24/05/12,17:00:00,00,11,1, 12.0,1,1, 10.216, 10567.698, 381.077, 52869.246 24/05/12,17:00:00,01,11,1, 12.0,1,1, 10.216, 10567.605, 381.493, 52869.660 24/05/12,17:00:00,02,11,1, 12.0,1,1, 10.216, 10567.854, 381.096, 52870.026 24/05/12,17:00:00,03,11,1, 12.0,1,1, 10.216, 10567.647, 381.078, 52869.262 24/05/12,17:00:00,04,11,1, 12.0,1,1, 10.216, 10567.913, 381.452, 52870.229 24/05/12,17:00:00,05,11,1, 12.0,1,1, 10.216, 10567.906, 380.837, 52869.614 24/05/12,17:00:00,06,11,1, 12.0,1,1, 10.216, 10567.580, 381.215, 52869.327 24/05/12,17:00:00,07,11,1, 12.0,1,1, 10.216, 10567.680, 381.160, 52869.780 24/05/12,17:00:00,08,11,1, 12.0,1,1, 10.216, 10567.733, 380.869, 52869.381 24/05/12,17:00:00,09,11,1, 12.0,1,1, 10.216, 10567.376, 381.403, 52868.751 24/05/12,17:00:00,10,11,1, 12.0,1,1, 10.216, 10567.790, 381.174, 52870.512 24/05/12,17:00:00,11,11,1, 12.0,1,1, 10.216, 10568.161, 381.058, 52869.291 24/05/12,17:00:00,12,11,1, 12.0,1,1, 10.216, 10567.518, 381.309, 52869.462 24/05/12,17:00:00,13,11,1, 12.0,1,1, 10.216, 10568.280, 380.865, 52870.411 24/05/12,17:00:00,14,11,1, 12.0,1,1, 10.216, 10567.649, 381.054, 52868.438 24/05/12,17:00:00,15,11,1, 12.0,1,1, 10.216, 10567.261, 381.118, 52869.791 24/05/12,17:00:00,16,11,1, 12.0,1,1, 10.216, 10567.929, 380.843, 52869.479 24/05/12,17:00:00,17,11,1, 12.0,1,1, 10.216, 10567.201, 381.375, 52868.590 24/05/12,17:00:00,18,11,1, 12.0,1,1, 10.216, 10567.860, 381.201, 52870.707 24/05/12,17:00:00,19,11,1, 12.0,1,1, 10.216, 10568.169, 381.044, 52869.269 24/05/12,17:00:01,00,11,1, 11.9,1,1, 10.220, 10568.166, 381.044, 52869.269 24/05/12,17:00:01,01,11,1, 11.9,1,1, 10.220, 10567.361, 381.301, 52869.303 24/05/12,17:00:01,02,11,1, 11.9,1,1, 10.220, 10568.146, 380.841, 52870.714 24/05/12,17:00:01,03,11,1, 11.9,1,1, 10.220, 10567.898, 380.811, 52868.733 24/05/12,17:00:01,04,11,1, 11.9,1,1, 10.220, 10567.276, 381.013, 52869.668 24/05/12,17:00:01,05,11,1, 11.9,1,1, 10.220, 10567.933, 380.668, 52869.719 24/05/12,17:00:01,06,11,1, 11.9,1,1, 10.220, 10567.153, 381.006, 52868.155 24/05/12,17:00:01,07,11,1, 11.9,1,1, 10.220, 10567.412, 381.041, 52870.325 24/05/12,17:00:01,08,11,1, 11.9,1,1, 10.220, 10567.985, 380.874, 52869.313 24/05/12,17:00:01,09,11,1, 11.9,1,1, 10.220, 10567.354, 381.266, 52869.203 24/05/12,17:00:01,10,11,1, 11.9,1,1, 10.220, 10568.164, 380.821, 52870.661 24/05/12,17:00:01,11,11,1, 11.9,1,1, 10.220, 10567.839, 380.814, 52868.584 24/05/12,17:00:01,12,11,1, 11.9,1,1, 10.220, 10567.260, 380.966, 52869.508 24/05/12,17:00:01,13,11,1, 11.9,1,1, 10.220, 10567.945, 380.646, 52869.573 24/05/12,17:00:01,14,11,1, 11.9,1,1, 10.220, 10567.102, 381.106, 52868.239 24/05/12,17:00:01,15,11,1, 11.9,1,1, 10.220, 10567.433, 381.032, 52870.384 24/05/12,17:00:01,16,11,1, 11.9,1,1, 10.220, 10567.975, 380.842, 52869.239 24/05/12,17:00:01,17,11,1, 11.9,1,1, 10.220, 10567.364, 381.235, 52869.301 24/05/12,17:00:01,18,11,1, 11.9,1,1, 10.220, 10568.100, 380.765, 52870.564 24/05/12,17:00:01,19,11,1, 11.9,1,1, 10.220, 10567.804, 380.843, 52868.480 24/05/12,17:00:02,00,10,1, 11.9,1,1, 10.219, 10567.799, 380.843, 52868.480 24/05/12,17:00:02,01,10,1, 11.9,1,1, 10.219, 10567.611, 380.868, 52869.099 24/05/12,17:00:02,02,10,1, 11.9,1,1, 10.219, 10567.417, 380.446, 52869.707 24/05/12,17:00:02,03,10,1, 11.9,1,1, 10.219, 10567.693, 380.893, 52869.069 24/05/12,17:00:02,04,10,1, 11.9,1,1, 10.219, 10567.008, 380.703, 52868.840 24/05/12,17:00:02,05,10,1, 11.9,1,1, 10.219, 10567.448, 380.717, 52869.801 24/05/12,17:00:02,06,10,1, 11.9,1,1, 10.219, 10567.689, 381.137, 52869.125 24/05/12,17:00:02,07,10,1, 11.9,1,1, 10.219, 10567.326, 380.714, 52869.553 24/05/12,17:00:02,08,10,1, 11.9,1,1, 10.219, 10568.125, 380.801, 52869.861 24/05/12,17:00:02,09,10,1, 11.9,1,1, 10.219, 10567.582, 380.842, 52868.952 24/05/12,17:00:02,10,10,1, 11.9,1,1, 10.219, 10567.389, 380.451, 52869.524 24/05/12,17:00:02,11,10,1, 11.9,1,1, 10.219, 10567.723, 380.880, 52869.125 24/05/12,17:00:02,12,10,1, 11.9,1,1, 10.219, 10566.974, 380.696, 52868.856 24/05/12,17:00:02,13,10,1, 11.9,1,1, 10.219, 10567.517, 380.692, 52869.725 24/05/12,17:00:02,14,10,1, 11.9,1,1, 10.219, 10567.670, 381.123, 52869.176 24/05/12,17:00:02,15,10,1, 11.9,1,1, 10.219, 10567.359, 380.660, 52869.752 24/05/12,17:00:02,16,10,1, 11.9,1,1, 10.219, 10568.094, 380.850, 52869.915 24/05/12,17:00:02,17,10,1, 11.9,1,1, 10.219, 10567.513, 380.745, 52868.922 24/05/12,17:00:02,18,10,1, 11.9,1,1, 10.219, 10567.341, 380.446, 52869.609 24/05/12,17:00:02,19,10,1, 11.9,1,1, 10.219, 10567.671, 380.916, 52869.105 24/05/12,17:00:03,00,11,1, 11.8,1,1, 10.215, 10567.665, 380.916, 52869.105 24/05/12,17:00:03,01,11,1, 11.8,1,1, 10.215, 10567.156, 380.581, 52868.643 24/05/12,17:00:03,02,11,1, 11.8,1,1, 10.215, 10567.188, 380.368, 52869.425 24/05/12,17:00:03,03,11,1, 11.8,1,1, 10.215, 10567.479, 380.858, 52868.875 24/05/12,17:00:03,04,11,1, 11.8,1,1, 10.215, 10567.004, 380.497, 52869.049 24/05/12,17:00:03,05,11,1, 11.8,1,1, 10.215, 10567.784, 380.672, 52869.882 24/05/12,17:00:03,06,11,1, 11.8,1,1, 10.215, 10567.694, 380.841, 52869.155 24/05/12,17:00:03,07,11,1, 11.8,1,1, 10.215, 10567.359, 380.381, 52869.624 24/05/12,17:00:03,08,11,1, 11.8,1,1, 10.215, 10567.886, 380.653, 52869.431 24/05/12,17:00:03,09,11,1, 11.8,1,1, 10.215, 10567.069, 380.508, 52868.611 24/05/12,17:00:03,10,11,1, 11.8,1,1, 10.215, 10567.205, 380.386, 52869.392 24/05/12,17:00:03,11,11,1, 11.8,1,1, 10.215, 10567.450, 380.864, 52868.842 24/05/12,17:00:03,12,11,1, 11.8,1,1, 10.215, 10566.966, 380.589, 52869.186 24/05/12,17:00:03,13,11,1, 11.8,1,1, 10.215, 10567.806, 380.682, 52869.859 24/05/12,17:00:03,14,11,1, 11.8,1,1, 10.215, 10567.651, 380.827, 52869.025 24/05/12,17:00:03,15,11,1, 11.8,1,1, 10.215, 10567.366, 380.307, 52869.695 24/05/12,17:00:03,16,11,1, 11.8,1,1, 10.215, 10567.863, 380.660, 52869.340 24/05/12,17:00:03,17,11,1, 11.8,1,1, 10.215, 10567.030, 380.516, 52868.651 24/05/12,17:00:03,18,11,1, 11.8,1,1, 10.215, 10567.180, 380.383, 52869.392 24/05/12,17:00:03,19,11,1, 11.8,1,1, 10.215, 10567.457, 380.867, 52868.864 24/05/12,17:00:04,00,11,1, 11.9,1,1, 10.219, 10567.456, 380.867, 52868.864 24/05/12,17:00:04,01,11,1, 11.9,1,1, 10.219, 10566.791, 380.314, 52868.492 24/05/12,17:00:04,02,11,1, 11.9,1,1, 10.219, 10567.244, 380.374, 52869.544 24/05/12,17:00:04,03,11,1, 11.9,1,1, 10.219, 10567.451, 380.780, 52868.923 24/05/12,17:00:04,04,11,1, 11.9,1,1, 10.219, 10567.117, 380.308, 52869.460 24/05/12,17:00:04,05,11,1, 11.9,1,1, 10.219, 10567.879, 380.477, 52869.701 24/05/12,17:00:04,06,11,1, 11.9,1,1, 10.219, 10567.438, 380.489, 52868.772 24/05/12,17:00:04,07,11,1, 11.9,1,1, 10.219, 10567.190, 380.079, 52869.376 24/05/12,17:00:04,08,11,1, 11.9,1,1, 10.219, 10567.526, 380.574, 52868.877 24/05/12,17:00:04,09,11,1, 11.9,1,1, 10.219, 10566.748, 380.296, 52868.579 24/05/12,17:00:04,10,11,1, 11.9,1,1, 10.219, 10567.259, 380.341, 52869.484 24/05/12,17:00:04,11,11,1, 11.9,1,1, 10.219, 10567.562, 380.774, 52869.038 24/05/12,17:00:04,12,11,1, 11.9,1,1, 10.219, 10566.814, 380.323, 52869.419 24/05/12,17:00:04,13,11,1, 11.9,1,1, 10.219, 10568.180, 380.507, 52870.097 24/05/12,17:00:04,14,11,1, 11.9,1,1, 10.219, 10567.149, 380.371, 52868.130 24/05/12,17:00:04,15,11,1, 11.9,1,1, 10.219, 10567.096, 380.122, 52869.751 24/05/12,17:00:04,16,11,1, 11.9,1,1, 10.219, 10567.723, 380.503, 52868.812 24/05/12,17:00:04,17,11,1, 11.9,1,1, 10.219, 10566.472, 380.338, 52868.241 24/05/12,17:00:04,18,11,1, 11.9,1,1, 10.219, 10567.413, 380.420, 52870.104 24/05/12,17:00:04,19,11,1, 11.9,1,1, 10.219, 10567.521, 380.635, 52868.524 24/05/12,17:00:05,00,11,1, 12.0,1,1, 10.215, 10567.515, 380.635, 52868.524 24/05/12,17:00:05,01,11,1, 12.0,1,1, 10.215, 10566.615, 380.285, 52869.425 24/05/12,17:00:05,02,11,1, 12.0,1,1, 10.215, 10567.733, 380.256, 52869.560 24/05/12,17:00:05,03,11,1, 12.0,1,1, 10.215, 10566.951, 380.519, 52868.370 24/05/12,17:00:05,04,11,1, 12.0,1,1, 10.215, 10567.472, 380.134, 52870.415 24/05/12,17:00:05,05,11,1, 12.0,1,1, 10.215, 10567.767, 380.222, 52868.762 24/05/12,17:00:05,06,11,1, 12.0,1,1, 10.215, 10566.673, 380.234, 52868.631 24/05/12,17:00:05,07,11,1, 12.0,1,1, 10.215, 10567.476, 380.010, 52869.808 24/05/12,17:00:05,08,11,1, 12.0,1,1, 10.215, 10566.967, 380.304, 52867.751 24/05/12,17:00:05,09,11,1, 12.0,1,1, 10.215, 10566.697, 380.295, 52869.423 24/05/12,17:00:05,10,11,1, 12.0,1,1, 10.215, 10567.756, 380.248, 52869.583 24/05/12,17:00:05,11,11,1, 12.0,1,1, 10.215, 10566.998, 380.436, 52868.393 24/05/12,17:00:05,12,11,1, 12.0,1,1, 10.215, 10567.429, 380.087, 52870.309 24/05/12,17:00:05,13,11,1, 12.0,1,1, 10.215, 10567.739, 380.196, 52868.642 24/05/12,17:00:05,14,11,1, 12.0,1,1, 10.215, 10566.651, 380.189, 52868.540 24/05/12,17:00:05,15,11,1, 12.0,1,1, 10.215, 10567.460, 379.995, 52869.705 24/05/12,17:00:05,16,11,1, 12.0,1,1, 10.215, 10566.945, 380.286, 52867.804 24/05/12,17:00:05,17,11,1, 12.0,1,1, 10.215, 10566.666, 380.304, 52869.589 24/05/12,17:00:05,18,11,1, 12.0,1,1, 10.215, 10567.753, 380.194, 52869.431 24/05/12,17:00:05,19,11,1, 12.0,1,1, 10.215, 10566.894, 380.386, 52868.384 24/05/12,17:00:06,00,11,1, 11.8,1,1, 10.219, 10566.889, 380.386, 52868.384 24/05/12,17:00:06,01,11,1, 11.8,1,1, 10.219, 10566.730, 380.121, 52869.687 24/05/12,17:00:06,02,11,1, 11.8,1,1, 10.219, 10567.788, 380.101, 52869.282 24/05/12,17:00:06,03,11,1, 11.8,1,1, 10.219, 10566.860, 380.203, 52868.383 24/05/12,17:00:06,04,11,1, 11.8,1,1, 10.219, 10567.417, 379.858, 52870.149 24/05/12,17:00:06,05,11,1, 11.8,1,1, 10.219, 10567.449, 379.963, 52868.186 24/05/12,17:00:06,06,11,1, 11.8,1,1, 10.219, 10566.438, 380.010, 52868.536 24/05/12,17:00:06,07,11,1, 11.8,1,1, 10.219, 10567.340, 379.865, 52869.556 24/05/12,17:00:06,08,11,1, 11.8,1,1, 10.219, 10566.788, 380.167, 52867.738 24/05/12,17:00:06,09,11,1, 11.8,1,1, 10.219, 10566.733, 380.087, 52869.654 24/05/12,17:00:06,10,11,1, 11.8,1,1, 10.219, 10567.753, 380.032, 52869.316 24/05/12,17:00:06,11,11,1, 11.8,1,1, 10.219, 10566.855, 380.201, 52868.405 24/05/12,17:00:06,12,11,1, 11.8,1,1, 10.219, 10567.406, 379.865, 52870.195 24/05/12,17:00:06,13,11,1, 11.8,1,1, 10.219, 10567.431, 379.964, 52868.188 24/05/12,17:00:06,14,11,1, 11.8,1,1, 10.219, 10566.387, 379.987, 52868.586 24/05/12,17:00:06,15,11,1, 11.8,1,1, 10.219, 10567.314, 379.887, 52869.477 24/05/12,17:00:06,16,11,1, 11.8,1,1, 10.219, 10566.752, 380.194, 52867.753 24/05/12,17:00:06,17,11,1, 11.8,1,1, 10.219, 10566.735, 380.117, 52869.710 24/05/12,17:00:06,18,11,1, 11.8,1,1, 10.219, 10567.758, 380.032, 52869.260 24/05/12,17:00:06,19,11,1, 11.8,1,1, 10.219, 10566.820, 380.154, 52868.341 24/05/12,17:00:07,00,11,1, 11.8,1,1, 10.219, 10566.814, 380.154, 52868.341 24/05/12,17:00:07,01,11,1, 11.8,1,1, 10.219, 10566.800, 379.892, 52869.899 24/05/12,17:00:07,02,11,1, 11.8,1,1, 10.219, 10567.713, 379.811, 52869.082 24/05/12,17:00:07,03,11,1, 11.8,1,1, 10.219, 10566.745, 379.975, 52868.328 24/05/12,17:00:07,04,11,1, 11.8,1,1, 10.219, 10567.306, 379.599, 52870.072 24/05/12,17:00:07,05,11,1, 11.8,1,1, 10.219, 10567.155, 379.752, 52867.907 24/05/12,17:00:07,06,11,1, 11.8,1,1, 10.219, 10566.320, 379.816, 52868.656 24/05/12,17:00:07,07,11,1, 11.8,1,1, 10.219, 10567.301, 379.759, 52869.461 24/05/12,17:00:07,08,11,1, 11.8,1,1, 10.219, 10566.657, 380.020, 52867.746 24/05/12,17:00:07,09,11,1, 11.8,1,1, 10.219, 10566.793, 379.817, 52869.722 24/05/12,17:00:07,10,11,1, 11.8,1,1, 10.219, 10567.690, 379.805, 52869.151 24/05/12,17:00:07,11,11,1, 11.8,1,1, 10.219, 10566.651, 379.917, 52868.285 24/05/12,17:00:07,12,11,1, 11.8,1,1, 10.219, 10567.312, 379.623, 52869.949 24/05/12,17:00:07,13,11,1, 11.8,1,1, 10.219, 10567.154, 379.737, 52867.769 24/05/12,17:00:07,14,11,1, 11.8,1,1, 10.219, 10566.227, 379.777, 52868.504 24/05/12,17:00:07,15,11,1, 11.8,1,1, 10.219, 10567.313, 379.661, 52869.346 24/05/12,17:00:07,16,11,1, 11.8,1,1, 10.219, 10566.649, 380.060, 52867.718 24/05/12,17:00:07,17,11,1, 11.8,1,1, 10.219, 10566.814, 379.845, 52869.779 24/05/12,17:00:07,18,11,1, 11.8,1,1, 10.219, 10567.695, 379.777, 52868.994 24/05/12,17:00:07,19,11,1, 11.8,1,1, 10.219, 10566.647, 379.838, 52868.273 24/05/12,17:00:08,00,11,1, 11.9,1,1, 10.215, 10566.647, 379.838, 52868.273 24/05/12,17:00:08,01,11,1, 11.9,1,1, 10.215, 10566.790, 379.677, 52869.819 24/05/12,17:00:08,02,11,1, 11.9,1,1, 10.215, 10567.583, 379.615, 52868.810 24/05/12,17:00:08,03,11,1, 11.9,1,1, 10.215, 10566.554, 379.689, 52868.209 24/05/12,17:00:08,04,11,1, 11.9,1,1, 10.215, 10567.176, 379.388, 52869.736 24/05/12,17:00:08,05,11,1, 11.9,1,1, 10.215, 10566.960, 379.586, 52867.689 24/05/12,17:00:08,06,11,1, 11.9,1,1, 10.215, 10566.079, 379.594, 52868.539 24/05/12,17:00:08,07,11,1, 11.9,1,1, 10.215, 10567.181, 379.504, 52869.157 24/05/12,17:00:08,08,11,1, 11.9,1,1, 10.215, 10566.571, 379.889, 52867.712 24/05/12,17:00:08,09,11,1, 11.9,1,1, 10.215, 10566.822, 379.690, 52869.821 24/05/12,17:00:08,10,11,1, 11.9,1,1, 10.215, 10567.599, 379.590, 52868.837 24/05/12,17:00:08,11,11,1, 11.9,1,1, 10.215, 10566.563, 379.656, 52868.154 24/05/12,17:00:08,12,11,1, 11.9,1,1, 10.215, 10567.187, 379.357, 52869.703 24/05/12,17:00:08,13,11,1, 11.9,1,1, 10.215, 10566.958, 379.566, 52867.720 24/05/12,17:00:08,14,11,1, 11.9,1,1, 10.215, 10566.131, 379.612, 52868.580 24/05/12,17:00:08,15,11,1, 11.9,1,1, 10.215, 10567.188, 379.503, 52869.256 24/05/12,17:00:08,16,11,1, 11.9,1,1, 10.215, 10566.561, 379.763, 52867.738 24/05/12,17:00:08,17,11,1, 11.9,1,1, 10.215, 10566.781, 379.646, 52869.873 24/05/12,17:00:08,18,11,1, 11.9,1,1, 10.215, 10567.602, 379.661, 52868.924 24/05/12,17:00:08,19,11,1, 11.9,1,1, 10.215, 10566.538, 379.687, 52868.190 24/05/12,17:00:09,00,11,1, 11.9,1,1, 10.212, 10566.530, 379.687, 52868.190 24/05/12,17:00:09,01,11,1, 11.9,1,1, 10.212, 10566.685, 379.526, 52869.704 24/05/12,17:00:09,02,11,1, 11.9,1,1, 10.212, 10567.508, 379.434, 52868.817 24/05/12,17:00:09,03,11,1, 11.9,1,1, 10.212, 10566.420, 379.552, 52868.182 24/05/12,17:00:09,04,11,1, 11.9,1,1, 10.212, 10567.073, 379.178, 52869.640 24/05/12,17:00:09,05,11,1, 11.9,1,1, 10.212, 10566.813, 379.408, 52867.532 24/05/12,17:00:09,06,11,1, 11.9,1,1, 10.212, 10566.018, 379.432, 52868.518 24/05/12,17:00:09,07,11,1, 11.9,1,1, 10.212, 10567.120, 379.296, 52869.124 24/05/12,17:00:09,08,11,1, 11.9,1,1, 10.212, 10566.437, 379.641, 52867.623 24/05/12,17:00:09,09,11,1, 11.9,1,1, 10.212, 10566.674, 379.465, 52869.707 24/05/12,17:00:09,10,11,1, 11.9,1,1, 10.212, 10567.507, 379.445, 52868.788 24/05/12,17:00:09,11,11,1, 11.9,1,1, 10.212, 10566.464, 379.528, 52868.102 24/05/12,17:00:09,12,11,1, 11.9,1,1, 10.212, 10567.063, 379.137, 52869.626 24/05/12,17:00:09,13,11,1, 11.9,1,1, 10.212, 10566.851, 379.365, 52867.583 24/05/12,17:00:09,14,11,1, 11.9,1,1, 10.212, 10566.028, 379.425, 52868.418 24/05/12,17:00:09,15,11,1, 11.9,1,1, 10.212, 10567.099, 379.326, 52869.127 24/05/12,17:00:09,16,11,1, 11.9,1,1, 10.212, 10566.494, 379.579, 52867.628 24/05/12,17:00:09,17,11,1, 11.9,1,1, 10.212, 10566.678, 379.416, 52869.662 24/05/12,17:00:09,18,11,1, 11.9,1,1, 10.212, 10567.487, 379.392, 52868.770 24/05/12,17:00:09,19,11,1, 11.9,1,1, 10.212, 10566.439, 379.514, 52868.117 24/05/12,17:00:10,00,11,1, 11.9,1,1, 10.214, 10566.438, 379.514, 52868.117 24/05/12,17:00:10,01,11,1, 11.9,1,1, 10.214, 10566.272, 379.354, 52869.913 24/05/12,17:00:10,02,11,1, 11.9,1,1, 10.214, 10567.892, 379.315, 52869.139 24/05/12,17:00:10,03,11,1, 11.9,1,1, 10.214, 10565.927, 379.278, 52867.128 24/05/12,17:00:10,04,11,1, 11.9,1,1, 10.214, 10567.037, 379.173, 52870.511 24/05/12,17:00:10,05,11,1, 11.9,1,1, 10.214, 10567.055, 379.087, 52867.154 24/05/12,17:00:10,06,11,1, 11.9,1,1, 10.214, 10565.422, 379.250, 52867.984 24/05/12,17:00:10,07,11,1, 11.9,1,1, 10.214, 10567.362, 379.235, 52869.936 24/05/12,17:00:10,08,11,1, 11.9,1,1, 10.214, 10566.251, 379.308, 52866.557 24/05/12,17:00:10,09,11,1, 11.9,1,1, 10.214, 10566.177, 379.312, 52869.832 24/05/12,17:00:10,10,11,1, 11.9,1,1, 10.214, 10567.859, 379.251, 52869.150 24/05/12,17:00:10,11,11,1, 11.9,1,1, 10.214, 10565.952, 379.216, 52867.214 24/05/12,17:00:10,12,11,1, 11.9,1,1, 10.214, 10567.065, 379.125, 52870.559 24/05/12,17:00:10,13,11,1, 11.9,1,1, 10.214, 10567.073, 378.992, 52867.230 24/05/12,17:00:10,14,11,1, 11.9,1,1, 10.214, 10565.425, 379.143, 52867.988 24/05/12,17:00:10,15,11,1, 11.9,1,1, 10.214, 10567.395, 379.233, 52870.029 24/05/12,17:00:10,16,11,1, 11.9,1,1, 10.214, 10566.210, 379.314, 52866.662 24/05/12,17:00:10,17,11,1, 11.9,1,1, 10.214, 10566.191, 379.339, 52869.848 24/05/12,17:00:10,18,11,1, 11.9,1,1, 10.214, 10567.858, 379.181, 52869.078 24/05/12,17:00:10,19,11,1, 11.9,1,1, 10.214, 10565.935, 379.218, 52867.115 24/05/12,17:00:11,00,10,1, 11.9,1,1, 10.218, 10565.929, 379.218, 52867.115 24/05/12,17:00:11,01,10,1, 11.9,1,1, 10.218, 10566.043, 379.150, 52869.563 24/05/12,17:00:11,02,10,1, 11.9,1,1, 10.218, 10567.762, 379.075, 52869.215 24/05/12,17:00:11,03,10,1, 11.9,1,1, 10.218, 10565.947, 378.995, 52866.994 24/05/12,17:00:11,04,10,1, 11.9,1,1, 10.218, 10566.925, 378.972, 52870.467 24/05/12,17:00:11,05,10,1, 11.9,1,1, 10.218, 10567.129, 378.883, 52867.332 24/05/12,17:00:11,06,10,1, 11.9,1,1, 10.218, 10565.311, 378.944, 52867.600 24/05/12,17:00:11,07,10,1, 11.9,1,1, 10.218, 10567.189, 378.969, 52869.815 24/05/12,17:00:11,08,10,1, 11.9,1,1, 10.218, 10566.219, 379.083, 52866.501 24/05/12,17:00:11,09,10,1, 11.9,1,1, 10.218, 10565.955, 379.209, 52869.630 24/05/12,17:00:11,10,10,1, 11.9,1,1, 10.218, 10567.755, 379.043, 52869.242 24/05/12,17:00:11,11,10,1, 11.9,1,1, 10.218, 10565.919, 379.052, 52867.019 24/05/12,17:00:11,12,10,1, 11.9,1,1, 10.218, 10566.884, 378.988, 52870.448 24/05/12,17:00:11,13,10,1, 11.9,1,1, 10.218, 10567.191, 378.849, 52867.403 24/05/12,17:00:11,14,10,1, 11.9,1,1, 10.218, 10565.343, 378.924, 52867.652 24/05/12,17:00:11,15,10,1, 11.9,1,1, 10.218, 10567.150, 378.926, 52869.842 24/05/12,17:00:11,16,10,1, 11.9,1,1, 10.218, 10566.193, 379.026, 52866.492 24/05/12,17:00:11,17,10,1, 11.9,1,1, 10.218, 10565.904, 379.159, 52869.510 24/05/12,17:00:11,18,10,1, 11.9,1,1, 10.218, 10567.737, 379.028, 52869.286 24/05/12,17:00:11,19,10,1, 11.9,1,1, 10.218, 10565.940, 379.072, 52867.058 24/05/12,17:00:12,00,11,1, 11.8,1,1, 10.216, 10565.938, 379.072, 52867.058 24/05/12,17:00:12,01,11,1, 11.8,1,1, 10.216, 10565.610, 378.934, 52869.016 24/05/12,17:00:12,02,11,1, 11.8,1,1, 10.216, 10567.571, 378.919, 52869.371 24/05/12,17:00:12,03,11,1, 11.8,1,1, 10.216, 10565.872, 378.861, 52866.802 24/05/12,17:00:12,04,11,1, 11.8,1,1, 10.216, 10566.662, 378.830, 52870.328 24/05/12,17:00:12,05,11,1, 11.8,1,1, 10.216, 10567.276, 378.731, 52867.689 24/05/12,17:00:12,06,11,1, 11.8,1,1, 10.216, 10565.329, 378.725, 52867.297 24/05/12,17:00:12,07,11,1, 11.8,1,1, 10.216, 10566.994, 378.775, 52869.966 24/05/12,17:00:12,08,11,1, 11.8,1,1, 10.216, 10566.187, 378.778, 52866.413 24/05/12,17:00:12,09,11,1, 11.8,1,1, 10.216, 10565.591, 378.917, 52869.029 24/05/12,17:00:12,10,11,1, 11.8,1,1, 10.216, 10567.549, 378.957, 52869.433 24/05/12,17:00:12,11,11,1, 11.8,1,1, 10.216, 10565.909, 378.904, 52866.797 24/05/12,17:00:12,12,11,1, 11.8,1,1, 10.216, 10566.650, 378.856, 52870.321 24/05/12,17:00:12,13,11,1, 11.8,1,1, 10.216, 10567.299, 378.686, 52867.724 24/05/12,17:00:12,14,11,1, 11.8,1,1, 10.216, 10565.310, 378.727, 52867.331 24/05/12,17:00:12,15,11,1, 11.8,1,1, 10.216, 10567.031, 378.772, 52870.033 24/05/12,17:00:12,16,11,1, 11.8,1,1, 10.216, 10566.207, 378.835, 52866.370 24/05/12,17:00:12,17,11,1, 11.8,1,1, 10.216, 10565.510, 378.909, 52868.922 24/05/12,17:00:12,18,11,1, 11.8,1,1, 10.216, 10567.539, 378.868, 52869.350 24/05/12,17:00:12,19,11,1, 11.8,1,1, 10.216, 10565.896, 378.848, 52866.682 24/05/12,17:00:13,00,10,1, 11.8,1,1, 10.221, 10565.888, 378.848, 52866.682 24/05/12,17:00:13,01,10,1, 11.8,1,1, 10.221, 10565.574, 378.714, 52868.709 24/05/12,17:00:13,02,10,1, 11.8,1,1, 10.221, 10567.129, 378.633, 52868.914 24/05/12,17:00:13,03,10,1, 11.8,1,1, 10.221, 10565.779, 378.733, 52866.920 24/05/12,17:00:13,04,10,1, 11.8,1,1, 10.221, 10566.560, 378.676, 52869.981 24/05/12,17:00:13,05,10,1, 11.8,1,1, 10.221, 10567.098, 378.550, 52867.810 24/05/12,17:00:13,06,10,1, 11.8,1,1, 10.221, 10565.586, 378.600, 52867.591 24/05/12,17:00:13,07,10,1, 11.8,1,1, 10.221, 10566.875, 378.466, 52869.606 24/05/12,17:00:13,08,10,1, 11.8,1,1, 10.221, 10566.085, 378.536, 52866.493 24/05/12,17:00:13,09,10,1, 11.8,1,1, 10.221, 10565.474, 378.647, 52868.580 24/05/12,17:00:13,10,10,1, 11.8,1,1, 10.221, 10567.043, 378.573, 52868.900 24/05/12,17:00:13,11,10,1, 11.8,1,1, 10.221, 10565.810, 378.753, 52866.945 24/05/12,17:00:13,12,10,1, 11.8,1,1, 10.221, 10566.541, 378.669, 52870.071 24/05/12,17:00:13,13,10,1, 11.8,1,1, 10.221, 10567.119, 378.529, 52867.804 24/05/12,17:00:13,14,10,1, 11.8,1,1, 10.221, 10565.541, 378.585, 52867.536 24/05/12,17:00:13,15,10,1, 11.8,1,1, 10.221, 10566.834, 378.406, 52869.577 24/05/12,17:00:13,16,10,1, 11.8,1,1, 10.221, 10566.081, 378.548, 52866.505 24/05/12,17:00:13,17,10,1, 11.8,1,1, 10.221, 10565.453, 378.659, 52868.651 24/05/12,17:00:13,18,10,1, 11.8,1,1, 10.221, 10567.048, 378.630, 52868.910 24/05/12,17:00:13,19,10,1, 11.8,1,1, 10.221, 10565.796, 378.765, 52866.943 24/05/12,17:00:14,00,10,1, 12.0,1,1, 10.223, 10565.788, 378.765, 52866.943 24/05/12,17:00:14,01,10,1, 12.0,1,1, 10.223, 10565.239, 378.445, 52868.049 24/05/12,17:00:14,02,10,1, 12.0,1,1, 10.223, 10566.832, 378.384, 52869.023 24/05/12,17:00:14,03,10,1, 12.0,1,1, 10.223, 10565.607, 378.506, 52866.574 24/05/12,17:00:14,04,10,1, 12.0,1,1, 10.223, 10566.100, 378.559, 52869.634 24/05/12,17:00:14,05,10,1, 12.0,1,1, 10.223, 10567.129, 378.438, 52868.254 24/05/12,17:00:14,06,10,1, 12.0,1,1, 10.223, 10565.539, 378.511, 52867.239 24/05/12,17:00:14,07,10,1, 12.0,1,1, 10.223, 10566.690, 378.278, 52869.755 24/05/12,17:00:14,08,10,1, 12.0,1,1, 10.223, 10566.270, 378.319, 52866.626 24/05/12,17:00:14,09,10,1, 12.0,1,1, 10.223, 10565.238, 378.536, 52868.092 24/05/12,17:00:14,10,10,1, 12.0,1,1, 10.223, 10566.816, 378.369, 52869.018 24/05/12,17:00:14,11,10,1, 12.0,1,1, 10.223, 10565.686, 378.556, 52866.492 24/05/12,17:00:14,12,10,1, 12.0,1,1, 10.223, 10566.022, 378.468, 52869.504 24/05/12,17:00:14,13,10,1, 12.0,1,1, 10.223, 10567.177, 378.413, 52868.170 24/05/12,17:00:14,14,10,1, 12.0,1,1, 10.223, 10565.551, 378.461, 52867.203 24/05/12,17:00:14,15,10,1, 12.0,1,1, 10.223, 10566.647, 378.269, 52869.634 24/05/12,17:00:14,16,10,1, 12.0,1,1, 10.223, 10566.323, 378.255, 52866.534 24/05/12,17:00:14,17,10,1, 12.0,1,1, 10.223, 10565.250, 378.422, 52868.019 24/05/12,17:00:14,18,10,1, 12.0,1,1, 10.223, 10566.774, 378.371, 52869.005 24/05/12,17:00:14,19,10,1, 12.0,1,1, 10.223, 10565.677, 378.521, 52866.477 24/05/12,17:00:15,00,10,1, 11.9,1,1, 10.221, 10565.671, 378.521, 52866.477 24/05/12,17:00:15,01,10,1, 11.9,1,1, 10.221, 10565.393, 378.238, 52867.725 24/05/12,17:00:15,02,10,1, 11.9,1,1, 10.221, 10566.307, 378.023, 52868.643 24/05/12,17:00:15,03,10,1, 11.9,1,1, 10.221, 10565.741, 378.357, 52866.911 24/05/12,17:00:15,04,10,1, 11.9,1,1, 10.221, 10565.651, 378.272, 52868.727 24/05/12,17:00:15,05,10,1, 11.9,1,1, 10.221, 10566.642, 378.257, 52868.482 24/05/12,17:00:15,06,10,1, 11.9,1,1, 10.221, 10565.810, 378.368, 52867.492 24/05/12,17:00:15,07,10,1, 11.9,1,1, 10.221, 10566.352, 378.076, 52869.159 24/05/12,17:00:15,08,10,1, 11.9,1,1, 10.221, 10566.465, 378.102, 52867.287 24/05/12,17:00:15,09,10,1, 11.9,1,1, 10.221, 10565.370, 378.165, 52867.665 24/05/12,17:00:15,10,10,1, 11.9,1,1, 10.221, 10566.300, 378.070, 52868.640 24/05/12,17:00:15,11,10,1, 11.9,1,1, 10.221, 10565.715, 378.371, 52866.793 24/05/12,17:00:15,12,10,1, 11.9,1,1, 10.221, 10565.627, 378.213, 52868.650 24/05/12,17:00:15,13,10,1, 11.9,1,1, 10.221, 10566.672, 378.229, 52868.398 24/05/12,17:00:15,14,10,1, 11.9,1,1, 10.221, 10565.802, 378.444, 52867.424 24/05/12,17:00:15,15,10,1, 11.9,1,1, 10.221, 10566.367, 378.108, 52869.259 24/05/12,17:00:15,16,10,1, 11.9,1,1, 10.221, 10566.453, 378.095, 52867.386 24/05/12,17:00:15,17,10,1, 11.9,1,1, 10.221, 10565.366, 378.112, 52867.578 24/05/12,17:00:15,18,10,1, 11.9,1,1, 10.221, 10566.224, 378.005, 52868.626 24/05/12,17:00:15,19,10,1, 11.9,1,1, 10.221, 10565.737, 378.360, 52866.808 24/05/12,17:00:16,00,10,1, 11.9,1,1, 10.218, 10565.729, 378.360, 52866.808 24/05/12,17:00:16,01,10,1, 11.9,1,1, 10.218, 10565.484, 378.113, 52867.488 24/05/12,17:00:16,02,10,1, 11.9,1,1, 10.218, 10566.180, 377.814, 52868.686 24/05/12,17:00:16,03,10,1, 11.9,1,1, 10.218, 10565.755, 378.131, 52866.819 24/05/12,17:00:16,04,10,1, 11.9,1,1, 10.218, 10565.283, 378.066, 52868.087 24/05/12,17:00:16,05,10,1, 11.9,1,1, 10.218, 10566.377, 378.018, 52868.369 24/05/12,17:00:16,06,10,1, 11.9,1,1, 10.218, 10565.678, 378.282, 52867.153 24/05/12,17:00:16,07,10,1, 11.9,1,1, 10.218, 10566.069, 378.005, 52869.162 24/05/12,17:00:16,08,10,1, 11.9,1,1, 10.218, 10566.589, 377.999, 52867.765 24/05/12,17:00:16,09,10,1, 11.9,1,1, 10.218, 10565.465, 377.995, 52867.434 24/05/12,17:00:16,10,10,1, 11.9,1,1, 10.218, 10566.184, 377.780, 52868.684 24/05/12,17:00:16,11,10,1, 11.9,1,1, 10.218, 10565.766, 378.073, 52866.704 24/05/12,17:00:16,12,10,1, 11.9,1,1, 10.218, 10565.278, 378.084, 52868.055 24/05/12,17:00:16,13,10,1, 11.9,1,1, 10.218, 10566.340, 378.000, 52868.420 24/05/12,17:00:16,14,10,1, 11.9,1,1, 10.218, 10565.664, 378.279, 52867.086 24/05/12,17:00:16,15,10,1, 11.9,1,1, 10.218, 10566.024, 377.986, 52869.143 24/05/12,17:00:16,16,10,1, 11.9,1,1, 10.218, 10566.584, 378.021, 52867.803 24/05/12,17:00:16,17,10,1, 11.9,1,1, 10.218, 10565.441, 378.063, 52867.406 24/05/12,17:00:16,18,10,1, 11.9,1,1, 10.218, 10566.127, 377.758, 52868.712 24/05/12,17:00:16,19,10,1, 11.9,1,1, 10.218, 10565.817, 378.050, 52866.722 24/05/12,17:00:17,00,10,1, 11.9,1,1, 10.213, 10565.813, 378.050, 52866.722 24/05/12,17:00:17,01,10,1, 11.9,1,1, 10.213, 10565.500, 377.968, 52867.383 24/05/12,17:00:17,02,10,1, 11.9,1,1, 10.213, 10566.092, 377.635, 52868.881 24/05/12,17:00:17,03,10,1, 11.9,1,1, 10.213, 10565.911, 377.829, 52866.858 24/05/12,17:00:17,04,10,1, 11.9,1,1, 10.213, 10565.065, 377.844, 52867.670 24/05/12,17:00:17,05,10,1, 11.9,1,1, 10.213, 10566.112, 377.766, 52868.464 24/05/12,17:00:17,06,10,1, 11.9,1,1, 10.213, 10565.439, 378.049, 52866.752 24/05/12,17:00:17,07,10,1, 11.9,1,1, 10.213, 10565.611, 377.882, 52868.875 24/05/12,17:00:17,08,10,1, 11.9,1,1, 10.213, 10566.505, 377.823, 52868.056 24/05/12,17:00:17,09,10,1, 11.9,1,1, 10.213, 10565.455, 378.007, 52867.210 24/05/12,17:00:17,10,10,1, 11.9,1,1, 10.213, 10566.074, 377.617, 52868.855 24/05/12,17:00:17,11,10,1, 11.9,1,1, 10.213, 10565.928, 377.821, 52866.837 24/05/12,17:00:17,12,10,1, 11.9,1,1, 10.213, 10565.020, 377.834, 52867.522 24/05/12,17:00:17,13,10,1, 11.9,1,1, 10.213, 10566.095, 377.758, 52868.396 24/05/12,17:00:17,14,10,1, 11.9,1,1, 10.213, 10565.457, 378.052, 52866.717 24/05/12,17:00:17,15,10,1, 11.9,1,1, 10.213, 10565.580, 377.891, 52868.740 24/05/12,17:00:17,16,10,1, 11.9,1,1, 10.213, 10566.485, 377.802, 52867.986 24/05/12,17:00:17,17,10,1, 11.9,1,1, 10.213, 10565.503, 377.972, 52867.341 24/05/12,17:00:17,18,10,1, 11.9,1,1, 10.213, 10566.082, 377.612, 52869.049 24/05/12,17:00:17,19,10,1, 11.9,1,1, 10.213, 10565.956, 377.762, 52866.930 24/05/12,17:00:18,00,10,1, 11.9,1,1, 10.214, 10565.954, 377.762, 52866.930 24/05/12,17:00:18,01,10,1, 11.9,1,1, 10.214, 10565.383, 377.848, 52867.153 24/05/12,17:00:18,02,10,1, 11.9,1,1, 10.214, 10565.902, 377.511, 52868.994 24/05/12,17:00:18,03,10,1, 11.9,1,1, 10.214, 10566.101, 377.596, 52867.139 24/05/12,17:00:18,04,10,1, 11.9,1,1, 10.214, 10564.997, 377.619, 52867.317 24/05/12,17:00:18,05,10,1, 11.9,1,1, 10.214, 10565.830, 377.464, 52868.390 24/05/12,17:00:18,06,10,1, 11.9,1,1, 10.214, 10565.375, 377.781, 52866.387 24/05/12,17:00:18,07,10,1, 11.9,1,1, 10.214, 10565.160, 377.652, 52868.197 24/05/12,17:00:18,08,10,1, 11.9,1,1, 10.214, 10566.279, 377.679, 52868.253 24/05/12,17:00:18,09,10,1, 11.9,1,1, 10.214, 10565.370, 377.835, 52867.102 24/05/12,17:00:18,10,10,1, 11.9,1,1, 10.214, 10565.899, 377.547, 52868.954 24/05/12,17:00:18,11,10,1, 11.9,1,1, 10.214, 10566.230, 377.582, 52867.203 24/05/12,17:00:18,12,10,1, 11.9,1,1, 10.214, 10565.005, 377.626, 52867.256 24/05/12,17:00:18,13,10,1, 11.9,1,1, 10.214, 10565.863, 377.413, 52868.440 24/05/12,17:00:18,14,10,1, 11.9,1,1, 10.214, 10565.382, 377.711, 52866.519 24/05/12,17:00:18,15,10,1, 11.9,1,1, 10.214, 10565.071, 377.681, 52868.227 24/05/12,17:00:18,16,10,1, 11.9,1,1, 10.214, 10566.184, 377.675, 52868.257 24/05/12,17:00:18,17,10,1, 11.9,1,1, 10.214, 10565.376, 377.823, 52867.042 24/05/12,17:00:18,18,10,1, 11.9,1,1, 10.214, 10565.860, 377.540, 52869.028 24/05/12,17:00:18,19,10,1, 11.9,1,1, 10.214, 10566.149, 377.588, 52867.366 24/05/12,17:00:19,00,10,1, 11.9,1,1, 10.213, 10566.146, 377.588, 52867.366 24/05/12,17:00:19,01,10,1, 11.9,1,1, 10.213, 10565.239, 377.714, 52866.822 24/05/12,17:00:19,02,10,1, 11.9,1,1, 10.213, 10565.579, 377.501, 52868.848 24/05/12,17:00:19,03,10,1, 11.9,1,1, 10.213, 10566.190, 377.496, 52867.622 24/05/12,17:00:19,04,10,1, 11.9,1,1, 10.213, 10565.108, 377.533, 52867.203 24/05/12,17:00:19,05,10,1, 11.9,1,1, 10.213, 10565.778, 377.258, 52868.561 24/05/12,17:00:19,06,10,1, 11.9,1,1, 10.213, 10565.454, 377.473, 52866.510 24/05/12,17:00:19,07,10,1, 11.9,1,1, 10.213, 10564.773, 377.470, 52867.613 24/05/12,17:00:19,08,10,1, 11.9,1,1, 10.213, 10565.830, 377.453, 52868.176 24/05/12,17:00:19,09,10,1, 11.9,1,1, 10.213, 10565.193, 377.687, 52866.766 24/05/12,17:00:19,10,10,1, 11.9,1,1, 10.213, 10565.484, 377.465, 52868.713 24/05/12,17:00:19,11,10,1, 11.9,1,1, 10.213, 10566.191, 377.459, 52867.680 24/05/12,17:00:19,12,10,1, 11.9,1,1, 10.213, 10565.148, 377.591, 52867.181 24/05/12,17:00:19,13,10,1, 11.9,1,1, 10.213, 10565.776, 377.228, 52868.510 24/05/12,17:00:19,14,10,1, 11.9,1,1, 10.213, 10565.465, 377.461, 52866.544 24/05/12,17:00:19,15,10,1, 11.9,1,1, 10.213, 10564.709, 377.525, 52867.582 24/05/12,17:00:19,16,10,1, 11.9,1,1, 10.213, 10565.859, 377.432, 52868.108 24/05/12,17:00:19,17,10,1, 11.9,1,1, 10.213, 10565.217, 377.765, 52866.735 24/05/12,17:00:19,18,10,1, 11.9,1,1, 10.213, 10565.478, 377.519, 52868.762 24/05/12,17:00:19,19,10,1, 11.9,1,1, 10.213, 10566.169, 377.410, 52867.731 24/05/12,17:00:20,00,10,1, 12.0,1,1, 10.215, 10566.163, 377.410, 52867.731 24/05/12,17:00:20,01,10,1, 12.0,1,1, 10.215, 10565.288, 377.705, 52867.437 24/05/12,17:00:20,02,10,1, 12.0,1,1, 10.215, 10565.157, 377.303, 52867.765 24/05/12,17:00:20,03,10,1, 12.0,1,1, 10.215, 10565.654, 377.309, 52867.803 24/05/12,17:00:20,04,10,1, 12.0,1,1, 10.215, 10565.597, 377.554, 52867.735 24/05/12,17:00:20,05,10,1, 12.0,1,1, 10.215, 10565.371, 377.066, 52867.876 24/05/12,17:00:20,06,10,1, 12.0,1,1, 10.215, 10565.511, 377.386, 52867.448 24/05/12,17:00:20,07,10,1, 12.0,1,1, 10.215, 10565.098, 377.287, 52867.320 24/05/12,17:00:20,08,10,1, 12.0,1,1, 10.215, 10565.055, 377.052, 52867.416 24/05/12,17:00:20,09,10,1, 12.0,1,1, 10.215, 10565.298, 377.600, 52867.326 24/05/12,17:00:20,10,10,1, 12.0,1,1, 10.215, 10565.170, 377.229, 52867.739 24/05/12,17:00:20,11,10,1, 12.0,1,1, 10.215, 10565.576, 377.312, 52867.937 24/05/12,17:00:20,12,10,1, 12.0,1,1, 10.215, 10565.553, 377.517, 52867.662 24/05/12,17:00:20,13,10,1, 12.0,1,1, 10.215, 10565.378, 377.021, 52867.827 24/05/12,17:00:20,14,10,1, 12.0,1,1, 10.215, 10565.472, 377.367, 52867.385 24/05/12,17:00:20,15,10,1, 12.0,1,1, 10.215, 10565.069, 377.281, 52867.245 24/05/12,17:00:20,16,10,1, 12.0,1,1, 10.215, 10565.026, 377.042, 52867.388 24/05/12,17:00:20,17,10,1, 12.0,1,1, 10.215, 10565.303, 377.616, 52867.432 24/05/12,17:00:20,18,10,1, 12.0,1,1, 10.215, 10565.075, 377.234, 52867.647 24/05/12,17:00:20,19,10,1, 12.0,1,1, 10.215, 10565.562, 377.315, 52867.837 24/05/12,17:00:21,00,10,1, 11.9,1,1, 10.220, 10565.554, 377.315, 52867.837 24/05/12,17:00:21,01,10,1, 11.9,1,1, 10.220, 10565.106, 377.333, 52867.194 24/05/12,17:00:21,02,10,1, 11.9,1,1, 10.220, 10564.831, 377.125, 52867.430 24/05/12,17:00:21,03,10,1, 11.9,1,1, 10.220, 10565.234, 377.131, 52867.634 24/05/12,17:00:21,04,10,1, 11.9,1,1, 10.220, 10565.406, 377.517, 52867.606 24/05/12,17:00:21,05,10,1, 11.9,1,1, 10.220, 10565.279, 376.908, 52867.809 24/05/12,17:00:21,06,10,1, 11.9,1,1, 10.220, 10565.557, 377.116, 52867.570 24/05/12,17:00:21,07,10,1, 11.9,1,1, 10.220, 10565.118, 377.188, 52867.289 24/05/12,17:00:21,08,10,1, 11.9,1,1, 10.220, 10564.961, 376.794, 52867.338 24/05/12,17:00:21,09,10,1, 11.9,1,1, 10.220, 10565.152, 377.328, 52867.179 24/05/12,17:00:21,10,10,1, 11.9,1,1, 10.220, 10564.846, 377.145, 52867.425 24/05/12,17:00:21,11,10,1, 11.9,1,1, 10.220, 10565.204, 377.165, 52867.736 24/05/12,17:00:21,12,10,1, 11.9,1,1, 10.220, 10565.381, 377.483, 52867.702 24/05/12,17:00:21,13,10,1, 11.9,1,1, 10.220, 10565.233, 376.938, 52867.813 24/05/12,17:00:21,14,10,1, 11.9,1,1, 10.220, 10565.563, 377.155, 52867.594 24/05/12,17:00:21,15,10,1, 11.9,1,1, 10.220, 10565.197, 377.174, 52867.359 24/05/12,17:00:21,16,10,1, 11.9,1,1, 10.220, 10564.982, 376.792, 52867.392 24/05/12,17:00:21,17,10,1, 11.9,1,1, 10.220, 10565.099, 377.290, 52867.211 24/05/12,17:00:21,18,10,1, 11.9,1,1, 10.220, 10564.979, 377.133, 52867.998 24/05/12,17:00:21,19,10,1, 11.9,1,1, 10.220, 10564.950, 376.985, 52867.131 24/05/12,17:00:22,00,10,1, 11.9,1,1, 10.215, 10564.945, 376.985, 52867.131 24/05/12,17:00:22,01,10,1, 11.9,1,1, 10.215, 10565.120, 377.064, 52867.074 24/05/12,17:00:22,02,10,1, 11.9,1,1, 10.215, 10564.666, 376.936, 52867.138 24/05/12,17:00:22,03,10,1, 11.9,1,1, 10.215, 10564.853, 376.845, 52867.336 24/05/12,17:00:22,04,10,1, 11.9,1,1, 10.215, 10565.126, 377.342, 52867.428 24/05/12,17:00:22,05,10,1, 11.9,1,1, 10.215, 10565.010, 376.911, 52867.755 24/05/12,17:00:22,06,10,1, 11.9,1,1, 10.215, 10565.422, 377.024, 52867.720 24/05/12,17:00:22,07,10,1, 11.9,1,1, 10.215, 10565.284, 377.098, 52867.464 24/05/12,17:00:22,08,10,1, 11.9,1,1, 10.215, 10565.014, 376.578, 52867.473 24/05/12,17:00:22,09,10,1, 11.9,1,1, 10.215, 10565.083, 377.107, 52867.179 24/05/12,17:00:22,10,10,1, 11.9,1,1, 10.215, 10564.683, 376.948, 52867.151 24/05/12,17:00:22,11,10,1, 11.9,1,1, 10.215, 10564.867, 376.797, 52867.297 24/05/12,17:00:22,12,10,1, 11.9,1,1, 10.215, 10565.111, 377.314, 52867.352 24/05/12,17:00:22,13,10,1, 11.9,1,1, 10.215, 10565.014, 376.868, 52867.760 24/05/12,17:00:22,14,10,1, 11.9,1,1, 10.215, 10565.355, 377.063, 52867.740 24/05/12,17:00:22,15,10,1, 11.9,1,1, 10.215, 10565.209, 377.106, 52867.496 24/05/12,17:00:22,16,10,1, 11.9,1,1, 10.215, 10564.973, 376.609, 52867.502 24/05/12,17:00:22,17,10,1, 11.9,1,1, 10.215, 10565.112, 377.032, 52867.149 24/05/12,17:00:22,18,10,1, 11.9,1,1, 10.215, 10564.713, 376.915, 52867.135 24/05/12,17:00:22,19,10,1, 11.9,1,1, 10.215, 10564.801, 376.824, 52867.314 24/05/12,17:00:23,00,10,1, 11.9,1,1, 10.215, 10564.795, 376.824, 52867.314 24/05/12,17:00:23,01,10,1, 11.9,1,1, 10.215, 10565.121, 376.885, 52867.348 24/05/12,17:00:23,02,10,1, 11.9,1,1, 10.215, 10564.745, 376.845, 52867.131 24/05/12,17:00:23,03,10,1, 11.9,1,1, 10.215, 10564.646, 376.557, 52867.143 24/05/12,17:00:23,04,10,1, 11.9,1,1, 10.215, 10564.888, 377.133, 52867.158 24/05/12,17:00:23,05,10,1, 11.9,1,1, 10.215, 10564.721, 376.766, 52867.392 24/05/12,17:00:23,06,10,1, 11.9,1,1, 10.215, 10565.070, 376.878, 52867.583 24/05/12,17:00:23,07,10,1, 11.9,1,1, 10.215, 10565.216, 377.181, 52867.507 24/05/12,17:00:23,08,10,1, 11.9,1,1, 10.215, 10564.935, 376.471, 52867.485 24/05/12,17:00:23,09,10,1, 11.9,1,1, 10.215, 10565.164, 376.867, 52867.264 24/05/12,17:00:23,10,10,1, 11.9,1,1, 10.215, 10564.753, 376.806, 52867.080 24/05/12,17:00:23,11,10,1, 11.9,1,1, 10.215, 10564.639, 376.559, 52867.068 24/05/12,17:00:23,12,10,1, 11.9,1,1, 10.215, 10564.818, 377.114, 52867.094 24/05/12,17:00:23,13,10,1, 11.9,1,1, 10.215, 10564.630, 376.790, 52867.289 24/05/12,17:00:23,14,10,1, 11.9,1,1, 10.215, 10565.067, 376.831, 52867.501 24/05/12,17:00:23,15,10,1, 11.9,1,1, 10.215, 10565.197, 377.138, 52867.552 24/05/12,17:00:23,16,10,1, 11.9,1,1, 10.215, 10564.981, 376.567, 52867.653 24/05/12,17:00:23,17,10,1, 11.9,1,1, 10.215, 10565.183, 376.835, 52867.335 24/05/12,17:00:23,18,10,1, 11.9,1,1, 10.215, 10564.758, 376.770, 52867.056 24/05/12,17:00:23,19,10,1, 11.9,1,1, 10.215, 10564.620, 376.514, 52867.128 24/05/12,17:00:24,00,10,1, 11.9,1,1, 10.214, 10564.619, 376.514, 52867.128 24/05/12,17:00:24,01,10,1, 11.9,1,1, 10.214, 10565.164, 376.734, 52867.432 24/05/12,17:00:24,02,10,1, 11.9,1,1, 10.214, 10564.872, 376.709, 52867.250 24/05/12,17:00:24,03,10,1, 11.9,1,1, 10.214, 10564.604, 376.330, 52867.125 24/05/12,17:00:24,04,10,1, 11.9,1,1, 10.214, 10564.774, 376.869, 52866.998 24/05/12,17:00:24,05,10,1, 11.9,1,1, 10.214, 10564.442, 376.622, 52867.049 24/05/12,17:00:24,06,10,1, 11.9,1,1, 10.214, 10564.738, 376.601, 52867.320 24/05/12,17:00:24,07,10,1, 11.9,1,1, 10.214, 10564.988, 377.052, 52867.441 24/05/12,17:00:24,08,10,1, 11.9,1,1, 10.214, 10564.863, 376.542, 52867.585 24/05/12,17:00:24,09,10,1, 11.9,1,1, 10.214, 10565.129, 376.733, 52867.440 24/05/12,17:00:24,10,10,1, 11.9,1,1, 10.214, 10564.877, 376.671, 52867.151 24/05/12,17:00:24,11,10,1, 11.9,1,1, 10.214, 10564.596, 376.312, 52867.140 24/05/12,17:00:24,12,10,1, 11.9,1,1, 10.214, 10564.732, 376.812, 52866.858 24/05/12,17:00:24,13,10,1, 11.9,1,1, 10.214, 10564.416, 376.644, 52867.104 24/05/12,17:00:24,14,10,1, 11.9,1,1, 10.214, 10564.706, 376.550, 52867.272 24/05/12,17:00:24,15,10,1, 11.9,1,1, 10.214, 10564.923, 377.055, 52867.384 24/05/12,17:00:24,16,10,1, 11.9,1,1, 10.214, 10564.814, 376.513, 52867.550 24/05/12,17:00:24,17,10,1, 11.9,1,1, 10.214, 10565.159, 376.705, 52867.442 24/05/12,17:00:24,18,10,1, 11.9,1,1, 10.214, 10564.889, 376.722, 52867.181 24/05/12,17:00:24,19,10,1, 11.9,1,1, 10.214, 10564.628, 376.310, 52867.213 24/05/12,17:00:25,00,10,1, 11.9,1,1, 10.215, 10564.628, 376.310, 52867.213 24/05/12,17:00:25,01,10,1, 11.9,1,1, 10.215, 10565.015, 376.577, 52867.546 24/05/12,17:00:25,02,10,1, 11.9,1,1, 10.215, 10564.888, 376.741, 52867.377 24/05/12,17:00:25,03,10,1, 11.9,1,1, 10.215, 10564.633, 376.186, 52867.287 24/05/12,17:00:25,04,10,1, 11.9,1,1, 10.215, 10564.784, 376.616, 52866.975 24/05/12,17:00:25,05,10,1, 11.9,1,1, 10.215, 10564.330, 376.486, 52866.872 24/05/12,17:00:25,06,10,1, 11.9,1,1, 10.215, 10564.477, 376.391, 52867.024 24/05/12,17:00:25,07,10,1, 11.9,1,1, 10.215, 10564.697, 376.904, 52867.209 24/05/12,17:00:25,08,10,1, 11.9,1,1, 10.215, 10564.540, 376.432, 52867.450 24/05/12,17:00:25,09,10,1, 11.9,1,1, 10.215, 10564.982, 376.540, 52867.505 24/05/12,17:00:25,10,10,1, 11.9,1,1, 10.215, 10564.862, 376.738, 52867.383 24/05/12,17:00:25,11,10,1, 11.9,1,1, 10.215, 10564.620, 376.184, 52867.320 24/05/12,17:00:25,12,10,1, 11.9,1,1, 10.215, 10564.771, 376.637, 52867.029 24/05/12,17:00:25,13,10,1, 11.9,1,1, 10.215, 10564.360, 376.418, 52866.924 24/05/12,17:00:25,14,10,1, 11.9,1,1, 10.215, 10564.444, 376.360, 52867.151 24/05/12,17:00:25,15,10,1, 11.9,1,1, 10.215, 10564.669, 376.826, 52867.060 24/05/12,17:00:25,16,10,1, 11.9,1,1, 10.215, 10564.542, 376.504, 52867.458 24/05/12,17:00:25,17,10,1, 11.9,1,1, 10.215, 10564.992, 376.548, 52867.487 24/05/12,17:00:25,18,10,1, 11.9,1,1, 10.215, 10564.898, 376.647, 52867.287 24/05/12,17:00:25,19,10,1, 11.9,1,1, 10.215, 10564.630, 376.184, 52867.366 24/05/12,17:00:26,00,10,1, 11.9,1,1, 10.215, 10564.628, 376.184, 52867.366 24/05/12,17:00:26,01,10,1, 11.9,1,1, 10.215, 10564.749, 376.378, 52867.381 24/05/12,17:00:26,02,10,1, 11.9,1,1, 10.215, 10564.791, 376.653, 52867.302 24/05/12,17:00:26,03,10,1, 11.9,1,1, 10.215, 10564.652, 376.100, 52867.406 24/05/12,17:00:26,04,10,1, 11.9,1,1, 10.215, 10564.834, 376.466, 52867.080 24/05/12,17:00:26,05,10,1, 11.9,1,1, 10.215, 10564.378, 376.362, 52866.898 24/05/12,17:00:26,06,10,1, 11.9,1,1, 10.215, 10564.325, 376.068, 52866.947 24/05/12,17:00:26,07,10,1, 11.9,1,1, 10.215, 10564.516, 376.726, 52866.861 24/05/12,17:00:26,08,10,1, 11.9,1,1, 10.215, 10564.301, 376.327, 52867.112 24/05/12,17:00:26,09,10,1, 11.9,1,1, 10.215, 10564.701, 376.409, 52867.455 24/05/12,17:00:26,10,10,1, 11.9,1,1, 10.215, 10564.778, 376.659, 52867.264 24/05/12,17:00:26,11,10,1, 11.9,1,1, 10.215, 10564.654, 376.093, 52867.385 24/05/12,17:00:26,12,10,1, 11.9,1,1, 10.215, 10564.896, 376.397, 52867.115 24/05/12,17:00:26,13,10,1, 11.9,1,1, 10.215, 10564.445, 376.366, 52866.856 24/05/12,17:00:26,14,10,1, 11.9,1,1, 10.215, 10564.299, 376.036, 52866.914 24/05/12,17:00:26,15,10,1, 11.9,1,1, 10.215, 10564.478, 376.534, 52866.839 24/05/12,17:00:26,16,10,1, 11.9,1,1, 10.215, 10564.273, 376.335, 52867.159 24/05/12,17:00:26,17,10,1, 11.9,1,1, 10.215, 10564.693, 376.383, 52867.363 24/05/12,17:00:26,18,10,1, 11.9,1,1, 10.215, 10564.803, 376.700, 52867.302 24/05/12,17:00:26,19,10,1, 11.9,1,1, 10.215, 10564.621, 376.088, 52867.342 24/05/12,17:00:27,00,10,1, 11.9,1,1, 10.216, 10564.619, 376.088, 52867.342 24/05/12,17:00:27,01,10,1, 11.9,1,1, 10.216, 10564.463, 376.185, 52867.070 24/05/12,17:00:27,02,10,1, 11.9,1,1, 10.216, 10564.671, 376.584, 52867.110 24/05/12,17:00:27,03,10,1, 11.9,1,1, 10.216, 10564.557, 376.037, 52867.426 24/05/12,17:00:27,04,10,1, 11.9,1,1, 10.216, 10564.815, 376.245, 52867.204 24/05/12,17:00:27,05,10,1, 11.9,1,1, 10.216, 10564.528, 376.296, 52866.974 24/05/12,17:00:27,06,10,1, 11.9,1,1, 10.216, 10564.292, 375.881, 52866.952 24/05/12,17:00:27,07,10,1, 11.9,1,1, 10.216, 10564.452, 376.391, 52866.714 24/05/12,17:00:27,08,10,1, 11.9,1,1, 10.216, 10564.070, 376.173, 52866.839 24/05/12,17:00:27,09,10,1, 11.9,1,1, 10.216, 10564.406, 376.157, 52867.153 24/05/12,17:00:27,10,10,1, 11.9,1,1, 10.216, 10564.613, 376.622, 52867.153 24/05/12,17:00:27,11,10,1, 11.9,1,1, 10.216, 10564.480, 376.070, 52867.358 24/05/12,17:00:27,12,10,1, 11.9,1,1, 10.216, 10564.843, 376.247, 52867.239 24/05/12,17:00:27,13,10,1, 11.9,1,1, 10.216, 10564.522, 376.280, 52866.978 24/05/12,17:00:27,14,10,1, 11.9,1,1, 10.216, 10564.331, 375.851, 52867.037 24/05/12,17:00:27,15,10,1, 11.9,1,1, 10.216, 10564.435, 376.355, 52866.769 24/05/12,17:00:27,16,10,1, 11.9,1,1, 10.216, 10564.086, 376.148, 52866.832 24/05/12,17:00:27,17,10,1, 11.9,1,1, 10.216, 10564.386, 376.143, 52867.041 24/05/12,17:00:27,18,10,1, 11.9,1,1, 10.216, 10564.594, 376.630, 52866.986 24/05/12,17:00:27,19,10,1, 11.9,1,1, 10.216, 10564.498, 376.087, 52867.357 24/05/12,17:00:28,00,10,1, 11.9,1,1, 10.216, 10564.494, 376.087, 52867.357 24/05/12,17:00:28,01,10,1, 11.9,1,1, 10.216, 10563.825, 375.983, 52867.143 24/05/12,17:00:28,02,10,1, 11.9,1,1, 10.216, 10564.930, 376.508, 52867.324 24/05/12,17:00:28,03,10,1, 11.9,1,1, 10.216, 10563.918, 375.905, 52866.366 24/05/12,17:00:28,04,10,1, 11.9,1,1, 10.216, 10564.785, 376.262, 52868.149 24/05/12,17:00:28,05,10,1, 11.9,1,1, 10.216, 10564.895, 376.208, 52866.705 24/05/12,17:00:28,06,10,1, 11.9,1,1, 10.216, 10563.869, 375.674, 52866.577 24/05/12,17:00:28,07,10,1, 11.9,1,1, 10.216, 10564.856, 376.327, 52867.572 24/05/12,17:00:28,08,10,1, 11.9,1,1, 10.216, 10563.961, 375.923, 52865.706 24/05/12,17:00:28,09,10,1, 11.9,1,1, 10.216, 10563.862, 375.970, 52867.155 24/05/12,17:00:28,10,10,1, 11.9,1,1, 10.216, 10564.916, 376.477, 52867.285 24/05/12,17:00:28,11,10,1, 11.9,1,1, 10.216, 10563.852, 375.868, 52866.252 24/05/12,17:00:28,12,10,1, 11.9,1,1, 10.216, 10564.809, 376.326, 52868.156 24/05/12,17:00:28,13,10,1, 11.9,1,1, 10.216, 10564.908, 376.204, 52866.792 24/05/12,17:00:28,14,10,1, 11.9,1,1, 10.216, 10563.833, 375.682, 52866.624 24/05/12,17:00:28,15,10,1, 11.9,1,1, 10.216, 10564.885, 376.297, 52867.697 24/05/12,17:00:28,16,10,1, 11.9,1,1, 10.216, 10564.022, 375.877, 52865.752 24/05/12,17:00:28,17,10,1, 11.9,1,1, 10.216, 10563.805, 375.972, 52867.163 24/05/12,17:00:28,18,10,1, 11.9,1,1, 10.216, 10564.894, 376.443, 52867.267 24/05/12,17:00:28,19,10,1, 11.9,1,1, 10.216, 10563.822, 375.836, 52866.237 24/05/12,17:00:29,00,10,1, 11.9,1,1, 10.214, 10563.818, 375.836, 52866.237 24/05/12,17:00:29,01,10,1, 11.9,1,1, 10.214, 10563.687, 375.721, 52866.852 24/05/12,17:00:29,02,10,1, 11.9,1,1, 10.214, 10564.740, 376.272, 52867.123 24/05/12,17:00:29,03,10,1, 11.9,1,1, 10.214, 10563.681, 375.754, 52866.004 24/05/12,17:00:29,04,10,1, 11.9,1,1, 10.214, 10564.472, 376.102, 52867.946 24/05/12,17:00:29,05,10,1, 11.9,1,1, 10.214, 10564.873, 376.225, 52866.948 24/05/12,17:00:29,06,10,1, 11.9,1,1, 10.214, 10563.859, 375.610, 52866.603 24/05/12,17:00:29,07,10,1, 11.9,1,1, 10.214, 10564.870, 376.066, 52867.828 24/05/12,17:00:29,08,10,1, 11.9,1,1, 10.214, 10564.120, 375.753, 52865.863 24/05/12,17:00:29,09,10,1, 11.9,1,1, 10.214, 10563.644, 375.689, 52866.904 24/05/12,17:00:29,10,10,1, 11.9,1,1, 10.214, 10564.694, 376.263, 52867.228 24/05/12,17:00:29,11,10,1, 11.9,1,1, 10.214, 10563.648, 375.741, 52865.940 24/05/12,17:00:29,12,10,1, 11.9,1,1, 10.214, 10564.416, 376.046, 52867.938 24/05/12,17:00:29,13,10,1, 11.9,1,1, 10.214, 10564.900, 376.145, 52866.958 24/05/12,17:00:29,14,10,1, 11.9,1,1, 10.214, 10563.826, 375.599, 52866.589 24/05/12,17:00:29,15,10,1, 11.9,1,1, 10.214, 10564.900, 376.094, 52867.877 24/05/12,17:00:29,16,10,1, 11.9,1,1, 10.214, 10564.177, 375.759, 52865.886 24/05/12,17:00:29,17,10,1, 11.9,1,1, 10.214, 10563.678, 375.650, 52866.832 24/05/12,17:00:29,18,10,1, 11.9,1,1, 10.214, 10564.709, 376.242, 52867.219 24/05/12,17:00:29,19,10,1, 11.9,1,1, 10.214, 10563.636, 375.723, 52865.934 24/05/12,17:00:30,00,10,1, 12.0,1,1, 10.212, 10563.635, 375.723, 52865.934 24/05/12,17:00:30,01,10,1, 12.0,1,1, 10.212, 10563.520, 375.446, 52866.550 24/05/12,17:00:30,02,10,1, 12.0,1,1, 10.212, 10564.668, 376.073, 52867.277 24/05/12,17:00:30,03,10,1, 12.0,1,1, 10.212, 10563.619, 375.622, 52865.685 24/05/12,17:00:30,04,10,1, 12.0,1,1, 10.212, 10564.031, 375.890, 52867.655 24/05/12,17:00:30,05,10,1, 12.0,1,1, 10.212, 10564.856, 376.169, 52867.096 24/05/12,17:00:30,06,10,1, 12.0,1,1, 10.212, 10563.675, 375.548, 52866.419 24/05/12,17:00:30,07,10,1, 12.0,1,1, 10.212, 10564.854, 376.017, 52868.108 24/05/12,17:00:30,08,10,1, 12.0,1,1, 10.212, 10564.407, 375.727, 52866.075 24/05/12,17:00:30,09,10,1, 12.0,1,1, 10.212, 10563.528, 375.401, 52866.591 24/05/12,17:00:30,10,10,1, 12.0,1,1, 10.212, 10564.707, 376.078, 52867.305 24/05/12,17:00:30,11,10,1, 12.0,1,1, 10.212, 10563.564, 375.590, 52865.642 24/05/12,17:00:30,12,10,1, 12.0,1,1, 10.212, 10563.970, 375.886, 52867.623 24/05/12,17:00:30,13,10,1, 12.0,1,1, 10.212, 10564.779, 376.118, 52867.098 24/05/12,17:00:30,14,10,1, 12.0,1,1, 10.212, 10563.742, 375.484, 52866.340 24/05/12,17:00:30,15,10,1, 12.0,1,1, 10.212, 10564.795, 376.004, 52868.142 24/05/12,17:00:30,16,10,1, 12.0,1,1, 10.212, 10564.401, 375.749, 52866.154 24/05/12,17:00:30,17,10,1, 12.0,1,1, 10.212, 10563.580, 375.445, 52866.668 24/05/12,17:00:30,18,10,1, 12.0,1,1, 10.212, 10564.679, 376.020, 52867.335 24/05/12,17:00:30,19,10,1, 12.0,1,1, 10.212, 10563.590, 375.550, 52865.557 24/05/12,17:00:31,00,10,1, 11.9,1,1, 10.218, 10563.585, 375.550, 52865.557 24/05/12,17:00:31,01,10,1, 11.9,1,1, 10.218, 10564.168, 375.253, 52866.567 24/05/12,17:00:31,02,10,1, 11.9,1,1, 10.218, 10563.918, 375.722, 52866.387 24/05/12,17:00:31,03,10,1, 11.9,1,1, 10.218, 10564.046, 375.651, 52866.863 24/05/12,17:00:31,04,10,1, 11.9,1,1, 10.218, 10563.763, 375.440, 52866.251 24/05/12,17:00:31,05,10,1, 11.9,1,1, 10.218, 10564.094, 376.078, 52867.154 24/05/12,17:00:31,06,10,1, 11.9,1,1, 10.218, 10564.100, 375.658, 52867.797 24/05/12,17:00:31,07,10,1, 11.9,1,1, 10.218, 10564.509, 375.590, 52866.546 24/05/12,17:00:31,08,10,1, 11.9,1,1, 10.218, 10563.925, 375.809, 52866.734 24/05/12,17:00:31,09,10,1, 11.9,1,1, 10.218, 10564.506, 375.388, 52867.463 24/05/12,17:00:31,10,10,1, 11.9,1,1, 10.218, 10563.970, 375.616, 52865.688 24/05/12,17:00:31,11,10,1, 11.9,1,1, 10.218, 10563.624, 375.692, 52867.038 24/05/12,17:00:31,12,10,1, 11.9,1,1, 10.218, 10564.252, 375.411, 52866.735 24/05/12,17:00:31,13,10,1, 11.9,1,1, 10.218, 10563.725, 375.944, 52866.027 24/05/12,17:00:31,14,10,1, 11.9,1,1, 10.218, 10564.247, 375.686, 52867.897 24/05/12,17:00:31,15,10,1, 11.9,1,1, 10.218, 10564.555, 375.590, 52866.539 24/05/12,17:00:31,16,10,1, 11.9,1,1, 10.218, 10563.921, 375.813, 52866.670 24/05/12,17:00:31,17,10,1, 11.9,1,1, 10.218, 10564.482, 375.377, 52867.472 24/05/12,17:00:31,18,10,1, 11.9,1,1, 10.218, 10564.037, 375.591, 52865.659 24/05/12,17:00:31,19,10,1, 11.9,1,1, 10.218, 10563.626, 375.705, 52867.010 24/05/12,17:00:32,00,10,1, 11.9,1,1, 10.217, 10563.618, 375.705, 52867.010 24/05/12,17:00:32,01,10,1, 11.9,1,1, 10.217, 10564.426, 375.292, 52867.667 24/05/12,17:00:32,02,10,1, 11.9,1,1, 10.217, 10564.121, 375.495, 52865.792 24/05/12,17:00:32,03,10,1, 11.9,1,1, 10.217, 10563.603, 375.572, 52866.727 24/05/12,17:00:32,04,10,1, 11.9,1,1, 10.217, 10564.215, 375.359, 52866.800 24/05/12,17:00:32,05,10,1, 11.9,1,1, 10.217, 10563.620, 375.738, 52865.799 24/05/12,17:00:32,06,10,1, 11.9,1,1, 10.217, 10563.897, 375.627, 52867.720 24/05/12,17:00:32,07,10,1, 11.9,1,1, 10.217, 10564.470, 375.512, 52866.629 24/05/12,17:00:32,08,10,1, 11.9,1,1, 10.217, 10563.883, 375.819, 52866.674 24/05/12,17:00:32,09,10,1, 11.9,1,1, 10.217, 10564.484, 375.349, 52867.804 24/05/12,17:00:32,10,10,1, 11.9,1,1, 10.217, 10564.105, 375.449, 52865.824 24/05/12,17:00:32,11,10,1, 11.9,1,1, 10.217, 10563.620, 375.544, 52866.772 24/05/12,17:00:32,12,10,1, 11.9,1,1, 10.217, 10564.241, 375.329, 52866.902 24/05/12,17:00:32,13,10,1, 11.9,1,1, 10.217, 10563.581, 375.731, 52865.785 24/05/12,17:00:32,14,10,1, 11.9,1,1, 10.217, 10563.918, 375.565, 52867.512 24/05/12,17:00:32,15,10,1, 11.9,1,1, 10.217, 10564.456, 375.507, 52866.576 24/05/12,17:00:32,16,10,1, 11.9,1,1, 10.217, 10563.878, 375.832, 52866.643 24/05/12,17:00:32,17,10,1, 11.9,1,1, 10.217, 10564.474, 375.319, 52867.634 24/05/12,17:00:32,18,10,1, 11.9,1,1, 10.217, 10564.167, 375.414, 52865.757 24/05/12,17:00:32,19,10,1, 11.9,1,1, 10.217, 10563.609, 375.551, 52866.808 24/05/12,17:00:33,00,10,1, 11.9,1,1, 10.214, 10563.601, 375.551, 52866.808 24/05/12,17:00:33,01,10,1, 11.9,1,1, 10.214, 10564.393, 375.293, 52867.734 24/05/12,17:00:33,02,10,1, 11.9,1,1, 10.214, 10564.272, 375.361, 52865.890 24/05/12,17:00:33,03,10,1, 11.9,1,1, 10.214, 10563.646, 375.437, 52866.662 24/05/12,17:00:33,04,10,1, 11.9,1,1, 10.214, 10564.179, 375.149, 52866.847 24/05/12,17:00:33,05,10,1, 11.9,1,1, 10.214, 10563.521, 375.546, 52865.568 24/05/12,17:00:33,06,10,1, 11.9,1,1, 10.214, 10563.700, 375.501, 52867.399 24/05/12,17:00:33,07,10,1, 11.9,1,1, 10.214, 10564.285, 375.385, 52866.680 24/05/12,17:00:33,08,10,1, 11.9,1,1, 10.214, 10563.724, 375.671, 52866.365 24/05/12,17:00:33,09,10,1, 11.9,1,1, 10.214, 10564.399, 375.301, 52867.658 24/05/12,17:00:33,10,10,1, 11.9,1,1, 10.214, 10564.269, 375.348, 52865.980 24/05/12,17:00:33,11,10,1, 11.9,1,1, 10.214, 10563.601, 375.484, 52866.614 24/05/12,17:00:33,12,10,1, 11.9,1,1, 10.214, 10564.163, 375.136, 52866.816 24/05/12,17:00:33,13,10,1, 11.9,1,1, 10.214, 10563.567, 375.524, 52865.456 24/05/12,17:00:33,14,10,1, 11.9,1,1, 10.214, 10563.679, 375.505, 52867.258 24/05/12,17:00:33,15,10,1, 11.9,1,1, 10.214, 10564.295, 375.350, 52866.597 24/05/12,17:00:33,16,10,1, 11.9,1,1, 10.214, 10563.758, 375.696, 52866.370 24/05/12,17:00:33,17,10,1, 11.9,1,1, 10.214, 10564.309, 375.259, 52867.719 24/05/12,17:00:33,18,10,1, 11.9,1,1, 10.214, 10564.261, 375.350, 52865.932 24/05/12,17:00:33,19,10,1, 11.9,1,1, 10.214, 10563.580, 375.445, 52866.654 24/05/12,17:00:34,00,10,1, 11.9,1,1, 10.210, 10563.576, 375.445, 52866.654 24/05/12,17:00:34,01,10,1, 11.9,1,1, 10.210, 10564.184, 375.262, 52867.736 24/05/12,17:00:34,02,10,1, 11.9,1,1, 10.210, 10564.300, 375.255, 52866.158 24/05/12,17:00:34,03,10,1, 11.9,1,1, 10.210, 10563.612, 375.382, 52866.622 24/05/12,17:00:34,04,10,1, 11.9,1,1, 10.210, 10564.193, 375.058, 52867.139 24/05/12,17:00:34,05,10,1, 11.9,1,1, 10.210, 10563.552, 375.320, 52865.408 24/05/12,17:00:34,06,10,1, 11.9,1,1, 10.210, 10563.464, 375.336, 52867.084 24/05/12,17:00:34,07,10,1, 11.9,1,1, 10.210, 10564.127, 375.213, 52866.653 24/05/12,17:00:34,08,10,1, 11.9,1,1, 10.210, 10563.583, 375.626, 52866.241 24/05/12,17:00:34,09,10,1, 11.9,1,1, 10.210, 10564.240, 375.250, 52867.829 24/05/12,17:00:34,10,10,1, 11.9,1,1, 10.210, 10564.256, 375.278, 52866.132 24/05/12,17:00:34,11,10,1, 11.9,1,1, 10.210, 10563.631, 375.343, 52866.588 24/05/12,17:00:34,12,10,1, 11.9,1,1, 10.210, 10564.177, 374.950, 52867.032 24/05/12,17:00:34,13,10,1, 11.9,1,1, 10.210, 10563.572, 375.371, 52865.526 24/05/12,17:00:34,14,10,1, 11.9,1,1, 10.210, 10563.424, 375.401, 52867.101 24/05/12,17:00:34,15,10,1, 11.9,1,1, 10.210, 10564.172, 375.186, 52866.663 24/05/12,17:00:34,16,10,1, 11.9,1,1, 10.210, 10563.552, 375.573, 52866.211 24/05/12,17:00:34,17,10,1, 11.9,1,1, 10.210, 10564.203, 375.286, 52867.863 24/05/12,17:00:34,18,10,1, 11.9,1,1, 10.210, 10564.241, 375.238, 52866.189 24/05/12,17:00:34,19,10,1, 11.9,1,1, 10.210, 10563.625, 375.417, 52866.649 24/05/12,17:00:35,00,10,1, 11.9,1,1, 10.213, 10563.618, 375.417, 52866.649 24/05/12,17:00:35,01,10,1, 11.9,1,1, 10.213, 10564.043, 375.227, 52867.638 24/05/12,17:00:35,02,10,1, 11.9,1,1, 10.213, 10564.208, 375.184, 52866.170 24/05/12,17:00:35,03,10,1, 11.9,1,1, 10.213, 10563.583, 375.331, 52866.523 24/05/12,17:00:35,04,10,1, 11.9,1,1, 10.213, 10564.190, 374.871, 52867.146 24/05/12,17:00:35,05,10,1, 11.9,1,1, 10.213, 10563.602, 375.182, 52865.476 24/05/12,17:00:35,06,10,1, 11.9,1,1, 10.213, 10563.342, 375.298, 52866.906 24/05/12,17:00:35,07,10,1, 11.9,1,1, 10.213, 10563.982, 375.008, 52866.513 24/05/12,17:00:35,08,10,1, 11.9,1,1, 10.213, 10563.461, 375.507, 52865.908 24/05/12,17:00:35,09,10,1, 11.9,1,1, 10.213, 10564.018, 375.207, 52867.585 24/05/12,17:00:35,10,10,1, 11.9,1,1, 10.213, 10564.248, 375.130, 52866.328 24/05/12,17:00:35,11,10,1, 11.9,1,1, 10.213, 10563.580, 375.389, 52866.565 24/05/12,17:00:35,12,10,1, 11.9,1,1, 10.213, 10564.156, 374.961, 52867.194 24/05/12,17:00:35,13,10,1, 11.9,1,1, 10.213, 10563.592, 375.120, 52865.349 24/05/12,17:00:35,14,10,1, 11.9,1,1, 10.213, 10563.293, 375.188, 52866.793 24/05/12,17:00:35,15,10,1, 11.9,1,1, 10.213, 10563.977, 375.018, 52866.564 24/05/12,17:00:35,16,10,1, 11.9,1,1, 10.213, 10563.390, 375.461, 52865.932 24/05/12,17:00:35,17,10,1, 11.9,1,1, 10.213, 10564.010, 375.194, 52867.686 24/05/12,17:00:35,18,10,1, 11.9,1,1, 10.213, 10564.236, 375.076, 52866.281 24/05/12,17:00:35,19,10,1, 11.9,1,1, 10.213, 10563.600, 375.362, 52866.568 24/05/12,17:00:36,00,10,1, 11.9,1,1, 10.211, 10563.593, 375.362, 52866.568 24/05/12,17:00:36,01,10,1, 11.9,1,1, 10.211, 10563.487, 375.097, 52867.460 24/05/12,17:00:36,02,10,1, 11.9,1,1, 10.211, 10564.476, 375.086, 52866.759 24/05/12,17:00:36,03,10,1, 11.9,1,1, 10.211, 10563.419, 375.175, 52865.840 24/05/12,17:00:36,04,10,1, 11.9,1,1, 10.211, 10563.985, 374.896, 52867.573 24/05/12,17:00:36,05,10,1, 11.9,1,1, 10.211, 10563.909, 375.031, 52865.541 24/05/12,17:00:36,06,10,1, 11.9,1,1, 10.211, 10562.981, 375.027, 52866.138 24/05/12,17:00:36,07,10,1, 11.9,1,1, 10.211, 10563.980, 374.914, 52867.032 24/05/12,17:00:36,08,10,1, 11.9,1,1, 10.211, 10563.434, 375.258, 52865.364 24/05/12,17:00:36,09,10,1, 11.9,1,1, 10.211, 10563.480, 375.146, 52867.439 24/05/12,17:00:36,10,10,1, 11.9,1,1, 10.211, 10564.457, 375.064, 52866.803 24/05/12,17:00:36,11,10,1, 11.9,1,1, 10.211, 10563.429, 375.218, 52865.857 24/05/12,17:00:36,12,10,1, 11.9,1,1, 10.211, 10564.002, 374.808, 52867.530 24/05/12,17:00:36,13,10,1, 11.9,1,1, 10.211, 10563.932, 375.015, 52865.486 24/05/12,17:00:36,14,10,1, 11.9,1,1, 10.211, 10562.927, 375.042, 52866.144 24/05/12,17:00:36,15,10,1, 11.9,1,1, 10.211, 10563.960, 374.941, 52867.047 24/05/12,17:00:36,16,10,1, 11.9,1,1, 10.211, 10563.363, 375.198, 52865.263 24/05/12,17:00:36,17,10,1, 11.9,1,1, 10.211, 10563.456, 375.130, 52867.367 24/05/12,17:00:36,18,10,1, 11.9,1,1, 10.211, 10564.465, 375.081, 52866.840 24/05/12,17:00:36,19,10,1, 11.9,1,1, 10.211, 10563.400, 375.136, 52865.934 24/05/12,17:00:37,00,10,1, 11.9,1,1, 10.217, 10563.393, 375.136, 52865.934 24/05/12,17:00:37,01,10,1, 11.9,1,1, 10.217, 10563.037, 374.867, 52866.461 24/05/12,17:00:37,02,10,1, 11.9,1,1, 10.217, 10564.343, 375.102, 52867.452 24/05/12,17:00:37,03,10,1, 11.9,1,1, 10.217, 10563.637, 375.059, 52865.793 24/05/12,17:00:37,04,10,1, 11.9,1,1, 10.217, 10563.524, 374.734, 52867.055 24/05/12,17:00:37,05,10,1, 11.9,1,1, 10.217, 10564.184, 374.967, 52866.455 24/05/12,17:00:37,06,10,1, 11.9,1,1, 10.217, 10562.911, 374.843, 52865.454 24/05/12,17:00:37,07,10,1, 11.9,1,1, 10.217, 10563.543, 374.868, 52867.142 24/05/12,17:00:37,08,10,1, 11.9,1,1, 10.217, 10563.722, 375.246, 52865.792 24/05/12,17:00:37,09,10,1, 11.9,1,1, 10.217, 10562.988, 374.860, 52866.475 24/05/12,17:00:37,10,10,1, 11.9,1,1, 10.217, 10564.311, 375.064, 52867.483 24/05/12,17:00:37,11,10,1, 11.9,1,1, 10.217, 10563.673, 375.077, 52865.867 24/05/12,17:00:37,12,10,1, 11.9,1,1, 10.217, 10563.497, 374.759, 52867.097 24/05/12,17:00:37,13,10,1, 11.9,1,1, 10.217, 10564.208, 374.992, 52866.499 24/05/12,17:00:37,14,10,1, 11.9,1,1, 10.217, 10562.921, 374.797, 52865.451 24/05/12,17:00:37,15,10,1, 11.9,1,1, 10.217, 10563.495, 374.831, 52867.114 24/05/12,17:00:37,16,10,1, 11.9,1,1, 10.217, 10563.775, 375.204, 52865.840 24/05/12,17:00:37,17,10,1, 11.9,1,1, 10.217, 10563.021, 374.926, 52866.467 24/05/12,17:00:37,18,10,1, 11.9,1,1, 10.217, 10564.261, 375.078, 52867.422 24/05/12,17:00:37,19,10,1, 11.9,1,1, 10.217, 10563.645, 374.985, 52865.769 24/05/12,17:00:38,00,10,1, 11.9,1,1, 10.212, 10563.643, 374.985, 52865.769 24/05/12,17:00:38,01,10,1, 11.9,1,1, 10.212, 10563.226, 374.903, 52867.083 24/05/12,17:00:38,02,10,1, 11.9,1,1, 10.212, 10564.259, 374.885, 52866.866 24/05/12,17:00:38,03,10,1, 11.9,1,1, 10.212, 10563.385, 374.970, 52865.888 24/05/12,17:00:38,04,10,1, 11.9,1,1, 10.212, 10563.806, 374.646, 52867.450 24/05/12,17:00:38,05,10,1, 11.9,1,1, 10.212, 10563.866, 374.763, 52865.765 24/05/12,17:00:38,06,10,1, 11.9,1,1, 10.212, 10562.881, 374.791, 52866.008 24/05/12,17:00:38,07,10,1, 11.9,1,1, 10.212, 10563.742, 374.665, 52866.920 24/05/12,17:00:38,08,10,1, 11.9,1,1, 10.212, 10563.286, 374.962, 52865.315 24/05/12,17:00:38,09,10,1, 11.9,1,1, 10.212, 10563.175, 374.866, 52867.107 24/05/12,17:00:38,10,10,1, 11.9,1,1, 10.212, 10564.221, 374.890, 52866.796 24/05/12,17:00:38,11,10,1, 11.9,1,1, 10.212, 10563.319, 374.999, 52865.864 24/05/12,17:00:38,12,10,1, 11.9,1,1, 10.212, 10563.827, 374.631, 52867.418 24/05/12,17:00:38,13,10,1, 11.9,1,1, 10.212, 10563.860, 374.751, 52865.739 24/05/12,17:00:38,14,10,1, 11.9,1,1, 10.212, 10562.861, 374.829, 52866.075 24/05/12,17:00:38,15,10,1, 11.9,1,1, 10.212, 10563.733, 374.645, 52866.922 24/05/12,17:00:38,16,10,1, 11.9,1,1, 10.212, 10563.268, 375.021, 52865.302 24/05/12,17:00:38,17,10,1, 11.9,1,1, 10.212, 10563.208, 374.819, 52867.038 24/05/12,17:00:38,18,10,1, 11.9,1,1, 10.212, 10564.192, 374.861, 52866.824 24/05/12,17:00:38,19,10,1, 11.9,1,1, 10.212, 10563.373, 375.000, 52865.895 24/05/12,17:00:39,00,10,1, 11.9,1,1, 10.215, 10563.368, 375.000, 52865.895 24/05/12,17:00:39,01,10,1, 11.9,1,1, 10.215, 10563.185, 374.776, 52867.024 24/05/12,17:00:39,02,10,1, 11.9,1,1, 10.215, 10564.150, 374.791, 52866.705 24/05/12,17:00:39,03,10,1, 11.9,1,1, 10.215, 10563.346, 374.924, 52865.858 24/05/12,17:00:39,04,10,1, 11.9,1,1, 10.215, 10563.802, 374.563, 52867.419 24/05/12,17:00:39,05,10,1, 11.9,1,1, 10.215, 10563.821, 374.717, 52865.661 24/05/12,17:00:39,06,10,1, 11.9,1,1, 10.215, 10562.837, 374.663, 52865.920 24/05/12,17:00:39,07,10,1, 11.9,1,1, 10.215, 10563.656, 374.604, 52866.913 24/05/12,17:00:39,08,10,1, 11.9,1,1, 10.215, 10563.252, 374.943, 52865.252 24/05/12,17:00:39,09,10,1, 11.9,1,1, 10.215, 10563.167, 374.796, 52866.964 24/05/12,17:00:39,10,10,1, 11.9,1,1, 10.215, 10564.143, 374.739, 52866.663 24/05/12,17:00:39,11,10,1, 11.9,1,1, 10.215, 10563.221, 374.863, 52865.742 24/05/12,17:00:39,12,10,1, 11.9,1,1, 10.215, 10563.783, 374.569, 52867.412 24/05/12,17:00:39,13,10,1, 11.9,1,1, 10.215, 10563.832, 374.682, 52865.652 24/05/12,17:00:39,14,10,1, 11.9,1,1, 10.215, 10562.874, 374.655, 52865.934 24/05/12,17:00:39,15,10,1, 11.9,1,1, 10.215, 10563.648, 374.615, 52866.815 24/05/12,17:00:39,16,10,1, 11.9,1,1, 10.215, 10563.212, 374.890, 52865.223 24/05/12,17:00:39,17,10,1, 11.9,1,1, 10.215, 10563.144, 374.808, 52867.000 24/05/12,17:00:39,18,10,1, 11.9,1,1, 10.215, 10564.156, 374.748, 52866.653 24/05/12,17:00:39,19,10,1, 11.9,1,1, 10.215, 10563.301, 374.865, 52865.812 24/05/12,17:00:40,00,10,1, 11.9,1,1, 10.211, 10563.301, 374.865, 52865.812 24/05/12,17:00:40,01,10,1, 11.9,1,1, 10.211, 10563.158, 374.735, 52867.058 24/05/12,17:00:40,02,10,1, 11.9,1,1, 10.211, 10564.117, 374.644, 52866.623 24/05/12,17:00:40,03,10,1, 11.9,1,1, 10.211, 10563.216, 374.801, 52865.747 24/05/12,17:00:40,04,10,1, 11.9,1,1, 10.211, 10563.669, 374.406, 52867.385 24/05/12,17:00:40,05,10,1, 11.9,1,1, 10.211, 10563.709, 374.609, 52865.560 24/05/12,17:00:40,06,10,1, 11.9,1,1, 10.211, 10562.741, 374.614, 52865.913 24/05/12,17:00:40,07,10,1, 11.9,1,1, 10.211, 10563.616, 374.522, 52866.798 24/05/12,17:00:40,08,10,1, 11.9,1,1, 10.211, 10563.169, 374.785, 52865.218 24/05/12,17:00:40,09,10,1, 11.9,1,1, 10.211, 10563.119, 374.690, 52866.942 24/05/12,17:00:40,10,10,1, 11.9,1,1, 10.211, 10564.160, 374.664, 52866.618 24/05/12,17:00:40,11,10,1, 11.9,1,1, 10.211, 10563.230, 374.771, 52865.760 24/05/12,17:00:40,12,10,1, 11.9,1,1, 10.211, 10563.706, 374.406, 52867.259 24/05/12,17:00:40,13,10,1, 11.9,1,1, 10.211, 10563.684, 374.511, 52865.492 24/05/12,17:00:40,14,10,1, 11.9,1,1, 10.211, 10562.738, 374.652, 52865.869 24/05/12,17:00:40,15,10,1, 11.9,1,1, 10.211, 10563.642, 374.447, 52866.761 24/05/12,17:00:40,16,10,1, 11.9,1,1, 10.211, 10563.193, 374.813, 52865.277 24/05/12,17:00:40,17,10,1, 11.9,1,1, 10.211, 10563.160, 374.618, 52867.013 24/05/12,17:00:40,18,10,1, 11.9,1,1, 10.211, 10564.121, 374.658, 52866.582 24/05/12,17:00:40,19,10,1, 11.9,1,1, 10.211, 10563.179, 374.794, 52865.707 24/05/12,17:00:41,00,10,1, 11.8,1,1, 10.210, 10563.176, 374.794, 52865.707 24/05/12,17:00:41,01,10,1, 11.8,1,1, 10.210, 10563.155, 374.617, 52866.924 24/05/12,17:00:41,02,10,1, 11.8,1,1, 10.210, 10564.052, 374.538, 52866.441 24/05/12,17:00:41,03,10,1, 11.8,1,1, 10.210, 10563.196, 374.665, 52865.751 24/05/12,17:00:41,04,10,1, 11.8,1,1, 10.210, 10563.678, 374.347, 52867.212 24/05/12,17:00:41,05,10,1, 11.8,1,1, 10.210, 10563.610, 374.483, 52865.385 24/05/12,17:00:41,06,10,1, 11.8,1,1, 10.210, 10562.693, 374.494, 52865.857 24/05/12,17:00:41,07,10,1, 11.8,1,1, 10.210, 10563.653, 374.420, 52866.678 24/05/12,17:00:41,08,10,1, 11.8,1,1, 10.210, 10563.107, 374.751, 52865.095 24/05/12,17:00:41,09,10,1, 11.8,1,1, 10.210, 10563.208, 374.568, 52867.023 24/05/12,17:00:41,10,10,1, 11.8,1,1, 10.210, 10564.045, 374.592, 52866.603 24/05/12,17:00:41,11,10,1, 11.8,1,1, 10.210, 10563.185, 374.623, 52865.703 24/05/12,17:00:41,12,10,1, 11.8,1,1, 10.210, 10563.673, 374.290, 52867.161 24/05/12,17:00:41,13,10,1, 11.8,1,1, 10.210, 10563.656, 374.535, 52865.395 24/05/12,17:00:41,14,10,1, 11.8,1,1, 10.210, 10562.663, 374.492, 52865.863 24/05/12,17:00:41,15,10,1, 11.8,1,1, 10.210, 10563.613, 374.340, 52866.642 24/05/12,17:00:41,16,10,1, 11.8,1,1, 10.210, 10563.152, 374.715, 52865.213 24/05/12,17:00:41,17,10,1, 11.8,1,1, 10.210, 10563.148, 374.573, 52867.030 24/05/12,17:00:41,18,10,1, 11.8,1,1, 10.210, 10564.048, 374.567, 52866.535 24/05/12,17:00:41,19,10,1, 11.8,1,1, 10.210, 10563.173, 374.654, 52865.768 24/05/12,17:00:42,00,10,1, 11.9,1,1, 10.218, 10563.167, 374.654, 52865.768 24/05/12,17:00:42,01,10,1, 11.9,1,1, 10.218, 10563.219, 374.478, 52866.951 24/05/12,17:00:42,02,10,1, 11.9,1,1, 10.218, 10564.203, 374.556, 52867.113 24/05/12,17:00:42,03,10,1, 11.9,1,1, 10.218, 10562.897, 374.505, 52865.131 24/05/12,17:00:42,04,10,1, 11.9,1,1, 10.218, 10563.632, 374.197, 52867.085 24/05/12,17:00:42,05,10,1, 11.9,1,1, 10.218, 10563.647, 374.442, 52865.762 24/05/12,17:00:42,06,10,1, 11.9,1,1, 10.218, 10562.347, 374.382, 52865.503 24/05/12,17:00:42,07,10,1, 11.9,1,1, 10.218, 10563.682, 374.447, 52867.194 24/05/12,17:00:42,08,10,1, 11.9,1,1, 10.218, 10563.234, 374.607, 52864.931 24/05/12,17:00:42,09,10,1, 11.9,1,1, 10.218, 10562.940, 374.481, 52866.897 24/05/12,17:00:42,10,10,1, 11.9,1,1, 10.218, 10564.277, 374.518, 52866.759 24/05/12,17:00:42,11,10,1, 11.9,1,1, 10.218, 10562.958, 374.505, 52865.089 24/05/12,17:00:42,12,10,1, 11.9,1,1, 10.218, 10563.491, 374.268, 52867.404 24/05/12,17:00:42,13,10,1, 11.9,1,1, 10.218, 10563.739, 374.395, 52865.376 24/05/12,17:00:42,14,10,1, 11.9,1,1, 10.218, 10562.371, 374.371, 52865.470 24/05/12,17:00:42,15,10,1, 11.9,1,1, 10.218, 10563.693, 374.386, 52867.100 24/05/12,17:00:42,16,10,1, 11.9,1,1, 10.218, 10563.158, 374.648, 52864.862 24/05/12,17:00:42,17,10,1, 11.9,1,1, 10.218, 10562.960, 374.476, 52867.008 24/05/12,17:00:42,18,10,1, 11.9,1,1, 10.218, 10564.325, 374.501, 52866.802 24/05/12,17:00:42,19,10,1, 11.9,1,1, 10.218, 10562.960, 374.461, 52865.060 24/05/12,17:00:43,00,10,1, 11.9,1,1, 10.209, 10562.959, 374.461, 52865.060 24/05/12,17:00:43,01,10,1, 11.9,1,1, 10.209, 10563.000, 374.415, 52867.101 24/05/12,17:00:43,02,10,1, 11.9,1,1, 10.209, 10564.294, 374.446, 52866.596 24/05/12,17:00:43,03,10,1, 11.9,1,1, 10.209, 10562.839, 374.340, 52865.030 24/05/12,17:00:43,04,10,1, 11.9,1,1, 10.209, 10563.500, 374.228, 52867.910 24/05/12,17:00:43,05,10,1, 11.9,1,1, 10.209, 10563.578, 374.301, 52864.764 24/05/12,17:00:43,06,10,1, 11.9,1,1, 10.209, 10562.114, 374.347, 52865.696 24/05/12,17:00:43,07,10,1, 11.9,1,1, 10.209, 10564.034, 374.384, 52867.434 24/05/12,17:00:43,08,10,1, 11.9,1,1, 10.209, 10562.930, 374.446, 52864.287 24/05/12,17:00:43,09,10,1, 11.9,1,1, 10.209, 10563.064, 374.438, 52867.531 24/05/12,17:00:43,10,10,1, 11.9,1,1, 10.209, 10564.480, 374.392, 52866.603 24/05/12,17:00:43,11,10,1, 11.9,1,1, 10.209, 10562.528, 374.332, 52864.807 24/05/12,17:00:43,12,10,1, 11.9,1,1, 10.209, 10563.730, 374.220, 52867.894 24/05/12,17:00:43,13,10,1, 11.9,1,1, 10.209, 10563.557, 374.228, 52864.628 24/05/12,17:00:43,14,10,1, 11.9,1,1, 10.209, 10562.087, 374.362, 52865.700 24/05/12,17:00:43,15,10,1, 11.9,1,1, 10.209, 10564.100, 374.384, 52867.475 24/05/12,17:00:43,16,10,1, 11.9,1,1, 10.209, 10562.894, 374.475, 52864.358 24/05/12,17:00:43,17,10,1, 11.9,1,1, 10.209, 10562.993, 374.437, 52867.596 24/05/12,17:00:43,18,10,1, 11.9,1,1, 10.209, 10564.451, 374.352, 52866.503 24/05/12,17:00:43,19,10,1, 11.9,1,1, 10.209, 10562.523, 374.292, 52864.804 24/05/12,17:00:44,00,10,1, 11.9,1,1, 10.211, 10562.516, 374.292, 52864.804 24/05/12,17:00:44,01,10,1, 11.9,1,1, 10.211, 10563.153, 374.347, 52867.692 24/05/12,17:00:44,02,10,1, 11.9,1,1, 10.211, 10564.474, 374.223, 52866.245 24/05/12,17:00:44,03,10,1, 11.9,1,1, 10.211, 10562.420, 374.195, 52864.821 24/05/12,17:00:44,04,10,1, 11.9,1,1, 10.211, 10563.717, 374.220, 52867.976 24/05/12,17:00:44,05,10,1, 11.9,1,1, 10.211, 10563.425, 374.172, 52864.470 24/05/12,17:00:44,06,10,1, 11.9,1,1, 10.211, 10562.124, 374.281, 52865.928 24/05/12,17:00:44,07,10,1, 11.9,1,1, 10.211, 10564.141, 374.267, 52867.452 24/05/12,17:00:44,08,10,1, 11.9,1,1, 10.211, 10562.867, 374.342, 52864.359 24/05/12,17:00:44,09,10,1, 11.9,1,1, 10.211, 10563.158, 374.361, 52867.850 24/05/12,17:00:44,10,10,1, 11.9,1,1, 10.211, 10564.429, 374.211, 52866.349 24/05/12,17:00:44,11,10,1, 11.9,1,1, 10.211, 10562.361, 374.175, 52864.833 24/05/12,17:00:44,12,10,1, 11.9,1,1, 10.211, 10563.662, 374.152, 52867.894 24/05/12,17:00:44,13,10,1, 11.9,1,1, 10.211, 10563.404, 374.197, 52864.468 24/05/12,17:00:44,14,10,1, 11.9,1,1, 10.211, 10562.078, 374.282, 52865.859 24/05/12,17:00:44,15,10,1, 11.9,1,1, 10.211, 10564.066, 374.332, 52867.349 24/05/12,17:00:44,16,10,1, 11.9,1,1, 10.211, 10562.831, 374.337, 52864.308 24/05/12,17:00:44,17,10,1, 11.9,1,1, 10.211, 10563.148, 374.324, 52867.740 24/05/12,17:00:44,18,10,1, 11.9,1,1, 10.211, 10564.426, 374.246, 52866.277 24/05/12,17:00:44,19,10,1, 11.9,1,1, 10.211, 10562.376, 374.169, 52864.711 24/05/12,17:00:45,00,10,1, 11.9,1,1, 10.213, 10562.375, 374.169, 52864.711 24/05/12,17:00:45,01,10,1, 11.9,1,1, 10.213, 10563.171, 374.226, 52867.748 24/05/12,17:00:45,02,10,1, 11.9,1,1, 10.213, 10564.339, 374.156, 52866.143 24/05/12,17:00:45,03,10,1, 11.9,1,1, 10.213, 10562.347, 374.135, 52864.874 24/05/12,17:00:45,04,10,1, 11.9,1,1, 10.213, 10563.619, 374.137, 52867.625 24/05/12,17:00:45,05,10,1, 11.9,1,1, 10.213, 10563.215, 374.136, 52864.369 24/05/12,17:00:45,06,10,1, 11.9,1,1, 10.213, 10562.103, 374.254, 52866.171 24/05/12,17:00:45,07,10,1, 11.9,1,1, 10.213, 10564.114, 374.333, 52867.305 24/05/12,17:00:45,08,10,1, 11.9,1,1, 10.213, 10562.760, 374.330, 52864.387 24/05/12,17:00:45,09,10,1, 11.9,1,1, 10.213, 10563.151, 374.273, 52867.729 24/05/12,17:00:45,10,10,1, 11.9,1,1, 10.213, 10564.251, 374.122, 52865.964 24/05/12,17:00:45,11,10,1, 11.9,1,1, 10.213, 10562.282, 374.048, 52864.804 24/05/12,17:00:45,12,10,1, 11.9,1,1, 10.213, 10563.672, 374.147, 52867.838 24/05/12,17:00:45,13,10,1, 11.9,1,1, 10.213, 10563.186, 374.203, 52864.351 24/05/12,17:00:45,14,10,1, 11.9,1,1, 10.213, 10562.107, 374.194, 52866.096 24/05/12,17:00:45,15,10,1, 11.9,1,1, 10.213, 10564.164, 374.293, 52867.303 24/05/12,17:00:45,16,10,1, 11.9,1,1, 10.213, 10562.736, 374.306, 52864.338 24/05/12,17:00:45,17,10,1, 11.9,1,1, 10.213, 10563.226, 374.234, 52867.827 24/05/12,17:00:45,18,10,1, 11.9,1,1, 10.213, 10564.305, 374.112, 52865.994 24/05/12,17:00:45,19,10,1, 11.9,1,1, 10.213, 10562.282, 374.130, 52864.796 24/05/12,17:00:46,00,10,1, 11.8,1,1, 10.209, 10562.274, 374.130, 52864.796 24/05/12,17:00:46,01,10,1, 11.8,1,1, 10.209, 10563.236, 374.150, 52867.816 24/05/12,17:00:46,02,10,1, 11.8,1,1, 10.209, 10564.153, 374.069, 52865.814 24/05/12,17:00:46,03,10,1, 11.8,1,1, 10.209, 10562.165, 374.044, 52864.800 24/05/12,17:00:46,04,10,1, 11.8,1,1, 10.209, 10563.640, 374.038, 52867.547 24/05/12,17:00:46,05,10,1, 11.8,1,1, 10.209, 10563.083, 374.048, 52864.216 24/05/12,17:00:46,06,10,1, 11.8,1,1, 10.209, 10562.202, 374.171, 52866.240 24/05/12,17:00:46,07,10,1, 11.8,1,1, 10.209, 10564.173, 374.207, 52867.171 24/05/12,17:00:46,08,10,1, 11.8,1,1, 10.209, 10562.693, 374.181, 52864.384 24/05/12,17:00:46,09,10,1, 11.8,1,1, 10.209, 10563.247, 374.140, 52867.767 24/05/12,17:00:46,10,10,1, 11.8,1,1, 10.209, 10564.165, 374.035, 52865.789 24/05/12,17:00:46,11,10,1, 11.8,1,1, 10.209, 10562.114, 374.038, 52864.817 24/05/12,17:00:46,12,10,1, 11.8,1,1, 10.209, 10563.664, 374.044, 52867.685 24/05/12,17:00:46,13,10,1, 11.8,1,1, 10.209, 10563.062, 374.053, 52864.148 24/05/12,17:00:46,14,10,1, 11.8,1,1, 10.209, 10562.196, 374.168, 52866.242 24/05/12,17:00:46,15,10,1, 11.8,1,1, 10.209, 10564.159, 374.212, 52867.118 24/05/12,17:00:46,16,10,1, 11.8,1,1, 10.209, 10562.713, 374.197, 52864.423 24/05/12,17:00:46,17,10,1, 11.8,1,1, 10.209, 10563.237, 374.113, 52867.757 24/05/12,17:00:46,18,10,1, 11.8,1,1, 10.209, 10564.112, 374.015, 52865.662 24/05/12,17:00:46,19,10,1, 11.8,1,1, 10.209, 10562.159, 374.033, 52864.782 24/05/12,17:00:47,00,10,1, 11.9,1,1, 10.217, 10562.158, 374.033, 52864.782 24/05/12,17:00:47,01,10,1, 11.9,1,1, 10.217, 10563.432, 374.025, 52867.640 24/05/12,17:00:47,02,10,1, 11.9,1,1, 10.217, 10563.737, 373.959, 52865.271 24/05/12,17:00:47,03,10,1, 11.9,1,1, 10.217, 10562.310, 374.033, 52865.336 24/05/12,17:00:47,04,10,1, 11.9,1,1, 10.217, 10563.553, 373.903, 52866.976 24/05/12,17:00:47,05,10,1, 11.9,1,1, 10.217, 10562.780, 374.147, 52864.293 24/05/12,17:00:47,06,10,1, 11.9,1,1, 10.217, 10562.486, 374.109, 52866.594 24/05/12,17:00:47,07,10,1, 11.9,1,1, 10.217, 10563.960, 374.027, 52866.575 24/05/12,17:00:47,08,10,1, 11.9,1,1, 10.217, 10562.690, 374.230, 52864.875 24/05/12,17:00:47,09,10,1, 11.9,1,1, 10.217, 10563.453, 374.044, 52867.652 24/05/12,17:00:47,10,10,1, 11.9,1,1, 10.217, 10563.772, 373.936, 52865.282 24/05/12,17:00:47,11,10,1, 11.9,1,1, 10.217, 10562.307, 374.026, 52865.341 24/05/12,17:00:47,12,10,1, 11.9,1,1, 10.217, 10563.566, 373.904, 52867.029 24/05/12,17:00:47,13,10,1, 11.9,1,1, 10.217, 10562.812, 374.093, 52864.234 24/05/12,17:00:47,14,10,1, 11.9,1,1, 10.217, 10562.526, 374.207, 52866.614 24/05/12,17:00:47,15,10,1, 11.9,1,1, 10.217, 10563.956, 374.097, 52866.514 24/05/12,17:00:47,16,10,1, 11.9,1,1, 10.217, 10562.682, 374.195, 52864.841 24/05/12,17:00:47,17,10,1, 11.9,1,1, 10.217, 10563.417, 373.974, 52867.597 24/05/12,17:00:47,18,10,1, 11.9,1,1, 10.217, 10563.763, 373.967, 52865.190 24/05/12,17:00:47,19,10,1, 11.9,1,1, 10.217, 10562.301, 374.062, 52865.384 24/05/12,17:00:48,00,10,1, 11.9,1,1, 10.209, 10562.299, 374.062, 52865.384 24/05/12,17:00:48,01,10,1, 11.9,1,1, 10.209, 10563.323, 373.813, 52866.995 24/05/12,17:00:48,02,10,1, 11.9,1,1, 10.209, 10563.586, 373.955, 52865.537 24/05/12,17:00:48,03,10,1, 11.9,1,1, 10.209, 10562.529, 374.005, 52865.529 24/05/12,17:00:48,04,10,1, 11.9,1,1, 10.209, 10563.273, 373.757, 52866.590 24/05/12,17:00:48,05,10,1, 11.9,1,1, 10.209, 10562.830, 374.112, 52864.866 24/05/12,17:00:48,06,10,1, 11.9,1,1, 10.209, 10562.600, 374.031, 52866.392 24/05/12,17:00:48,07,10,1, 11.9,1,1, 10.209, 10563.686, 374.028, 52866.402 24/05/12,17:00:48,08,10,1, 11.9,1,1, 10.209, 10562.937, 374.183, 52865.390 24/05/12,17:00:48,09,10,1, 11.9,1,1, 10.209, 10563.352, 373.849, 52867.025 24/05/12,17:00:48,10,10,1, 11.9,1,1, 10.209, 10563.535, 373.905, 52865.452 24/05/12,17:00:48,11,10,1, 11.9,1,1, 10.209, 10562.486, 373.974, 52865.437 24/05/12,17:00:48,12,10,1, 11.9,1,1, 10.209, 10563.261, 373.783, 52866.483 24/05/12,17:00:48,13,10,1, 11.9,1,1, 10.209, 10562.843, 374.142, 52864.837 24/05/12,17:00:48,14,10,1, 11.9,1,1, 10.209, 10562.667, 374.053, 52866.418 24/05/12,17:00:48,15,10,1, 11.9,1,1, 10.209, 10563.701, 374.036, 52866.344 24/05/12,17:00:48,16,10,1, 11.9,1,1, 10.209, 10562.934, 374.199, 52865.371 24/05/12,17:00:48,17,10,1, 11.9,1,1, 10.209, 10563.322, 373.866, 52867.079 24/05/12,17:00:48,18,10,1, 11.9,1,1, 10.209, 10563.554, 373.927, 52865.408 24/05/12,17:00:48,19,10,1, 11.9,1,1, 10.209, 10562.503, 373.952, 52865.468 24/05/12,17:00:49,00,10,1, 11.9,1,1, 10.213, 10562.500, 373.952, 52865.468 24/05/12,17:00:49,01,10,1, 11.9,1,1, 10.213, 10563.292, 373.802, 52867.051 24/05/12,17:00:49,02,10,1, 11.9,1,1, 10.213, 10563.475, 373.914, 52865.453 24/05/12,17:00:49,03,10,1, 11.9,1,1, 10.213, 10562.458, 373.939, 52865.459 24/05/12,17:00:49,04,10,1, 11.9,1,1, 10.213, 10563.195, 373.705, 52866.366 24/05/12,17:00:49,05,10,1, 11.9,1,1, 10.213, 10562.793, 374.085, 52864.718 24/05/12,17:00:49,06,10,1, 11.9,1,1, 10.213, 10562.648, 374.041, 52866.410 24/05/12,17:00:49,07,10,1, 11.9,1,1, 10.213, 10563.644, 373.983, 52866.271 24/05/12,17:00:49,08,10,1, 11.9,1,1, 10.213, 10562.917, 374.118, 52865.342 24/05/12,17:00:49,09,10,1, 11.9,1,1, 10.213, 10563.332, 373.760, 52867.116 24/05/12,17:00:49,10,10,1, 11.9,1,1, 10.213, 10563.494, 373.878, 52865.417 24/05/12,17:00:49,11,10,1, 11.9,1,1, 10.213, 10562.445, 373.891, 52865.348 24/05/12,17:00:49,12,10,1, 11.9,1,1, 10.213, 10563.217, 373.761, 52866.392 24/05/12,17:00:49,13,10,1, 11.9,1,1, 10.213, 10562.861, 374.080, 52864.759 24/05/12,17:00:49,14,10,1, 11.9,1,1, 10.213, 10562.621, 373.985, 52866.376 24/05/12,17:00:49,15,10,1, 11.9,1,1, 10.213, 10563.689, 373.934, 52866.352 24/05/12,17:00:49,16,10,1, 11.9,1,1, 10.213, 10562.896, 374.169, 52865.337 24/05/12,17:00:49,17,10,1, 11.9,1,1, 10.213, 10563.303, 373.774, 52867.018 24/05/12,17:00:49,18,10,1, 11.9,1,1, 10.213, 10563.504, 373.856, 52865.308 24/05/12,17:00:49,19,10,1, 11.9,1,1, 10.213, 10562.413, 373.894, 52865.394 24/05/12,17:00:50,00,10,1, 11.9,1,1, 10.212, 10562.408, 373.894, 52865.394 24/05/12,17:00:50,01,10,1, 11.9,1,1, 10.212, 10563.307, 373.763, 52866.905 24/05/12,17:00:50,02,10,1, 11.9,1,1, 10.212, 10563.488, 373.852, 52865.291 24/05/12,17:00:50,03,10,1, 11.9,1,1, 10.212, 10562.469, 373.860, 52865.439 24/05/12,17:00:50,04,10,1, 11.9,1,1, 10.212, 10563.202, 373.733, 52866.474 24/05/12,17:00:50,05,10,1, 11.9,1,1, 10.212, 10562.794, 374.081, 52864.811 24/05/12,17:00:50,06,10,1, 11.9,1,1, 10.212, 10562.621, 373.978, 52866.356 24/05/12,17:00:50,07,10,1, 11.9,1,1, 10.212, 10563.631, 373.938, 52866.386 24/05/12,17:00:50,08,10,1, 11.9,1,1, 10.212, 10562.853, 374.116, 52865.294 24/05/12,17:00:50,09,10,1, 11.9,1,1, 10.212, 10563.299, 373.783, 52866.962 24/05/12,17:00:50,10,10,1, 11.9,1,1, 10.212, 10563.456, 373.825, 52865.400 24/05/12,17:00:50,11,10,1, 11.9,1,1, 10.212, 10562.418, 373.888, 52865.400 24/05/12,17:00:50,12,10,1, 11.9,1,1, 10.212, 10563.237, 373.696, 52866.436 24/05/12,17:00:50,13,10,1, 11.9,1,1, 10.212, 10562.784, 374.074, 52864.805 24/05/12,17:00:50,14,10,1, 11.9,1,1, 10.212, 10562.597, 373.922, 52866.310 24/05/12,17:00:50,15,10,1, 11.9,1,1, 10.212, 10563.639, 373.907, 52866.271 24/05/12,17:00:50,16,10,1, 11.9,1,1, 10.212, 10562.864, 374.082, 52865.192 24/05/12,17:00:50,17,10,1, 11.9,1,1, 10.212, 10563.298, 373.721, 52866.857 24/05/12,17:00:50,18,10,1, 11.9,1,1, 10.212, 10563.482, 373.869, 52865.358 24/05/12,17:00:50,19,10,1, 11.9,1,1, 10.212, 10562.486, 373.863, 52865.399 24/05/12,17:00:51,00,10,1, 11.9,1,1, 10.213, 10562.483, 373.863, 52865.399 24/05/12,17:00:51,01,10,1, 11.9,1,1, 10.213, 10563.246, 373.735, 52866.897 24/05/12,17:00:51,02,10,1, 11.9,1,1, 10.213, 10563.495, 373.854, 52865.328 24/05/12,17:00:51,03,10,1, 11.9,1,1, 10.213, 10562.475, 373.862, 52865.439 24/05/12,17:00:51,04,10,1, 11.9,1,1, 10.213, 10563.138, 373.676, 52866.406 24/05/12,17:00:51,05,10,1, 11.9,1,1, 10.213, 10562.775, 373.979, 52864.583 24/05/12,17:00:51,06,10,1, 11.9,1,1, 10.213, 10562.570, 373.895, 52866.224 24/05/12,17:00:51,07,10,1, 11.9,1,1, 10.213, 10563.568, 373.930, 52866.307 24/05/12,17:00:51,08,10,1, 11.9,1,1, 10.213, 10562.886, 374.046, 52865.185 24/05/12,17:00:51,09,10,1, 11.9,1,1, 10.213, 10563.257, 373.713, 52866.970 24/05/12,17:00:51,10,10,1, 11.9,1,1, 10.213, 10563.525, 373.813, 52865.538 24/05/12,17:00:51,11,10,1, 11.9,1,1, 10.213, 10562.437, 373.823, 52865.451 24/05/12,17:00:51,12,10,1, 11.9,1,1, 10.213, 10563.152, 373.667, 52866.392 24/05/12,17:00:51,13,10,1, 11.9,1,1, 10.213, 10562.820, 374.015, 52864.852 24/05/12,17:00:51,14,10,1, 11.9,1,1, 10.213, 10562.505, 373.878, 52866.268 24/05/12,17:00:51,15,10,1, 11.9,1,1, 10.213, 10563.578, 373.850, 52866.287 24/05/12,17:00:51,16,10,1, 11.9,1,1, 10.213, 10562.836, 374.077, 52865.220 24/05/12,17:00:51,17,10,1, 11.9,1,1, 10.213, 10563.223, 373.747, 52866.938 24/05/12,17:00:51,18,10,1, 11.9,1,1, 10.213, 10563.529, 373.763, 52865.386 24/05/12,17:00:51,19,10,1, 11.9,1,1, 10.213, 10562.446, 373.809, 52865.284 24/05/12,17:00:52,00,10,1, 11.9,1,1, 10.215, 10562.441, 373.809, 52865.284 24/05/12,17:00:52,01,10,1, 11.9,1,1, 10.215, 10563.190, 373.780, 52866.926 24/05/12,17:00:52,02,10,1, 11.9,1,1, 10.215, 10563.546, 373.795, 52865.466 24/05/12,17:00:52,03,10,1, 11.9,1,1, 10.215, 10562.496, 373.791, 52865.265 24/05/12,17:00:52,04,10,1, 11.9,1,1, 10.215, 10563.179, 373.602, 52866.375 24/05/12,17:00:52,05,10,1, 11.9,1,1, 10.215, 10562.844, 373.952, 52864.594 24/05/12,17:00:52,06,10,1, 11.9,1,1, 10.215, 10562.450, 373.896, 52866.055 24/05/12,17:00:52,07,10,1, 11.9,1,1, 10.215, 10563.534, 373.857, 52866.401 24/05/12,17:00:52,08,10,1, 11.9,1,1, 10.215, 10562.785, 374.035, 52865.183 24/05/12,17:00:52,09,10,1, 11.9,1,1, 10.215, 10563.208, 373.734, 52866.854 24/05/12,17:00:52,10,10,1, 11.9,1,1, 10.215, 10563.546, 373.791, 52865.558 24/05/12,17:00:52,11,10,1, 11.9,1,1, 10.215, 10562.472, 373.842, 52865.364 24/05/12,17:00:52,12,10,1, 11.9,1,1, 10.215, 10563.193, 373.624, 52866.442 24/05/12,17:00:52,13,10,1, 11.9,1,1, 10.215, 10562.782, 373.919, 52864.759 24/05/12,17:00:52,14,10,1, 11.9,1,1, 10.215, 10562.396, 373.907, 52866.026 24/05/12,17:00:52,15,10,1, 11.9,1,1, 10.215, 10563.538, 373.866, 52866.239 24/05/12,17:00:52,16,10,1, 11.9,1,1, 10.215, 10562.835, 374.094, 52865.125 24/05/12,17:00:52,17,10,1, 11.9,1,1, 10.215, 10563.161, 373.698, 52866.813 24/05/12,17:00:52,18,10,1, 11.9,1,1, 10.215, 10563.528, 373.750, 52865.493 24/05/12,17:00:52,19,10,1, 11.9,1,1, 10.215, 10562.484, 373.797, 52865.277 24/05/12,17:00:53,00,10,1, 11.8,1,1, 10.206, 10562.483, 373.797, 52865.277 24/05/12,17:00:53,01,10,1, 11.8,1,1, 10.206, 10563.038, 373.597, 52866.077 24/05/12,17:00:53,02,10,1, 11.8,1,1, 10.206, 10563.328, 373.862, 52865.957 24/05/12,17:00:53,03,10,1, 11.8,1,1, 10.206, 10563.002, 373.851, 52865.588 24/05/12,17:00:53,04,10,1, 11.8,1,1, 10.206, 10562.714, 373.468, 52865.537 24/05/12,17:00:53,05,10,1, 11.8,1,1, 10.206, 10562.944, 374.054, 52865.487 24/05/12,17:00:53,06,10,1, 11.8,1,1, 10.206, 10562.622, 373.775, 52865.436 24/05/12,17:00:53,07,10,1, 11.8,1,1, 10.206, 10562.964, 373.793, 52865.889 24/05/12,17:00:53,08,10,1, 11.8,1,1, 10.206, 10563.277, 374.180, 52865.887 24/05/12,17:00:53,09,10,1, 11.8,1,1, 10.206, 10563.032, 373.599, 52865.940 24/05/12,17:00:53,10,10,1, 11.8,1,1, 10.206, 10563.345, 373.819, 52865.992 24/05/12,17:00:53,11,10,1, 11.8,1,1, 10.206, 10563.055, 373.791, 52865.656 24/05/12,17:00:53,12,10,1, 11.8,1,1, 10.206, 10562.699, 373.446, 52865.503 24/05/12,17:00:53,13,10,1, 11.8,1,1, 10.206, 10562.970, 374.011, 52865.486 24/05/12,17:00:53,14,10,1, 11.8,1,1, 10.206, 10562.651, 373.753, 52865.508 24/05/12,17:00:53,15,10,1, 11.8,1,1, 10.206, 10562.973, 373.788, 52865.853 24/05/12,17:00:53,16,10,1, 11.8,1,1, 10.206, 10563.243, 374.162, 52865.835 24/05/12,17:00:53,17,10,1, 11.8,1,1, 10.206, 10563.015, 373.618, 52866.001 24/05/12,17:00:53,18,10,1, 11.8,1,1, 10.206, 10563.374, 373.810, 52865.980 24/05/12,17:00:53,19,10,1, 11.8,1,1, 10.206, 10563.032, 373.833, 52865.541 24/05/12,17:00:54,00,10,1, 11.9,1,1, 10.214, 10563.025, 373.833, 52865.541 24/05/12,17:00:54,01,10,1, 11.9,1,1, 10.214, 10562.758, 373.503, 52865.041 24/05/12,17:00:54,02,10,1, 11.9,1,1, 10.214, 10563.211, 373.981, 52866.583 24/05/12,17:00:54,03,10,1, 11.9,1,1, 10.214, 10563.484, 373.823, 52865.717 24/05/12,17:00:54,04,10,1, 11.9,1,1, 10.214, 10562.313, 373.328, 52864.879 24/05/12,17:00:54,05,10,1, 11.9,1,1, 10.214, 10563.226, 374.046, 52866.368 24/05/12,17:00:54,06,10,1, 11.9,1,1, 10.214, 10562.711, 373.652, 52864.871 24/05/12,17:00:54,07,10,1, 11.9,1,1, 10.214, 10562.470, 373.749, 52865.766 24/05/12,17:00:54,08,10,1, 11.9,1,1, 10.214, 10563.657, 374.273, 52866.526 24/05/12,17:00:54,09,10,1, 11.9,1,1, 10.214, 10562.772, 373.486, 52865.086 24/05/12,17:00:54,10,10,1, 11.9,1,1, 10.214, 10563.211, 373.919, 52866.555 24/05/12,17:00:54,11,10,1, 11.9,1,1, 10.214, 10563.478, 373.845, 52865.661 24/05/12,17:00:54,12,10,1, 11.9,1,1, 10.214, 10562.313, 373.357, 52864.901 24/05/12,17:00:54,13,10,1, 11.9,1,1, 10.214, 10563.226, 374.069, 52866.369 24/05/12,17:00:54,14,10,1, 11.9,1,1, 10.214, 10562.697, 373.632, 52864.809 24/05/12,17:00:54,15,10,1, 11.9,1,1, 10.214, 10562.463, 373.706, 52865.730 24/05/12,17:00:54,16,10,1, 11.9,1,1, 10.214, 10563.640, 374.275, 52866.497 24/05/12,17:00:54,17,10,1, 11.9,1,1, 10.214, 10562.742, 373.515, 52865.109 24/05/12,17:00:54,18,10,1, 11.9,1,1, 10.214, 10563.233, 373.893, 52866.582 24/05/12,17:00:54,19,10,1, 11.9,1,1, 10.214, 10563.472, 373.821, 52865.650 24/05/12,17:00:55,00,10,1, 11.9,1,1, 10.210, 10563.468, 373.821, 52865.650 24/05/12,17:00:55,01,10,1, 11.9,1,1, 10.210, 10562.451, 373.535, 52865.082 24/05/12,17:00:55,02,10,1, 11.9,1,1, 10.210, 10563.485, 374.040, 52867.015 24/05/12,17:00:55,03,10,1, 11.9,1,1, 10.210, 10563.385, 373.838, 52865.247 24/05/12,17:00:55,04,10,1, 11.9,1,1, 10.210, 10562.294, 373.366, 52865.307 24/05/12,17:00:55,05,10,1, 11.9,1,1, 10.210, 10563.459, 374.053, 52866.354 24/05/12,17:00:55,06,10,1, 11.9,1,1, 10.210, 10562.461, 373.605, 52864.458 24/05/12,17:00:55,07,10,1, 11.9,1,1, 10.210, 10562.546, 373.815, 52866.187 24/05/12,17:00:55,08,10,1, 11.9,1,1, 10.210, 10563.571, 374.187, 52866.058 24/05/12,17:00:55,09,10,1, 11.9,1,1, 10.210, 10562.452, 373.532, 52865.029 24/05/12,17:00:55,10,10,1, 11.9,1,1, 10.210, 10563.489, 373.994, 52866.963 24/05/12,17:00:55,11,10,1, 11.9,1,1, 10.210, 10563.414, 373.817, 52865.250 24/05/12,17:00:55,12,10,1, 11.9,1,1, 10.210, 10562.370, 373.369, 52865.381 24/05/12,17:00:55,13,10,1, 11.9,1,1, 10.210, 10563.430, 374.005, 52866.392 24/05/12,17:00:55,14,10,1, 11.9,1,1, 10.210, 10562.438, 373.585, 52864.448 24/05/12,17:00:55,15,10,1, 11.9,1,1, 10.210, 10562.525, 373.787, 52866.192 24/05/12,17:00:55,16,10,1, 11.9,1,1, 10.210, 10563.597, 374.159, 52866.078 24/05/12,17:00:55,17,10,1, 11.9,1,1, 10.210, 10562.453, 373.545, 52865.091 24/05/12,17:00:55,18,10,1, 11.9,1,1, 10.210, 10563.470, 373.998, 52867.020 24/05/12,17:00:55,19,10,1, 11.9,1,1, 10.210, 10563.433, 373.774, 52865.292 24/05/12,17:00:56,00,10,1, 11.9,1,1, 10.210, 10563.426, 373.774, 52865.292 24/05/12,17:00:56,01,10,1, 11.9,1,1, 10.210, 10562.459, 373.564, 52864.867 24/05/12,17:00:56,02,10,1, 11.9,1,1, 10.210, 10563.380, 373.928, 52866.895 24/05/12,17:00:56,03,10,1, 11.9,1,1, 10.210, 10563.505, 373.806, 52865.391 24/05/12,17:00:56,04,10,1, 11.9,1,1, 10.210, 10562.381, 373.376, 52865.153 24/05/12,17:00:56,05,10,1, 11.9,1,1, 10.210, 10563.518, 374.029, 52866.373 24/05/12,17:00:56,06,10,1, 11.9,1,1, 10.210, 10562.584, 373.583, 52864.370 24/05/12,17:00:56,07,10,1, 11.9,1,1, 10.210, 10562.396, 373.686, 52865.844 24/05/12,17:00:56,08,10,1, 11.9,1,1, 10.210, 10563.564, 374.139, 52866.108 24/05/12,17:00:56,09,10,1, 11.9,1,1, 10.210, 10562.462, 373.581, 52864.894 24/05/12,17:00:56,10,10,1, 11.9,1,1, 10.210, 10563.357, 373.959, 52867.020 24/05/12,17:00:56,11,10,1, 11.9,1,1, 10.210, 10563.312, 373.865, 52864.969 24/05/12,17:00:56,12,10,1, 11.9,1,1, 10.210, 10562.948, 373.381, 52865.584 24/05/12,17:00:56,13,10,1, 11.9,1,1, 10.210, 10563.118, 373.888, 52865.533 24/05/12,17:00:56,14,10,1, 11.9,1,1, 10.210, 10562.706, 373.744, 52865.299 24/05/12,17:00:56,15,10,1, 11.9,1,1, 10.210, 10562.714, 373.636, 52865.599 24/05/12,17:00:56,16,10,1, 11.9,1,1, 10.210, 10563.064, 374.131, 52865.700 24/05/12,17:00:56,17,10,1, 11.9,1,1, 10.210, 10562.818, 373.639, 52865.816 24/05/12,17:00:56,18,10,1, 11.9,1,1, 10.210, 10563.293, 373.805, 52866.057 24/05/12,17:00:56,19,10,1, 11.9,1,1, 10.210, 10563.261, 374.039, 52865.864 24/05/12,17:00:57,00,10,1, 11.9,1,1, 10.209, 10563.259, 374.039, 52865.864 24/05/12,17:00:57,01,10,1, 11.9,1,1, 10.209, 10562.758, 373.641, 52865.760 24/05/12,17:00:57,02,10,1, 11.9,1,1, 10.209, 10563.184, 373.801, 52866.039 24/05/12,17:00:57,03,10,1, 11.9,1,1, 10.209, 10563.321, 373.995, 52865.920 24/05/12,17:00:57,04,10,1, 11.9,1,1, 10.209, 10562.931, 373.451, 52865.783 24/05/12,17:00:57,05,10,1, 11.9,1,1, 10.209, 10563.168, 373.804, 52865.613 24/05/12,17:00:57,06,10,1, 11.9,1,1, 10.209, 10562.768, 373.683, 52865.293 24/05/12,17:00:57,07,10,1, 11.9,1,1, 10.209, 10562.589, 373.495, 52865.394 24/05/12,17:00:57,08,10,1, 11.9,1,1, 10.209, 10563.140, 374.140, 52866.245 24/05/12,17:00:57,09,10,1, 11.9,1,1, 10.209, 10562.850, 373.578, 52865.288 24/05/12,17:00:57,10,10,1, 11.9,1,1, 10.209, 10562.785, 373.829, 52865.951 24/05/12,17:00:57,11,10,1, 11.9,1,1, 10.209, 10563.632, 374.070, 52866.480 24/05/12,17:00:57,12,10,1, 11.9,1,1, 10.209, 10562.661, 373.378, 52864.978 24/05/12,17:00:57,13,10,1, 11.9,1,1, 10.209, 10563.105, 373.998, 52866.488 24/05/12,17:00:57,14,10,1, 11.9,1,1, 10.209, 10563.264, 373.707, 52865.659 24/05/12,17:00:57,15,10,1, 11.9,1,1, 10.209, 10562.267, 373.399, 52864.878 24/05/12,17:00:57,16,10,1, 11.9,1,1, 10.209, 10563.336, 374.198, 52866.507 24/05/12,17:00:57,17,10,1, 11.9,1,1, 10.209, 10562.859, 373.539, 52865.001 24/05/12,17:00:57,18,10,1, 11.9,1,1, 10.209, 10562.663, 373.785, 52865.882 24/05/12,17:00:57,19,10,1, 11.9,1,1, 10.209, 10563.704, 374.112, 52866.528 24/05/12,17:00:58,00,10,1, 11.9,1,1, 10.210, 10563.701, 374.112, 52866.528 24/05/12,17:00:58,01,10,1, 11.9,1,1, 10.210, 10562.908, 373.624, 52865.097 24/05/12,17:00:58,02,10,1, 11.9,1,1, 10.210, 10562.564, 373.754, 52865.807 24/05/12,17:00:58,03,10,1, 11.9,1,1, 10.210, 10563.672, 374.204, 52866.609 24/05/12,17:00:58,04,10,1, 11.9,1,1, 10.210, 10562.694, 373.426, 52864.862 24/05/12,17:00:58,05,10,1, 11.9,1,1, 10.210, 10563.100, 373.966, 52866.334 24/05/12,17:00:58,06,10,1, 11.9,1,1, 10.210, 10563.421, 373.826, 52865.743 24/05/12,17:00:58,07,10,1, 11.9,1,1, 10.210, 10562.317, 373.363, 52864.856 24/05/12,17:00:58,08,10,1, 11.9,1,1, 10.210, 10563.267, 374.176, 52866.419 24/05/12,17:00:58,09,10,1, 11.9,1,1, 10.210, 10562.941, 373.624, 52865.089 24/05/12,17:00:58,10,10,1, 11.9,1,1, 10.210, 10562.537, 373.736, 52865.679 24/05/12,17:00:58,11,10,1, 11.9,1,1, 10.210, 10563.682, 374.207, 52866.552 24/05/12,17:00:58,12,10,1, 11.9,1,1, 10.210, 10562.725, 373.407, 52864.930 24/05/12,17:00:58,13,10,1, 11.9,1,1, 10.210, 10563.109, 373.972, 52866.369 24/05/12,17:00:58,14,10,1, 11.9,1,1, 10.210, 10563.403, 373.844, 52865.837 24/05/12,17:00:58,15,10,1, 11.9,1,1, 10.210, 10562.319, 373.375, 52864.850 24/05/12,17:00:58,16,10,1, 11.9,1,1, 10.210, 10563.282, 374.214, 52866.593 24/05/12,17:00:58,17,10,1, 11.9,1,1, 10.210, 10562.934, 373.560, 52865.143 24/05/12,17:00:58,18,10,1, 11.9,1,1, 10.210, 10562.557, 373.765, 52865.751 24/05/12,17:00:58,19,10,1, 11.9,1,1, 10.210, 10563.682, 374.199, 52866.643 24/05/12,17:00:59,00,09,1, 11.9,1,1, 10.211, 10563.676, 374.199, 52866.643 24/05/12,17:00:59,01,09,1, 11.9,1,1, 10.211, 10563.024, 373.601, 52865.169 24/05/12,17:00:59,02,09,1, 11.9,1,1, 10.211, 10562.451, 373.623, 52865.397 24/05/12,17:00:59,03,09,1, 11.9,1,1, 10.211, 10563.593, 374.243, 52866.620 24/05/12,17:00:59,04,09,1, 11.9,1,1, 10.211, 10562.818, 373.419, 52865.001 24/05/12,17:00:59,05,09,1, 11.9,1,1, 10.211, 10563.036, 373.923, 52866.204 24/05/12,17:00:59,06,09,1, 11.9,1,1, 10.211, 10563.554, 373.933, 52866.032 24/05/12,17:00:59,07,09,1, 11.9,1,1, 10.211, 10562.455, 373.370, 52864.763 24/05/12,17:00:59,08,09,1, 11.9,1,1, 10.211, 10563.225, 374.097, 52866.417 24/05/12,17:00:59,09,09,1, 11.9,1,1, 10.211, 10563.001, 373.619, 52865.144 24/05/12,17:00:59,10,09,1, 11.9,1,1, 10.211, 10562.429, 373.670, 52865.384 24/05/12,17:00:59,11,09,1, 11.9,1,1, 10.211, 10563.615, 374.250, 52866.616 24/05/12,17:00:59,12,09,1, 11.9,1,1, 10.211, 10562.876, 373.474, 52865.027 24/05/12,17:00:59,13,09,1, 11.9,1,1, 10.211, 10562.996, 373.884, 52866.253 24/05/12,17:00:59,14,09,1, 11.9,1,1, 10.211, 10563.577, 373.923, 52866.007 24/05/12,17:00:59,15,09,1, 11.9,1,1, 10.211, 10562.436, 373.345, 52864.804 24/05/12,17:00:59,16,09,1, 11.9,1,1, 10.211, 10563.159, 374.086, 52866.453 24/05/12,17:00:59,17,09,1, 11.9,1,1, 10.211, 10563.038, 373.656, 52865.204 24/05/12,17:00:59,18,09,1, 11.9,1,1, 10.211, 10562.432, 373.616, 52865.439 24/05/12,17:00:59,19,09,1, 11.9,1,1, 10.211, 10563.547, 374.260, 52866.643 24/05/12,17:01:00,00,09,1, 11.8,1,1, 10.210, 10563.543, 374.260, 52866.643 24/05/12,17:01:00,01,09,1, 11.8,1,1, 10.210, 10563.187, 373.650, 52865.270 24/05/12,17:01:00,02,09,1, 11.8,1,1, 10.210, 10562.341, 373.489, 52865.040 24/05/12,17:01:00,03,09,1, 11.8,1,1, 10.210, 10563.494, 374.181, 52866.571 24/05/12,17:01:00,04,09,1, 11.8,1,1, 10.210, 10562.890, 373.512, 52864.885 24/05/12,17:01:00,05,09,1, 11.8,1,1, 10.210, 10562.862, 373.852, 52865.975 24/05/12,17:01:00,06,09,1, 11.8,1,1, 10.210, 10563.693, 374.004, 52866.233 24/05/12,17:01:00,07,09,1, 11.8,1,1, 10.210, 10562.598, 373.286, 52864.738 24/05/12,17:01:00,08,09,1, 11.8,1,1, 10.210, 10563.128, 373.956, 52865.896 24/05/12,17:01:00,09,09,1, 11.8,1,1, 10.210, 10562.787, 373.696, 52865.110 24/05/12,17:01:00,10,09,1, 11.8,1,1, 10.210, 10562.754, 373.597, 52865.431 24/05/12,17:01:00,11,09,1, 11.8,1,1, 10.210, 10563.116, 374.067, 52865.585 24/05/12,17:01:00,12,09,1, 11.8,1,1, 10.210, 10562.939, 373.657, 52865.762 24/05/12,17:01:00,13,09,1, 11.8,1,1, 10.210, 10563.319, 373.840, 52865.932 24/05/12,17:01:00,14,09,1, 11.8,1,1, 10.210, 10563.292, 373.923, 52865.710 24/05/12,17:01:00,15,09,1, 11.8,1,1, 10.210, 10562.927, 373.383, 52865.571 24/05/12,17:01:00,16,09,1, 11.8,1,1, 10.210, 10563.144, 373.807, 52865.363 24/05/12,17:01:00,17,09,1, 11.8,1,1, 10.210, 10562.688, 373.701, 52865.107 24/05/12,17:01:00,18,09,1, 11.8,1,1, 10.210, 10562.764, 373.590, 52865.348 24/05/12,17:01:00,19,09,1, 11.8,1,1, 10.210, 10563.128, 374.109, 52865.600 24/05/12,17:01:01,00,09,1, 11.9,1,1, 10.213, 10563.126, 374.109, 52865.600 24/05/12,17:01:01,01,09,1, 11.9,1,1, 10.213, 10562.793, 373.697, 52865.193 24/05/12,17:01:01,02,09,1, 11.9,1,1, 10.213, 10562.727, 373.490, 52865.330 24/05/12,17:01:01,03,09,1, 11.9,1,1, 10.213, 10563.011, 374.039, 52865.411 24/05/12,17:01:01,04,09,1, 11.9,1,1, 10.213, 10562.819, 373.728, 52865.568 24/05/12,17:01:01,05,09,1, 11.9,1,1, 10.213, 10563.201, 373.805, 52865.821 24/05/12,17:01:01,06,09,1, 11.9,1,1, 10.213, 10563.332, 374.005, 52865.726 24/05/12,17:01:01,07,09,1, 11.9,1,1, 10.213, 10563.068, 373.447, 52865.683 24/05/12,17:01:01,08,09,1, 11.9,1,1, 10.213, 10563.308, 373.861, 52865.553 24/05/12,17:01:01,09,09,1, 11.9,1,1, 10.213, 10562.883, 373.683, 52865.165 24/05/12,17:01:01,10,09,1, 11.9,1,1, 10.213, 10562.730, 373.472, 52865.356 24/05/12,17:01:01,11,09,1, 11.9,1,1, 10.213, 10562.998, 374.056, 52865.437 24/05/12,17:01:01,12,09,1, 11.9,1,1, 10.213, 10562.759, 373.733, 52865.499 24/05/12,17:01:01,13,09,1, 11.9,1,1, 10.213, 10563.200, 373.804, 52865.865 24/05/12,17:01:01,14,09,1, 11.9,1,1, 10.213, 10563.316, 374.050, 52865.696 24/05/12,17:01:01,15,09,1, 11.9,1,1, 10.213, 10563.029, 373.421, 52865.637 24/05/12,17:01:01,16,09,1, 11.9,1,1, 10.213, 10563.269, 373.786, 52865.531 24/05/12,17:01:01,17,09,1, 11.9,1,1, 10.213, 10562.870, 373.769, 52865.210 24/05/12,17:01:01,18,09,1, 11.9,1,1, 10.213, 10562.724, 373.496, 52865.317 24/05/12,17:01:01,19,09,1, 11.9,1,1, 10.213, 10563.017, 374.021, 52865.336 24/05/12,17:01:02,00,10,1, 11.9,1,1, 10.209, 10563.009, 374.021, 52865.336 24/05/12,17:01:02,01,10,1, 11.9,1,1, 10.209, 10563.067, 373.778, 52865.340 24/05/12,17:01:02,02,10,1, 11.9,1,1, 10.209, 10562.817, 373.374, 52865.340 24/05/12,17:01:02,03,10,1, 11.9,1,1, 10.209, 10563.032, 373.955, 52865.257 24/05/12,17:01:02,04,10,1, 11.9,1,1, 10.209, 10562.697, 373.674, 52865.302 24/05/12,17:01:02,05,10,1, 11.9,1,1, 10.209, 10563.003, 373.710, 52865.735 24/05/12,17:01:02,06,10,1, 11.9,1,1, 10.209, 10563.329, 374.107, 52865.699 24/05/12,17:01:02,07,10,1, 11.9,1,1, 10.209, 10563.079, 373.542, 52865.762 24/05/12,17:01:02,08,10,1, 11.9,1,1, 10.209, 10563.388, 373.751, 52865.643 24/05/12,17:01:02,09,10,1, 11.9,1,1, 10.209, 10563.079, 373.739, 52865.380 24/05/12,17:01:02,10,10,1, 11.9,1,1, 10.209, 10562.786, 373.412, 52865.317 24/05/12,17:01:02,11,10,1, 11.9,1,1, 10.209, 10563.010, 373.996, 52865.338 24/05/12,17:01:02,12,10,1, 11.9,1,1, 10.209, 10562.607, 373.717, 52865.153 24/05/12,17:01:02,13,10,1, 11.9,1,1, 10.209, 10563.041, 373.750, 52865.553 24/05/12,17:01:02,14,10,1, 11.9,1,1, 10.209, 10563.321, 374.108, 52865.729 24/05/12,17:01:02,15,10,1, 11.9,1,1, 10.209, 10563.088, 373.634, 52865.848 24/05/12,17:01:02,16,10,1, 11.9,1,1, 10.209, 10563.381, 373.846, 52865.743 24/05/12,17:01:02,17,10,1, 11.9,1,1, 10.209, 10563.105, 373.801, 52865.277 24/05/12,17:01:02,18,10,1, 11.9,1,1, 10.209, 10562.782, 373.348, 52865.161 24/05/12,17:01:02,19,10,1, 11.9,1,1, 10.209, 10563.017, 373.951, 52865.309 24/05/12,17:01:03,00,10,1, 11.8,1,1, 10.209, 10563.009, 373.951, 52865.309 24/05/12,17:01:03,01,10,1, 11.8,1,1, 10.209, 10563.419, 374.015, 52866.138 24/05/12,17:01:03,02,10,1, 11.8,1,1, 10.209, 10562.985, 373.322, 52865.016 24/05/12,17:01:03,03,10,1, 11.8,1,1, 10.209, 10562.817, 373.924, 52865.253 24/05/12,17:01:03,04,10,1, 11.8,1,1, 10.209, 10563.023, 373.777, 52865.614 24/05/12,17:01:03,05,10,1, 11.8,1,1, 10.209, 10562.656, 373.544, 52864.821 24/05/12,17:01:03,06,10,1, 11.8,1,1, 10.209, 10563.036, 374.211, 52865.953 24/05/12,17:01:03,07,10,1, 11.8,1,1, 10.209, 10563.185, 373.618, 52865.621 24/05/12,17:01:03,08,10,1, 11.8,1,1, 10.209, 10563.066, 373.711, 52865.334 24/05/12,17:01:03,09,10,1, 11.8,1,1, 10.209, 10563.385, 374.003, 52866.175 24/05/12,17:01:03,10,10,1, 11.8,1,1, 10.209, 10563.059, 373.351, 52865.132 24/05/12,17:01:03,11,10,1, 11.8,1,1, 10.209, 10562.832, 373.876, 52865.312 24/05/12,17:01:03,12,10,1, 11.8,1,1, 10.209, 10562.988, 373.750, 52865.631 24/05/12,17:01:03,13,10,1, 11.8,1,1, 10.209, 10562.657, 373.491, 52864.778 24/05/12,17:01:03,14,10,1, 11.8,1,1, 10.209, 10563.018, 374.228, 52865.936 24/05/12,17:01:03,15,10,1, 11.8,1,1, 10.209, 10563.201, 373.709, 52865.683 24/05/12,17:01:03,16,10,1, 11.8,1,1, 10.209, 10563.066, 373.774, 52865.293 24/05/12,17:01:03,17,10,1, 11.8,1,1, 10.209, 10563.461, 374.017, 52866.232 24/05/12,17:01:03,18,10,1, 11.8,1,1, 10.209, 10563.073, 373.322, 52865.124 24/05/12,17:01:03,19,10,1, 11.8,1,1, 10.209, 10562.859, 373.898, 52865.205 24/05/12,17:01:04,00,10,1, 11.9,1,1, 10.213, 10562.859, 373.898, 52865.205 24/05/12,17:01:04,01,10,1, 11.9,1,1, 10.213, 10563.414, 374.129, 52866.243 24/05/12,17:01:04,02,10,1, 11.9,1,1, 10.213, 10563.226, 373.434, 52865.426 24/05/12,17:01:04,03,10,1, 11.9,1,1, 10.213, 10563.007, 373.771, 52865.289 24/05/12,17:01:04,04,10,1, 11.9,1,1, 10.213, 10563.133, 373.796, 52865.624 24/05/12,17:01:04,05,10,1, 11.9,1,1, 10.213, 10562.684, 373.430, 52864.675 24/05/12,17:01:04,06,10,1, 11.9,1,1, 10.213, 10562.889, 374.073, 52865.516 24/05/12,17:01:04,07,10,1, 11.9,1,1, 10.213, 10563.041, 373.753, 52865.665 24/05/12,17:01:04,08,10,1, 11.9,1,1, 10.213, 10562.922, 373.759, 52865.242 24/05/12,17:01:04,09,10,1, 11.9,1,1, 10.213, 10563.396, 374.183, 52866.107 24/05/12,17:01:04,10,10,1, 11.9,1,1, 10.213, 10563.304, 373.416, 52865.354 24/05/12,17:01:04,11,10,1, 11.9,1,1, 10.213, 10562.997, 373.781, 52865.263 24/05/12,17:01:04,12,10,1, 11.9,1,1, 10.213, 10563.147, 373.771, 52865.589 24/05/12,17:01:04,13,10,1, 11.9,1,1, 10.213, 10562.699, 373.394, 52864.634 24/05/12,17:01:04,14,10,1, 11.9,1,1, 10.213, 10562.884, 374.102, 52865.482 24/05/12,17:01:04,15,10,1, 11.9,1,1, 10.213, 10563.034, 373.776, 52865.686 24/05/12,17:01:04,16,10,1, 11.9,1,1, 10.213, 10562.848, 373.709, 52865.133 24/05/12,17:01:04,17,10,1, 11.9,1,1, 10.213, 10563.322, 374.167, 52866.197 24/05/12,17:01:04,18,10,1, 11.9,1,1, 10.213, 10563.248, 373.456, 52865.450 24/05/12,17:01:04,19,10,1, 11.9,1,1, 10.213, 10563.063, 373.815, 52865.332 24/05/12,17:01:05,00,09,1, 11.9,1,1, 10.208, 10563.059, 373.815, 52865.332 24/05/12,17:01:05,01,09,1, 11.9,1,1, 10.208, 10562.794, 374.117, 52865.059 24/05/12,17:01:05,02,09,1, 11.9,1,1, 10.208, 10563.323, 373.741, 52866.492 24/05/12,17:01:05,03,09,1, 11.9,1,1, 10.208, 10563.423, 373.722, 52865.019 24/05/12,17:01:05,04,09,1, 11.9,1,1, 10.208, 10562.847, 373.894, 52865.541 24/05/12,17:01:05,05,09,1, 11.9,1,1, 10.208, 10563.314, 373.411, 52865.790 24/05/12,17:01:05,06,09,1, 11.9,1,1, 10.208, 10562.752, 373.822, 52864.349 24/05/12,17:01:05,07,09,1, 11.9,1,1, 10.208, 10562.693, 373.852, 52865.772 24/05/12,17:01:05,08,09,1, 11.9,1,1, 10.208, 10563.238, 373.674, 52865.349 24/05/12,17:01:05,09,09,1, 11.9,1,1, 10.208, 10562.777, 374.078, 52865.065 24/05/12,17:01:05,10,09,1, 11.9,1,1, 10.208, 10563.345, 373.717, 52866.470 24/05/12,17:01:05,11,09,1, 11.9,1,1, 10.208, 10563.453, 373.728, 52865.017 24/05/12,17:01:05,12,09,1, 11.9,1,1, 10.208, 10562.881, 373.896, 52865.537 24/05/12,17:01:05,13,09,1, 11.9,1,1, 10.208, 10563.315, 373.443, 52865.763 24/05/12,17:01:05,14,09,1, 11.9,1,1, 10.208, 10562.758, 373.842, 52864.301 24/05/12,17:01:05,15,09,1, 11.9,1,1, 10.208, 10562.585, 373.797, 52865.819 24/05/12,17:01:05,16,09,1, 11.9,1,1, 10.208, 10563.206, 373.646, 52865.330 24/05/12,17:01:05,17,09,1, 11.9,1,1, 10.208, 10562.780, 374.124, 52864.942 24/05/12,17:01:05,18,09,1, 11.9,1,1, 10.208, 10563.321, 373.746, 52866.458 24/05/12,17:01:05,19,09,1, 11.9,1,1, 10.208, 10563.485, 373.711, 52864.994 24/05/12,17:01:06,00,10,1, 11.9,1,1, 10.212, 10563.484, 373.711, 52864.994 24/05/12,17:01:06,01,10,1, 11.9,1,1, 10.212, 10562.659, 374.008, 52864.588 24/05/12,17:01:06,02,10,1, 11.9,1,1, 10.212, 10563.053, 373.844, 52866.242 24/05/12,17:01:06,03,10,1, 11.9,1,1, 10.212, 10563.487, 373.761, 52865.262 24/05/12,17:01:06,04,10,1, 11.9,1,1, 10.212, 10562.998, 374.029, 52865.422 24/05/12,17:01:06,05,10,1, 11.9,1,1, 10.212, 10563.496, 373.551, 52866.185 24/05/12,17:01:06,06,10,1, 11.9,1,1, 10.212, 10563.161, 373.697, 52864.604 24/05/12,17:01:06,07,10,1, 11.9,1,1, 10.212, 10562.687, 373.836, 52865.640 24/05/12,17:01:06,08,10,1, 11.9,1,1, 10.212, 10563.178, 373.564, 52865.369 24/05/12,17:01:06,09,10,1, 11.9,1,1, 10.212, 10562.610, 373.976, 52864.533 24/05/12,17:01:06,10,10,1, 11.9,1,1, 10.212, 10563.027, 373.831, 52866.264 24/05/12,17:01:06,11,10,1, 11.9,1,1, 10.212, 10563.442, 373.748, 52865.312 24/05/12,17:01:06,12,10,1, 11.9,1,1, 10.212, 10563.003, 374.108, 52865.465 24/05/12,17:01:06,13,10,1, 11.9,1,1, 10.212, 10563.484, 373.554, 52866.253 24/05/12,17:01:06,14,10,1, 11.9,1,1, 10.212, 10563.153, 373.656, 52864.514 24/05/12,17:01:06,15,10,1, 11.9,1,1, 10.212, 10562.763, 373.785, 52865.545 24/05/12,17:01:06,16,10,1, 11.9,1,1, 10.212, 10563.236, 373.512, 52865.383 24/05/12,17:01:06,17,10,1, 11.9,1,1, 10.212, 10562.648, 374.015, 52864.557 24/05/12,17:01:06,18,10,1, 11.9,1,1, 10.212, 10562.976, 373.835, 52866.166 24/05/12,17:01:06,19,10,1, 11.9,1,1, 10.212, 10563.444, 373.679, 52865.193 24/05/12,17:01:07,00,10,1, 11.9,1,1, 10.210, 10563.443, 373.679, 52865.193 24/05/12,17:01:07,01,10,1, 11.9,1,1, 10.210, 10562.739, 373.852, 52864.315 24/05/12,17:01:07,02,10,1, 11.9,1,1, 10.210, 10562.753, 373.874, 52865.907 24/05/12,17:01:07,03,10,1, 11.9,1,1, 10.210, 10563.333, 373.662, 52865.195 24/05/12,17:01:07,04,10,1, 11.9,1,1, 10.210, 10562.853, 374.093, 52865.089 24/05/12,17:01:07,05,10,1, 11.9,1,1, 10.210, 10563.518, 373.728, 52866.493 24/05/12,17:01:07,06,10,1, 11.9,1,1, 10.210, 10563.443, 373.678, 52864.851 24/05/12,17:01:07,07,10,1, 11.9,1,1, 10.210, 10562.899, 373.917, 52865.515 24/05/12,17:01:07,08,10,1, 11.9,1,1, 10.210, 10563.411, 373.432, 52865.648 24/05/12,17:01:07,09,10,1, 11.9,1,1, 10.210, 10562.779, 373.780, 52864.229 24/05/12,17:01:07,10,10,1, 11.9,1,1, 10.210, 10562.780, 373.888, 52865.853 24/05/12,17:01:07,11,10,1, 11.9,1,1, 10.210, 10563.297, 373.680, 52865.184 24/05/12,17:01:07,12,10,1, 11.9,1,1, 10.210, 10562.819, 374.092, 52864.929 24/05/12,17:01:07,13,10,1, 11.9,1,1, 10.210, 10563.446, 373.762, 52866.412 24/05/12,17:01:07,14,10,1, 11.9,1,1, 10.210, 10563.470, 373.719, 52864.915 24/05/12,17:01:07,15,10,1, 11.9,1,1, 10.210, 10562.891, 373.936, 52865.527 24/05/12,17:01:07,16,10,1, 11.9,1,1, 10.210, 10563.446, 373.450, 52865.872 24/05/12,17:01:07,17,10,1, 11.9,1,1, 10.210, 10562.793, 373.779, 52864.250 24/05/12,17:01:07,18,10,1, 11.9,1,1, 10.210, 10562.745, 373.849, 52865.788 24/05/12,17:01:07,19,10,1, 11.9,1,1, 10.210, 10563.337, 373.621, 52865.233 24/05/12,17:01:08,00,10,1, 11.8,1,1, 10.212, 10563.334, 373.621, 52865.233 24/05/12,17:01:08,01,10,1, 11.8,1,1, 10.212, 10563.451, 373.754, 52864.591 24/05/12,17:01:08,02,10,1, 11.8,1,1, 10.212, 10562.466, 373.808, 52865.019 24/05/12,17:01:08,03,10,1, 11.8,1,1, 10.212, 10563.349, 373.665, 52865.900 24/05/12,17:01:08,04,10,1, 11.8,1,1, 10.212, 10562.840, 373.976, 52864.280 24/05/12,17:01:08,05,10,1, 11.8,1,1, 10.212, 10562.780, 373.878, 52866.046 24/05/12,17:01:08,06,10,1, 11.8,1,1, 10.212, 10563.807, 373.840, 52865.605 24/05/12,17:01:08,07,10,1, 11.8,1,1, 10.212, 10562.929, 373.961, 52864.797 24/05/12,17:01:08,08,10,1, 11.8,1,1, 10.212, 10563.479, 373.591, 52866.536 24/05/12,17:01:08,09,10,1, 11.8,1,1, 10.212, 10563.510, 373.721, 52864.667 24/05/12,17:01:08,10,10,1, 11.8,1,1, 10.212, 10562.484, 373.769, 52864.984 24/05/12,17:01:08,11,10,1, 11.8,1,1, 10.212, 10563.297, 373.651, 52865.880 24/05/12,17:01:08,12,10,1, 11.8,1,1, 10.212, 10562.840, 373.940, 52864.095 24/05/12,17:01:08,13,10,1, 11.8,1,1, 10.212, 10562.817, 373.888, 52865.952 24/05/12,17:01:08,14,10,1, 11.8,1,1, 10.212, 10563.781, 373.842, 52865.725 24/05/12,17:01:08,15,10,1, 11.8,1,1, 10.212, 10562.921, 374.019, 52864.657 24/05/12,17:01:08,16,10,1, 11.8,1,1, 10.212, 10563.465, 373.617, 52866.477 24/05/12,17:01:08,17,10,1, 11.8,1,1, 10.212, 10563.521, 373.718, 52864.722 24/05/12,17:01:08,18,10,1, 11.8,1,1, 10.212, 10562.493, 373.759, 52864.874 24/05/12,17:01:08,19,10,1, 11.8,1,1, 10.212, 10563.376, 373.609, 52865.865 24/05/12,17:01:09,00,10,1, 11.9,1,1, 10.215, 10563.376, 373.609, 52865.865 24/05/12,17:01:09,01,10,1, 11.9,1,1, 10.215, 10563.839, 373.766, 52865.187 24/05/12,17:01:09,02,10,1, 11.9,1,1, 10.215, 10562.761, 373.857, 52864.777 24/05/12,17:01:09,03,10,1, 11.9,1,1, 10.215, 10563.446, 373.541, 52866.029 24/05/12,17:01:09,04,10,1, 11.9,1,1, 10.215, 10563.118, 373.828, 52864.142 24/05/12,17:01:09,05,10,1, 11.9,1,1, 10.215, 10562.527, 373.860, 52865.453 24/05/12,17:01:09,06,10,1, 11.9,1,1, 10.215, 10563.598, 373.770, 52865.811 24/05/12,17:01:09,07,10,1, 11.9,1,1, 10.215, 10562.921, 374.054, 52864.508 24/05/12,17:01:09,08,10,1, 11.9,1,1, 10.215, 10563.215, 373.802, 52866.486 24/05/12,17:01:09,09,10,1, 11.9,1,1, 10.215, 10563.833, 373.816, 52865.232 24/05/12,17:01:09,10,10,1, 11.9,1,1, 10.215, 10562.826, 373.869, 52864.767 24/05/12,17:01:09,11,10,1, 11.9,1,1, 10.215, 10563.506, 373.512, 52866.106 24/05/12,17:01:09,12,10,1, 11.9,1,1, 10.215, 10563.128, 373.835, 52864.193 24/05/12,17:01:09,13,10,1, 11.9,1,1, 10.215, 10562.491, 373.811, 52865.330 24/05/12,17:01:09,14,10,1, 11.9,1,1, 10.215, 10563.567, 373.757, 52865.723 24/05/12,17:01:09,15,10,1, 11.9,1,1, 10.215, 10562.956, 374.026, 52864.272 24/05/12,17:01:09,16,10,1, 11.9,1,1, 10.215, 10563.243, 373.807, 52866.371 24/05/12,17:01:09,17,10,1, 11.9,1,1, 10.215, 10563.956, 373.811, 52865.436 24/05/12,17:01:09,18,10,1, 11.9,1,1, 10.215, 10562.843, 373.927, 52864.884 24/05/12,17:01:09,19,10,1, 11.9,1,1, 10.215, 10563.435, 373.566, 52866.152 24/05/12,17:01:10,00,10,1, 11.9,1,1, 10.211, 10563.434, 373.566, 52866.152 24/05/12,17:01:10,01,10,1, 11.9,1,1, 10.211, 10563.859, 373.807, 52865.642 24/05/12,17:01:10,02,10,1, 11.9,1,1, 10.211, 10563.004, 373.996, 52864.644 24/05/12,17:01:10,03,10,1, 11.9,1,1, 10.211, 10563.518, 373.655, 52866.428 24/05/12,17:01:10,04,10,1, 11.9,1,1, 10.211, 10563.598, 373.827, 52864.717 24/05/12,17:01:10,05,10,1, 11.9,1,1, 10.211, 10562.622, 373.836, 52864.855 24/05/12,17:01:10,06,10,1, 11.9,1,1, 10.211, 10563.459, 373.594, 52865.810 24/05/12,17:01:10,07,10,1, 11.9,1,1, 10.211, 10562.964, 373.936, 52864.183 24/05/12,17:01:10,08,10,1, 11.9,1,1, 10.211, 10562.784, 373.881, 52865.917 24/05/12,17:01:10,09,10,1, 11.9,1,1, 10.211, 10563.885, 373.814, 52865.676 24/05/12,17:01:10,10,10,1, 11.9,1,1, 10.211, 10563.003, 374.017, 52864.713 24/05/12,17:01:10,11,10,1, 11.9,1,1, 10.211, 10563.528, 373.646, 52866.476 24/05/12,17:01:10,12,10,1, 11.9,1,1, 10.211, 10563.700, 373.726, 52864.764 24/05/12,17:01:10,13,10,1, 11.9,1,1, 10.211, 10562.641, 373.813, 52864.872 24/05/12,17:01:10,14,10,1, 11.9,1,1, 10.211, 10563.429, 373.601, 52865.836 24/05/12,17:01:10,15,10,1, 11.9,1,1, 10.211, 10562.954, 373.929, 52863.998 24/05/12,17:01:10,16,10,1, 11.9,1,1, 10.211, 10562.839, 373.802, 52865.749 24/05/12,17:01:10,17,10,1, 11.9,1,1, 10.211, 10563.779, 373.848, 52865.731 24/05/12,17:01:10,18,10,1, 11.9,1,1, 10.211, 10563.054, 374.036, 52864.616 24/05/12,17:01:10,19,10,1, 11.9,1,1, 10.211, 10563.477, 373.693, 52866.392 24/05/12,17:01:11,00,10,1, 11.8,1,1, 10.209, 10563.476, 373.693, 52866.392 24/05/12,17:01:11,01,10,1, 11.8,1,1, 10.209, 10563.628, 373.733, 52865.697 24/05/12,17:01:11,02,10,1, 11.8,1,1, 10.209, 10563.001, 374.044, 52864.218 24/05/12,17:01:11,03,10,1, 11.8,1,1, 10.209, 10563.294, 373.916, 52866.278 24/05/12,17:01:11,04,10,1, 11.8,1,1, 10.209, 10563.959, 373.800, 52865.278 24/05/12,17:01:11,05,10,1, 11.8,1,1, 10.209, 10562.983, 373.878, 52864.725 24/05/12,17:01:11,06,10,1, 11.8,1,1, 10.209, 10563.571, 373.597, 52866.160 24/05/12,17:01:11,07,10,1, 11.8,1,1, 10.209, 10563.357, 373.820, 52864.264 24/05/12,17:01:11,08,10,1, 11.8,1,1, 10.209, 10562.569, 373.903, 52865.203 24/05/12,17:01:11,09,10,1, 11.8,1,1, 10.209, 10563.569, 373.774, 52865.710 24/05/12,17:01:11,10,10,1, 11.8,1,1, 10.209, 10562.975, 374.067, 52864.231 24/05/12,17:01:11,11,10,1, 11.8,1,1, 10.209, 10563.259, 373.873, 52866.305 24/05/12,17:01:11,12,10,1, 11.8,1,1, 10.209, 10564.009, 373.809, 52865.502 24/05/12,17:01:11,13,10,1, 11.8,1,1, 10.209, 10562.977, 373.941, 52864.816 24/05/12,17:01:11,14,10,1, 11.8,1,1, 10.209, 10563.606, 373.637, 52866.221 24/05/12,17:01:11,15,10,1, 11.8,1,1, 10.209, 10563.425, 373.802, 52864.339 24/05/12,17:01:11,16,10,1, 11.8,1,1, 10.209, 10562.519, 373.864, 52865.139 24/05/12,17:01:11,17,10,1, 11.8,1,1, 10.209, 10563.566, 373.755, 52865.726 24/05/12,17:01:11,18,10,1, 11.8,1,1, 10.209, 10562.977, 374.073, 52864.311 24/05/12,17:01:11,19,10,1, 11.8,1,1, 10.209, 10563.156, 373.860, 52866.225 24/05/12,17:01:12,00,10,1, 11.9,1,1, 10.213, 10563.151, 373.860, 52866.225 24/05/12,17:01:12,01,10,1, 11.9,1,1, 10.213, 10563.574, 373.597, 52865.870 24/05/12,17:01:12,02,10,1, 11.9,1,1, 10.213, 10563.105, 373.926, 52864.053 24/05/12,17:01:12,03,10,1, 11.9,1,1, 10.213, 10562.809, 373.906, 52865.747 24/05/12,17:01:12,04,10,1, 11.9,1,1, 10.213, 10563.850, 373.856, 52865.594 24/05/12,17:01:12,05,10,1, 11.9,1,1, 10.213, 10563.062, 373.984, 52864.444 24/05/12,17:01:12,06,10,1, 11.9,1,1, 10.213, 10563.593, 373.748, 52866.499 24/05/12,17:01:12,07,10,1, 11.9,1,1, 10.213, 10563.902, 373.767, 52864.945 24/05/12,17:01:12,08,10,1, 11.9,1,1, 10.213, 10562.771, 373.829, 52864.871 24/05/12,17:01:12,09,10,1, 11.9,1,1, 10.213, 10563.626, 373.546, 52865.800 24/05/12,17:01:12,10,10,1, 11.9,1,1, 10.213, 10563.135, 373.903, 52864.026 24/05/12,17:01:12,11,10,1, 11.9,1,1, 10.213, 10562.772, 373.902, 52865.649 24/05/12,17:01:12,12,10,1, 11.9,1,1, 10.213, 10563.894, 373.865, 52865.662 24/05/12,17:01:12,13,10,1, 11.9,1,1, 10.213, 10563.152, 374.024, 52864.527 24/05/12,17:01:12,14,10,1, 11.9,1,1, 10.213, 10563.570, 373.742, 52866.532 24/05/12,17:01:12,15,10,1, 11.9,1,1, 10.213, 10563.960, 373.745, 52864.909 24/05/12,17:01:12,16,10,1, 11.9,1,1, 10.213, 10562.853, 373.854, 52864.732 24/05/12,17:01:12,17,10,1, 11.9,1,1, 10.213, 10563.604, 373.583, 52865.895 24/05/12,17:01:12,18,10,1, 11.9,1,1, 10.213, 10563.146, 373.862, 52863.978 24/05/12,17:01:12,19,10,1, 11.9,1,1, 10.213, 10562.781, 373.824, 52865.506 24/05/12,17:01:13,00,10,1, 11.9,1,1, 10.209, 10562.775, 373.824, 52865.506 24/05/12,17:01:13,01,10,1, 11.9,1,1, 10.209, 10563.720, 373.624, 52866.199 24/05/12,17:01:13,02,10,1, 11.9,1,1, 10.209, 10563.582, 373.734, 52864.206 24/05/12,17:01:13,03,10,1, 11.9,1,1, 10.209, 10562.719, 373.764, 52865.018 24/05/12,17:01:13,04,10,1, 11.9,1,1, 10.209, 10563.708, 373.697, 52865.750 24/05/12,17:01:13,05,10,1, 11.9,1,1, 10.209, 10563.128, 374.060, 52864.214 24/05/12,17:01:13,06,10,1, 11.9,1,1, 10.209, 10563.240, 373.887, 52866.111 24/05/12,17:01:13,07,10,1, 11.9,1,1, 10.209, 10564.121, 373.844, 52865.336 24/05/12,17:01:13,08,10,1, 11.9,1,1, 10.209, 10563.103, 373.925, 52864.607 24/05/12,17:01:13,09,10,1, 11.9,1,1, 10.209, 10563.731, 373.595, 52866.212 24/05/12,17:01:13,10,10,1, 11.9,1,1, 10.209, 10563.597, 373.818, 52864.302 24/05/12,17:01:13,11,10,1, 11.9,1,1, 10.209, 10562.753, 373.821, 52864.889 24/05/12,17:01:13,12,10,1, 11.9,1,1, 10.209, 10563.700, 373.681, 52865.653 24/05/12,17:01:13,13,10,1, 11.9,1,1, 10.209, 10563.145, 373.993, 52864.112 24/05/12,17:01:13,14,10,1, 11.9,1,1, 10.209, 10563.208, 373.891, 52866.023 24/05/12,17:01:13,15,10,1, 11.9,1,1, 10.209, 10564.106, 373.830, 52865.462 24/05/12,17:01:13,16,10,1, 11.9,1,1, 10.209, 10563.179, 374.013, 52864.740 24/05/12,17:01:13,17,10,1, 11.9,1,1, 10.209, 10563.700, 373.611, 52866.252 24/05/12,17:01:13,18,10,1, 11.9,1,1, 10.209, 10563.641, 373.738, 52864.264 24/05/12,17:01:13,19,10,1, 11.9,1,1, 10.209, 10562.770, 373.823, 52864.867 24/05/12,17:01:14,00,09,1, 11.8,1,1, 10.206, 10562.767, 373.823, 52864.867 24/05/12,17:01:14,01,09,1, 11.8,1,1, 10.206, 10563.711, 373.781, 52866.408 24/05/12,17:01:14,02,09,1, 11.8,1,1, 10.206, 10564.087, 373.757, 52864.856 24/05/12,17:01:14,03,09,1, 11.8,1,1, 10.206, 10562.974, 373.813, 52864.722 24/05/12,17:01:14,04,09,1, 11.8,1,1, 10.206, 10563.743, 373.574, 52865.839 24/05/12,17:01:14,05,09,1, 11.8,1,1, 10.206, 10563.328, 373.893, 52863.879 24/05/12,17:01:14,06,09,1, 11.8,1,1, 10.206, 10562.921, 373.876, 52865.506 24/05/12,17:01:14,07,09,1, 11.8,1,1, 10.206, 10563.987, 373.793, 52865.614 24/05/12,17:01:14,08,09,1, 11.8,1,1, 10.206, 10563.183, 374.057, 52864.410 24/05/12,17:01:14,09,09,1, 11.8,1,1, 10.206, 10563.669, 373.774, 52866.297 24/05/12,17:01:14,10,09,1, 11.8,1,1, 10.206, 10564.101, 373.782, 52864.860 24/05/12,17:01:14,11,09,1, 11.8,1,1, 10.206, 10563.052, 373.842, 52864.704 24/05/12,17:01:14,12,09,1, 11.8,1,1, 10.206, 10563.779, 373.562, 52865.965 24/05/12,17:01:14,13,09,1, 11.8,1,1, 10.206, 10563.282, 373.847, 52863.895 24/05/12,17:01:14,14,09,1, 11.8,1,1, 10.206, 10562.851, 373.860, 52865.305 24/05/12,17:01:14,15,09,1, 11.8,1,1, 10.206, 10563.942, 373.818, 52865.534 24/05/12,17:01:14,16,09,1, 11.8,1,1, 10.206, 10563.286, 374.053, 52864.433 24/05/12,17:01:14,17,09,1, 11.8,1,1, 10.206, 10563.687, 373.778, 52866.352 24/05/12,17:01:14,18,09,1, 11.8,1,1, 10.206, 10564.156, 373.790, 52865.037 24/05/12,17:01:14,19,09,1, 11.8,1,1, 10.206, 10563.078, 373.859, 52864.661 24/05/12,17:01:15,00,09,1, 11.9,1,1, 10.211, 10563.076, 373.859, 52864.661 24/05/12,17:01:15,01,09,1, 11.9,1,1, 10.211, 10563.380, 373.841, 52865.998 24/05/12,17:01:15,02,09,1, 11.9,1,1, 10.211, 10564.269, 373.762, 52865.454 24/05/12,17:01:15,03,09,1, 11.9,1,1, 10.211, 10563.322, 373.891, 52864.560 24/05/12,17:01:15,04,09,1, 11.9,1,1, 10.211, 10563.906, 373.613, 52866.155 24/05/12,17:01:15,05,09,1, 11.9,1,1, 10.211, 10563.806, 373.769, 52864.340 24/05/12,17:01:15,06,09,1, 11.9,1,1, 10.211, 10562.920, 373.728, 52864.874 24/05/12,17:01:15,07,09,1, 11.9,1,1, 10.211, 10563.829, 373.650, 52865.745 24/05/12,17:01:15,08,09,1, 11.9,1,1, 10.211, 10563.238, 373.949, 52864.099 24/05/12,17:01:15,09,09,1, 11.9,1,1, 10.211, 10563.360, 373.835, 52865.986 24/05/12,17:01:15,10,09,1, 11.9,1,1, 10.211, 10564.252, 373.829, 52865.544 24/05/12,17:01:15,11,09,1, 11.9,1,1, 10.211, 10563.345, 373.942, 52864.620 24/05/12,17:01:15,12,09,1, 11.9,1,1, 10.211, 10563.926, 373.602, 52866.271 24/05/12,17:01:15,13,09,1, 11.9,1,1, 10.211, 10563.859, 373.731, 52864.325 24/05/12,17:01:15,14,09,1, 11.9,1,1, 10.211, 10562.938, 373.789, 52864.857 24/05/12,17:01:15,15,09,1, 11.9,1,1, 10.211, 10563.866, 373.605, 52865.606 24/05/12,17:01:15,16,09,1, 11.9,1,1, 10.211, 10563.287, 374.002, 52864.059 24/05/12,17:01:15,17,09,1, 11.9,1,1, 10.211, 10563.305, 373.837, 52865.972 24/05/12,17:01:15,18,09,1, 11.9,1,1, 10.211, 10564.269, 373.799, 52865.492 24/05/12,17:01:15,19,09,1, 11.9,1,1, 10.211, 10563.354, 374.051, 52864.619 24/05/12,17:01:16,00,09,1, 11.9,1,1, 10.209, 10563.351, 374.051, 52864.619 24/05/12,17:01:16,01,09,1, 11.9,1,1, 10.209, 10563.039, 373.865, 52865.340 24/05/12,17:01:16,02,09,1, 11.9,1,1, 10.209, 10564.137, 373.767, 52865.548 24/05/12,17:01:16,03,09,1, 11.9,1,1, 10.209, 10563.467, 374.019, 52864.354 24/05/12,17:01:16,04,09,1, 11.9,1,1, 10.209, 10563.818, 373.790, 52866.412 24/05/12,17:01:16,05,09,1, 11.9,1,1, 10.209, 10564.293, 373.811, 52864.966 24/05/12,17:01:16,06,09,1, 11.9,1,1, 10.209, 10563.271, 373.827, 52864.664 24/05/12,17:01:16,07,09,1, 11.9,1,1, 10.209, 10563.910, 373.502, 52865.842 24/05/12,17:01:16,08,09,1, 11.9,1,1, 10.209, 10563.566, 373.777, 52863.775 24/05/12,17:01:16,09,09,1, 11.9,1,1, 10.209, 10563.058, 373.837, 52865.273 24/05/12,17:01:16,10,09,1, 11.9,1,1, 10.209, 10564.114, 373.789, 52865.600 24/05/12,17:01:16,11,09,1, 11.9,1,1, 10.209, 10563.447, 374.081, 52864.257 24/05/12,17:01:16,12,09,1, 11.9,1,1, 10.209, 10563.789, 373.763, 52866.213 24/05/12,17:01:16,13,09,1, 11.9,1,1, 10.209, 10564.346, 373.828, 52865.123 24/05/12,17:01:16,14,09,1, 11.9,1,1, 10.209, 10563.295, 373.867, 52864.678 24/05/12,17:01:16,15,09,1, 11.9,1,1, 10.209, 10563.947, 373.558, 52865.962 24/05/12,17:01:16,16,09,1, 11.9,1,1, 10.209, 10563.569, 373.814, 52863.975 24/05/12,17:01:16,17,09,1, 11.9,1,1, 10.209, 10562.975, 373.851, 52865.156 24/05/12,17:01:16,18,09,1, 11.9,1,1, 10.209, 10564.067, 373.781, 52865.555 24/05/12,17:01:16,19,09,1, 11.9,1,1, 10.209, 10563.446, 374.072, 52864.258 24/05/12,17:01:17,00,09,1, 12.0,1,1, 10.207, 10563.443, 374.072, 52864.258 24/05/12,17:01:17,01,09,1, 12.0,1,1, 10.207, 10562.817, 373.800, 52864.762 24/05/12,17:01:17,02,09,1, 12.0,1,1, 10.207, 10564.229, 373.656, 52866.002 24/05/12,17:01:17,03,09,1, 12.0,1,1, 10.207, 10563.291, 373.902, 52863.386 24/05/12,17:01:17,04,09,1, 12.0,1,1, 10.207, 10563.355, 373.952, 52866.274 24/05/12,17:01:17,05,09,1, 12.0,1,1, 10.207, 10564.649, 373.819, 52865.546 24/05/12,17:01:17,06,09,1, 12.0,1,1, 10.207, 10563.202, 373.908, 52864.063 24/05/12,17:01:17,07,09,1, 12.0,1,1, 10.207, 10564.173, 373.717, 52866.778 24/05/12,17:01:17,08,09,1, 12.0,1,1, 10.207, 10564.218, 373.656, 52864.038 24/05/12,17:01:17,09,09,1, 12.0,1,1, 10.207, 10562.819, 373.800, 52864.709 24/05/12,17:01:17,10,09,1, 12.0,1,1, 10.207, 10564.258, 373.650, 52866.063 24/05/12,17:01:17,11,09,1, 12.0,1,1, 10.207, 10563.298, 373.863, 52863.367 24/05/12,17:01:17,12,09,1, 12.0,1,1, 10.207, 10563.332, 373.948, 52866.152 24/05/12,17:01:17,13,09,1, 12.0,1,1, 10.207, 10564.676, 373.865, 52865.493 24/05/12,17:01:17,14,09,1, 12.0,1,1, 10.207, 10563.265, 373.918, 52864.067 24/05/12,17:01:17,15,09,1, 12.0,1,1, 10.207, 10564.202, 373.740, 52866.835 24/05/12,17:01:17,16,09,1, 12.0,1,1, 10.207, 10564.229, 373.628, 52864.071 24/05/12,17:01:17,17,09,1, 12.0,1,1, 10.207, 10562.945, 373.812, 52864.689 24/05/12,17:01:17,18,09,1, 12.0,1,1, 10.207, 10564.258, 373.703, 52866.188 24/05/12,17:01:17,19,09,1, 12.0,1,1, 10.207, 10563.341, 373.844, 52863.371 24/05/12,17:01:18,00,09,1, 11.9,1,1, 10.212, 10563.334, 373.844, 52863.371 24/05/12,17:01:18,01,09,1, 11.9,1,1, 10.212, 10563.110, 373.781, 52864.271 24/05/12,17:01:18,02,09,1, 11.9,1,1, 10.212, 10564.309, 373.617, 52866.433 24/05/12,17:01:18,03,09,1, 11.9,1,1, 10.212, 10563.739, 373.715, 52863.423 24/05/12,17:01:18,04,09,1, 11.9,1,1, 10.212, 10562.979, 373.868, 52865.276 24/05/12,17:01:18,05,09,1, 11.9,1,1, 10.212, 10564.525, 373.788, 52865.816 24/05/12,17:01:18,06,09,1, 11.9,1,1, 10.212, 10563.347, 373.942, 52863.595 24/05/12,17:01:18,07,09,1, 11.9,1,1, 10.212, 10563.898, 373.879, 52866.661 24/05/12,17:01:18,08,09,1, 11.9,1,1, 10.212, 10564.733, 373.780, 52864.895 24/05/12,17:01:18,09,09,1, 11.9,1,1, 10.212, 10563.178, 373.828, 52864.347 24/05/12,17:01:18,10,09,1, 11.9,1,1, 10.212, 10564.331, 373.605, 52866.463 24/05/12,17:01:18,11,09,1, 11.9,1,1, 10.212, 10563.780, 373.713, 52863.450 24/05/12,17:01:18,12,09,1, 11.9,1,1, 10.212, 10562.933, 373.887, 52865.211 24/05/12,17:01:18,13,09,1, 11.9,1,1, 10.212, 10564.535, 373.773, 52865.867 24/05/12,17:01:18,14,09,1, 11.9,1,1, 10.212, 10563.352, 373.927, 52863.603 24/05/12,17:01:18,15,09,1, 11.9,1,1, 10.212, 10563.926, 373.844, 52866.670 24/05/12,17:01:18,16,09,1, 11.9,1,1, 10.212, 10564.739, 373.679, 52865.073 24/05/12,17:01:18,17,09,1, 11.9,1,1, 10.212, 10563.233, 373.857, 52864.255 24/05/12,17:01:18,18,09,1, 11.9,1,1, 10.212, 10564.391, 373.619, 52866.483 24/05/12,17:01:18,19,09,1, 11.9,1,1, 10.212, 10563.866, 373.690, 52863.423 24/05/12,17:01:19,00,09,1, 11.9,1,1, 10.207, 10563.860, 373.690, 52863.423 24/05/12,17:01:19,01,09,1, 11.9,1,1, 10.207, 10563.424, 373.920, 52863.946 24/05/12,17:01:19,02,09,1, 11.9,1,1, 10.207, 10564.360, 373.753, 52866.794 24/05/12,17:01:19,03,09,1, 11.9,1,1, 10.207, 10564.461, 373.740, 52864.160 24/05/12,17:01:19,04,09,1, 11.9,1,1, 10.207, 10563.067, 373.774, 52864.565 24/05/12,17:01:19,05,09,1, 11.9,1,1, 10.207, 10564.460, 373.644, 52866.053 24/05/12,17:01:19,06,09,1, 11.9,1,1, 10.207, 10563.542, 373.798, 52863.218 24/05/12,17:01:19,07,09,1, 11.9,1,1, 10.207, 10563.436, 373.927, 52865.991 24/05/12,17:01:19,08,09,1, 11.9,1,1, 10.207, 10564.876, 373.808, 52865.614 24/05/12,17:01:19,09,09,1, 11.9,1,1, 10.207, 10563.453, 373.932, 52863.942 24/05/12,17:01:19,10,09,1, 11.9,1,1, 10.207, 10564.333, 373.700, 52866.754 24/05/12,17:01:19,11,09,1, 11.9,1,1, 10.207, 10564.515, 373.660, 52864.167 24/05/12,17:01:19,12,09,1, 11.9,1,1, 10.207, 10563.083, 373.822, 52864.571 24/05/12,17:01:19,13,09,1, 11.9,1,1, 10.207, 10564.459, 373.666, 52866.123 24/05/12,17:01:19,14,09,1, 11.9,1,1, 10.207, 10563.555, 373.772, 52863.369 24/05/12,17:01:19,15,09,1, 11.9,1,1, 10.207, 10563.335, 373.939, 52865.912 24/05/12,17:01:19,16,09,1, 11.9,1,1, 10.207, 10564.805, 373.786, 52865.487 24/05/12,17:01:19,17,09,1, 11.9,1,1, 10.207, 10563.499, 373.928, 52863.973 24/05/12,17:01:19,18,09,1, 11.9,1,1, 10.207, 10564.354, 373.771, 52866.828 24/05/12,17:01:19,19,09,1, 11.9,1,1, 10.207, 10564.558, 373.657, 52864.234 24/05/12,17:01:20,00,09,1, 11.9,1,1, 10.209, 10564.553, 373.657, 52864.234 24/05/12,17:01:20,01,09,1, 11.9,1,1, 10.209, 10564.009, 373.955, 52863.883 24/05/12,17:01:20,02,09,1, 11.9,1,1, 10.209, 10563.607, 373.784, 52865.711 24/05/12,17:01:20,03,09,1, 11.9,1,1, 10.209, 10565.063, 373.861, 52865.950 24/05/12,17:01:20,04,09,1, 11.9,1,1, 10.209, 10563.679, 373.726, 52863.805 24/05/12,17:01:20,05,09,1, 11.9,1,1, 10.209, 10564.064, 373.614, 52866.146 24/05/12,17:01:20,06,09,1, 11.9,1,1, 10.209, 10564.511, 373.802, 52864.355 24/05/12,17:01:20,07,09,1, 11.9,1,1, 10.209, 10563.004, 373.667, 52864.137 24/05/12,17:01:20,08,09,1, 11.9,1,1, 10.209, 10564.388, 373.818, 52866.311 24/05/12,17:01:20,09,09,1, 11.9,1,1, 10.209, 10564.064, 373.950, 52863.862 24/05/12,17:01:20,10,09,1, 11.9,1,1, 10.209, 10563.551, 373.806, 52865.623 24/05/12,17:01:20,11,09,1, 11.9,1,1, 10.209, 10565.116, 373.854, 52865.861 24/05/12,17:01:20,12,09,1, 11.9,1,1, 10.209, 10563.752, 373.743, 52863.787 24/05/12,17:01:20,13,09,1, 11.9,1,1, 10.209, 10564.066, 373.550, 52866.132 24/05/12,17:01:20,14,09,1, 11.9,1,1, 10.209, 10564.568, 373.784, 52864.304 24/05/12,17:01:20,15,09,1, 11.9,1,1, 10.209, 10563.039, 373.662, 52864.017 24/05/12,17:01:20,16,09,1, 11.9,1,1, 10.209, 10564.337, 373.802, 52866.212 24/05/12,17:01:20,17,09,1, 11.9,1,1, 10.209, 10564.069, 373.899, 52863.855 24/05/12,17:01:20,18,09,1, 11.9,1,1, 10.209, 10563.512, 373.785, 52865.564 24/05/12,17:01:20,19,09,1, 11.9,1,1, 10.209, 10565.057, 373.865, 52866.069 24/05/12,17:01:21,00,09,1, 11.9,1,1, 10.209, 10565.053, 373.865, 52866.069 24/05/12,17:01:21,01,09,1, 11.9,1,1, 10.209, 10564.202, 373.883, 52863.826 24/05/12,17:01:21,02,09,1, 11.9,1,1, 10.209, 10563.238, 373.774, 52864.743 24/05/12,17:01:21,03,09,1, 11.9,1,1, 10.209, 10564.880, 373.905, 52866.202 24/05/12,17:01:21,04,09,1, 11.9,1,1, 10.209, 10564.117, 373.867, 52863.890 24/05/12,17:01:21,05,09,1, 11.9,1,1, 10.209, 10563.968, 373.640, 52866.003 24/05/12,17:01:21,06,09,1, 11.9,1,1, 10.209, 10565.114, 373.772, 52865.264 24/05/12,17:01:21,07,09,1, 11.9,1,1, 10.209, 10563.435, 373.597, 52863.664 24/05/12,17:01:21,08,09,1, 11.9,1,1, 10.209, 10564.229, 373.633, 52866.096 24/05/12,17:01:21,09,09,1, 11.9,1,1, 10.209, 10564.384, 373.784, 52863.877 24/05/12,17:01:21,10,09,1, 11.9,1,1, 10.209, 10563.236, 373.702, 52864.594 24/05/12,17:01:21,11,09,1, 11.9,1,1, 10.209, 10564.922, 373.874, 52866.255 24/05/12,17:01:21,12,09,1, 11.9,1,1, 10.209, 10564.073, 373.913, 52863.821 24/05/12,17:01:21,13,09,1, 11.9,1,1, 10.209, 10563.924, 373.640, 52865.923 24/05/12,17:01:21,14,09,1, 11.9,1,1, 10.209, 10565.140, 373.808, 52865.329 24/05/12,17:01:21,15,09,1, 11.9,1,1, 10.209, 10563.518, 373.612, 52863.683 24/05/12,17:01:21,16,09,1, 11.9,1,1, 10.209, 10564.224, 373.634, 52865.994 24/05/12,17:01:21,17,09,1, 11.9,1,1, 10.209, 10564.387, 373.840, 52863.934 24/05/12,17:01:21,18,09,1, 11.9,1,1, 10.209, 10563.178, 373.692, 52864.586 24/05/12,17:01:21,19,09,1, 11.9,1,1, 10.209, 10564.812, 373.841, 52866.172 24/05/12,17:01:22,00,10,1, 12.0,1,1, 10.207, 10564.811, 373.841, 52866.172 24/05/12,17:01:22,01,10,1, 12.0,1,1, 10.207, 10564.801, 373.771, 52864.816 24/05/12,17:01:22,02,10,1, 12.0,1,1, 10.207, 10563.436, 373.563, 52863.920 24/05/12,17:01:22,03,10,1, 12.0,1,1, 10.207, 10564.214, 373.663, 52865.826 24/05/12,17:01:22,04,10,1, 12.0,1,1, 10.207, 10564.214, 373.868, 52863.407 24/05/12,17:01:22,05,10,1, 12.0,1,1, 10.207, 10564.171, 373.734, 52865.904 24/05/12,17:01:22,06,10,1, 12.0,1,1, 10.207, 10564.998, 373.713, 52865.166 24/05/12,17:01:22,07,10,1, 12.0,1,1, 10.207, 10563.990, 373.798, 52864.523 24/05/12,17:01:22,08,10,1, 12.0,1,1, 10.207, 10564.614, 373.494, 52866.083 24/05/12,17:01:22,09,10,1, 12.0,1,1, 10.207, 10564.457, 373.683, 52864.107 24/05/12,17:01:22,10,10,1, 12.0,1,1, 10.207, 10563.577, 373.683, 52864.821 24/05/12,17:01:22,11,10,1, 12.0,1,1, 10.207, 10564.538, 373.593, 52865.458 24/05/12,17:01:22,12,10,1, 12.0,1,1, 10.207, 10563.956, 373.909, 52863.814 24/05/12,17:01:22,13,10,1, 12.0,1,1, 10.207, 10564.077, 373.758, 52865.828 24/05/12,17:01:22,14,10,1, 12.0,1,1, 10.207, 10564.944, 373.711, 52865.236 24/05/12,17:01:22,15,10,1, 12.0,1,1, 10.207, 10564.002, 373.824, 52864.429 24/05/12,17:01:22,16,10,1, 12.0,1,1, 10.207, 10564.548, 373.510, 52865.940 24/05/12,17:01:22,17,10,1, 12.0,1,1, 10.207, 10564.528, 373.609, 52864.078 24/05/12,17:01:22,18,10,1, 12.0,1,1, 10.207, 10563.621, 373.649, 52864.691 24/05/12,17:01:22,19,10,1, 12.0,1,1, 10.207, 10564.500, 373.582, 52865.498 24/05/12,17:01:23,00,10,1, 12.0,1,1, 10.213, 10564.494, 373.582, 52865.498 24/05/12,17:01:23,01,10,1, 12.0,1,1, 10.213, 10564.949, 373.653, 52864.596 24/05/12,17:01:23,02,10,1, 12.0,1,1, 10.213, 10563.900, 373.655, 52864.497 24/05/12,17:01:23,03,10,1, 12.0,1,1, 10.213, 10564.627, 373.458, 52865.707 24/05/12,17:01:23,04,10,1, 12.0,1,1, 10.213, 10564.196, 373.756, 52863.822 24/05/12,17:01:23,05,10,1, 12.0,1,1, 10.213, 10563.809, 373.732, 52865.311 24/05/12,17:01:23,06,10,1, 12.0,1,1, 10.213, 10564.901, 373.644, 52865.438 24/05/12,17:01:23,07,10,1, 12.0,1,1, 10.213, 10564.140, 373.954, 52864.349 24/05/12,17:01:23,08,10,1, 12.0,1,1, 10.213, 10564.567, 373.605, 52866.135 24/05/12,17:01:23,09,10,1, 12.0,1,1, 10.213, 10564.995, 373.710, 52864.727 24/05/12,17:01:23,10,10,1, 12.0,1,1, 10.213, 10563.917, 373.712, 52864.536 24/05/12,17:01:23,11,10,1, 12.0,1,1, 10.213, 10564.632, 373.457, 52865.806 24/05/12,17:01:23,12,10,1, 12.0,1,1, 10.213, 10564.191, 373.689, 52863.704 24/05/12,17:01:23,13,10,1, 12.0,1,1, 10.213, 10563.788, 373.732, 52865.189 24/05/12,17:01:23,14,10,1, 12.0,1,1, 10.213, 10564.843, 373.665, 52865.363 24/05/12,17:01:23,15,10,1, 12.0,1,1, 10.213, 10564.142, 373.942, 52864.192 24/05/12,17:01:23,16,10,1, 12.0,1,1, 10.213, 10564.549, 373.643, 52866.080 24/05/12,17:01:23,17,10,1, 12.0,1,1, 10.213, 10564.998, 373.614, 52864.772 24/05/12,17:01:23,18,10,1, 12.0,1,1, 10.213, 10563.954, 373.750, 52864.454 24/05/12,17:01:23,19,10,1, 12.0,1,1, 10.213, 10564.680, 373.424, 52865.685 24/05/12,17:01:24,00,10,1, 11.9,1,1, 10.212, 10564.678, 373.424, 52865.685 24/05/12,17:01:24,01,10,1, 11.9,1,1, 10.212, 10565.233, 373.817, 52865.825 24/05/12,17:01:24,02,10,1, 11.9,1,1, 10.212, 10564.316, 373.750, 52863.759 24/05/12,17:01:24,03,10,1, 11.9,1,1, 10.212, 10564.864, 373.492, 52865.935 24/05/12,17:01:24,04,10,1, 11.9,1,1, 10.212, 10564.741, 373.607, 52864.080 24/05/12,17:01:24,05,10,1, 11.9,1,1, 10.212, 10563.861, 373.651, 52864.618 24/05/12,17:01:24,06,10,1, 11.9,1,1, 10.212, 10564.713, 373.496, 52865.473 24/05/12,17:01:24,07,10,1, 11.9,1,1, 10.212, 10564.181, 373.869, 52863.793 24/05/12,17:01:24,08,10,1, 11.9,1,1, 10.212, 10564.240, 373.748, 52865.676 24/05/12,17:01:24,09,10,1, 11.9,1,1, 10.212, 10565.181, 373.701, 52865.187 24/05/12,17:01:24,10,10,1, 11.9,1,1, 10.212, 10564.312, 373.780, 52864.393 24/05/12,17:01:24,11,10,1, 11.9,1,1, 10.212, 10564.765, 373.531, 52865.989 24/05/12,17:01:24,12,10,1, 11.9,1,1, 10.212, 10564.824, 373.615, 52864.179 24/05/12,17:01:24,13,10,1, 11.9,1,1, 10.212, 10563.886, 373.702, 52864.590 24/05/12,17:01:24,14,10,1, 11.9,1,1, 10.212, 10564.771, 373.500, 52865.453 24/05/12,17:01:24,15,10,1, 11.9,1,1, 10.212, 10564.168, 373.814, 52863.721 24/05/12,17:01:24,16,10,1, 11.9,1,1, 10.212, 10564.173, 373.732, 52865.602 24/05/12,17:01:24,17,10,1, 11.9,1,1, 10.212, 10565.127, 373.708, 52865.300 24/05/12,17:01:24,18,10,1, 11.9,1,1, 10.212, 10564.287, 373.875, 52864.363 24/05/12,17:01:24,19,10,1, 11.9,1,1, 10.212, 10564.832, 373.507, 52866.052 24/05/12,17:01:25,00,10,1, 11.8,1,1, 10.208, 10564.828, 373.507, 52866.052 24/05/12,17:01:25,01,10,1, 11.8,1,1, 10.208, 10564.986, 373.600, 52865.362 24/05/12,17:01:25,02,10,1, 11.8,1,1, 10.208, 10564.344, 373.829, 52864.070 24/05/12,17:01:25,03,10,1, 11.8,1,1, 10.208, 10564.754, 373.649, 52866.133 24/05/12,17:01:25,04,10,1, 11.8,1,1, 10.208, 10565.314, 373.616, 52864.929 24/05/12,17:01:25,05,10,1, 11.8,1,1, 10.208, 10564.210, 373.661, 52864.548 24/05/12,17:01:25,06,10,1, 11.8,1,1, 10.208, 10564.905, 373.365, 52865.727 24/05/12,17:01:25,07,10,1, 11.8,1,1, 10.208, 10564.562, 373.629, 52863.756 24/05/12,17:01:25,08,10,1, 11.8,1,1, 10.208, 10563.981, 373.670, 52864.972 24/05/12,17:01:25,09,10,1, 11.8,1,1, 10.208, 10564.975, 373.566, 52865.434 24/05/12,17:01:25,10,10,1, 11.8,1,1, 10.208, 10564.336, 373.885, 52863.956 24/05/12,17:01:25,11,10,1, 11.8,1,1, 10.208, 10564.655, 373.635, 52866.017 24/05/12,17:01:25,12,10,1, 11.8,1,1, 10.208, 10565.349, 373.625, 52864.905 24/05/12,17:01:25,13,10,1, 11.8,1,1, 10.208, 10564.304, 373.725, 52864.441 24/05/12,17:01:25,14,10,1, 11.8,1,1, 10.208, 10564.957, 373.432, 52865.855 24/05/12,17:01:25,15,10,1, 11.8,1,1, 10.208, 10564.583, 373.633, 52863.753 24/05/12,17:01:25,16,10,1, 11.8,1,1, 10.208, 10563.909, 373.680, 52864.867 24/05/12,17:01:25,17,10,1, 11.8,1,1, 10.208, 10565.010, 373.598, 52865.387 24/05/12,17:01:25,18,10,1, 11.8,1,1, 10.208, 10564.302, 373.880, 52863.929 24/05/12,17:01:25,19,10,1, 11.8,1,1, 10.208, 10564.668, 373.650, 52866.023 24/05/12,17:01:26,00,10,1, 12.0,1,1, 10.215, 10564.661, 373.650, 52866.023 24/05/12,17:01:26,01,10,1, 12.0,1,1, 10.215, 10564.430, 373.336, 52864.684 24/05/12,17:01:26,02,10,1, 12.0,1,1, 10.215, 10564.739, 373.963, 52864.696 24/05/12,17:01:26,03,10,1, 12.0,1,1, 10.215, 10564.474, 373.568, 52864.953 24/05/12,17:01:26,04,10,1, 12.0,1,1, 10.215, 10564.906, 373.643, 52865.112 24/05/12,17:01:26,05,10,1, 12.0,1,1, 10.215, 10565.021, 373.951, 52865.035 24/05/12,17:01:26,06,10,1, 12.0,1,1, 10.215, 10564.785, 373.346, 52865.207 24/05/12,17:01:26,07,10,1, 12.0,1,1, 10.215, 10565.011, 373.714, 52864.934 24/05/12,17:01:26,08,10,1, 12.0,1,1, 10.215, 10564.651, 373.677, 52864.650 24/05/12,17:01:26,09,10,1, 12.0,1,1, 10.215, 10564.499, 373.328, 52864.790 24/05/12,17:01:26,10,10,1, 12.0,1,1, 10.215, 10564.648, 373.897, 52864.631 24/05/12,17:01:26,11,10,1, 12.0,1,1, 10.215, 10564.510, 373.628, 52864.846 24/05/12,17:01:26,12,10,1, 12.0,1,1, 10.215, 10564.915, 373.706, 52865.141 24/05/12,17:01:26,13,10,1, 12.0,1,1, 10.215, 10564.977, 373.949, 52865.026 24/05/12,17:01:26,14,10,1, 12.0,1,1, 10.215, 10564.863, 373.402, 52865.157 24/05/12,17:01:26,15,10,1, 12.0,1,1, 10.215, 10565.049, 373.610, 52864.909 24/05/12,17:01:26,16,10,1, 12.0,1,1, 10.215, 10564.664, 373.634, 52864.704 24/05/12,17:01:26,17,10,1, 12.0,1,1, 10.215, 10564.492, 373.372, 52864.677 24/05/12,17:01:26,18,10,1, 12.0,1,1, 10.215, 10564.696, 373.864, 52864.520 24/05/12,17:01:26,19,10,1, 12.0,1,1, 10.215, 10564.485, 373.600, 52864.774 24/05/12,17:01:27,00,10,1, 12.0,1,1, 10.212, 10564.477, 373.600, 52864.774 24/05/12,17:01:27,01,10,1, 12.0,1,1, 10.212, 10564.847, 373.205, 52864.406 24/05/12,17:01:27,02,10,1, 12.0,1,1, 10.212, 10564.678, 373.767, 52864.507 24/05/12,17:01:27,03,10,1, 12.0,1,1, 10.212, 10564.866, 373.645, 52864.971 24/05/12,17:01:27,04,10,1, 12.0,1,1, 10.212, 10564.506, 373.387, 52864.140 24/05/12,17:01:27,05,10,1, 12.0,1,1, 10.212, 10564.866, 374.054, 52865.137 24/05/12,17:01:27,06,10,1, 12.0,1,1, 10.212, 10565.090, 373.556, 52865.214 24/05/12,17:01:27,07,10,1, 12.0,1,1, 10.212, 10564.925, 373.613, 52864.771 24/05/12,17:01:27,08,10,1, 12.0,1,1, 10.212, 10565.208, 373.885, 52865.478 24/05/12,17:01:27,09,10,1, 12.0,1,1, 10.212, 10564.919, 373.202, 52864.539 24/05/12,17:01:27,10,10,1, 12.0,1,1, 10.212, 10564.680, 373.748, 52864.542 24/05/12,17:01:27,11,10,1, 12.0,1,1, 10.212, 10564.797, 373.633, 52864.957 24/05/12,17:01:27,12,10,1, 12.0,1,1, 10.212, 10564.505, 373.399, 52864.209 24/05/12,17:01:27,13,10,1, 12.0,1,1, 10.212, 10564.817, 374.071, 52865.113 24/05/12,17:01:27,14,10,1, 12.0,1,1, 10.212, 10565.103, 373.504, 52865.143 24/05/12,17:01:27,15,10,1, 12.0,1,1, 10.212, 10564.952, 373.628, 52864.737 24/05/12,17:01:27,16,10,1, 12.0,1,1, 10.212, 10565.208, 373.799, 52864.807 24/05/12,17:01:27,17,10,1, 12.0,1,1, 10.212, 10564.862, 373.255, 52864.850 24/05/12,17:01:27,18,10,1, 12.0,1,1, 10.212, 10565.012, 373.699, 52864.682 24/05/12,17:01:27,19,10,1, 12.0,1,1, 10.212, 10564.562, 373.537, 52864.494 24/05/12,17:01:28,00,10,1, 11.9,1,1, 10.211, 10564.561, 373.537, 52864.494 24/05/12,17:01:28,01,10,1, 11.9,1,1, 10.211, 10565.099, 373.373, 52865.134 24/05/12,17:01:28,02,10,1, 11.9,1,1, 10.211, 10565.322, 373.675, 52864.892 24/05/12,17:01:28,03,10,1, 11.9,1,1, 10.211, 10564.938, 373.617, 52864.674 24/05/12,17:01:28,04,10,1, 11.9,1,1, 10.211, 10564.786, 373.290, 52864.668 24/05/12,17:01:28,05,10,1, 11.9,1,1, 10.211, 10564.944, 373.822, 52864.523 24/05/12,17:01:28,06,10,1, 11.9,1,1, 10.211, 10564.671, 373.561, 52864.705 24/05/12,17:01:28,07,10,1, 11.9,1,1, 10.211, 10565.124, 373.606, 52864.948 24/05/12,17:01:28,08,10,1, 11.9,1,1, 10.211, 10565.211, 373.948, 52865.040 24/05/12,17:01:28,09,10,1, 11.9,1,1, 10.211, 10565.083, 373.383, 52865.148 24/05/12,17:01:28,10,10,1, 11.9,1,1, 10.211, 10565.322, 373.605, 52864.870 24/05/12,17:01:28,11,10,1, 11.9,1,1, 10.211, 10564.982, 373.616, 52864.583 24/05/12,17:01:28,12,10,1, 11.9,1,1, 10.211, 10564.813, 373.277, 52864.538 24/05/12,17:01:28,13,10,1, 11.9,1,1, 10.211, 10564.990, 373.811, 52864.576 24/05/12,17:01:28,14,10,1, 11.9,1,1, 10.211, 10564.661, 373.563, 52864.645 24/05/12,17:01:28,15,10,1, 11.9,1,1, 10.211, 10565.067, 373.558, 52864.895 24/05/12,17:01:28,16,10,1, 11.9,1,1, 10.211, 10565.266, 373.914, 52864.969 24/05/12,17:01:28,17,10,1, 11.9,1,1, 10.211, 10565.137, 373.375, 52865.258 24/05/12,17:01:28,18,10,1, 11.9,1,1, 10.211, 10565.320, 373.619, 52864.977 24/05/12,17:01:28,19,10,1, 11.9,1,1, 10.211, 10565.050, 373.630, 52864.785 24/05/12,17:01:29,00,10,1, 11.9,1,1, 10.207, 10565.045, 373.630, 52864.785 24/05/12,17:01:29,01,10,1, 11.9,1,1, 10.207, 10565.013, 373.502, 52865.111 24/05/12,17:01:29,02,10,1, 11.9,1,1, 10.207, 10565.441, 373.570, 52865.067 24/05/12,17:01:29,03,10,1, 11.9,1,1, 10.207, 10565.331, 373.766, 52864.918 24/05/12,17:01:29,04,10,1, 11.9,1,1, 10.207, 10565.140, 373.160, 52864.970 24/05/12,17:01:29,05,10,1, 11.9,1,1, 10.207, 10565.227, 373.602, 52864.542 24/05/12,17:01:29,06,10,1, 11.9,1,1, 10.207, 10564.827, 373.553, 52864.511 24/05/12,17:01:29,07,10,1, 11.9,1,1, 10.207, 10564.927, 373.365, 52864.597 24/05/12,17:01:29,08,10,1, 11.9,1,1, 10.207, 10565.111, 373.894, 52864.672 24/05/12,17:01:29,09,10,1, 11.9,1,1, 10.207, 10565.002, 373.488, 52864.976 24/05/12,17:01:29,10,10,1, 11.9,1,1, 10.207, 10565.413, 373.587, 52864.956 24/05/12,17:01:29,11,10,1, 11.9,1,1, 10.207, 10565.392, 373.779, 52864.879 24/05/12,17:01:29,12,10,1, 11.9,1,1, 10.207, 10565.141, 373.274, 52864.868 24/05/12,17:01:29,13,10,1, 11.9,1,1, 10.207, 10565.284, 373.594, 52864.501 24/05/12,17:01:29,14,10,1, 11.9,1,1, 10.207, 10564.930, 373.495, 52864.463 24/05/12,17:01:29,15,10,1, 11.9,1,1, 10.207, 10564.911, 373.370, 52864.675 24/05/12,17:01:29,16,10,1, 11.9,1,1, 10.207, 10565.123, 373.900, 52864.656 24/05/12,17:01:29,17,10,1, 11.9,1,1, 10.207, 10564.991, 373.479, 52865.000 24/05/12,17:01:29,18,10,1, 11.9,1,1, 10.207, 10565.443, 373.646, 52865.059 24/05/12,17:01:29,19,10,1, 11.9,1,1, 10.207, 10565.388, 373.757, 52864.903 24/05/12,17:01:30,00,10,1, 11.9,1,1, 10.206, 10565.387, 373.757, 52864.903 24/05/12,17:01:30,01,10,1, 11.9,1,1, 10.206, 10564.937, 373.525, 52864.617 24/05/12,17:01:30,02,10,1, 11.9,1,1, 10.206, 10565.304, 373.521, 52864.897 24/05/12,17:01:30,03,10,1, 11.9,1,1, 10.206, 10565.515, 373.922, 52864.905 24/05/12,17:01:30,04,10,1, 11.9,1,1, 10.206, 10565.362, 373.313, 52865.060 24/05/12,17:01:30,05,10,1, 11.9,1,1, 10.206, 10565.658, 373.553, 52864.868 24/05/12,17:01:30,06,10,1, 11.9,1,1, 10.206, 10565.253, 373.553, 52864.621 24/05/12,17:01:30,07,10,1, 11.9,1,1, 10.206, 10565.110, 373.236, 52864.630 24/05/12,17:01:30,08,10,1, 11.9,1,1, 10.206, 10565.206, 373.740, 52864.384 24/05/12,17:01:30,09,10,1, 11.9,1,1, 10.206, 10564.946, 373.477, 52864.604 24/05/12,17:01:30,10,10,1, 11.9,1,1, 10.206, 10565.288, 373.510, 52864.794 24/05/12,17:01:30,11,10,1, 11.9,1,1, 10.206, 10565.501, 373.898, 52864.855 24/05/12,17:01:30,12,10,1, 11.9,1,1, 10.206, 10565.371, 373.311, 52865.108 24/05/12,17:01:30,13,10,1, 11.9,1,1, 10.206, 10565.665, 373.585, 52864.852 24/05/12,17:01:30,14,10,1, 11.9,1,1, 10.206, 10565.332, 373.548, 52864.629 24/05/12,17:01:30,15,10,1, 11.9,1,1, 10.206, 10565.140, 373.158, 52864.548 24/05/12,17:01:30,16,10,1, 11.9,1,1, 10.206, 10565.243, 373.709, 52864.422 24/05/12,17:01:30,17,10,1, 11.9,1,1, 10.206, 10564.922, 373.530, 52864.584 24/05/12,17:01:30,18,10,1, 11.9,1,1, 10.206, 10565.242, 373.456, 52864.769 24/05/12,17:01:30,19,10,1, 11.9,1,1, 10.206, 10565.480, 373.908, 52864.863 24/05/12,17:01:31,00,10,1, 11.9,1,1, 10.204, 10565.479, 373.908, 52864.863 24/05/12,17:01:31,01,10,1, 11.9,1,1, 10.204, 10565.130, 373.469, 52864.403 24/05/12,17:01:31,02,10,1, 11.9,1,1, 10.204, 10565.209, 373.235, 52864.528 24/05/12,17:01:31,03,10,1, 11.9,1,1, 10.204, 10565.379, 373.854, 52864.635 24/05/12,17:01:31,04,10,1, 11.9,1,1, 10.204, 10565.336, 373.407, 52864.993 24/05/12,17:01:31,05,10,1, 11.9,1,1, 10.204, 10565.677, 373.535, 52865.045 24/05/12,17:01:31,06,10,1, 11.9,1,1, 10.204, 10565.697, 373.674, 52864.911 24/05/12,17:01:31,07,10,1, 11.9,1,1, 10.204, 10565.445, 373.145, 52864.914 24/05/12,17:01:31,08,10,1, 11.9,1,1, 10.204, 10565.590, 373.530, 52864.609 24/05/12,17:01:31,09,10,1, 11.9,1,1, 10.204, 10565.112, 373.457, 52864.552 24/05/12,17:01:31,10,10,1, 11.9,1,1, 10.204, 10565.172, 373.240, 52864.498 24/05/12,17:01:31,11,10,1, 11.9,1,1, 10.204, 10565.446, 373.786, 52864.506 24/05/12,17:01:31,12,10,1, 11.9,1,1, 10.204, 10565.271, 373.417, 52864.865 24/05/12,17:01:31,13,10,1, 11.9,1,1, 10.204, 10565.679, 373.486, 52865.046 24/05/12,17:01:31,14,10,1, 11.9,1,1, 10.204, 10565.722, 373.724, 52864.913 24/05/12,17:01:31,15,10,1, 11.9,1,1, 10.204, 10565.479, 373.186, 52864.943 24/05/12,17:01:31,16,10,1, 11.9,1,1, 10.204, 10565.567, 373.524, 52864.546 24/05/12,17:01:31,17,10,1, 11.9,1,1, 10.204, 10565.176, 373.429, 52864.369 24/05/12,17:01:31,18,10,1, 11.9,1,1, 10.204, 10565.197, 373.203, 52864.549 24/05/12,17:01:31,19,10,1, 11.9,1,1, 10.204, 10565.398, 373.751, 52864.504 24/05/12,17:01:32,00,08,1, 11.9,1,1, 10.208, 10565.395, 373.751, 52864.504 24/05/12,17:01:32,01,08,1, 11.9,1,1, 10.208, 10565.535, 373.523, 52864.587 24/05/12,17:01:32,02,08,1, 11.9,1,1, 10.208, 10565.371, 373.088, 52864.475 24/05/12,17:01:32,03,08,1, 11.9,1,1, 10.208, 10565.477, 373.659, 52864.353 24/05/12,17:01:32,04,08,1, 11.9,1,1, 10.208, 10565.202, 373.419, 52864.639 24/05/12,17:01:32,05,08,1, 11.9,1,1, 10.208, 10565.556, 373.423, 52864.873 24/05/12,17:01:32,06,08,1, 11.9,1,1, 10.208, 10565.696, 373.821, 52864.828 24/05/12,17:01:32,07,08,1, 11.9,1,1, 10.208, 10565.641, 373.284, 52865.021 24/05/12,17:01:32,08,08,1, 11.9,1,1, 10.208, 10565.888, 373.507, 52864.850 24/05/12,17:01:32,09,08,1, 11.9,1,1, 10.208, 10565.572, 373.486, 52864.658 24/05/12,17:01:32,10,08,1, 11.9,1,1, 10.208, 10565.377, 373.137, 52864.511 24/05/12,17:01:32,11,08,1, 11.9,1,1, 10.208, 10565.503, 373.661, 52864.374 24/05/12,17:01:32,12,08,1, 11.9,1,1, 10.208, 10565.196, 373.448, 52864.610 24/05/12,17:01:32,13,08,1, 11.9,1,1, 10.208, 10565.475, 373.372, 52864.700 24/05/12,17:01:32,14,08,1, 11.9,1,1, 10.208, 10565.727, 373.808, 52864.796 24/05/12,17:01:32,15,08,1, 11.9,1,1, 10.208, 10565.637, 373.273, 52865.021 24/05/12,17:01:32,16,08,1, 11.9,1,1, 10.208, 10565.915, 373.481, 52864.822 24/05/12,17:01:32,17,08,1, 11.9,1,1, 10.208, 10565.630, 373.489, 52864.637 24/05/12,17:01:32,18,08,1, 11.9,1,1, 10.208, 10565.383, 373.044, 52864.478 24/05/12,17:01:32,19,08,1, 11.9,1,1, 10.208, 10565.554, 373.622, 52864.379 24/05/12,17:01:33,00,09,1, 11.9,1,1, 10.207, 10565.554, 373.622, 52864.379 24/05/12,17:01:33,01,09,1, 11.9,1,1, 10.207, 10565.914, 373.598, 52864.803 24/05/12,17:01:33,02,09,1, 11.9,1,1, 10.207, 10565.634, 373.044, 52864.665 24/05/12,17:01:33,03,09,1, 11.9,1,1, 10.207, 10565.722, 373.457, 52864.463 24/05/12,17:01:33,04,09,1, 11.9,1,1, 10.207, 10565.334, 373.349, 52864.377 24/05/12,17:01:33,05,09,1, 11.9,1,1, 10.207, 10565.453, 373.286, 52864.537 24/05/12,17:01:33,06,09,1, 11.9,1,1, 10.207, 10565.696, 373.769, 52864.591 24/05/12,17:01:33,07,09,1, 11.9,1,1, 10.207, 10565.543, 373.350, 52864.955 24/05/12,17:01:33,08,09,1, 11.9,1,1, 10.207, 10566.010, 373.440, 52864.982 24/05/12,17:01:33,09,09,1, 11.9,1,1, 10.207, 10565.933, 373.599, 52864.770 24/05/12,17:01:33,10,09,1, 11.9,1,1, 10.207, 10565.682, 373.066, 52864.722 24/05/12,17:01:33,11,09,1, 11.9,1,1, 10.207, 10565.830, 373.505, 52864.471 24/05/12,17:01:33,12,09,1, 11.9,1,1, 10.207, 10565.350, 373.300, 52864.347 24/05/12,17:01:33,13,09,1, 11.9,1,1, 10.207, 10565.422, 373.210, 52864.484 24/05/12,17:01:33,14,09,1, 11.9,1,1, 10.207, 10565.751, 373.784, 52864.579 24/05/12,17:01:33,15,09,1, 11.9,1,1, 10.207, 10565.540, 373.363, 52864.924 24/05/12,17:01:33,16,09,1, 11.9,1,1, 10.207, 10565.975, 373.439, 52864.973 24/05/12,17:01:33,17,09,1, 11.9,1,1, 10.207, 10565.936, 373.578, 52864.767 24/05/12,17:01:33,18,09,1, 11.9,1,1, 10.207, 10565.705, 373.070, 52864.768 24/05/12,17:01:33,19,09,1, 11.9,1,1, 10.207, 10565.865, 373.477, 52864.484 24/05/12,17:01:34,00,09,1, 11.9,1,1, 10.205, 10565.863, 373.477, 52864.484 24/05/12,17:01:34,01,09,1, 11.9,1,1, 10.205, 10566.069, 373.667, 52864.790 24/05/12,17:01:34,02,09,1, 11.9,1,1, 10.205, 10565.894, 373.135, 52864.894 24/05/12,17:01:34,03,09,1, 11.9,1,1, 10.205, 10566.099, 373.396, 52864.742 24/05/12,17:01:34,04,09,1, 11.9,1,1, 10.205, 10565.714, 373.339, 52864.431 24/05/12,17:01:34,05,09,1, 11.9,1,1, 10.205, 10565.569, 373.112, 52864.511 24/05/12,17:01:34,06,09,1, 11.9,1,1, 10.205, 10565.763, 373.612, 52864.466 24/05/12,17:01:34,07,09,1, 11.9,1,1, 10.205, 10565.526, 373.300, 52864.712 24/05/12,17:01:34,08,09,1, 11.9,1,1, 10.205, 10565.906, 373.389, 52864.861 24/05/12,17:01:34,09,09,1, 11.9,1,1, 10.205, 10566.048, 373.679, 52864.732 24/05/12,17:01:34,10,09,1, 11.9,1,1, 10.205, 10565.938, 373.129, 52864.921 24/05/12,17:01:34,11,09,1, 11.9,1,1, 10.205, 10566.138, 373.390, 52864.806 24/05/12,17:01:34,12,09,1, 11.9,1,1, 10.205, 10565.709, 373.319, 52864.451 24/05/12,17:01:34,13,09,1, 11.9,1,1, 10.205, 10565.583, 373.033, 52864.421 24/05/12,17:01:34,14,09,1, 11.9,1,1, 10.205, 10565.777, 373.636, 52864.330 24/05/12,17:01:34,15,09,1, 11.9,1,1, 10.205, 10565.571, 373.302, 52864.563 24/05/12,17:01:34,16,09,1, 11.9,1,1, 10.205, 10565.911, 373.375, 52864.872 24/05/12,17:01:34,17,09,1, 11.9,1,1, 10.205, 10566.117, 373.660, 52864.778 24/05/12,17:01:34,18,09,1, 11.9,1,1, 10.205, 10565.926, 373.163, 52865.052 24/05/12,17:01:34,19,09,1, 11.9,1,1, 10.205, 10566.134, 373.436, 52864.756 24/05/12,17:01:35,00,09,1, 11.9,1,1, 10.208, 10566.130, 373.436, 52864.756 24/05/12,17:01:35,01,09,1, 11.9,1,1, 10.208, 10566.080, 373.751, 52865.047 24/05/12,17:01:35,02,09,1, 11.9,1,1, 10.208, 10566.267, 373.133, 52864.834 24/05/12,17:01:35,03,09,1, 11.9,1,1, 10.208, 10566.009, 373.272, 52864.415 24/05/12,17:01:35,04,09,1, 11.9,1,1, 10.208, 10566.264, 373.485, 52865.072 24/05/12,17:01:35,05,09,1, 11.9,1,1, 10.208, 10565.892, 372.925, 52864.033 24/05/12,17:01:35,06,09,1, 11.9,1,1, 10.208, 10565.716, 373.491, 52864.287 24/05/12,17:01:35,07,09,1, 11.9,1,1, 10.208, 10565.970, 373.308, 52864.695 24/05/12,17:01:35,08,09,1, 11.9,1,1, 10.208, 10565.712, 373.181, 52863.995 24/05/12,17:01:35,09,09,1, 11.9,1,1, 10.208, 10566.109, 373.829, 52865.129 24/05/12,17:01:35,10,09,1, 11.9,1,1, 10.208, 10566.280, 373.150, 52864.877 24/05/12,17:01:35,11,09,1, 11.9,1,1, 10.208, 10566.012, 373.318, 52864.373 24/05/12,17:01:35,12,09,1, 11.9,1,1, 10.208, 10566.267, 373.461, 52865.163 24/05/12,17:01:35,13,09,1, 11.9,1,1, 10.208, 10565.932, 372.902, 52864.115 24/05/12,17:01:35,14,09,1, 11.9,1,1, 10.208, 10565.712, 373.513, 52864.425 24/05/12,17:01:35,15,09,1, 11.9,1,1, 10.208, 10565.918, 373.337, 52864.702 24/05/12,17:01:35,16,09,1, 11.9,1,1, 10.208, 10565.713, 373.121, 52863.984 24/05/12,17:01:35,17,09,1, 11.9,1,1, 10.208, 10566.061, 373.772, 52865.115 24/05/12,17:01:35,18,09,1, 11.9,1,1, 10.208, 10566.283, 373.171, 52865.061 24/05/12,17:01:35,19,09,1, 11.9,1,1, 10.208, 10566.059, 373.321, 52864.432 24/05/12,17:01:36,00,09,1, 11.8,1,1, 10.207, 10566.055, 373.321, 52864.432 24/05/12,17:01:36,01,09,1, 11.8,1,1, 10.207, 10566.060, 373.683, 52864.838 24/05/12,17:01:36,02,09,1, 11.8,1,1, 10.207, 10566.378, 373.161, 52864.917 24/05/12,17:01:36,03,09,1, 11.8,1,1, 10.207, 10566.190, 373.253, 52864.439 24/05/12,17:01:36,04,09,1, 11.8,1,1, 10.207, 10566.575, 373.493, 52865.320 24/05/12,17:01:36,05,09,1, 11.8,1,1, 10.207, 10566.181, 372.874, 52864.423 24/05/12,17:01:36,06,09,1, 11.8,1,1, 10.207, 10565.929, 373.339, 52864.331 24/05/12,17:01:36,07,09,1, 11.8,1,1, 10.207, 10566.100, 373.273, 52864.782 24/05/12,17:01:36,08,09,1, 11.8,1,1, 10.207, 10565.813, 373.049, 52863.907 24/05/12,17:01:36,09,09,1, 11.8,1,1, 10.207, 10566.153, 373.696, 52864.947 24/05/12,17:01:36,10,09,1, 11.8,1,1, 10.207, 10566.376, 373.153, 52864.946 24/05/12,17:01:36,11,09,1, 11.8,1,1, 10.207, 10566.197, 373.182, 52864.339 24/05/12,17:01:36,12,09,1, 11.8,1,1, 10.207, 10566.523, 373.550, 52865.296 24/05/12,17:01:36,13,09,1, 11.8,1,1, 10.207, 10566.285, 372.868, 52864.351 24/05/12,17:01:36,14,09,1, 11.8,1,1, 10.207, 10565.983, 373.351, 52864.295 24/05/12,17:01:36,15,09,1, 11.8,1,1, 10.207, 10566.169, 373.257, 52864.738 24/05/12,17:01:36,16,09,1, 11.8,1,1, 10.207, 10565.787, 373.010, 52863.867 24/05/12,17:01:36,17,09,1, 11.8,1,1, 10.207, 10566.136, 373.711, 52864.966 24/05/12,17:01:36,18,09,1, 11.8,1,1, 10.207, 10566.375, 373.212, 52865.045 24/05/12,17:01:36,19,09,1, 11.8,1,1, 10.207, 10566.214, 373.250, 52864.333 24/05/12,17:01:37,00,08,1, 11.9,1,1, 10.212, 10566.213, 373.250, 52864.333 24/05/12,17:01:37,01,08,1, 11.9,1,1, 10.212, 10566.129, 373.557, 52864.642 24/05/12,17:01:37,02,08,1, 11.9,1,1, 10.212, 10566.410, 373.132, 52864.810 24/05/12,17:01:37,03,08,1, 11.9,1,1, 10.212, 10566.329, 373.190, 52864.354 24/05/12,17:01:37,04,08,1, 11.9,1,1, 10.212, 10566.646, 373.573, 52865.306 24/05/12,17:01:37,05,08,1, 11.9,1,1, 10.212, 10566.535, 372.891, 52864.429 24/05/12,17:01:37,06,08,1, 11.9,1,1, 10.212, 10566.207, 373.232, 52864.240 24/05/12,17:01:37,07,08,1, 11.9,1,1, 10.212, 10566.350, 373.275, 52864.814 24/05/12,17:01:37,08,08,1, 11.9,1,1, 10.212, 10565.980, 372.924, 52863.885 24/05/12,17:01:37,09,08,1, 11.9,1,1, 10.212, 10566.159, 373.613, 52864.606 24/05/12,17:01:37,10,08,1, 11.9,1,1, 10.212, 10566.483, 373.126, 52864.872 24/05/12,17:01:37,11,08,1, 11.9,1,1, 10.212, 10566.269, 373.178, 52864.305 24/05/12,17:01:37,12,08,1, 11.9,1,1, 10.212, 10566.697, 373.491, 52865.231 24/05/12,17:01:37,13,08,1, 11.9,1,1, 10.212, 10566.571, 372.842, 52864.499 24/05/12,17:01:37,14,08,1, 11.9,1,1, 10.212, 10566.286, 373.281, 52864.268 24/05/12,17:01:37,15,08,1, 11.9,1,1, 10.212, 10566.344, 373.279, 52864.799 24/05/12,17:01:37,16,08,1, 11.9,1,1, 10.212, 10566.089, 372.854, 52863.859 24/05/12,17:01:37,17,08,1, 11.9,1,1, 10.212, 10566.164, 373.637, 52864.726 24/05/12,17:01:37,18,08,1, 11.9,1,1, 10.212, 10566.489, 373.151, 52864.937 24/05/12,17:01:37,19,08,1, 11.9,1,1, 10.212, 10566.349, 373.163, 52864.302 24/05/12,17:01:38,00,08,1, 11.8,1,1, 10.204, 10566.347, 373.163, 52864.302 24/05/12,17:01:38,01,08,1, 11.8,1,1, 10.204, 10566.015, 373.308, 52863.582 24/05/12,17:01:38,02,08,1, 11.8,1,1, 10.204, 10566.427, 373.219, 52865.340 24/05/12,17:01:38,03,08,1, 11.8,1,1, 10.204, 10566.910, 373.119, 52864.490 24/05/12,17:01:38,04,08,1, 11.8,1,1, 10.204, 10566.306, 373.479, 52864.528 24/05/12,17:01:38,05,08,1, 11.8,1,1, 10.204, 10566.923, 372.987, 52865.479 24/05/12,17:01:38,06,08,1, 11.8,1,1, 10.204, 10566.557, 373.046, 52863.614 24/05/12,17:01:38,07,08,1, 11.8,1,1, 10.204, 10566.129, 373.203, 52864.622 24/05/12,17:01:38,08,08,1, 11.8,1,1, 10.204, 10566.677, 372.927, 52864.578 24/05/12,17:01:38,09,08,1, 11.8,1,1, 10.204, 10566.062, 373.383, 52863.591 24/05/12,17:01:38,10,08,1, 11.8,1,1, 10.204, 10566.417, 373.214, 52865.441 24/05/12,17:01:38,11,08,1, 11.8,1,1, 10.204, 10566.857, 373.087, 52864.375 24/05/12,17:01:38,12,08,1, 11.8,1,1, 10.204, 10566.355, 373.441, 52864.508 24/05/12,17:01:38,13,08,1, 11.8,1,1, 10.204, 10566.970, 372.975, 52865.532 24/05/12,17:01:38,14,08,1, 11.8,1,1, 10.204, 10566.592, 373.061, 52863.646 24/05/12,17:01:38,15,08,1, 11.8,1,1, 10.204, 10566.103, 373.227, 52864.605 24/05/12,17:01:38,16,08,1, 11.8,1,1, 10.204, 10566.708, 372.853, 52864.505 24/05/12,17:01:38,17,08,1, 11.8,1,1, 10.204, 10566.023, 373.315, 52863.601 24/05/12,17:01:38,18,08,1, 11.8,1,1, 10.204, 10566.453, 373.276, 52865.403 24/05/12,17:01:38,19,08,1, 11.8,1,1, 10.204, 10566.955, 373.123, 52864.450 24/05/12,17:01:39,00,07,1, 11.9,1,1, 10.210, 10566.947, 373.123, 52864.450 24/05/12,17:01:39,01,07,1, 11.9,1,1, 10.210, 10566.156, 373.254, 52863.497 24/05/12,17:01:39,02,07,1, 11.9,1,1, 10.210, 10566.518, 373.187, 52865.234 24/05/12,17:01:39,03,07,1, 11.9,1,1, 10.210, 10567.012, 373.028, 52864.272 24/05/12,17:01:39,04,07,1, 11.9,1,1, 10.210, 10566.506, 373.408, 52864.439 24/05/12,17:01:39,05,07,1, 11.9,1,1, 10.210, 10567.131, 372.906, 52865.505 24/05/12,17:01:39,06,07,1, 11.9,1,1, 10.210, 10566.826, 372.978, 52863.639 24/05/12,17:01:39,07,07,1, 11.9,1,1, 10.210, 10566.318, 373.139, 52864.730 24/05/12,17:01:39,08,07,1, 11.9,1,1, 10.210, 10566.806, 372.824, 52864.569 24/05/12,17:01:39,09,07,1, 11.9,1,1, 10.210, 10566.197, 373.296, 52863.407 24/05/12,17:01:39,10,07,1, 11.9,1,1, 10.210, 10566.552, 373.178, 52865.272 24/05/12,17:01:39,11,07,1, 11.9,1,1, 10.210, 10566.989, 373.034, 52864.370 24/05/12,17:01:39,12,07,1, 11.9,1,1, 10.210, 10566.436, 373.359, 52864.317 24/05/12,17:01:39,13,07,1, 11.9,1,1, 10.210, 10567.165, 372.902, 52865.485 24/05/12,17:01:39,14,07,1, 11.9,1,1, 10.210, 10566.804, 373.000, 52863.743 24/05/12,17:01:39,15,07,1, 11.9,1,1, 10.210, 10566.319, 373.164, 52864.642 24/05/12,17:01:39,16,07,1, 11.9,1,1, 10.210, 10566.824, 372.811, 52864.666 24/05/12,17:01:39,17,07,1, 11.9,1,1, 10.210, 10566.197, 373.244, 52863.478 24/05/12,17:01:39,18,07,1, 11.9,1,1, 10.210, 10566.562, 373.184, 52865.311 24/05/12,17:01:39,19,07,1, 11.9,1,1, 10.210, 10567.084, 373.026, 52864.434 24/05/12,17:01:40,00,09,1, 11.9,1,1, 10.205, 10567.081, 373.026, 52864.434 24/05/12,17:01:40,01,09,1, 11.9,1,1, 10.205, 10566.493, 373.150, 52863.276 24/05/12,17:01:40,02,09,1, 11.9,1,1, 10.205, 10566.379, 373.088, 52865.086 24/05/12,17:01:40,03,09,1, 11.9,1,1, 10.205, 10567.383, 373.029, 52864.906 24/05/12,17:01:40,04,09,1, 11.9,1,1, 10.205, 10566.574, 373.246, 52863.888 24/05/12,17:01:40,05,09,1, 11.9,1,1, 10.205, 10567.159, 372.961, 52865.790 24/05/12,17:01:40,06,09,1, 11.9,1,1, 10.205, 10567.262, 372.927, 52863.966 24/05/12,17:01:40,07,09,1, 11.9,1,1, 10.205, 10566.184, 373.014, 52864.018 24/05/12,17:01:40,08,09,1, 11.9,1,1, 10.205, 10567.049, 372.867, 52865.074 24/05/12,17:01:40,09,09,1, 11.9,1,1, 10.205, 10566.584, 373.211, 52863.236 24/05/12,17:01:40,10,09,1, 11.9,1,1, 10.205, 10566.377, 373.095, 52865.066 24/05/12,17:01:40,11,09,1, 11.9,1,1, 10.205, 10567.435, 373.043, 52864.885 24/05/12,17:01:40,12,09,1, 11.9,1,1, 10.205, 10566.598, 373.233, 52863.886 24/05/12,17:01:40,13,09,1, 11.9,1,1, 10.205, 10567.107, 372.912, 52865.682 24/05/12,17:01:40,14,09,1, 11.9,1,1, 10.205, 10567.283, 372.940, 52863.929 24/05/12,17:01:40,15,09,1, 11.9,1,1, 10.205, 10566.225, 372.975, 52864.070 24/05/12,17:01:40,16,09,1, 11.9,1,1, 10.205, 10567.088, 372.788, 52865.116 24/05/12,17:01:40,17,09,1, 11.9,1,1, 10.205, 10566.534, 373.143, 52863.278 24/05/12,17:01:40,18,09,1, 11.9,1,1, 10.205, 10566.413, 373.139, 52865.122 24/05/12,17:01:40,19,09,1, 11.9,1,1, 10.205, 10567.491, 373.085, 52864.906 24/05/12,17:01:41,00,09,1, 11.9,1,1, 10.206, 10567.490, 373.085, 52864.906 24/05/12,17:01:41,01,09,1, 11.9,1,1, 10.206, 10566.660, 373.107, 52863.349 24/05/12,17:01:41,02,09,1, 11.9,1,1, 10.206, 10566.576, 373.020, 52865.092 24/05/12,17:01:41,03,09,1, 11.9,1,1, 10.206, 10567.587, 373.000, 52864.859 24/05/12,17:01:41,04,09,1, 11.9,1,1, 10.206, 10566.684, 373.139, 52863.875 24/05/12,17:01:41,05,09,1, 11.9,1,1, 10.206, 10567.256, 372.806, 52865.612 24/05/12,17:01:41,06,09,1, 11.9,1,1, 10.206, 10567.328, 372.910, 52863.714 24/05/12,17:01:41,07,09,1, 11.9,1,1, 10.206, 10566.315, 372.947, 52864.010 24/05/12,17:01:41,08,09,1, 11.9,1,1, 10.206, 10567.271, 372.812, 52865.015 24/05/12,17:01:41,09,09,1, 11.9,1,1, 10.206, 10566.650, 373.121, 52863.275 24/05/12,17:01:41,10,09,1, 11.9,1,1, 10.206, 10566.617, 373.057, 52865.103 24/05/12,17:01:41,11,09,1, 11.9,1,1, 10.206, 10567.625, 372.996, 52864.836 24/05/12,17:01:41,12,09,1, 11.9,1,1, 10.206, 10566.689, 373.152, 52863.794 24/05/12,17:01:41,13,09,1, 11.9,1,1, 10.206, 10567.271, 372.828, 52865.588 24/05/12,17:01:41,14,09,1, 11.9,1,1, 10.206, 10567.352, 372.921, 52863.824 24/05/12,17:01:41,15,09,1, 11.9,1,1, 10.206, 10566.324, 372.928, 52864.188 24/05/12,17:01:41,16,09,1, 11.9,1,1, 10.206, 10567.174, 372.762, 52865.049 24/05/12,17:01:41,17,09,1, 11.9,1,1, 10.206, 10566.693, 373.159, 52863.351 24/05/12,17:01:41,18,09,1, 11.9,1,1, 10.206, 10566.548, 373.058, 52865.219 24/05/12,17:01:41,19,09,1, 11.9,1,1, 10.206, 10567.614, 372.988, 52864.844 24/05/12,17:01:42,00,08,1, 11.9,1,1, 10.208, 10567.607, 372.988, 52864.844 24/05/12,17:01:42,01,08,1, 11.9,1,1, 10.208, 10566.748, 373.059, 52863.225 24/05/12,17:01:42,02,08,1, 11.9,1,1, 10.208, 10566.734, 372.978, 52865.184 24/05/12,17:01:42,03,08,1, 11.9,1,1, 10.208, 10567.789, 372.928, 52864.746 24/05/12,17:01:42,04,08,1, 11.9,1,1, 10.208, 10566.829, 373.074, 52863.867 24/05/12,17:01:42,05,08,1, 11.9,1,1, 10.208, 10567.408, 372.761, 52865.689 24/05/12,17:01:42,06,08,1, 11.9,1,1, 10.208, 10567.438, 372.822, 52863.568 24/05/12,17:01:42,07,08,1, 11.9,1,1, 10.208, 10566.467, 372.896, 52864.091 24/05/12,17:01:42,08,08,1, 11.9,1,1, 10.208, 10567.368, 372.739, 52865.065 24/05/12,17:01:42,09,08,1, 11.9,1,1, 10.208, 10566.818, 373.120, 52863.208 24/05/12,17:01:42,10,08,1, 11.9,1,1, 10.208, 10566.818, 373.009, 52865.170 24/05/12,17:01:42,11,08,1, 11.9,1,1, 10.208, 10567.773, 372.886, 52864.660 24/05/12,17:01:42,12,08,1, 11.9,1,1, 10.208, 10566.869, 373.065, 52863.814 24/05/12,17:01:42,13,08,1, 11.9,1,1, 10.208, 10567.462, 372.780, 52865.792 24/05/12,17:01:42,14,08,1, 11.9,1,1, 10.208, 10567.435, 372.845, 52863.661 24/05/12,17:01:42,15,08,1, 11.9,1,1, 10.208, 10566.475, 372.905, 52864.074 24/05/12,17:01:42,16,08,1, 11.9,1,1, 10.208, 10567.354, 372.736, 52864.981 24/05/12,17:01:42,17,08,1, 11.9,1,1, 10.208, 10566.830, 373.064, 52863.138 24/05/12,17:01:42,18,08,1, 11.9,1,1, 10.208, 10566.800, 372.972, 52865.240 24/05/12,17:01:42,19,08,1, 11.9,1,1, 10.208, 10567.762, 372.926, 52864.808 24/05/12,17:01:43,00,08,1, 11.9,1,1, 10.206, 10567.757, 372.926, 52864.808 24/05/12,17:01:43,01,08,1, 11.9,1,1, 10.206, 10566.967, 373.021, 52863.278 24/05/12,17:01:43,02,08,1, 11.9,1,1, 10.206, 10566.978, 372.858, 52865.233 24/05/12,17:01:43,03,08,1, 11.9,1,1, 10.206, 10567.953, 372.867, 52864.733 24/05/12,17:01:43,04,08,1, 11.9,1,1, 10.206, 10567.012, 373.011, 52863.899 24/05/12,17:01:43,05,08,1, 11.9,1,1, 10.206, 10567.562, 372.702, 52865.534 24/05/12,17:01:43,06,08,1, 11.9,1,1, 10.206, 10567.477, 372.768, 52863.491 24/05/12,17:01:43,07,08,1, 11.9,1,1, 10.206, 10566.548, 372.836, 52864.120 24/05/12,17:01:43,08,08,1, 11.9,1,1, 10.206, 10567.531, 372.687, 52864.994 24/05/12,17:01:43,09,08,1, 11.9,1,1, 10.206, 10567.018, 373.046, 52863.318 24/05/12,17:01:43,10,08,1, 11.9,1,1, 10.206, 10566.995, 372.876, 52865.255 24/05/12,17:01:43,11,08,1, 11.9,1,1, 10.206, 10567.980, 372.824, 52864.680 24/05/12,17:01:43,12,08,1, 11.9,1,1, 10.206, 10566.976, 372.931, 52863.821 24/05/12,17:01:43,13,08,1, 11.9,1,1, 10.206, 10567.612, 372.675, 52865.562 24/05/12,17:01:43,14,08,1, 11.9,1,1, 10.206, 10567.524, 372.801, 52863.432 24/05/12,17:01:43,15,08,1, 11.9,1,1, 10.206, 10566.554, 372.835, 52864.129 24/05/12,17:01:43,16,08,1, 11.9,1,1, 10.206, 10567.581, 372.672, 52865.036 24/05/12,17:01:43,17,08,1, 11.9,1,1, 10.206, 10566.952, 372.989, 52863.234 24/05/12,17:01:43,18,08,1, 11.9,1,1, 10.206, 10567.020, 372.932, 52865.306 24/05/12,17:01:43,19,08,1, 11.9,1,1, 10.206, 10568.016, 372.871, 52864.684 24/05/12,17:01:44,00,08,1, 11.9,1,1, 10.202, 10568.016, 372.871, 52864.684 24/05/12,17:01:44,01,08,1, 11.9,1,1, 10.202, 10567.031, 373.009, 52863.267 24/05/12,17:01:44,02,08,1, 11.9,1,1, 10.202, 10567.301, 372.839, 52865.598 24/05/12,17:01:44,03,08,1, 11.9,1,1, 10.202, 10568.138, 372.768, 52864.500 24/05/12,17:01:44,04,08,1, 11.9,1,1, 10.202, 10567.000, 372.925, 52863.788 24/05/12,17:01:44,05,08,1, 11.9,1,1, 10.202, 10567.744, 372.607, 52865.535 24/05/12,17:01:44,06,08,1, 11.9,1,1, 10.202, 10567.524, 372.728, 52863.107 24/05/12,17:01:44,07,08,1, 11.9,1,1, 10.202, 10566.666, 372.800, 52864.229 24/05/12,17:01:44,08,08,1, 11.9,1,1, 10.202, 10567.822, 372.711, 52864.983 24/05/12,17:01:44,09,08,1, 11.9,1,1, 10.202, 10567.027, 372.971, 52863.285 24/05/12,17:01:44,10,08,1, 11.9,1,1, 10.202, 10567.328, 372.824, 52865.577 24/05/12,17:01:44,11,08,1, 11.9,1,1, 10.202, 10568.141, 372.766, 52864.502 24/05/12,17:01:44,12,08,1, 11.9,1,1, 10.202, 10567.031, 372.841, 52863.728 24/05/12,17:01:44,13,08,1, 11.9,1,1, 10.202, 10567.780, 372.580, 52865.519 24/05/12,17:01:44,14,08,1, 11.9,1,1, 10.202, 10567.474, 372.729, 52863.224 24/05/12,17:01:44,15,08,1, 11.9,1,1, 10.202, 10566.638, 372.796, 52864.301 24/05/12,17:01:44,16,08,1, 11.9,1,1, 10.202, 10567.807, 372.660, 52864.991 24/05/12,17:01:44,17,08,1, 11.9,1,1, 10.202, 10567.046, 372.973, 52863.190 24/05/12,17:01:44,18,08,1, 11.9,1,1, 10.202, 10567.339, 372.847, 52865.479 24/05/12,17:01:44,19,08,1, 11.9,1,1, 10.202, 10568.214, 372.750, 52864.483 24/05/12,17:01:45,00,08,1, 11.9,1,1, 10.205, 10568.208, 372.750, 52864.483 24/05/12,17:01:45,01,08,1, 11.9,1,1, 10.205, 10567.155, 372.906, 52863.190 24/05/12,17:01:45,02,08,1, 11.9,1,1, 10.205, 10567.565, 372.739, 52865.642 24/05/12,17:01:45,03,08,1, 11.9,1,1, 10.205, 10568.295, 372.689, 52864.389 24/05/12,17:01:45,04,08,1, 11.9,1,1, 10.205, 10567.155, 372.751, 52863.785 24/05/12,17:01:45,05,08,1, 11.9,1,1, 10.205, 10567.906, 372.524, 52865.399 24/05/12,17:01:45,06,08,1, 11.9,1,1, 10.205, 10567.527, 372.656, 52863.032 24/05/12,17:01:45,07,08,1, 11.9,1,1, 10.205, 10566.791, 372.691, 52864.369 24/05/12,17:01:45,08,08,1, 11.9,1,1, 10.205, 10568.013, 372.655, 52864.950 24/05/12,17:01:45,09,08,1, 11.9,1,1, 10.205, 10567.217, 372.981, 52863.310 24/05/12,17:01:45,10,08,1, 11.9,1,1, 10.205, 10567.589, 372.697, 52865.560 24/05/12,17:01:45,11,08,1, 11.9,1,1, 10.205, 10568.301, 372.637, 52864.334 24/05/12,17:01:45,12,08,1, 11.9,1,1, 10.205, 10567.093, 372.741, 52863.840 24/05/12,17:01:45,13,08,1, 11.9,1,1, 10.205, 10567.879, 372.498, 52865.463 24/05/12,17:01:45,14,08,1, 11.9,1,1, 10.205, 10567.465, 372.642, 52863.095 24/05/12,17:01:45,15,08,1, 11.9,1,1, 10.205, 10566.791, 372.734, 52864.361 24/05/12,17:01:45,16,08,1, 11.9,1,1, 10.205, 10567.951, 372.636, 52864.827 24/05/12,17:01:45,17,08,1, 11.9,1,1, 10.205, 10567.197, 372.915, 52863.326 24/05/12,17:01:45,18,08,1, 11.9,1,1, 10.205, 10567.617, 372.756, 52865.563 24/05/12,17:01:45,19,08,1, 11.9,1,1, 10.205, 10568.294, 372.656, 52864.211 24/05/12,17:01:46,00,08,1, 11.9,1,1, 10.205, 10568.291, 372.656, 52864.211 24/05/12,17:01:46,01,08,1, 11.9,1,1, 10.205, 10567.387, 372.856, 52863.332 24/05/12,17:01:46,02,08,1, 11.9,1,1, 10.205, 10567.874, 372.660, 52865.633 24/05/12,17:01:46,03,08,1, 11.9,1,1, 10.205, 10568.449, 372.566, 52864.122 24/05/12,17:01:46,04,08,1, 11.9,1,1, 10.205, 10567.173, 372.700, 52863.795 24/05/12,17:01:46,05,08,1, 11.9,1,1, 10.205, 10568.036, 372.433, 52865.329 24/05/12,17:01:46,06,08,1, 11.9,1,1, 10.205, 10567.518, 372.604, 52862.931 24/05/12,17:01:46,07,08,1, 11.9,1,1, 10.205, 10567.013, 372.681, 52864.527 24/05/12,17:01:46,08,08,1, 11.9,1,1, 10.205, 10568.216, 372.627, 52864.914 24/05/12,17:01:46,09,08,1, 11.9,1,1, 10.205, 10567.680, 372.921, 52864.205 24/05/12,17:01:46,10,08,1, 11.9,1,1, 10.205, 10567.355, 372.510, 52865.025 24/05/12,17:01:46,11,08,1, 11.9,1,1, 10.205, 10568.588, 372.700, 52865.045 24/05/12,17:01:46,12,08,1, 11.9,1,1, 10.205, 10567.378, 372.561, 52863.271 24/05/12,17:01:46,13,08,1, 11.9,1,1, 10.205, 10567.609, 372.445, 52865.044 24/05/12,17:01:46,14,08,1, 11.9,1,1, 10.205, 10568.011, 372.767, 52863.745 24/05/12,17:01:46,15,08,1, 11.9,1,1, 10.205, 10566.772, 372.515, 52863.574 24/05/12,17:01:46,16,08,1, 11.9,1,1, 10.205, 10568.020, 372.694, 52865.340 24/05/12,17:01:46,17,08,1, 11.9,1,1, 10.205, 10567.888, 372.831, 52863.626 24/05/12,17:01:46,18,08,1, 11.9,1,1, 10.205, 10567.348, 372.492, 52864.857 24/05/12,17:01:46,19,08,1, 11.9,1,1, 10.205, 10568.608, 372.715, 52864.981 24/05/12,17:01:47,00,08,1, 11.9,1,1, 10.205, 10568.600, 372.715, 52864.981 24/05/12,17:01:47,01,08,1, 11.9,1,1, 10.205, 10568.037, 372.776, 52863.538 24/05/12,17:01:47,02,08,1, 11.9,1,1, 10.205, 10567.549, 372.510, 52864.951 24/05/12,17:01:47,03,08,1, 11.9,1,1, 10.205, 10568.688, 372.710, 52864.901 24/05/12,17:01:47,04,08,1, 11.9,1,1, 10.205, 10567.346, 372.519, 52863.156 24/05/12,17:01:47,05,08,1, 11.9,1,1, 10.205, 10567.691, 372.456, 52865.201 24/05/12,17:01:47,06,08,1, 11.9,1,1, 10.205, 10568.103, 372.751, 52863.607 24/05/12,17:01:47,07,08,1, 11.9,1,1, 10.205, 10566.974, 372.532, 52863.744 24/05/12,17:01:47,08,08,1, 11.9,1,1, 10.205, 10568.343, 372.757, 52865.523 24/05/12,17:01:47,09,08,1, 11.9,1,1, 10.205, 10568.014, 372.790, 52863.573 24/05/12,17:01:47,10,08,1, 11.9,1,1, 10.205, 10567.596, 372.452, 52864.836 24/05/12,17:01:47,11,08,1, 11.9,1,1, 10.205, 10568.719, 372.689, 52864.858 24/05/12,17:01:47,12,08,1, 11.9,1,1, 10.205, 10567.353, 372.477, 52863.256 24/05/12,17:01:47,13,08,1, 11.9,1,1, 10.205, 10567.713, 372.403, 52864.986 24/05/12,17:01:47,14,08,1, 11.9,1,1, 10.205, 10568.093, 372.722, 52863.553 24/05/12,17:01:47,15,08,1, 11.9,1,1, 10.205, 10567.008, 372.506, 52863.718 24/05/12,17:01:47,16,08,1, 11.9,1,1, 10.205, 10568.325, 372.696, 52865.369 24/05/12,17:01:47,17,08,1, 11.9,1,1, 10.205, 10568.038, 372.830, 52863.461 24/05/12,17:01:47,18,08,1, 11.9,1,1, 10.205, 10567.678, 372.459, 52864.989 24/05/12,17:01:47,19,08,1, 11.9,1,1, 10.205, 10568.759, 372.695, 52864.776 24/05/12,17:01:48,00,08,1, 11.8,1,1, 10.205, 10568.758, 372.695, 52864.776 24/05/12,17:01:48,01,08,1, 11.8,1,1, 10.205, 10568.077, 372.665, 52863.449 24/05/12,17:01:48,02,08,1, 11.8,1,1, 10.205, 10567.769, 372.360, 52864.945 24/05/12,17:01:48,03,08,1, 11.8,1,1, 10.205, 10568.878, 372.627, 52864.608 24/05/12,17:01:48,04,08,1, 11.8,1,1, 10.205, 10567.242, 372.475, 52862.832 24/05/12,17:01:48,05,08,1, 11.8,1,1, 10.205, 10568.353, 372.359, 52864.913 24/05/12,17:01:48,06,08,1, 11.8,1,1, 10.205, 10567.707, 372.640, 52862.948 24/05/12,17:01:48,07,08,1, 11.8,1,1, 10.205, 10567.518, 372.683, 52864.959 24/05/12,17:01:48,08,08,1, 11.8,1,1, 10.205, 10568.704, 372.556, 52864.874 24/05/12,17:01:48,09,08,1, 11.8,1,1, 10.205, 10567.743, 372.731, 52863.570 24/05/12,17:01:48,10,08,1, 11.8,1,1, 10.205, 10568.317, 372.468, 52865.628 24/05/12,17:01:48,11,08,1, 11.8,1,1, 10.205, 10568.534, 372.462, 52863.624 24/05/12,17:01:48,12,08,1, 11.8,1,1, 10.205, 10567.323, 372.559, 52863.823 24/05/12,17:01:48,13,08,1, 11.8,1,1, 10.205, 10568.325, 372.369, 52864.985 24/05/12,17:01:48,14,08,1, 11.8,1,1, 10.205, 10567.725, 372.612, 52862.888 24/05/12,17:01:48,15,08,1, 11.8,1,1, 10.205, 10567.503, 372.625, 52865.011 24/05/12,17:01:48,16,08,1, 11.8,1,1, 10.205, 10568.710, 372.540, 52864.680 24/05/12,17:01:48,17,08,1, 11.8,1,1, 10.205, 10567.748, 372.732, 52863.482 24/05/12,17:01:48,18,08,1, 11.8,1,1, 10.205, 10568.380, 372.426, 52865.693 24/05/12,17:01:48,19,08,1, 11.8,1,1, 10.205, 10568.525, 372.448, 52863.617 24/05/12,17:01:49,00,08,1, 11.9,1,1, 10.211, 10568.525, 372.448, 52863.617 24/05/12,17:01:49,01,08,1, 11.9,1,1, 10.211, 10567.881, 372.677, 52863.541 24/05/12,17:01:49,02,08,1, 11.9,1,1, 10.211, 10568.510, 372.391, 52865.593 24/05/12,17:01:49,03,08,1, 11.9,1,1, 10.211, 10568.584, 372.439, 52863.454 24/05/12,17:01:49,04,08,1, 11.9,1,1, 10.211, 10567.451, 372.502, 52863.893 24/05/12,17:01:49,05,08,1, 11.9,1,1, 10.211, 10568.436, 372.353, 52864.930 24/05/12,17:01:49,06,08,1, 11.9,1,1, 10.211, 10567.839, 372.683, 52862.975 24/05/12,17:01:49,07,08,1, 11.9,1,1, 10.211, 10567.816, 372.629, 52865.107 24/05/12,17:01:49,08,08,1, 11.9,1,1, 10.211, 10568.904, 372.566, 52864.683 24/05/12,17:01:49,09,08,1, 11.9,1,1, 10.211, 10567.924, 372.650, 52863.657 24/05/12,17:01:49,10,08,1, 11.9,1,1, 10.211, 10568.484, 372.400, 52865.536 24/05/12,17:01:49,11,08,1, 11.9,1,1, 10.211, 10568.559, 372.469, 52863.517 24/05/12,17:01:49,12,08,1, 11.9,1,1, 10.211, 10567.467, 372.556, 52863.879 24/05/12,17:01:49,13,08,1, 11.9,1,1, 10.211, 10568.496, 372.384, 52864.963 24/05/12,17:01:49,14,08,1, 11.9,1,1, 10.211, 10567.866, 372.646, 52862.857 24/05/12,17:01:49,15,08,1, 11.9,1,1, 10.211, 10567.835, 372.580, 52865.038 24/05/12,17:01:49,16,08,1, 11.9,1,1, 10.211, 10568.916, 372.550, 52864.628 24/05/12,17:01:49,17,08,1, 11.9,1,1, 10.211, 10567.905, 372.674, 52863.634 24/05/12,17:01:49,18,08,1, 11.9,1,1, 10.211, 10568.535, 372.380, 52865.582 24/05/12,17:01:49,19,08,1, 11.9,1,1, 10.211, 10568.558, 372.405, 52863.372 24/05/12,17:01:50,00,08,1, 11.9,1,1, 10.204, 10568.550, 372.405, 52863.372 24/05/12,17:01:50,01,08,1, 11.9,1,1, 10.204, 10567.740, 372.569, 52863.188 24/05/12,17:01:50,02,08,1, 11.9,1,1, 10.204, 10568.898, 372.396, 52866.035 24/05/12,17:01:50,03,08,1, 11.9,1,1, 10.204, 10568.610, 372.377, 52862.818 24/05/12,17:01:50,04,08,1, 11.9,1,1, 10.204, 10567.321, 372.503, 52863.941 24/05/12,17:01:50,05,08,1, 11.9,1,1, 10.204, 10568.965, 372.394, 52865.273 24/05/12,17:01:50,06,08,1, 11.9,1,1, 10.204, 10567.840, 372.630, 52862.431 24/05/12,17:01:50,07,08,1, 11.9,1,1, 10.204, 10568.137, 372.698, 52865.715 24/05/12,17:01:50,08,08,1, 11.9,1,1, 10.204, 10569.412, 372.483, 52864.522 24/05/12,17:01:50,09,08,1, 11.9,1,1, 10.204, 10567.728, 372.534, 52863.239 24/05/12,17:01:50,10,08,1, 11.9,1,1, 10.204, 10568.876, 372.391, 52865.971 24/05/12,17:01:50,11,08,1, 11.9,1,1, 10.204, 10568.570, 372.328, 52862.783 24/05/12,17:01:50,12,08,1, 11.9,1,1, 10.204, 10567.371, 372.562, 52863.978 24/05/12,17:01:50,13,08,1, 11.9,1,1, 10.204, 10569.053, 372.473, 52865.357 24/05/12,17:01:50,14,08,1, 11.9,1,1, 10.204, 10567.886, 372.601, 52862.401 24/05/12,17:01:50,15,08,1, 11.9,1,1, 10.204, 10568.153, 372.609, 52865.773 24/05/12,17:01:50,16,08,1, 11.9,1,1, 10.204, 10569.409, 372.513, 52864.597 24/05/12,17:01:50,17,08,1, 11.9,1,1, 10.204, 10567.753, 372.640, 52863.254 24/05/12,17:01:50,18,08,1, 11.9,1,1, 10.204, 10568.907, 372.433, 52865.996 24/05/12,17:01:50,19,08,1, 11.9,1,1, 10.204, 10568.614, 372.331, 52862.781 24/05/12,17:01:51,00,08,1, 11.9,1,1, 10.205, 10568.608, 372.331, 52862.781 24/05/12,17:01:51,01,08,1, 11.9,1,1, 10.205, 10567.866, 372.477, 52863.312 24/05/12,17:01:51,02,08,1, 11.9,1,1, 10.205, 10569.079, 372.387, 52865.919 24/05/12,17:01:51,03,08,1, 11.9,1,1, 10.205, 10568.653, 372.382, 52862.641 24/05/12,17:01:51,04,08,1, 11.9,1,1, 10.205, 10567.565, 372.521, 52864.237 24/05/12,17:01:51,05,08,1, 11.9,1,1, 10.205, 10569.264, 372.475, 52865.129 24/05/12,17:01:51,06,08,1, 11.9,1,1, 10.205, 10568.047, 372.591, 52862.576 24/05/12,17:01:51,07,08,1, 11.9,1,1, 10.205, 10568.476, 372.601, 52865.921 24/05/12,17:01:51,08,08,1, 11.9,1,1, 10.205, 10569.596, 372.442, 52864.352 24/05/12,17:01:51,09,08,1, 11.9,1,1, 10.205, 10567.856, 372.524, 52863.403 24/05/12,17:01:51,10,08,1, 11.9,1,1, 10.205, 10569.108, 372.314, 52865.908 24/05/12,17:01:51,11,08,1, 11.9,1,1, 10.205, 10568.622, 372.367, 52862.503 24/05/12,17:01:51,12,08,1, 11.9,1,1, 10.205, 10567.586, 372.495, 52864.217 24/05/12,17:01:51,13,08,1, 11.9,1,1, 10.205, 10569.307, 372.463, 52865.119 24/05/12,17:01:51,14,08,1, 11.9,1,1, 10.205, 10567.989, 372.581, 52862.601 24/05/12,17:01:51,15,08,1, 11.9,1,1, 10.205, 10568.572, 372.598, 52865.922 24/05/12,17:01:51,16,08,1, 11.9,1,1, 10.205, 10569.572, 372.403, 52864.186 24/05/12,17:01:51,17,08,1, 11.9,1,1, 10.205, 10567.888, 372.504, 52863.359 24/05/12,17:01:51,18,08,1, 11.9,1,1, 10.205, 10569.149, 372.384, 52865.909 24/05/12,17:01:51,19,08,1, 11.9,1,1, 10.205, 10568.595, 372.330, 52862.599 24/05/12,17:01:52,00,08,1, 11.9,1,1, 10.203, 10568.591, 372.330, 52862.599 24/05/12,17:01:52,01,08,1, 11.9,1,1, 10.203, 10567.952, 372.504, 52863.362 24/05/12,17:01:52,02,08,1, 11.9,1,1, 10.203, 10569.296, 372.324, 52865.776 24/05/12,17:01:52,03,08,1, 11.9,1,1, 10.203, 10568.647, 372.373, 52862.491 24/05/12,17:01:52,04,08,1, 11.9,1,1, 10.203, 10567.870, 372.546, 52864.546 24/05/12,17:01:52,05,08,1, 11.9,1,1, 10.203, 10569.522, 372.446, 52865.122 24/05/12,17:01:52,06,08,1, 11.9,1,1, 10.203, 10568.182, 372.626, 52862.697 24/05/12,17:01:52,07,08,1, 11.9,1,1, 10.203, 10568.869, 372.574, 52866.013 24/05/12,17:01:52,08,08,1, 11.9,1,1, 10.203, 10569.689, 372.407, 52863.994 24/05/12,17:01:52,09,08,1, 11.9,1,1, 10.203, 10567.949, 372.442, 52863.377 24/05/12,17:01:52,10,08,1, 11.9,1,1, 10.203, 10569.362, 372.334, 52865.713 24/05/12,17:01:52,11,08,1, 11.9,1,1, 10.203, 10568.699, 372.349, 52862.395 24/05/12,17:01:52,12,08,1, 11.9,1,1, 10.203, 10567.886, 372.594, 52864.495 24/05/12,17:01:52,13,08,1, 11.9,1,1, 10.203, 10569.568, 372.458, 52865.021 24/05/12,17:01:52,14,08,1, 11.9,1,1, 10.203, 10568.178, 372.587, 52862.655 24/05/12,17:01:52,15,08,1, 11.9,1,1, 10.203, 10568.900, 372.543, 52866.063 24/05/12,17:01:52,16,08,1, 11.9,1,1, 10.203, 10569.698, 372.387, 52863.963 24/05/12,17:01:52,17,08,1, 11.9,1,1, 10.203, 10568.005, 372.473, 52863.436 24/05/12,17:01:52,18,08,1, 11.9,1,1, 10.203, 10569.384, 372.274, 52865.778 24/05/12,17:01:52,19,08,1, 11.9,1,1, 10.203, 10568.624, 372.374, 52862.445 24/05/12,17:01:53,00,09,1, 12.0,1,1, 10.203, 10568.616, 372.374, 52862.445 24/05/12,17:01:53,01,09,1, 12.0,1,1, 10.203, 10567.905, 372.393, 52862.985 24/05/12,17:01:53,02,09,1, 12.0,1,1, 10.203, 10569.458, 372.399, 52866.081 24/05/12,17:01:53,03,09,1, 12.0,1,1, 10.203, 10568.868, 372.375, 52862.145 24/05/12,17:01:53,04,09,1, 12.0,1,1, 10.203, 10567.893, 372.526, 52864.358 24/05/12,17:01:53,05,09,1, 12.0,1,1, 10.203, 10569.973, 372.492, 52865.460 24/05/12,17:01:53,06,09,1, 12.0,1,1, 10.203, 10568.428, 372.532, 52862.349 24/05/12,17:01:53,07,09,1, 12.0,1,1, 10.203, 10568.983, 372.547, 52866.160 24/05/12,17:01:53,08,09,1, 12.0,1,1, 10.203, 10570.086, 372.410, 52864.123 24/05/12,17:01:53,09,09,1, 12.0,1,1, 10.203, 10567.879, 372.356, 52862.975 24/05/12,17:01:53,10,09,1, 12.0,1,1, 10.203, 10569.448, 372.338, 52866.029 24/05/12,17:01:53,11,09,1, 12.0,1,1, 10.203, 10568.876, 372.370, 52862.096 24/05/12,17:01:53,12,09,1, 12.0,1,1, 10.203, 10567.900, 372.575, 52864.463 24/05/12,17:01:53,13,09,1, 12.0,1,1, 10.203, 10569.974, 372.545, 52865.535 24/05/12,17:01:53,14,09,1, 12.0,1,1, 10.203, 10568.450, 372.478, 52862.286 24/05/12,17:01:53,15,09,1, 12.0,1,1, 10.203, 10569.088, 372.537, 52866.257 24/05/12,17:01:53,16,09,1, 12.0,1,1, 10.203, 10570.070, 372.397, 52863.996 24/05/12,17:01:53,17,09,1, 12.0,1,1, 10.203, 10567.914, 372.388, 52862.891 24/05/12,17:01:53,18,09,1, 12.0,1,1, 10.203, 10569.534, 372.359, 52866.086 24/05/12,17:01:53,19,09,1, 12.0,1,1, 10.203, 10568.931, 372.359, 52862.249 24/05/12,17:01:54,00,08,1, 11.9,1,1, 10.208, 10568.925, 372.359, 52862.249 24/05/12,17:01:54,01,08,1, 11.9,1,1, 10.208, 10568.044, 372.367, 52863.055 24/05/12,17:01:54,02,08,1, 11.9,1,1, 10.208, 10569.703, 372.388, 52865.964 24/05/12,17:01:54,03,08,1, 11.9,1,1, 10.208, 10568.941, 372.404, 52862.071 24/05/12,17:01:54,04,08,1, 11.9,1,1, 10.208, 10568.152, 372.596, 52864.857 24/05/12,17:01:54,05,08,1, 11.9,1,1, 10.208, 10570.177, 372.539, 52865.374 24/05/12,17:01:54,06,08,1, 11.9,1,1, 10.208, 10568.584, 372.555, 52862.522 24/05/12,17:01:54,07,08,1, 11.9,1,1, 10.208, 10569.333, 372.522, 52866.342 24/05/12,17:01:54,08,08,1, 11.9,1,1, 10.208, 10570.114, 372.411, 52863.750 24/05/12,17:01:54,09,08,1, 11.9,1,1, 10.208, 10567.981, 372.323, 52862.939 24/05/12,17:01:54,10,08,1, 11.9,1,1, 10.208, 10569.753, 372.369, 52865.915 24/05/12,17:01:54,11,08,1, 11.9,1,1, 10.208, 10568.952, 372.440, 52862.191 24/05/12,17:01:54,12,08,1, 11.9,1,1, 10.208, 10568.181, 372.598, 52864.737 24/05/12,17:01:54,13,08,1, 11.9,1,1, 10.208, 10570.338, 372.535, 52865.327 24/05/12,17:01:54,14,08,1, 11.9,1,1, 10.208, 10568.576, 372.540, 52862.441 24/05/12,17:01:54,15,08,1, 11.9,1,1, 10.208, 10569.350, 372.484, 52866.244 24/05/12,17:01:54,16,08,1, 11.9,1,1, 10.208, 10570.135, 372.352, 52863.722 24/05/12,17:01:54,17,08,1, 11.9,1,1, 10.208, 10567.966, 372.420, 52862.996 24/05/12,17:01:54,18,08,1, 11.9,1,1, 10.208, 10569.710, 372.400, 52865.907 24/05/12,17:01:54,19,08,1, 11.9,1,1, 10.208, 10569.002, 372.416, 52862.146 24/05/12,17:01:55,00,09,1, 11.9,1,1, 10.204, 10569.000, 372.416, 52862.146 24/05/12,17:01:55,01,09,1, 11.9,1,1, 10.204, 10568.642, 372.433, 52863.826 24/05/12,17:01:55,02,09,1, 11.9,1,1, 10.204, 10569.585, 372.310, 52864.925 24/05/12,17:01:55,03,09,1, 11.9,1,1, 10.204, 10568.997, 372.597, 52862.856 24/05/12,17:01:55,04,09,1, 11.9,1,1, 10.204, 10568.828, 372.523, 52864.960 24/05/12,17:01:55,05,09,1, 11.9,1,1, 10.204, 10569.978, 372.495, 52864.811 24/05/12,17:01:55,06,09,1, 11.9,1,1, 10.204, 10569.025, 372.673, 52863.498 24/05/12,17:01:55,07,09,1, 11.9,1,1, 10.204, 10569.640, 372.397, 52865.480 24/05/12,17:01:55,08,09,1, 11.9,1,1, 10.204, 10569.795, 372.380, 52863.464 24/05/12,17:01:55,09,09,1, 11.9,1,1, 10.204, 10568.598, 372.456, 52863.793 24/05/12,17:01:55,10,09,1, 11.9,1,1, 10.204, 10569.608, 372.242, 52864.930 24/05/12,17:01:55,11,09,1, 11.9,1,1, 10.204, 10569.030, 372.603, 52862.908 24/05/12,17:01:55,12,09,1, 11.9,1,1, 10.204, 10568.856, 372.550, 52864.940 24/05/12,17:01:55,13,09,1, 11.9,1,1, 10.204, 10570.037, 372.494, 52864.672 24/05/12,17:01:55,14,09,1, 11.9,1,1, 10.204, 10568.996, 372.632, 52863.452 24/05/12,17:01:55,15,09,1, 11.9,1,1, 10.204, 10569.702, 372.354, 52865.702 24/05/12,17:01:55,16,09,1, 11.9,1,1, 10.204, 10569.765, 372.389, 52863.557 24/05/12,17:01:55,17,09,1, 11.9,1,1, 10.204, 10568.638, 372.416, 52863.776 24/05/12,17:01:55,18,09,1, 11.9,1,1, 10.204, 10569.612, 372.246, 52864.875 24/05/12,17:01:55,19,09,1, 11.9,1,1, 10.204, 10569.012, 372.545, 52862.817 24/05/12,17:01:56,00,09,1, 11.9,1,1, 10.204, 10569.009, 372.545, 52862.817 24/05/12,17:01:56,01,09,1, 11.9,1,1, 10.204, 10568.765, 372.446, 52863.727 24/05/12,17:01:56,02,09,1, 11.9,1,1, 10.204, 10569.829, 372.349, 52864.860 24/05/12,17:01:56,03,09,1, 11.9,1,1, 10.204, 10569.211, 372.634, 52862.861 24/05/12,17:01:56,04,09,1, 11.9,1,1, 10.204, 10569.130, 372.520, 52864.990 24/05/12,17:01:56,05,09,1, 11.9,1,1, 10.204, 10570.228, 372.458, 52864.609 24/05/12,17:01:56,06,09,1, 11.9,1,1, 10.204, 10569.184, 372.634, 52863.503 24/05/12,17:01:56,07,09,1, 11.9,1,1, 10.204, 10569.900, 372.379, 52865.532 24/05/12,17:01:56,08,09,1, 11.9,1,1, 10.204, 10569.882, 372.374, 52863.374 24/05/12,17:01:56,09,09,1, 11.9,1,1, 10.204, 10568.762, 372.456, 52863.825 24/05/12,17:01:56,10,09,1, 11.9,1,1, 10.204, 10569.838, 372.282, 52864.801 24/05/12,17:01:56,11,09,1, 11.9,1,1, 10.204, 10569.181, 372.617, 52862.830 24/05/12,17:01:56,12,09,1, 11.9,1,1, 10.204, 10569.155, 372.617, 52865.046 24/05/12,17:01:56,13,09,1, 11.9,1,1, 10.204, 10570.279, 372.479, 52864.609 24/05/12,17:01:56,14,09,1, 11.9,1,1, 10.204, 10569.206, 372.628, 52863.504 24/05/12,17:01:56,15,09,1, 11.9,1,1, 10.204, 10569.853, 372.398, 52865.516 24/05/12,17:01:56,16,09,1, 11.9,1,1, 10.204, 10569.938, 372.428, 52863.343 24/05/12,17:01:56,17,09,1, 11.9,1,1, 10.204, 10568.812, 372.490, 52863.767 24/05/12,17:01:56,18,09,1, 11.9,1,1, 10.204, 10569.890, 372.326, 52864.876 24/05/12,17:01:56,19,09,1, 11.9,1,1, 10.204, 10569.176, 372.638, 52862.899 24/05/12,17:01:57,00,09,1, 11.8,1,1, 10.205, 10569.175, 372.638, 52862.899 24/05/12,17:01:57,01,09,1, 11.8,1,1, 10.205, 10568.964, 372.519, 52863.847 24/05/12,17:01:57,02,09,1, 11.8,1,1, 10.205, 10569.992, 372.351, 52864.744 24/05/12,17:01:57,03,09,1, 11.8,1,1, 10.205, 10569.340, 372.668, 52862.930 24/05/12,17:01:57,04,09,1, 11.8,1,1, 10.205, 10569.346, 372.548, 52865.181 24/05/12,17:01:57,05,09,1, 11.8,1,1, 10.205, 10570.400, 372.490, 52864.435 24/05/12,17:01:57,06,09,1, 11.8,1,1, 10.205, 10569.423, 372.650, 52863.499 24/05/12,17:01:57,07,09,1, 11.8,1,1, 10.205, 10570.061, 372.381, 52865.503 24/05/12,17:01:57,08,09,1, 11.8,1,1, 10.205, 10569.899, 372.470, 52863.698 24/05/12,17:01:57,09,09,1, 11.8,1,1, 10.205, 10569.383, 372.527, 52864.077 24/05/12,17:01:57,10,09,1, 11.8,1,1, 10.205, 10569.711, 372.314, 52864.410 24/05/12,17:01:57,11,09,1, 11.8,1,1, 10.205, 10569.697, 372.784, 52863.964 24/05/12,17:01:57,12,09,1, 11.8,1,1, 10.205, 10569.475, 372.417, 52864.561 24/05/12,17:01:57,13,09,1, 11.8,1,1, 10.205, 10569.917, 372.501, 52864.383 24/05/12,17:01:57,14,09,1, 11.8,1,1, 10.205, 10569.807, 372.767, 52864.117 24/05/12,17:01:57,15,09,1, 11.8,1,1, 10.205, 10569.724, 372.262, 52864.606 24/05/12,17:01:57,16,09,1, 11.8,1,1, 10.205, 10569.928, 372.598, 52864.101 24/05/12,17:01:57,17,09,1, 11.8,1,1, 10.205, 10569.465, 372.534, 52864.108 24/05/12,17:01:57,18,09,1, 11.8,1,1, 10.205, 10569.659, 372.249, 52864.414 24/05/12,17:01:57,19,09,1, 11.8,1,1, 10.205, 10569.737, 372.761, 52863.989 24/05/12,17:01:58,00,09,1, 11.9,1,1, 10.206, 10569.735, 372.761, 52863.989 24/05/12,17:01:58,01,09,1, 11.9,1,1, 10.206, 10569.594, 372.515, 52864.083 24/05/12,17:01:58,02,09,1, 11.9,1,1, 10.206, 10569.791, 372.294, 52864.402 24/05/12,17:01:58,03,09,1, 11.9,1,1, 10.206, 10569.846, 372.805, 52864.060 24/05/12,17:01:58,04,09,1, 11.9,1,1, 10.206, 10569.649, 372.459, 52864.437 24/05/12,17:01:58,05,09,1, 11.9,1,1, 10.206, 10570.120, 372.531, 52864.508 24/05/12,17:01:58,06,09,1, 11.9,1,1, 10.206, 10569.953, 372.785, 52864.263 24/05/12,17:01:58,07,09,1, 11.9,1,1, 10.206, 10569.885, 372.268, 52864.656 24/05/12,17:01:58,08,09,1, 11.9,1,1, 10.206, 10570.083, 372.604, 52864.112 24/05/12,17:01:58,09,09,1, 11.9,1,1, 10.206, 10569.672, 372.546, 52864.170 24/05/12,17:01:58,10,09,1, 11.9,1,1, 10.206, 10569.832, 372.338, 52864.418 24/05/12,17:01:58,11,09,1, 11.9,1,1, 10.206, 10569.838, 372.788, 52863.972 24/05/12,17:01:58,12,09,1, 11.9,1,1, 10.206, 10569.670, 372.460, 52864.479 24/05/12,17:01:58,13,09,1, 11.9,1,1, 10.206, 10570.137, 372.528, 52864.562 24/05/12,17:01:58,14,09,1, 11.9,1,1, 10.206, 10569.953, 372.800, 52864.243 24/05/12,17:01:58,15,09,1, 11.9,1,1, 10.206, 10569.893, 372.295, 52864.635 24/05/12,17:01:58,16,09,1, 11.9,1,1, 10.206, 10570.090, 372.604, 52864.143 24/05/12,17:01:58,17,09,1, 11.9,1,1, 10.206, 10569.646, 372.545, 52864.123 24/05/12,17:01:58,18,09,1, 11.9,1,1, 10.206, 10569.803, 372.315, 52864.343 24/05/12,17:01:58,19,09,1, 11.9,1,1, 10.206, 10569.898, 372.833, 52864.020 24/05/12,17:01:59,00,09,1, 11.9,1,1, 10.202, 10569.893, 372.833, 52864.020 24/05/12,17:01:59,01,09,1, 11.9,1,1, 10.202, 10569.811, 372.539, 52864.111 24/05/12,17:01:59,02,09,1, 11.9,1,1, 10.202, 10569.903, 372.328, 52864.388 24/05/12,17:01:59,03,09,1, 11.9,1,1, 10.202, 10570.017, 372.828, 52863.995 24/05/12,17:01:59,04,09,1, 11.9,1,1, 10.202, 10569.819, 372.466, 52864.513 24/05/12,17:01:59,05,09,1, 11.9,1,1, 10.202, 10570.272, 372.563, 52864.478 24/05/12,17:01:59,06,09,1, 11.9,1,1, 10.202, 10570.193, 372.757, 52864.218 24/05/12,17:01:59,07,09,1, 11.9,1,1, 10.202, 10569.976, 372.177, 52863.587 24/05/12,17:01:59,08,09,1, 11.9,1,1, 10.202, 10570.309, 372.747, 52865.087 24/05/12,17:01:59,09,09,1, 11.9,1,1, 10.202, 10569.763, 372.547, 52864.179 24/05/12,17:01:59,10,09,1, 11.9,1,1, 10.202, 10569.677, 372.183, 52863.355 24/05/12,17:01:59,11,09,1, 11.9,1,1, 10.202, 10570.355, 372.921, 52864.942 24/05/12,17:01:59,12,09,1, 11.9,1,1, 10.202, 10569.715, 372.450, 52864.526 24/05/12,17:01:59,13,09,1, 11.9,1,1, 10.202, 10570.031, 372.553, 52863.846 24/05/12,17:01:59,14,09,1, 11.9,1,1, 10.202, 10570.687, 372.857, 52864.950 24/05/12,17:01:59,15,09,1, 11.9,1,1, 10.202, 10569.831, 372.159, 52863.715 24/05/12,17:01:59,16,09,1, 11.9,1,1, 10.202, 10570.164, 372.696, 52864.757 24/05/12,17:01:59,17,09,1, 11.9,1,1, 10.202, 10570.259, 372.533, 52864.194 24/05/12,17:01:59,18,09,1, 11.9,1,1, 10.202, 10569.482, 372.215, 52863.647 24/05/12,17:01:59,19,09,1, 11.9,1,1, 10.202, 10570.320, 372.909, 52864.913 24/05/12,17:02:00,00,09,1, 11.9,1,1, 10.202, 10570.319, 372.909, 52864.913 24/05/12,17:02:00,01,09,1, 11.9,1,1, 10.202, 10570.549, 372.605, 52864.283 24/05/12,17:02:00,02,09,1, 11.9,1,1, 10.202, 10569.523, 372.219, 52863.534 24/05/12,17:02:00,03,09,1, 11.9,1,1, 10.202, 10570.449, 372.999, 52865.041 24/05/12,17:02:00,04,09,1, 11.9,1,1, 10.202, 10570.099, 372.379, 52863.743 24/05/12,17:02:00,05,09,1, 11.9,1,1, 10.202, 10569.885, 372.569, 52864.427 24/05/12,17:02:00,06,09,1, 11.9,1,1, 10.202, 10570.864, 372.931, 52865.189 24/05/12,17:02:00,07,09,1, 11.9,1,1, 10.202, 10569.971, 372.188, 52863.488 24/05/12,17:02:00,08,09,1, 11.9,1,1, 10.202, 10570.417, 372.659, 52864.566 24/05/12,17:02:00,09,09,1, 11.9,1,1, 10.202, 10570.081, 372.514, 52863.918 24/05/12,17:02:00,10,09,1, 11.9,1,1, 10.202, 10569.929, 372.269, 52864.047 24/05/12,17:02:00,11,09,1, 11.9,1,1, 10.202, 10570.181, 372.844, 52864.053 24/05/12,17:02:00,12,09,1, 11.9,1,1, 10.202, 10569.963, 372.538, 52864.294 24/05/12,17:02:00,13,09,1, 11.9,1,1, 10.202, 10570.435, 372.606, 52864.480 24/05/12,17:02:00,14,09,1, 11.9,1,1, 10.202, 10570.384, 372.867, 52864.471 24/05/12,17:02:00,15,09,1, 11.9,1,1, 10.202, 10570.273, 372.283, 52864.438 24/05/12,17:02:00,16,09,1, 11.9,1,1, 10.202, 10570.475, 372.603, 52864.094 24/05/12,17:02:00,17,09,1, 11.9,1,1, 10.202, 10570.085, 372.541, 52863.936 24/05/12,17:02:00,18,09,1, 11.9,1,1, 10.202, 10569.991, 372.334, 52864.172 24/05/12,17:02:00,19,09,1, 11.9,1,1, 10.202, 10570.193, 372.865, 52863.951 24/05/12,17:02:01,00,09,1, 11.9,1,1, 10.201, 10570.185, 372.865, 52863.951 24/05/12,17:02:01,01,09,1, 11.9,1,1, 10.201, 10570.275, 372.614, 52863.988 24/05/12,17:02:01,02,09,1, 11.9,1,1, 10.201, 10570.117, 372.308, 52864.056 24/05/12,17:02:01,03,09,1, 11.9,1,1, 10.201, 10570.292, 372.937, 52863.994 24/05/12,17:02:01,04,09,1, 11.9,1,1, 10.201, 10570.092, 372.573, 52864.167 24/05/12,17:02:01,05,09,1, 11.9,1,1, 10.201, 10570.520, 372.595, 52864.459 24/05/12,17:02:01,06,09,1, 11.9,1,1, 10.201, 10570.610, 372.924, 52864.384 24/05/12,17:02:01,07,09,1, 11.9,1,1, 10.201, 10570.523, 372.352, 52864.502 24/05/12,17:02:01,08,09,1, 11.9,1,1, 10.201, 10570.676, 372.602, 52864.252 24/05/12,17:02:01,09,09,1, 11.9,1,1, 10.201, 10570.252, 372.582, 52863.951 24/05/12,17:02:01,10,09,1, 11.9,1,1, 10.201, 10570.188, 372.317, 52864.042 24/05/12,17:02:01,11,09,1, 11.9,1,1, 10.201, 10570.359, 372.875, 52863.911 24/05/12,17:02:01,12,09,1, 11.9,1,1, 10.201, 10570.145, 372.617, 52864.224 24/05/12,17:02:01,13,09,1, 11.9,1,1, 10.201, 10570.542, 372.664, 52864.516 24/05/12,17:02:01,14,09,1, 11.9,1,1, 10.201, 10570.620, 372.908, 52864.375 24/05/12,17:02:01,15,09,1, 11.9,1,1, 10.201, 10570.448, 372.407, 52864.514 24/05/12,17:02:01,16,09,1, 11.9,1,1, 10.201, 10570.633, 372.640, 52864.222 24/05/12,17:02:01,17,09,1, 11.9,1,1, 10.201, 10570.315, 372.657, 52864.023 24/05/12,17:02:01,18,09,1, 11.9,1,1, 10.201, 10570.167, 372.283, 52864.018 24/05/12,17:02:01,19,09,1, 11.9,1,1, 10.201, 10570.288, 372.829, 52863.839 24/05/12,17:02:02,00,09,1, 11.9,1,1, 10.204, 10570.285, 372.829, 52863.839 24/05/12,17:02:02,01,09,1, 11.9,1,1, 10.204, 10570.481, 372.625, 52864.091 24/05/12,17:02:02,02,09,1, 11.9,1,1, 10.204, 10570.323, 372.333, 52864.042 24/05/12,17:02:02,03,09,1, 11.9,1,1, 10.204, 10570.497, 372.858, 52863.859 24/05/12,17:02:02,04,09,1, 11.9,1,1, 10.204, 10570.200, 372.653, 52864.046 24/05/12,17:02:02,05,09,1, 11.9,1,1, 10.204, 10570.587, 372.585, 52864.307 24/05/12,17:02:02,06,09,1, 11.9,1,1, 10.204, 10570.742, 372.983, 52864.292 24/05/12,17:02:02,07,09,1, 11.9,1,1, 10.204, 10570.610, 372.457, 52864.485 24/05/12,17:02:02,08,09,1, 11.9,1,1, 10.204, 10570.883, 372.689, 52864.302 24/05/12,17:02:02,09,09,1, 11.9,1,1, 10.204, 10570.552, 372.672, 52864.151 24/05/12,17:02:02,10,09,1, 11.9,1,1, 10.204, 10570.342, 372.264, 52864.101 24/05/12,17:02:02,11,09,1, 11.9,1,1, 10.204, 10570.523, 372.856, 52863.930 24/05/12,17:02:02,12,09,1, 11.9,1,1, 10.204, 10570.224, 372.621, 52864.045 24/05/12,17:02:02,13,09,1, 11.9,1,1, 10.204, 10570.591, 372.617, 52864.357 24/05/12,17:02:02,14,09,1, 11.9,1,1, 10.204, 10570.765, 372.985, 52864.344 24/05/12,17:02:02,15,09,1, 11.9,1,1, 10.204, 10570.646, 372.414, 52864.536 24/05/12,17:02:02,16,09,1, 11.9,1,1, 10.204, 10570.966, 372.671, 52864.302 24/05/12,17:02:02,17,09,1, 11.9,1,1, 10.204, 10570.584, 372.749, 52864.122 24/05/12,17:02:02,18,09,1, 11.9,1,1, 10.204, 10570.396, 372.323, 52864.041 24/05/12,17:02:02,19,09,1, 11.9,1,1, 10.204, 10570.543, 372.825, 52863.853 24/05/12,17:02:03,00,10,1, 11.9,1,1, 10.201, 10570.536, 372.825, 52863.853 24/05/12,17:02:03,01,10,1, 11.9,1,1, 10.201, 10570.842, 372.753, 52864.179 24/05/12,17:02:03,02,10,1, 11.9,1,1, 10.201, 10570.594, 372.277, 52864.100 24/05/12,17:02:03,03,10,1, 11.9,1,1, 10.201, 10570.716, 372.772, 52863.845 24/05/12,17:02:03,04,10,1, 11.9,1,1, 10.201, 10570.375, 372.710, 52863.966 24/05/12,17:02:03,05,10,1, 11.9,1,1, 10.201, 10570.597, 372.538, 52864.210 24/05/12,17:02:03,06,10,1, 11.9,1,1, 10.201, 10570.826, 372.985, 52864.232 24/05/12,17:02:03,07,10,1, 11.9,1,1, 10.201, 10570.770, 372.554, 52864.459 24/05/12,17:02:03,08,10,1, 11.9,1,1, 10.201, 10571.123, 372.704, 52864.428 24/05/12,17:02:03,09,10,1, 11.9,1,1, 10.201, 10570.884, 372.771, 52864.194 24/05/12,17:02:03,10,10,1, 11.9,1,1, 10.201, 10570.627, 372.294, 52864.124 24/05/12,17:02:03,11,10,1, 11.9,1,1, 10.201, 10570.731, 372.794, 52863.918 24/05/12,17:02:03,12,10,1, 11.9,1,1, 10.201, 10570.381, 372.661, 52864.003 24/05/12,17:02:03,13,10,1, 11.9,1,1, 10.201, 10570.621, 372.635, 52864.142 24/05/12,17:02:03,14,10,1, 11.9,1,1, 10.201, 10570.844, 373.108, 52864.239 24/05/12,17:02:03,15,10,1, 11.9,1,1, 10.201, 10570.790, 372.521, 52864.555 24/05/12,17:02:03,16,10,1, 11.9,1,1, 10.201, 10571.122, 372.681, 52864.467 24/05/12,17:02:03,17,10,1, 11.9,1,1, 10.201, 10570.864, 372.812, 52864.254 24/05/12,17:02:03,18,10,1, 11.9,1,1, 10.201, 10570.650, 372.301, 52864.197 24/05/12,17:02:03,19,10,1, 11.9,1,1, 10.201, 10570.772, 372.826, 52863.924 24/05/12,17:02:04,00,09,1, 11.8,1,1, 10.202, 10570.769, 372.826, 52863.924 24/05/12,17:02:04,01,09,1, 11.8,1,1, 10.202, 10571.144, 372.957, 52864.283 24/05/12,17:02:04,02,09,1, 11.8,1,1, 10.202, 10570.882, 372.341, 52864.242 24/05/12,17:02:04,03,09,1, 11.8,1,1, 10.202, 10571.016, 372.799, 52863.952 24/05/12,17:02:04,04,09,1, 11.8,1,1, 10.202, 10570.581, 372.728, 52863.884 24/05/12,17:02:04,05,09,1, 11.8,1,1, 10.202, 10570.624, 372.541, 52864.166 24/05/12,17:02:04,06,09,1, 11.8,1,1, 10.202, 10570.920, 373.081, 52864.182 24/05/12,17:02:04,07,09,1, 11.8,1,1, 10.202, 10570.804, 372.593, 52864.400 24/05/12,17:02:04,08,09,1, 11.8,1,1, 10.202, 10571.204, 372.729, 52864.596 24/05/12,17:02:04,09,09,1, 11.8,1,1, 10.202, 10571.149, 372.895, 52864.479 24/05/12,17:02:04,10,09,1, 11.8,1,1, 10.202, 10570.876, 372.381, 52864.307 24/05/12,17:02:04,11,09,1, 11.8,1,1, 10.202, 10571.044, 372.783, 52864.021 24/05/12,17:02:04,12,09,1, 11.8,1,1, 10.202, 10570.573, 372.634, 52863.986 24/05/12,17:02:04,13,09,1, 11.8,1,1, 10.202, 10570.646, 372.575, 52864.123 24/05/12,17:02:04,14,09,1, 11.8,1,1, 10.202, 10570.931, 373.102, 52864.146 24/05/12,17:02:04,15,09,1, 11.8,1,1, 10.202, 10570.779, 372.731, 52864.472 24/05/12,17:02:04,16,09,1, 11.8,1,1, 10.202, 10571.198, 372.786, 52864.539 24/05/12,17:02:04,17,09,1, 11.8,1,1, 10.202, 10571.166, 372.828, 52864.288 24/05/12,17:02:04,18,09,1, 11.8,1,1, 10.202, 10570.964, 372.378, 52864.289 24/05/12,17:02:04,19,09,1, 11.8,1,1, 10.202, 10571.025, 372.752, 52863.895 24/05/12,17:02:05,00,10,1, 11.9,1,1, 10.207, 10571.020, 372.752, 52863.895 24/05/12,17:02:05,01,10,1, 11.9,1,1, 10.207, 10571.321, 373.064, 52864.370 24/05/12,17:02:05,02,10,1, 11.9,1,1, 10.207, 10571.110, 372.494, 52864.466 24/05/12,17:02:05,03,10,1, 11.9,1,1, 10.207, 10571.335, 372.778, 52864.164 24/05/12,17:02:05,04,10,1, 11.9,1,1, 10.207, 10570.921, 372.694, 52863.970 24/05/12,17:02:05,05,10,1, 11.9,1,1, 10.207, 10570.783, 372.461, 52864.126 24/05/12,17:02:05,06,10,1, 11.9,1,1, 10.207, 10570.995, 373.068, 52863.998 24/05/12,17:02:05,07,10,1, 11.9,1,1, 10.207, 10570.777, 372.752, 52864.242 24/05/12,17:02:05,08,10,1, 11.9,1,1, 10.207, 10571.227, 372.791, 52864.548 24/05/12,17:02:05,09,10,1, 11.9,1,1, 10.207, 10571.336, 373.062, 52864.426 24/05/12,17:02:05,10,10,1, 11.9,1,1, 10.207, 10571.097, 372.512, 52864.498 24/05/12,17:02:05,11,10,1, 11.9,1,1, 10.207, 10571.394, 372.818, 52864.302 24/05/12,17:02:05,12,10,1, 11.9,1,1, 10.207, 10570.936, 372.737, 52864.073 24/05/12,17:02:05,13,10,1, 11.9,1,1, 10.207, 10570.763, 372.459, 52864.058 24/05/12,17:02:05,14,10,1, 11.9,1,1, 10.207, 10570.980, 373.009, 52863.882 24/05/12,17:02:05,15,10,1, 11.9,1,1, 10.207, 10570.763, 372.756, 52864.233 24/05/12,17:02:05,16,10,1, 11.9,1,1, 10.207, 10571.194, 372.825, 52864.516 24/05/12,17:02:05,17,10,1, 11.9,1,1, 10.207, 10571.295, 373.130, 52864.404 24/05/12,17:02:05,18,10,1, 11.9,1,1, 10.207, 10571.149, 372.496, 52864.443 24/05/12,17:02:05,19,10,1, 11.9,1,1, 10.207, 10571.293, 372.788, 52864.261 24/05/12,17:02:06,00,09,1, 11.8,1,1, 10.200, 10571.287, 372.788, 52864.261 24/05/12,17:02:06,01,09,1, 11.8,1,1, 10.200, 10571.279, 373.233, 52864.427 24/05/12,17:02:06,02,09,1, 11.8,1,1, 10.200, 10571.208, 372.696, 52864.652 24/05/12,17:02:06,03,09,1, 11.8,1,1, 10.200, 10571.510, 372.865, 52864.461 24/05/12,17:02:06,04,09,1, 11.8,1,1, 10.200, 10571.231, 372.928, 52864.121 24/05/12,17:02:06,05,09,1, 11.8,1,1, 10.200, 10571.010, 372.475, 52864.048 24/05/12,17:02:06,06,09,1, 11.8,1,1, 10.200, 10571.179, 373.026, 52863.954 24/05/12,17:02:06,07,09,1, 11.8,1,1, 10.200, 10570.830, 372.872, 52864.142 24/05/12,17:02:06,08,09,1, 11.8,1,1, 10.200, 10571.071, 372.749, 52864.327 24/05/12,17:02:06,09,09,1, 11.8,1,1, 10.200, 10571.360, 373.204, 52864.292 24/05/12,17:02:06,10,09,1, 11.8,1,1, 10.200, 10571.197, 372.707, 52864.566 24/05/12,17:02:06,11,09,1, 11.8,1,1, 10.200, 10571.595, 372.918, 52864.468 24/05/12,17:02:06,12,09,1, 11.8,1,1, 10.200, 10571.322, 372.961, 52864.182 24/05/12,17:02:06,13,09,1, 11.8,1,1, 10.200, 10571.051, 372.420, 52864.074 24/05/12,17:02:06,14,09,1, 11.8,1,1, 10.200, 10571.148, 372.929, 52863.828 24/05/12,17:02:06,15,09,1, 11.8,1,1, 10.200, 10570.861, 372.864, 52863.938 24/05/12,17:02:06,16,09,1, 11.8,1,1, 10.200, 10571.040, 372.786, 52864.239 24/05/12,17:02:06,17,09,1, 11.8,1,1, 10.200, 10571.354, 373.278, 52864.348 24/05/12,17:02:06,18,09,1, 11.8,1,1, 10.200, 10571.212, 372.678, 52864.667 24/05/12,17:02:06,19,09,1, 11.8,1,1, 10.200, 10571.583, 372.900, 52864.477 24/05/12,17:02:07,00,11,1, 11.9,1,1, 10.208, 10571.579, 372.900, 52864.477 24/05/12,17:02:07,01,11,1, 11.9,1,1, 10.208, 10571.184, 373.281, 52864.513 24/05/12,17:02:07,02,11,1, 11.9,1,1, 10.208, 10571.471, 372.877, 52864.615 24/05/12,17:02:07,03,11,1, 11.9,1,1, 10.208, 10571.370, 372.922, 52864.069 24/05/12,17:02:07,04,11,1, 11.9,1,1, 10.208, 10571.691, 373.213, 52864.983 24/05/12,17:02:07,05,11,1, 11.9,1,1, 10.208, 10571.494, 372.511, 52864.042 24/05/12,17:02:07,06,11,1, 11.9,1,1, 10.208, 10571.138, 372.977, 52863.985 24/05/12,17:02:07,07,11,1, 11.9,1,1, 10.208, 10571.323, 372.941, 52864.452 24/05/12,17:02:07,08,11,1, 11.9,1,1, 10.208, 10570.974, 372.612, 52863.557 24/05/12,17:02:07,09,11,1, 11.9,1,1, 10.208, 10571.236, 373.339, 52864.512 24/05/12,17:02:07,10,11,1, 11.9,1,1, 10.208, 10571.455, 372.852, 52864.540 24/05/12,17:02:07,11,11,1, 11.9,1,1, 10.208, 10571.322, 372.840, 52864.005 24/05/12,17:02:07,12,11,1, 11.9,1,1, 10.208, 10571.652, 373.288, 52865.029 24/05/12,17:02:07,13,11,1, 11.9,1,1, 10.208, 10571.484, 372.564, 52864.139 24/05/12,17:02:07,14,11,1, 11.9,1,1, 10.208, 10571.215, 372.949, 52863.954 24/05/12,17:02:07,15,11,1, 11.9,1,1, 10.208, 10571.306, 372.962, 52864.465 24/05/12,17:02:07,16,11,1, 11.9,1,1, 10.208, 10570.972, 372.616, 52863.585 24/05/12,17:02:07,17,11,1, 11.9,1,1, 10.208, 10571.186, 373.288, 52864.425 24/05/12,17:02:07,18,11,1, 11.9,1,1, 10.208, 10571.480, 372.871, 52864.487 24/05/12,17:02:07,19,11,1, 11.9,1,1, 10.208, 10571.346, 372.899, 52863.995 24/05/12,17:02:08,00,10,1, 11.9,1,1, 10.198, 10571.345, 372.899, 52863.995 24/05/12,17:02:08,01,10,1, 11.9,1,1, 10.198, 10571.223, 373.287, 52864.102 24/05/12,17:02:08,02,10,1, 11.9,1,1, 10.198, 10571.434, 372.970, 52864.473 24/05/12,17:02:08,03,10,1, 11.9,1,1, 10.198, 10571.328, 372.948, 52863.818 24/05/12,17:02:08,04,10,1, 11.9,1,1, 10.198, 10571.777, 373.447, 52864.965 24/05/12,17:02:08,05,10,1, 11.9,1,1, 10.198, 10571.805, 372.776, 52864.516 24/05/12,17:02:08,06,10,1, 11.9,1,1, 10.198, 10571.514, 372.961, 52864.000 24/05/12,17:02:08,07,10,1, 11.9,1,1, 10.198, 10571.704, 373.082, 52864.622 24/05/12,17:02:08,08,10,1, 11.9,1,1, 10.198, 10571.310, 372.598, 52863.677 24/05/12,17:02:08,09,10,1, 11.9,1,1, 10.198, 10571.199, 373.257, 52864.133 24/05/12,17:02:08,10,10,1, 11.9,1,1, 10.198, 10571.452, 372.978, 52864.483 24/05/12,17:02:08,11,10,1, 11.9,1,1, 10.198, 10571.255, 372.906, 52863.808 24/05/12,17:02:08,12,10,1, 11.9,1,1, 10.198, 10571.709, 373.452, 52864.849 24/05/12,17:02:08,13,10,1, 11.9,1,1, 10.198, 10571.767, 372.793, 52864.426 24/05/12,17:02:08,14,10,1, 11.9,1,1, 10.198, 10571.545, 372.985, 52864.022 24/05/12,17:02:08,15,10,1, 11.9,1,1, 10.198, 10571.694, 373.094, 52864.650 24/05/12,17:02:08,16,10,1, 11.9,1,1, 10.198, 10571.323, 372.575, 52863.610 24/05/12,17:02:08,17,10,1, 11.9,1,1, 10.198, 10571.206, 373.257, 52864.071 24/05/12,17:02:08,18,10,1, 11.9,1,1, 10.198, 10571.514, 373.029, 52864.484 24/05/12,17:02:08,19,10,1, 11.9,1,1, 10.198, 10571.269, 372.872, 52863.865 24/05/12,17:02:09,00,10,1, 11.9,1,1, 10.200, 10571.262, 372.872, 52863.865 24/05/12,17:02:09,01,10,1, 11.9,1,1, 10.200, 10571.444, 373.171, 52863.964 24/05/12,17:02:09,02,10,1, 11.9,1,1, 10.200, 10571.618, 373.025, 52864.391 24/05/12,17:02:09,03,10,1, 11.9,1,1, 10.200, 10571.280, 372.778, 52863.534 24/05/12,17:02:09,04,10,1, 11.9,1,1, 10.200, 10571.550, 373.544, 52864.648 24/05/12,17:02:09,05,10,1, 11.9,1,1, 10.200, 10571.851, 372.997, 52864.671 24/05/12,17:02:09,06,10,1, 11.9,1,1, 10.200, 10571.633, 372.994, 52864.081 24/05/12,17:02:09,07,10,1, 11.9,1,1, 10.200, 10571.987, 373.351, 52865.044 24/05/12,17:02:09,08,10,1, 11.9,1,1, 10.200, 10571.744, 372.647, 52864.047 24/05/12,17:02:09,09,10,1, 11.9,1,1, 10.200, 10571.458, 373.173, 52863.960 24/05/12,17:02:09,10,10,1, 11.9,1,1, 10.200, 10571.652, 373.082, 52864.437 24/05/12,17:02:09,11,10,1, 11.9,1,1, 10.200, 10571.289, 372.769, 52863.618 24/05/12,17:02:09,12,10,1, 11.9,1,1, 10.200, 10571.539, 373.447, 52864.483 24/05/12,17:02:09,13,10,1, 11.9,1,1, 10.200, 10571.833, 373.044, 52864.587 24/05/12,17:02:09,14,10,1, 11.9,1,1, 10.200, 10571.692, 373.095, 52864.105 24/05/12,17:02:09,15,10,1, 11.9,1,1, 10.200, 10572.012, 373.391, 52865.008 24/05/12,17:02:09,16,10,1, 11.9,1,1, 10.200, 10571.772, 372.736, 52864.058 24/05/12,17:02:09,17,10,1, 11.9,1,1, 10.200, 10571.549, 373.155, 52863.985 24/05/12,17:02:09,18,10,1, 11.9,1,1, 10.200, 10571.656, 373.145, 52864.508 24/05/12,17:02:09,19,10,1, 11.9,1,1, 10.200, 10571.341, 372.822, 52863.556 24/05/12,17:02:10,00,10,1, 11.9,1,1, 10.203, 10571.337, 372.822, 52863.556 24/05/12,17:02:10,01,10,1, 11.9,1,1, 10.203, 10572.020, 373.269, 52864.710 24/05/12,17:02:10,02,10,1, 11.9,1,1, 10.203, 10572.097, 373.133, 52864.177 24/05/12,17:02:10,03,10,1, 11.9,1,1, 10.203, 10571.252, 372.735, 52863.598 24/05/12,17:02:10,04,10,1, 11.9,1,1, 10.203, 10571.896, 373.417, 52864.684 24/05/12,17:02:10,05,10,1, 11.9,1,1, 10.203, 10571.629, 373.108, 52863.783 24/05/12,17:02:10,06,10,1, 11.9,1,1, 10.203, 10571.513, 373.175, 52864.290 24/05/12,17:02:10,07,10,1, 11.9,1,1, 10.203, 10572.391, 373.568, 52865.008 24/05/12,17:02:10,08,10,1, 11.9,1,1, 10.203, 10571.714, 372.770, 52863.934 24/05/12,17:02:10,09,10,1, 11.9,1,1, 10.203, 10571.978, 373.292, 52864.803 24/05/12,17:02:10,10,10,1, 11.9,1,1, 10.203, 10572.116, 373.167, 52864.293 24/05/12,17:02:10,11,10,1, 11.9,1,1, 10.203, 10571.265, 372.691, 52863.543 24/05/12,17:02:10,12,10,1, 11.9,1,1, 10.203, 10571.894, 373.448, 52864.697 24/05/12,17:02:10,13,10,1, 11.9,1,1, 10.203, 10571.583, 373.039, 52863.816 24/05/12,17:02:10,14,10,1, 11.9,1,1, 10.203, 10571.455, 373.111, 52864.289 24/05/12,17:02:10,15,10,1, 11.9,1,1, 10.203, 10572.353, 373.593, 52864.968 24/05/12,17:02:10,16,10,1, 11.9,1,1, 10.203, 10571.768, 372.841, 52863.899 24/05/12,17:02:10,17,10,1, 11.9,1,1, 10.203, 10572.006, 373.286, 52864.837 24/05/12,17:02:10,18,10,1, 11.9,1,1, 10.203, 10572.212, 373.201, 52864.365 24/05/12,17:02:10,19,10,1, 11.9,1,1, 10.203, 10571.337, 372.713, 52863.683 24/05/12,17:02:11,00,10,1, 11.9,1,1, 10.200, 10571.337, 372.713, 52863.683 24/05/12,17:02:11,01,10,1, 11.9,1,1, 10.200, 10572.160, 373.207, 52864.722 24/05/12,17:02:11,02,10,1, 11.9,1,1, 10.200, 10571.834, 373.413, 52864.439 24/05/12,17:02:11,03,10,1, 11.9,1,1, 10.200, 10572.357, 372.968, 52865.032 24/05/12,17:02:11,04,10,1, 11.9,1,1, 10.200, 10571.877, 373.141, 52863.320 24/05/12,17:02:11,05,10,1, 11.9,1,1, 10.200, 10571.573, 373.295, 52864.535 24/05/12,17:02:11,06,10,1, 11.9,1,1, 10.200, 10572.120, 373.029, 52864.274 24/05/12,17:02:11,07,10,1, 11.9,1,1, 10.200, 10571.529, 373.514, 52863.555 24/05/12,17:02:11,08,10,1, 11.9,1,1, 10.200, 10571.983, 373.285, 52865.278 24/05/12,17:02:11,09,10,1, 11.9,1,1, 10.200, 10572.375, 373.127, 52864.048 24/05/12,17:02:11,10,10,1, 11.9,1,1, 10.200, 10571.849, 373.490, 52864.392 24/05/12,17:02:11,11,10,1, 11.9,1,1, 10.200, 10572.449, 372.982, 52865.162 24/05/12,17:02:11,12,10,1, 11.9,1,1, 10.200, 10571.939, 373.151, 52863.351 24/05/12,17:02:11,13,10,1, 11.9,1,1, 10.200, 10571.560, 373.276, 52864.433 24/05/12,17:02:11,14,10,1, 11.9,1,1, 10.200, 10572.132, 372.987, 52864.269 24/05/12,17:02:11,15,10,1, 11.9,1,1, 10.200, 10571.573, 373.484, 52863.525 24/05/12,17:02:11,16,10,1, 11.9,1,1, 10.200, 10572.002, 373.291, 52865.285 24/05/12,17:02:11,17,10,1, 11.9,1,1, 10.200, 10572.403, 373.164, 52864.144 24/05/12,17:02:11,18,10,1, 11.9,1,1, 10.200, 10571.873, 373.447, 52864.384 24/05/12,17:02:11,19,10,1, 11.9,1,1, 10.200, 10572.375, 372.972, 52865.222 24/05/12,17:02:12,00,10,1, 11.9,1,1, 10.202, 10572.371, 372.972, 52865.222 24/05/12,17:02:12,01,10,1, 11.9,1,1, 10.202, 10572.570, 373.234, 52864.792 24/05/12,17:02:12,02,10,1, 11.9,1,1, 10.202, 10571.848, 373.503, 52863.497 24/05/12,17:02:12,03,10,1, 11.9,1,1, 10.202, 10572.224, 373.264, 52865.428 24/05/12,17:02:12,04,10,1, 11.9,1,1, 10.202, 10572.757, 373.217, 52864.167 24/05/12,17:02:12,05,10,1, 11.9,1,1, 10.202, 10571.745, 373.304, 52863.770 24/05/12,17:02:12,06,10,1, 11.9,1,1, 10.202, 10572.393, 372.975, 52865.084 24/05/12,17:02:12,07,10,1, 11.9,1,1, 10.202, 10572.047, 373.317, 52863.274 24/05/12,17:02:12,08,10,1, 11.9,1,1, 10.202, 10571.446, 373.320, 52864.453 24/05/12,17:02:12,09,10,1, 11.9,1,1, 10.202, 10572.489, 373.197, 52864.822 24/05/12,17:02:12,10,10,1, 11.9,1,1, 10.202, 10571.849, 373.528, 52863.381 24/05/12,17:02:12,11,10,1, 11.9,1,1, 10.202, 10572.172, 373.288, 52865.432 24/05/12,17:02:12,12,10,1, 11.9,1,1, 10.202, 10572.819, 373.227, 52864.253 24/05/12,17:02:12,13,10,1, 11.9,1,1, 10.202, 10571.747, 373.303, 52863.664 24/05/12,17:02:12,14,10,1, 11.9,1,1, 10.202, 10572.422, 373.030, 52865.121 24/05/12,17:02:12,15,10,1, 11.9,1,1, 10.202, 10572.151, 373.233, 52863.242 24/05/12,17:02:12,16,10,1, 11.9,1,1, 10.202, 10571.457, 373.275, 52864.240 24/05/12,17:02:12,17,10,1, 11.9,1,1, 10.202, 10572.505, 373.203, 52864.776 24/05/12,17:02:12,18,10,1, 11.9,1,1, 10.202, 10571.878, 373.490, 52863.458 24/05/12,17:02:12,19,10,1, 11.9,1,1, 10.202, 10572.161, 373.290, 52865.471 24/05/12,17:02:13,00,11,1, 11.9,1,1, 10.203, 10572.155, 373.290, 52865.471 24/05/12,17:02:13,01,11,1, 11.9,1,1, 10.203, 10572.112, 373.164, 52864.983 24/05/12,17:02:13,02,11,1, 11.9,1,1, 10.203, 10572.573, 373.551, 52863.842 24/05/12,17:02:13,03,11,1, 11.9,1,1, 10.203, 10571.418, 373.274, 52863.977 24/05/12,17:02:13,04,11,1, 11.9,1,1, 10.203, 10572.801, 373.475, 52865.482 24/05/12,17:02:13,05,11,1, 11.9,1,1, 10.203, 10572.516, 373.486, 52863.771 24/05/12,17:02:13,06,11,1, 11.9,1,1, 10.203, 10571.970, 373.194, 52865.083 24/05/12,17:02:13,07,11,1, 11.9,1,1, 10.203, 10573.109, 373.467, 52864.937 24/05/12,17:02:13,08,11,1, 11.9,1,1, 10.203, 10571.845, 373.210, 52863.219 24/05/12,17:02:13,09,11,1, 11.9,1,1, 10.203, 10572.086, 373.130, 52865.116 24/05/12,17:02:13,10,11,1, 11.9,1,1, 10.203, 10572.573, 373.512, 52863.850 24/05/12,17:02:13,11,11,1, 11.9,1,1, 10.203, 10571.450, 373.279, 52863.673 24/05/12,17:02:13,12,11,1, 11.9,1,1, 10.203, 10572.736, 373.476, 52865.415 24/05/12,17:02:13,13,11,1, 11.9,1,1, 10.203, 10572.529, 373.559, 52863.679 24/05/12,17:02:13,14,11,1, 11.9,1,1, 10.203, 10572.039, 373.121, 52864.834 24/05/12,17:02:13,15,11,1, 11.9,1,1, 10.203, 10573.149, 373.419, 52864.905 24/05/12,17:02:13,16,11,1, 11.9,1,1, 10.203, 10571.977, 373.231, 52863.205 24/05/12,17:02:13,17,11,1, 11.9,1,1, 10.203, 10572.058, 373.101, 52864.976 24/05/12,17:02:13,18,11,1, 11.9,1,1, 10.203, 10572.565, 373.498, 52863.729 24/05/12,17:02:13,19,11,1, 11.9,1,1, 10.203, 10571.442, 373.243, 52863.640 24/05/12,17:02:14,00,10,1, 11.9,1,1, 10.200, 10571.437, 373.243, 52863.640 24/05/12,17:02:14,01,10,1, 11.9,1,1, 10.200, 10572.235, 373.113, 52864.883 24/05/12,17:02:14,02,10,1, 11.9,1,1, 10.200, 10573.104, 373.443, 52864.463 24/05/12,17:02:14,03,10,1, 11.9,1,1, 10.200, 10571.630, 373.280, 52862.969 24/05/12,17:02:14,04,10,1, 11.9,1,1, 10.200, 10572.781, 373.258, 52864.954 24/05/12,17:02:14,05,10,1, 11.9,1,1, 10.200, 10572.146, 373.596, 52863.230 24/05/12,17:02:14,06,10,1, 11.9,1,1, 10.200, 10572.088, 373.461, 52865.135 24/05/12,17:02:14,07,10,1, 11.9,1,1, 10.200, 10573.104, 373.413, 52864.607 24/05/12,17:02:14,08,10,1, 11.9,1,1, 10.200, 10572.217, 373.548, 52863.795 24/05/12,17:02:14,09,10,1, 11.9,1,1, 10.200, 10572.736, 373.237, 52865.495 24/05/12,17:02:14,10,10,1, 11.9,1,1, 10.200, 10572.812, 373.274, 52863.699 24/05/12,17:02:14,11,10,1, 11.9,1,1, 10.200, 10571.804, 373.410, 52864.034 24/05/12,17:02:14,12,10,1, 11.9,1,1, 10.200, 10572.689, 373.248, 52864.915 24/05/12,17:02:14,13,10,1, 11.9,1,1, 10.200, 10572.177, 373.537, 52863.121 24/05/12,17:02:14,14,10,1, 11.9,1,1, 10.200, 10572.109, 373.501, 52864.951 24/05/12,17:02:14,15,10,1, 11.9,1,1, 10.200, 10573.083, 373.392, 52864.731 24/05/12,17:02:14,16,10,1, 11.9,1,1, 10.200, 10572.264, 373.558, 52863.718 24/05/12,17:02:14,17,10,1, 11.9,1,1, 10.200, 10572.762, 373.293, 52865.622 24/05/12,17:02:14,18,10,1, 11.9,1,1, 10.200, 10572.882, 373.328, 52863.788 24/05/12,17:02:14,19,10,1, 11.9,1,1, 10.200, 10571.837, 373.361, 52863.917 24/05/12,17:02:15,00,10,1, 11.9,1,1, 10.201, 10571.829, 373.361, 52863.917 24/05/12,17:02:15,01,10,1, 11.9,1,1, 10.201, 10572.515, 373.517, 52865.325 24/05/12,17:02:15,02,10,1, 11.9,1,1, 10.201, 10573.312, 373.467, 52864.473 24/05/12,17:02:15,03,10,1, 11.9,1,1, 10.201, 10572.297, 373.568, 52863.848 24/05/12,17:02:15,04,10,1, 11.9,1,1, 10.201, 10572.892, 373.290, 52865.402 24/05/12,17:02:15,05,10,1, 11.9,1,1, 10.201, 10572.677, 373.402, 52863.261 24/05/12,17:02:15,06,10,1, 11.9,1,1, 10.201, 10571.890, 373.451, 52864.136 24/05/12,17:02:15,07,10,1, 11.9,1,1, 10.201, 10572.911, 373.353, 52864.864 24/05/12,17:02:15,08,10,1, 11.9,1,1, 10.201, 10572.333, 373.769, 52863.271 24/05/12,17:02:15,09,10,1, 11.9,1,1, 10.201, 10572.425, 373.542, 52865.274 24/05/12,17:02:15,10,10,1, 11.9,1,1, 10.201, 10573.353, 373.526, 52864.608 24/05/12,17:02:15,11,10,1, 11.9,1,1, 10.201, 10572.346, 373.626, 52863.906 24/05/12,17:02:15,12,10,1, 11.9,1,1, 10.201, 10572.889, 373.274, 52865.391 24/05/12,17:02:15,13,10,1, 11.9,1,1, 10.201, 10572.818, 373.485, 52863.502 24/05/12,17:02:15,14,10,1, 11.9,1,1, 10.201, 10571.959, 373.521, 52864.217 24/05/12,17:02:15,15,10,1, 11.9,1,1, 10.201, 10572.857, 373.382, 52864.798 24/05/12,17:02:15,16,10,1, 11.9,1,1, 10.201, 10572.339, 373.726, 52863.316 24/05/12,17:02:15,17,10,1, 11.9,1,1, 10.201, 10572.412, 373.579, 52865.182 24/05/12,17:02:15,18,10,1, 11.9,1,1, 10.201, 10573.322, 373.479, 52864.638 24/05/12,17:02:15,19,10,1, 11.9,1,1, 10.201, 10572.388, 373.653, 52863.872 24/05/12,17:02:16,00,10,1, 11.9,1,1, 10.201, 10572.380, 373.653, 52863.872 24/05/12,17:02:16,01,10,1, 11.9,1,1, 10.201, 10572.029, 373.621, 52864.410 24/05/12,17:02:16,02,10,1, 11.9,1,1, 10.201, 10573.132, 373.500, 52864.764 24/05/12,17:02:16,03,10,1, 11.9,1,1, 10.201, 10572.458, 373.787, 52863.422 24/05/12,17:02:16,04,10,1, 11.9,1,1, 10.201, 10572.775, 373.602, 52865.524 24/05/12,17:02:16,05,10,1, 11.9,1,1, 10.201, 10573.428, 373.565, 52864.360 24/05/12,17:02:16,06,10,1, 11.9,1,1, 10.201, 10572.406, 373.653, 52863.933 24/05/12,17:02:16,07,10,1, 11.9,1,1, 10.201, 10573.048, 373.370, 52865.246 24/05/12,17:02:16,08,10,1, 11.9,1,1, 10.201, 10572.705, 373.515, 52863.197 24/05/12,17:02:16,09,10,1, 11.9,1,1, 10.201, 10572.073, 373.602, 52864.329 24/05/12,17:02:16,10,10,1, 11.9,1,1, 10.201, 10573.147, 373.556, 52864.848 24/05/12,17:02:16,11,10,1, 11.9,1,1, 10.201, 10572.546, 373.842, 52863.515 24/05/12,17:02:16,12,10,1, 11.9,1,1, 10.201, 10572.726, 373.607, 52865.407 24/05/12,17:02:16,13,10,1, 11.9,1,1, 10.201, 10573.471, 373.566, 52864.375 24/05/12,17:02:16,14,10,1, 11.9,1,1, 10.201, 10572.459, 373.638, 52863.876 24/05/12,17:02:16,15,10,1, 11.9,1,1, 10.201, 10573.065, 373.344, 52865.301 24/05/12,17:02:16,16,10,1, 11.9,1,1, 10.201, 10572.818, 373.590, 52863.335 24/05/12,17:02:16,17,10,1, 11.9,1,1, 10.201, 10572.034, 373.569, 52864.190 24/05/12,17:02:16,18,10,1, 11.9,1,1, 10.201, 10573.038, 373.515, 52864.859 24/05/12,17:02:16,19,10,1, 11.9,1,1, 10.201, 10572.480, 373.850, 52863.348 24/05/12,17:02:17,00,09,1, 12.0,1,1, 10.202, 10572.472, 373.850, 52863.348 24/05/12,17:02:17,01,09,1, 12.0,1,1, 10.202, 10572.406, 373.707, 52864.009 24/05/12,17:02:17,02,09,1, 12.0,1,1, 10.202, 10573.125, 373.446, 52865.103 24/05/12,17:02:17,03,09,1, 12.0,1,1, 10.202, 10572.751, 373.743, 52863.111 24/05/12,17:02:17,04,09,1, 12.0,1,1, 10.202, 10572.321, 373.690, 52864.581 24/05/12,17:02:17,05,09,1, 12.0,1,1, 10.202, 10573.363, 373.622, 52864.784 24/05/12,17:02:17,06,09,1, 12.0,1,1, 10.202, 10572.702, 373.960, 52863.682 24/05/12,17:02:17,07,09,1, 12.0,1,1, 10.202, 10573.034, 373.649, 52865.699 24/05/12,17:02:17,08,09,1, 12.0,1,1, 10.202, 10573.541, 373.644, 52864.152 24/05/12,17:02:17,09,09,1, 12.0,1,1, 10.202, 10572.429, 373.701, 52863.757 24/05/12,17:02:17,10,09,1, 12.0,1,1, 10.202, 10573.201, 373.455, 52865.144 24/05/12,17:02:17,11,09,1, 12.0,1,1, 10.202, 10572.761, 373.689, 52863.112 24/05/12,17:02:17,12,09,1, 12.0,1,1, 10.202, 10572.280, 373.747, 52864.505 24/05/12,17:02:17,13,09,1, 12.0,1,1, 10.202, 10573.372, 373.607, 52864.840 24/05/12,17:02:17,14,09,1, 12.0,1,1, 10.202, 10572.632, 373.892, 52863.581 24/05/12,17:02:17,15,09,1, 12.0,1,1, 10.202, 10573.005, 373.696, 52865.530 24/05/12,17:02:17,16,09,1, 12.0,1,1, 10.202, 10573.594, 373.667, 52864.448 24/05/12,17:02:17,17,09,1, 12.0,1,1, 10.202, 10572.537, 373.729, 52864.017 24/05/12,17:02:17,18,09,1, 12.0,1,1, 10.202, 10573.192, 373.440, 52865.222 24/05/12,17:02:17,19,09,1, 12.0,1,1, 10.202, 10572.837, 373.679, 52863.117 24/05/12,17:02:18,00,09,1, 11.9,1,1, 10.207, 10572.830, 373.679, 52863.117 24/05/12,17:02:18,01,09,1, 11.9,1,1, 10.207, 10572.804, 373.982, 52863.853 24/05/12,17:02:18,02,09,1, 11.9,1,1, 10.207, 10573.298, 373.630, 52865.659 24/05/12,17:02:18,03,09,1, 11.9,1,1, 10.207, 10573.613, 373.692, 52863.901 24/05/12,17:02:18,04,09,1, 11.9,1,1, 10.207, 10572.515, 373.781, 52864.009 24/05/12,17:02:18,05,09,1, 11.9,1,1, 10.207, 10573.300, 373.547, 52865.142 24/05/12,17:02:18,06,09,1, 11.9,1,1, 10.207, 10572.759, 373.815, 52863.185 24/05/12,17:02:18,07,09,1, 11.9,1,1, 10.207, 10572.513, 373.796, 52864.774 24/05/12,17:02:18,08,09,1, 11.9,1,1, 10.207, 10573.621, 373.765, 52864.867 24/05/12,17:02:18,09,09,1, 11.9,1,1, 10.207, 10572.851, 373.944, 52863.785 24/05/12,17:02:18,10,09,1, 11.9,1,1, 10.207, 10573.285, 373.660, 52865.689 24/05/12,17:02:18,11,09,1, 11.9,1,1, 10.207, 10573.616, 373.691, 52864.035 24/05/12,17:02:18,12,09,1, 11.9,1,1, 10.207, 10572.543, 373.767, 52863.924 24/05/12,17:02:18,13,09,1, 11.9,1,1, 10.207, 10573.313, 373.552, 52865.108 24/05/12,17:02:18,14,09,1, 11.9,1,1, 10.207, 10572.850, 373.852, 52863.133 24/05/12,17:02:18,15,09,1, 11.9,1,1, 10.207, 10572.511, 373.800, 52864.679 24/05/12,17:02:18,16,09,1, 11.9,1,1, 10.207, 10573.577, 373.738, 52864.838 24/05/12,17:02:18,17,09,1, 11.9,1,1, 10.207, 10572.883, 373.987, 52863.676 24/05/12,17:02:18,18,09,1, 11.9,1,1, 10.207, 10573.297, 373.739, 52865.603 24/05/12,17:02:18,19,09,1, 11.9,1,1, 10.207, 10573.651, 373.703, 52864.239 24/05/12,17:02:19,00,10,1, 11.9,1,1, 10.200, 10573.648, 373.703, 52864.239 24/05/12,17:02:19,01,10,1, 11.9,1,1, 10.200, 10572.882, 373.975, 52863.305 24/05/12,17:02:19,02,10,1, 11.9,1,1, 10.200, 10572.865, 373.857, 52865.115 24/05/12,17:02:19,03,10,1, 11.9,1,1, 10.200, 10573.797, 373.837, 52864.810 24/05/12,17:02:19,04,10,1, 11.9,1,1, 10.200, 10572.977, 374.019, 52863.824 24/05/12,17:02:19,05,10,1, 11.9,1,1, 10.200, 10573.536, 373.704, 52865.518 24/05/12,17:02:19,06,10,1, 11.9,1,1, 10.200, 10573.567, 373.727, 52863.752 24/05/12,17:02:19,07,10,1, 11.9,1,1, 10.200, 10572.594, 373.762, 52863.972 24/05/12,17:02:19,08,10,1, 11.9,1,1, 10.200, 10573.453, 373.614, 52864.980 24/05/12,17:02:19,09,10,1, 11.9,1,1, 10.200, 10573.029, 373.949, 52863.338 24/05/12,17:02:19,10,10,1, 11.9,1,1, 10.200, 10572.819, 373.927, 52865.041 24/05/12,17:02:19,11,10,1, 11.9,1,1, 10.200, 10573.841, 373.854, 52864.860 24/05/12,17:02:19,12,10,1, 11.9,1,1, 10.200, 10573.026, 374.022, 52863.839 24/05/12,17:02:19,13,10,1, 11.9,1,1, 10.200, 10573.467, 373.714, 52865.582 24/05/12,17:02:19,14,10,1, 11.9,1,1, 10.200, 10573.720, 373.758, 52863.956 24/05/12,17:02:19,15,10,1, 11.9,1,1, 10.200, 10572.647, 373.767, 52863.965 24/05/12,17:02:19,16,10,1, 11.9,1,1, 10.200, 10573.457, 373.612, 52864.986 24/05/12,17:02:19,17,10,1, 11.9,1,1, 10.200, 10573.003, 373.960, 52863.377 24/05/12,17:02:19,18,10,1, 11.9,1,1, 10.200, 10572.749, 373.977, 52864.964 24/05/12,17:02:19,19,10,1, 11.9,1,1, 10.200, 10573.782, 373.881, 52864.857 24/05/12,17:02:20,00,11,1, 11.9,1,1, 10.200, 10573.782, 373.881, 52864.857 24/05/12,17:02:20,01,11,1, 11.9,1,1, 10.200, 10573.564, 373.861, 52863.643 24/05/12,17:02:20,02,11,1, 11.9,1,1, 10.200, 10572.695, 373.891, 52864.120 24/05/12,17:02:20,03,11,1, 11.9,1,1, 10.200, 10573.614, 373.711, 52864.870 24/05/12,17:02:20,04,11,1, 11.9,1,1, 10.200, 10573.069, 374.088, 52863.481 24/05/12,17:02:20,05,11,1, 11.9,1,1, 10.200, 10573.122, 373.914, 52865.451 24/05/12,17:02:20,06,11,1, 11.9,1,1, 10.200, 10574.017, 373.853, 52864.754 24/05/12,17:02:20,07,11,1, 11.9,1,1, 10.200, 10573.131, 374.033, 52863.948 24/05/12,17:02:20,08,11,1, 11.9,1,1, 10.200, 10573.685, 373.658, 52865.549 24/05/12,17:02:20,09,11,1, 11.9,1,1, 10.200, 10573.660, 373.813, 52863.634 24/05/12,17:02:20,10,11,1, 11.9,1,1, 10.200, 10572.664, 373.909, 52864.161 24/05/12,17:02:20,11,11,1, 11.9,1,1, 10.200, 10573.628, 373.741, 52865.008 24/05/12,17:02:20,12,11,1, 11.9,1,1, 10.200, 10573.071, 374.054, 52863.302 24/05/12,17:02:20,13,11,1, 11.9,1,1, 10.200, 10573.036, 373.923, 52865.205 24/05/12,17:02:20,14,11,1, 11.9,1,1, 10.200, 10574.002, 373.911, 52864.797 24/05/12,17:02:20,15,11,1, 11.9,1,1, 10.200, 10573.191, 374.113, 52863.983 24/05/12,17:02:20,16,11,1, 11.9,1,1, 10.200, 10573.674, 373.745, 52865.596 24/05/12,17:02:20,17,11,1, 11.9,1,1, 10.200, 10573.742, 373.876, 52863.770 24/05/12,17:02:20,18,11,1, 11.9,1,1, 10.200, 10572.760, 373.871, 52864.155 24/05/12,17:02:20,19,11,1, 11.9,1,1, 10.200, 10573.613, 373.723, 52865.104 24/05/12,17:02:21,00,11,1, 12.0,1,1, 10.201, 10573.606, 373.723, 52865.104 24/05/12,17:02:21,01,11,1, 12.0,1,1, 10.201, 10574.136, 373.957, 52864.539 24/05/12,17:02:21,02,11,1, 12.0,1,1, 10.201, 10573.189, 374.105, 52863.877 24/05/12,17:02:21,03,11,1, 12.0,1,1, 10.201, 10573.816, 373.750, 52865.384 24/05/12,17:02:21,04,11,1, 12.0,1,1, 10.201, 10573.609, 373.944, 52863.452 24/05/12,17:02:21,05,11,1, 12.0,1,1, 10.201, 10572.807, 373.927, 52864.330 24/05/12,17:02:21,06,11,1, 12.0,1,1, 10.201, 10573.891, 373.838, 52864.910 24/05/12,17:02:21,07,11,1, 12.0,1,1, 10.201, 10573.256, 374.225, 52863.639 24/05/12,17:02:21,08,11,1, 12.0,1,1, 10.201, 10573.434, 374.007, 52865.372 24/05/12,17:02:21,09,11,1, 12.0,1,1, 10.201, 10574.235, 373.951, 52864.551 24/05/12,17:02:21,10,11,1, 12.0,1,1, 10.201, 10573.257, 374.092, 52864.064 24/05/12,17:02:21,11,11,1, 12.0,1,1, 10.201, 10573.831, 373.803, 52865.551 24/05/12,17:02:21,12,11,1, 12.0,1,1, 10.201, 10573.677, 373.956, 52863.553 24/05/12,17:02:21,13,11,1, 12.0,1,1, 10.201, 10572.876, 374.010, 52864.314 24/05/12,17:02:21,14,11,1, 12.0,1,1, 10.201, 10573.820, 373.841, 52865.017 24/05/12,17:02:21,15,11,1, 12.0,1,1, 10.201, 10573.218, 374.152, 52863.486 24/05/12,17:02:21,16,11,1, 12.0,1,1, 10.201, 10573.372, 374.082, 52865.475 24/05/12,17:02:21,17,11,1, 12.0,1,1, 10.201, 10574.279, 374.018, 52864.690 24/05/12,17:02:21,18,11,1, 12.0,1,1, 10.201, 10573.285, 374.084, 52864.005 24/05/12,17:02:21,19,11,1, 12.0,1,1, 10.201, 10573.860, 373.772, 52865.588 24/05/12,17:02:22,00,10,1, 11.9,1,1, 10.206, 10573.857, 373.772, 52865.588 24/05/12,17:02:22,01,10,1, 11.9,1,1, 10.206, 10574.054, 374.032, 52864.934 24/05/12,17:02:22,02,10,1, 11.9,1,1, 10.206, 10573.428, 374.319, 52863.652 24/05/12,17:02:22,03,10,1, 11.9,1,1, 10.206, 10573.807, 374.073, 52865.665 24/05/12,17:02:22,04,10,1, 11.9,1,1, 10.206, 10574.374, 374.100, 52864.467 24/05/12,17:02:22,05,10,1, 11.9,1,1, 10.206, 10573.245, 374.095, 52864.090 24/05/12,17:02:22,06,10,1, 11.9,1,1, 10.206, 10573.910, 373.823, 52865.254 24/05/12,17:02:22,07,10,1, 11.9,1,1, 10.206, 10573.642, 374.075, 52863.524 24/05/12,17:02:22,08,10,1, 11.9,1,1, 10.206, 10573.023, 374.096, 52864.655 24/05/12,17:02:22,09,10,1, 11.9,1,1, 10.206, 10574.061, 374.068, 52864.970 24/05/12,17:02:22,10,10,1, 11.9,1,1, 10.206, 10573.466, 374.341, 52863.718 24/05/12,17:02:22,11,10,1, 11.9,1,1, 10.206, 10573.665, 374.065, 52865.629 24/05/12,17:02:22,12,10,1, 11.9,1,1, 10.206, 10574.424, 374.056, 52864.442 24/05/12,17:02:22,13,10,1, 11.9,1,1, 10.206, 10573.326, 374.184, 52864.071 24/05/12,17:02:22,14,10,1, 11.9,1,1, 10.206, 10573.981, 373.829, 52865.410 24/05/12,17:02:22,15,10,1, 11.9,1,1, 10.206, 10573.693, 374.067, 52863.340 24/05/12,17:02:22,16,10,1, 11.9,1,1, 10.206, 10572.964, 374.075, 52864.381 24/05/12,17:02:22,17,10,1, 11.9,1,1, 10.206, 10574.048, 374.028, 52864.966 24/05/12,17:02:22,18,10,1, 11.9,1,1, 10.206, 10573.475, 374.354, 52863.510 24/05/12,17:02:22,19,10,1, 11.9,1,1, 10.206, 10573.729, 374.139, 52865.560 24/05/12,17:02:23,00,10,1, 11.9,1,1, 10.201, 10573.723, 374.139, 52865.560 24/05/12,17:02:23,01,10,1, 11.9,1,1, 10.201, 10574.165, 374.011, 52865.819 24/05/12,17:02:23,02,10,1, 11.9,1,1, 10.201, 10573.479, 374.130, 52862.822 24/05/12,17:02:23,03,10,1, 11.9,1,1, 10.201, 10573.208, 374.259, 52865.178 24/05/12,17:02:23,04,10,1, 11.9,1,1, 10.201, 10574.600, 374.136, 52865.149 24/05/12,17:02:23,05,10,1, 11.9,1,1, 10.201, 10573.348, 374.361, 52863.389 24/05/12,17:02:23,06,10,1, 11.9,1,1, 10.201, 10574.131, 374.144, 52866.309 24/05/12,17:02:23,07,10,1, 11.9,1,1, 10.201, 10574.493, 374.084, 52863.936 24/05/12,17:02:23,08,10,1, 11.9,1,1, 10.201, 10573.027, 374.145, 52863.900 24/05/12,17:02:23,09,10,1, 11.9,1,1, 10.201, 10574.298, 374.035, 52865.704 24/05/12,17:02:23,10,10,1, 11.9,1,1, 10.201, 10573.545, 374.169, 52862.777 24/05/12,17:02:23,11,10,1, 11.9,1,1, 10.201, 10573.096, 374.251, 52865.023 24/05/12,17:02:23,12,10,1, 11.9,1,1, 10.201, 10574.723, 374.205, 52865.761 24/05/12,17:02:23,13,10,1, 11.9,1,1, 10.201, 10573.255, 374.235, 52862.798 24/05/12,17:02:23,14,10,1, 11.9,1,1, 10.201, 10574.118, 374.226, 52866.287 24/05/12,17:02:23,15,10,1, 11.9,1,1, 10.201, 10574.747, 374.117, 52864.640 24/05/12,17:02:23,16,10,1, 11.9,1,1, 10.201, 10572.840, 374.056, 52863.332 24/05/12,17:02:23,17,10,1, 11.9,1,1, 10.201, 10574.421, 373.991, 52865.716 24/05/12,17:02:23,18,10,1, 11.9,1,1, 10.201, 10573.779, 374.148, 52863.158 24/05/12,17:02:23,19,10,1, 11.9,1,1, 10.201, 10572.762, 374.232, 52864.760 24/05/12,17:02:24,00,10,1, 11.9,1,1, 10.202, 10572.755, 374.232, 52864.760 24/05/12,17:02:24,01,10,1, 11.9,1,1, 10.202, 10574.185, 374.220, 52866.464 24/05/12,17:02:24,02,10,1, 11.9,1,1, 10.202, 10574.572, 374.142, 52863.495 24/05/12,17:02:24,03,10,1, 11.9,1,1, 10.202, 10572.805, 374.184, 52863.714 24/05/12,17:02:24,04,10,1, 11.9,1,1, 10.202, 10574.513, 374.190, 52865.988 24/05/12,17:02:24,05,10,1, 11.9,1,1, 10.202, 10573.627, 374.336, 52862.641 24/05/12,17:02:24,06,10,1, 11.9,1,1, 10.202, 10573.333, 374.442, 52865.630 24/05/12,17:02:24,07,10,1, 11.9,1,1, 10.202, 10575.102, 374.333, 52865.412 24/05/12,17:02:24,08,10,1, 11.9,1,1, 10.202, 10573.338, 374.313, 52862.952 24/05/12,17:02:24,09,10,1, 11.9,1,1, 10.202, 10574.231, 374.199, 52866.409 24/05/12,17:02:24,10,10,1, 11.9,1,1, 10.202, 10574.656, 374.180, 52863.705 24/05/12,17:02:24,11,10,1, 11.9,1,1, 10.202, 10572.824, 374.253, 52863.633 24/05/12,17:02:24,12,10,1, 11.9,1,1, 10.202, 10574.532, 374.256, 52865.992 24/05/12,17:02:24,13,10,1, 11.9,1,1, 10.202, 10573.721, 374.298, 52862.575 24/05/12,17:02:24,14,10,1, 11.9,1,1, 10.202, 10573.181, 374.368, 52865.311 24/05/12,17:02:24,15,10,1, 11.9,1,1, 10.202, 10575.072, 374.345, 52865.579 24/05/12,17:02:24,16,10,1, 11.9,1,1, 10.202, 10573.415, 374.346, 52863.138 24/05/12,17:02:24,17,10,1, 11.9,1,1, 10.202, 10574.201, 374.242, 52866.456 24/05/12,17:02:24,18,10,1, 11.9,1,1, 10.202, 10574.790, 374.173, 52863.869 24/05/12,17:02:24,19,10,1, 11.9,1,1, 10.202, 10572.857, 374.192, 52863.596 24/05/12,17:02:25,00,10,1, 11.9,1,1, 10.201, 10572.855, 374.192, 52863.596 24/05/12,17:02:25,01,10,1, 11.9,1,1, 10.201, 10573.841, 374.430, 52866.128 24/05/12,17:02:25,02,10,1, 11.9,1,1, 10.201, 10575.249, 374.346, 52864.892 24/05/12,17:02:25,03,10,1, 11.9,1,1, 10.201, 10573.260, 374.343, 52863.324 24/05/12,17:02:25,04,10,1, 11.9,1,1, 10.201, 10574.501, 374.239, 52866.343 24/05/12,17:02:25,05,10,1, 11.9,1,1, 10.201, 10574.302, 374.250, 52863.086 24/05/12,17:02:25,06,10,1, 11.9,1,1, 10.201, 10572.919, 374.337, 52864.157 24/05/12,17:02:25,07,10,1, 11.9,1,1, 10.201, 10574.853, 374.406, 52865.853 24/05/12,17:02:25,08,10,1, 11.9,1,1, 10.201, 10573.709, 374.452, 52862.784 24/05/12,17:02:25,09,10,1, 11.9,1,1, 10.201, 10573.821, 374.492, 52866.121 24/05/12,17:02:25,10,10,1, 11.9,1,1, 10.201, 10575.237, 374.354, 52865.061 24/05/12,17:02:25,11,10,1, 11.9,1,1, 10.201, 10573.292, 374.313, 52863.349 24/05/12,17:02:25,12,10,1, 11.9,1,1, 10.201, 10574.523, 374.266, 52866.567 24/05/12,17:02:25,13,10,1, 11.9,1,1, 10.201, 10574.386, 374.287, 52863.243 24/05/12,17:02:25,14,10,1, 11.9,1,1, 10.201, 10572.910, 374.315, 52864.101 24/05/12,17:02:25,15,10,1, 11.9,1,1, 10.201, 10574.790, 374.391, 52865.889 24/05/12,17:02:25,16,10,1, 11.9,1,1, 10.201, 10573.713, 374.449, 52862.843 24/05/12,17:02:25,17,10,1, 11.9,1,1, 10.201, 10573.679, 374.516, 52866.028 24/05/12,17:02:25,18,10,1, 11.9,1,1, 10.201, 10575.306, 374.391, 52865.103 24/05/12,17:02:25,19,10,1, 11.9,1,1, 10.201, 10573.394, 374.352, 52863.224 24/05/12,17:02:26,00,10,1, 11.9,1,1, 10.200, 10573.390, 374.352, 52863.224 24/05/12,17:02:26,01,10,1, 11.9,1,1, 10.200, 10573.274, 374.558, 52865.108 24/05/12,17:02:26,02,10,1, 11.9,1,1, 10.200, 10575.248, 374.523, 52865.707 24/05/12,17:02:26,03,10,1, 11.9,1,1, 10.200, 10573.722, 374.516, 52862.996 24/05/12,17:02:26,04,10,1, 11.9,1,1, 10.200, 10574.363, 374.492, 52866.574 24/05/12,17:02:26,05,10,1, 11.9,1,1, 10.200, 10575.140, 374.341, 52864.274 24/05/12,17:02:26,06,10,1, 11.9,1,1, 10.200, 10573.155, 374.348, 52863.526 24/05/12,17:02:26,07,10,1, 11.9,1,1, 10.200, 10574.716, 374.333, 52866.231 24/05/12,17:02:26,08,10,1, 11.9,1,1, 10.200, 10574.109, 374.425, 52862.741 24/05/12,17:02:26,09,10,1, 11.9,1,1, 10.200, 10573.327, 374.560, 52865.053 24/05/12,17:02:26,10,10,1, 11.9,1,1, 10.200, 10575.259, 374.505, 52865.830 24/05/12,17:02:26,11,10,1, 11.9,1,1, 10.200, 10573.691, 374.514, 52863.061 24/05/12,17:02:26,12,10,1, 11.9,1,1, 10.200, 10574.364, 374.482, 52866.510 24/05/12,17:02:26,13,10,1, 11.9,1,1, 10.200, 10575.201, 374.386, 52864.343 24/05/12,17:02:26,14,10,1, 11.9,1,1, 10.200, 10573.214, 374.427, 52863.521 24/05/12,17:02:26,15,10,1, 11.9,1,1, 10.200, 10574.725, 374.353, 52866.304 24/05/12,17:02:26,16,10,1, 11.9,1,1, 10.200, 10574.139, 374.396, 52862.768 24/05/12,17:02:26,17,10,1, 11.9,1,1, 10.200, 10573.220, 374.535, 52864.920 24/05/12,17:02:26,18,10,1, 11.9,1,1, 10.200, 10575.248, 374.536, 52865.853 24/05/12,17:02:26,19,10,1, 11.9,1,1, 10.200, 10573.748, 374.493, 52862.879 24/05/12,17:02:27,00,10,1, 12.0,1,1, 10.200, 10573.740, 374.493, 52862.879 24/05/12,17:02:27,01,10,1, 12.0,1,1, 10.200, 10573.157, 374.526, 52864.161 24/05/12,17:02:27,02,10,1, 12.0,1,1, 10.200, 10575.116, 374.560, 52866.040 24/05/12,17:02:27,03,10,1, 12.0,1,1, 10.200, 10573.997, 374.595, 52862.828 24/05/12,17:02:27,04,10,1, 12.0,1,1, 10.200, 10573.929, 374.632, 52865.956 24/05/12,17:02:27,05,10,1, 12.0,1,1, 10.200, 10575.540, 374.604, 52865.276 24/05/12,17:02:27,06,10,1, 12.0,1,1, 10.200, 10573.668, 374.561, 52863.308 24/05/12,17:02:27,07,10,1, 12.0,1,1, 10.200, 10574.734, 374.490, 52866.547 24/05/12,17:02:27,08,10,1, 12.0,1,1, 10.200, 10574.791, 374.382, 52863.322 24/05/12,17:02:27,09,10,1, 12.0,1,1, 10.200, 10573.144, 374.522, 52864.002 24/05/12,17:02:27,10,10,1, 12.0,1,1, 10.200, 10575.098, 374.550, 52865.959 24/05/12,17:02:27,11,10,1, 12.0,1,1, 10.200, 10574.014, 374.658, 52862.813 24/05/12,17:02:27,12,10,1, 12.0,1,1, 10.200, 10573.863, 374.637, 52865.940 24/05/12,17:02:27,13,10,1, 12.0,1,1, 10.200, 10575.560, 374.568, 52865.302 24/05/12,17:02:27,14,10,1, 12.0,1,1, 10.200, 10573.697, 374.537, 52863.223 24/05/12,17:02:27,15,10,1, 12.0,1,1, 10.200, 10574.738, 374.477, 52866.638 24/05/12,17:02:27,16,10,1, 12.0,1,1, 10.200, 10574.931, 374.444, 52863.502 24/05/12,17:02:27,17,10,1, 12.0,1,1, 10.200, 10573.213, 374.465, 52863.947 24/05/12,17:02:27,18,10,1, 12.0,1,1, 10.200, 10574.968, 374.477, 52865.930 24/05/12,17:02:27,19,10,1, 12.0,1,1, 10.200, 10574.041, 374.583, 52862.717 24/05/12,17:02:28,00,10,1, 11.9,1,1, 10.203, 10574.040, 374.583, 52862.717 24/05/12,17:02:28,01,10,1, 11.9,1,1, 10.203, 10573.753, 374.520, 52863.659 24/05/12,17:02:28,02,10,1, 11.9,1,1, 10.203, 10574.690, 374.422, 52865.774 24/05/12,17:02:28,03,10,1, 11.9,1,1, 10.203, 10574.521, 374.697, 52863.437 24/05/12,17:02:28,04,10,1, 11.9,1,1, 10.203, 10573.635, 374.691, 52864.761 24/05/12,17:02:28,05,10,1, 11.9,1,1, 10.203, 10575.155, 374.668, 52865.586 24/05/12,17:02:28,06,10,1, 11.9,1,1, 10.203, 10574.292, 374.719, 52863.413 24/05/12,17:02:28,07,10,1, 11.9,1,1, 10.203, 10574.493, 374.632, 52865.898 24/05/12,17:02:28,08,10,1, 11.9,1,1, 10.203, 10575.397, 374.611, 52864.668 24/05/12,17:02:28,09,10,1, 11.9,1,1, 10.203, 10573.835, 374.556, 52863.630 24/05/12,17:02:28,10,10,1, 11.9,1,1, 10.203, 10574.738, 374.457, 52865.879 24/05/12,17:02:28,11,10,1, 11.9,1,1, 10.203, 10574.503, 374.633, 52863.416 24/05/12,17:02:28,12,10,1, 11.9,1,1, 10.203, 10573.632, 374.610, 52864.599 24/05/12,17:02:28,13,10,1, 11.9,1,1, 10.203, 10575.186, 374.678, 52865.672 24/05/12,17:02:28,14,10,1, 11.9,1,1, 10.203, 10574.293, 374.770, 52863.531 24/05/12,17:02:28,15,10,1, 11.9,1,1, 10.203, 10574.431, 374.557, 52865.912 24/05/12,17:02:28,16,10,1, 11.9,1,1, 10.203, 10575.420, 374.628, 52864.868 24/05/12,17:02:28,17,10,1, 11.9,1,1, 10.203, 10573.845, 374.565, 52863.692 24/05/12,17:02:28,18,10,1, 11.9,1,1, 10.203, 10574.746, 374.483, 52865.886 24/05/12,17:02:28,19,10,1, 11.9,1,1, 10.203, 10574.561, 374.656, 52863.487 24/05/12,17:02:29,00,10,1, 11.9,1,1, 10.200, 10574.558, 374.656, 52863.487 24/05/12,17:02:29,01,10,1, 11.9,1,1, 10.200, 10574.232, 374.756, 52863.959 24/05/12,17:02:29,02,10,1, 11.9,1,1, 10.200, 10575.028, 374.484, 52865.930 24/05/12,17:02:29,03,10,1, 11.9,1,1, 10.200, 10574.874, 374.587, 52863.675 24/05/12,17:02:29,04,10,1, 11.9,1,1, 10.200, 10573.811, 374.675, 52864.534 24/05/12,17:02:29,05,10,1, 11.9,1,1, 10.200, 10574.987, 374.532, 52865.334 24/05/12,17:02:29,06,10,1, 11.9,1,1, 10.200, 10574.323, 374.833, 52863.459 24/05/12,17:02:29,07,10,1, 11.9,1,1, 10.200, 10574.437, 374.726, 52865.770 24/05/12,17:02:29,08,10,1, 11.9,1,1, 10.200, 10575.380, 374.671, 52864.913 24/05/12,17:02:29,09,10,1, 11.9,1,1, 10.200, 10574.277, 374.793, 52864.010 24/05/12,17:02:29,10,10,1, 11.9,1,1, 10.200, 10575.014, 374.514, 52865.989 24/05/12,17:02:29,11,10,1, 11.9,1,1, 10.200, 10574.868, 374.576, 52863.734 24/05/12,17:02:29,12,10,1, 11.9,1,1, 10.200, 10573.871, 374.675, 52864.402 24/05/12,17:02:29,13,10,1, 11.9,1,1, 10.200, 10575.008, 374.513, 52865.355 24/05/12,17:02:29,14,10,1, 11.9,1,1, 10.200, 10574.287, 374.882, 52863.439 24/05/12,17:02:29,15,10,1, 11.9,1,1, 10.200, 10574.327, 374.788, 52865.728 24/05/12,17:02:29,16,10,1, 11.9,1,1, 10.200, 10575.428, 374.699, 52864.945 24/05/12,17:02:29,17,10,1, 11.9,1,1, 10.200, 10574.313, 374.812, 52863.963 24/05/12,17:02:29,18,10,1, 11.9,1,1, 10.200, 10575.085, 374.550, 52865.977 24/05/12,17:02:29,19,10,1, 11.9,1,1, 10.200, 10574.940, 374.616, 52863.788 24/05/12,17:02:30,00,10,1, 12.0,1,1, 10.202, 10574.933, 374.616, 52863.788 24/05/12,17:02:30,01,10,1, 12.0,1,1, 10.202, 10574.544, 374.949, 52863.912 24/05/12,17:02:30,02,10,1, 12.0,1,1, 10.202, 10574.968, 374.691, 52866.032 24/05/12,17:02:30,03,10,1, 12.0,1,1, 10.202, 10575.447, 374.668, 52864.426 24/05/12,17:02:30,04,10,1, 12.0,1,1, 10.202, 10574.280, 374.747, 52864.096 24/05/12,17:02:30,05,10,1, 12.0,1,1, 10.202, 10575.059, 374.498, 52865.548 24/05/12,17:02:30,06,10,1, 12.0,1,1, 10.202, 10574.631, 374.783, 52863.379 24/05/12,17:02:30,07,10,1, 12.0,1,1, 10.202, 10574.108, 374.775, 52864.910 24/05/12,17:02:30,08,10,1, 12.0,1,1, 10.202, 10575.362, 374.727, 52865.243 24/05/12,17:02:30,09,10,1, 12.0,1,1, 10.202, 10574.500, 374.943, 52863.786 24/05/12,17:02:30,10,10,1, 12.0,1,1, 10.202, 10574.951, 374.680, 52865.980 24/05/12,17:02:30,11,10,1, 12.0,1,1, 10.202, 10575.510, 374.685, 52864.486 24/05/12,17:02:30,12,10,1, 12.0,1,1, 10.202, 10574.301, 374.794, 52864.162 24/05/12,17:02:30,13,10,1, 12.0,1,1, 10.202, 10575.091, 374.499, 52865.605 24/05/12,17:02:30,14,10,1, 12.0,1,1, 10.202, 10574.665, 374.727, 52863.420 24/05/12,17:02:30,15,10,1, 12.0,1,1, 10.202, 10574.132, 374.800, 52864.878 24/05/12,17:02:30,16,10,1, 12.0,1,1, 10.202, 10575.298, 374.721, 52865.264 24/05/12,17:02:30,17,10,1, 12.0,1,1, 10.202, 10574.548, 374.974, 52863.767 24/05/12,17:02:30,18,10,1, 12.0,1,1, 10.202, 10574.954, 374.720, 52866.012 24/05/12,17:02:30,19,10,1, 12.0,1,1, 10.202, 10575.536, 374.682, 52864.559 24/05/12,17:02:31,00,10,1, 11.9,1,1, 10.204, 10575.534, 374.682, 52864.559 24/05/12,17:02:31,01,10,1, 11.9,1,1, 10.204, 10574.623, 374.899, 52863.538 24/05/12,17:02:31,02,10,1, 11.9,1,1, 10.204, 10574.609, 374.870, 52865.529 24/05/12,17:02:31,03,10,1, 11.9,1,1, 10.204, 10575.700, 374.809, 52865.057 24/05/12,17:02:31,04,10,1, 11.9,1,1, 10.204, 10574.640, 374.947, 52864.082 24/05/12,17:02:31,05,10,1, 11.9,1,1, 10.204, 10575.292, 374.641, 52865.966 24/05/12,17:02:31,06,10,1, 11.9,1,1, 10.204, 10575.274, 374.733, 52863.913 24/05/12,17:02:31,07,10,1, 11.9,1,1, 10.204, 10574.234, 374.738, 52864.334 24/05/12,17:02:31,08,10,1, 11.9,1,1, 10.204, 10575.262, 374.653, 52865.304 24/05/12,17:02:31,09,10,1, 11.9,1,1, 10.204, 10574.678, 374.936, 52863.410 24/05/12,17:02:31,10,10,1, 11.9,1,1, 10.204, 10574.626, 374.867, 52865.484 24/05/12,17:02:31,11,10,1, 11.9,1,1, 10.204, 10575.653, 374.825, 52865.187 24/05/12,17:02:31,12,10,1, 11.9,1,1, 10.204, 10574.658, 375.002, 52864.018 24/05/12,17:02:31,13,10,1, 11.9,1,1, 10.204, 10575.278, 374.659, 52865.994 24/05/12,17:02:31,14,10,1, 11.9,1,1, 10.204, 10575.360, 374.750, 52864.004 24/05/12,17:02:31,15,10,1, 11.9,1,1, 10.204, 10574.310, 374.774, 52864.349 24/05/12,17:02:31,16,10,1, 11.9,1,1, 10.204, 10575.258, 374.674, 52865.427 24/05/12,17:02:31,17,10,1, 11.9,1,1, 10.204, 10574.671, 374.961, 52863.507 24/05/12,17:02:31,18,10,1, 11.9,1,1, 10.204, 10574.567, 374.933, 52865.374 24/05/12,17:02:31,19,10,1, 11.9,1,1, 10.204, 10575.714, 374.841, 52865.075 24/05/12,17:02:32,00,10,1, 11.9,1,1, 10.199, 10575.709, 374.841, 52865.075 24/05/12,17:02:32,01,10,1, 11.9,1,1, 10.199, 10575.059, 374.887, 52863.559 24/05/12,17:02:32,02,10,1, 11.9,1,1, 10.199, 10574.332, 374.908, 52864.718 24/05/12,17:02:32,03,10,1, 11.9,1,1, 10.199, 10575.557, 374.808, 52865.281 24/05/12,17:02:32,04,10,1, 11.9,1,1, 10.199, 10574.681, 375.129, 52864.225 24/05/12,17:02:32,05,10,1, 11.9,1,1, 10.199, 10575.346, 374.881, 52866.063 24/05/12,17:02:32,06,10,1, 11.9,1,1, 10.199, 10575.554, 374.838, 52864.435 24/05/12,17:02:32,07,10,1, 11.9,1,1, 10.199, 10574.826, 374.992, 52864.801 24/05/12,17:02:32,08,10,1, 11.9,1,1, 10.199, 10575.530, 374.590, 52865.447 24/05/12,17:02:32,09,10,1, 11.9,1,1, 10.199, 10574.872, 374.829, 52863.588 24/05/12,17:02:32,10,10,1, 11.9,1,1, 10.199, 10574.619, 374.949, 52865.113 24/05/12,17:02:32,11,10,1, 11.9,1,1, 10.199, 10575.370, 374.751, 52864.803 24/05/12,17:02:32,12,10,1, 11.9,1,1, 10.199, 10574.778, 375.165, 52864.192 24/05/12,17:02:32,13,10,1, 11.9,1,1, 10.199, 10575.300, 374.877, 52866.005 24/05/12,17:02:32,14,10,1, 11.9,1,1, 10.199, 10575.573, 374.821, 52864.464 24/05/12,17:02:32,15,10,1, 11.9,1,1, 10.199, 10574.900, 375.061, 52864.765 24/05/12,17:02:32,16,10,1, 11.9,1,1, 10.199, 10575.542, 374.583, 52865.425 24/05/12,17:02:32,17,10,1, 11.9,1,1, 10.199, 10575.001, 374.827, 52863.570 24/05/12,17:02:32,18,10,1, 11.9,1,1, 10.199, 10574.662, 374.900, 52865.064 24/05/12,17:02:32,19,10,1, 11.9,1,1, 10.199, 10575.345, 374.683, 52864.743 24/05/12,17:02:33,00,10,1, 11.9,1,1, 10.197, 10575.342, 374.683, 52864.743 24/05/12,17:02:33,01,10,1, 11.9,1,1, 10.197, 10575.631, 374.917, 52864.950 24/05/12,17:02:33,02,10,1, 11.9,1,1, 10.197, 10575.163, 374.937, 52864.655 24/05/12,17:02:33,03,10,1, 11.9,1,1, 10.197, 10575.127, 374.593, 52864.765 24/05/12,17:02:33,04,10,1, 11.9,1,1, 10.197, 10575.174, 375.143, 52864.440 24/05/12,17:02:33,05,10,1, 11.9,1,1, 10.197, 10574.892, 374.850, 52864.713 24/05/12,17:02:33,06,10,1, 11.9,1,1, 10.197, 10575.298, 374.901, 52864.958 24/05/12,17:02:33,07,10,1, 11.9,1,1, 10.197, 10575.472, 375.249, 52864.900 24/05/12,17:02:33,08,10,1, 11.9,1,1, 10.197, 10575.349, 374.763, 52865.232 24/05/12,17:02:33,09,10,1, 11.9,1,1, 10.197, 10575.633, 374.987, 52864.917 24/05/12,17:02:33,10,10,1, 11.9,1,1, 10.197, 10575.160, 374.931, 52864.518 24/05/12,17:02:33,11,10,1, 11.9,1,1, 10.197, 10575.132, 374.546, 52864.628 24/05/12,17:02:33,12,10,1, 11.9,1,1, 10.197, 10575.259, 375.115, 52864.385 24/05/12,17:02:33,13,10,1, 11.9,1,1, 10.197, 10574.874, 374.939, 52864.703 24/05/12,17:02:33,14,10,1, 11.9,1,1, 10.197, 10575.229, 374.908, 52864.870 24/05/12,17:02:33,15,10,1, 11.9,1,1, 10.197, 10575.409, 375.258, 52864.690 24/05/12,17:02:33,16,10,1, 11.9,1,1, 10.197, 10575.297, 374.739, 52865.108 24/05/12,17:02:33,17,10,1, 11.9,1,1, 10.197, 10575.650, 374.982, 52864.980 24/05/12,17:02:33,18,10,1, 11.9,1,1, 10.197, 10575.287, 374.993, 52864.620 24/05/12,17:02:33,19,10,1, 11.9,1,1, 10.197, 10575.173, 374.566, 52864.707 24/05/12,17:02:34,00,10,1, 11.9,1,1, 10.204, 10575.167, 374.566, 52864.707 24/05/12,17:02:34,01,10,1, 11.9,1,1, 10.204, 10575.637, 374.983, 52865.061 24/05/12,17:02:34,02,10,1, 11.9,1,1, 10.204, 10575.622, 375.251, 52864.728 24/05/12,17:02:34,03,10,1, 11.9,1,1, 10.204, 10575.541, 374.733, 52865.150 24/05/12,17:02:34,04,10,1, 11.9,1,1, 10.204, 10575.718, 375.019, 52864.704 24/05/12,17:02:34,05,10,1, 11.9,1,1, 10.204, 10575.267, 374.970, 52864.535 24/05/12,17:02:34,06,10,1, 11.9,1,1, 10.204, 10575.256, 374.711, 52864.660 24/05/12,17:02:34,07,10,1, 11.9,1,1, 10.204, 10575.279, 375.213, 52864.284 24/05/12,17:02:34,08,10,1, 11.9,1,1, 10.204, 10575.107, 374.947, 52864.833 24/05/12,17:02:34,09,10,1, 11.9,1,1, 10.204, 10575.582, 374.989, 52864.993 24/05/12,17:02:34,10,10,1, 11.9,1,1, 10.204, 10575.577, 375.306, 52864.741 24/05/12,17:02:34,11,10,1, 11.9,1,1, 10.204, 10575.559, 374.816, 52865.264 24/05/12,17:02:34,12,10,1, 11.9,1,1, 10.204, 10575.799, 375.035, 52864.856 24/05/12,17:02:34,13,10,1, 11.9,1,1, 10.204, 10575.297, 374.963, 52864.618 24/05/12,17:02:34,14,10,1, 11.9,1,1, 10.204, 10575.244, 374.687, 52864.739 24/05/12,17:02:34,15,10,1, 11.9,1,1, 10.204, 10575.369, 375.232, 52864.270 24/05/12,17:02:34,16,10,1, 11.9,1,1, 10.204, 10575.124, 374.978, 52864.834 24/05/12,17:02:34,17,10,1, 11.9,1,1, 10.204, 10575.568, 374.993, 52865.019 24/05/12,17:02:34,18,10,1, 11.9,1,1, 10.204, 10575.614, 375.290, 52864.769 24/05/12,17:02:34,19,10,1, 11.9,1,1, 10.204, 10575.548, 374.799, 52865.349 24/05/12,17:02:35,00,10,1, 11.9,1,1, 10.202, 10575.542, 374.799, 52865.349 24/05/12,17:02:35,01,10,1, 11.9,1,1, 10.202, 10575.369, 374.839, 52864.755 24/05/12,17:02:35,02,10,1, 11.9,1,1, 10.202, 10575.497, 375.378, 52864.484 24/05/12,17:02:35,03,10,1, 11.9,1,1, 10.202, 10575.329, 375.057, 52864.988 24/05/12,17:02:35,04,10,1, 11.9,1,1, 10.202, 10575.856, 375.097, 52865.134 24/05/12,17:02:35,05,10,1, 11.9,1,1, 10.202, 10575.725, 375.266, 52864.836 24/05/12,17:02:35,06,10,1, 11.9,1,1, 10.202, 10575.633, 374.784, 52865.194 24/05/12,17:02:35,07,10,1, 11.9,1,1, 10.202, 10575.826, 375.083, 52864.665 24/05/12,17:02:35,08,10,1, 11.9,1,1, 10.202, 10575.335, 375.028, 52864.537 24/05/12,17:02:35,09,10,1, 11.9,1,1, 10.202, 10575.403, 374.760, 52864.753 24/05/12,17:02:35,10,10,1, 11.9,1,1, 10.202, 10575.557, 375.236, 52864.479 24/05/12,17:02:35,11,10,1, 11.9,1,1, 10.202, 10575.279, 375.011, 52864.902 24/05/12,17:02:35,12,10,1, 11.9,1,1, 10.202, 10575.848, 375.090, 52865.073 24/05/12,17:02:35,13,10,1, 11.9,1,1, 10.202, 10575.797, 375.392, 52864.900 24/05/12,17:02:35,14,10,1, 11.9,1,1, 10.202, 10575.690, 374.851, 52865.236 24/05/12,17:02:35,15,10,1, 11.9,1,1, 10.202, 10575.911, 375.100, 52864.867 24/05/12,17:02:35,16,10,1, 11.9,1,1, 10.202, 10575.377, 375.093, 52864.637 24/05/12,17:02:35,17,10,1, 11.9,1,1, 10.202, 10575.443, 374.812, 52864.767 24/05/12,17:02:35,18,10,1, 11.9,1,1, 10.202, 10575.531, 375.285, 52864.376 24/05/12,17:02:35,19,10,1, 11.9,1,1, 10.202, 10575.264, 375.025, 52864.752 24/05/12,17:02:36,00,10,1, 11.9,1,1, 10.200, 10575.259, 375.025, 52864.752 24/05/12,17:02:36,01,10,1, 11.9,1,1, 10.200, 10575.769, 374.822, 52865.085 24/05/12,17:02:36,02,10,1, 11.9,1,1, 10.200, 10575.943, 375.103, 52864.528 24/05/12,17:02:36,03,10,1, 11.9,1,1, 10.200, 10575.467, 375.079, 52864.567 24/05/12,17:02:36,04,10,1, 11.9,1,1, 10.200, 10575.471, 374.839, 52864.663 24/05/12,17:02:36,05,10,1, 11.9,1,1, 10.200, 10575.699, 375.406, 52864.436 24/05/12,17:02:36,06,10,1, 11.9,1,1, 10.200, 10575.533, 375.111, 52865.028 24/05/12,17:02:36,07,10,1, 11.9,1,1, 10.200, 10576.025, 375.148, 52865.179 24/05/12,17:02:36,08,10,1, 11.9,1,1, 10.200, 10575.925, 375.348, 52864.847 24/05/12,17:02:36,09,10,1, 11.9,1,1, 10.200, 10575.863, 374.832, 52865.101 24/05/12,17:02:36,10,10,1, 11.9,1,1, 10.200, 10575.996, 375.220, 52864.840 24/05/12,17:02:36,11,10,1, 11.9,1,1, 10.200, 10575.480, 375.119, 52864.590 24/05/12,17:02:36,12,10,1, 11.9,1,1, 10.200, 10575.552, 374.870, 52864.726 24/05/12,17:02:36,13,10,1, 11.9,1,1, 10.200, 10575.644, 375.366, 52864.395 24/05/12,17:02:36,14,10,1, 11.9,1,1, 10.200, 10575.453, 375.136, 52864.931 24/05/12,17:02:36,15,10,1, 11.9,1,1, 10.200, 10576.000, 375.165, 52865.106 24/05/12,17:02:36,16,10,1, 11.9,1,1, 10.200, 10575.894, 375.435, 52864.914 24/05/12,17:02:36,17,10,1, 11.9,1,1, 10.200, 10575.814, 374.891, 52865.148 24/05/12,17:02:36,18,10,1, 11.9,1,1, 10.200, 10576.046, 375.145, 52864.755 24/05/12,17:02:36,19,10,1, 11.9,1,1, 10.200, 10575.546, 375.102, 52864.559 24/05/12,17:02:37,00,10,1, 11.8,1,1, 10.199, 10575.542, 375.102, 52864.559 24/05/12,17:02:37,01,10,1, 11.8,1,1, 10.199, 10575.692, 375.154, 52865.255 24/05/12,17:02:37,02,10,1, 11.8,1,1, 10.199, 10576.162, 375.251, 52865.133 24/05/12,17:02:37,03,10,1, 11.8,1,1, 10.199, 10576.073, 375.419, 52864.934 24/05/12,17:02:37,04,10,1, 11.8,1,1, 10.199, 10575.927, 374.902, 52865.129 24/05/12,17:02:37,05,10,1, 11.8,1,1, 10.199, 10576.052, 375.222, 52864.662 24/05/12,17:02:37,06,10,1, 11.8,1,1, 10.199, 10575.569, 375.162, 52864.602 24/05/12,17:02:37,07,10,1, 11.8,1,1, 10.199, 10575.680, 374.965, 52864.740 24/05/12,17:02:37,08,10,1, 11.8,1,1, 10.199, 10575.806, 375.457, 52864.512 24/05/12,17:02:37,09,10,1, 11.8,1,1, 10.199, 10575.680, 375.169, 52865.023 24/05/12,17:02:37,10,10,1, 11.8,1,1, 10.199, 10576.203, 375.202, 52865.106 24/05/12,17:02:37,11,10,1, 11.8,1,1, 10.199, 10576.059, 375.415, 52864.905 24/05/12,17:02:37,12,10,1, 11.8,1,1, 10.199, 10575.968, 374.933, 52865.162 24/05/12,17:02:37,13,10,1, 11.8,1,1, 10.199, 10576.144, 375.219, 52864.846 24/05/12,17:02:37,14,10,1, 11.8,1,1, 10.199, 10575.662, 375.150, 52864.582 24/05/12,17:02:37,15,10,1, 11.8,1,1, 10.199, 10575.709, 374.923, 52864.810 24/05/12,17:02:37,16,10,1, 11.8,1,1, 10.199, 10575.809, 375.444, 52864.485 24/05/12,17:02:37,17,10,1, 11.8,1,1, 10.199, 10575.627, 375.167, 52865.025 24/05/12,17:02:37,18,10,1, 11.8,1,1, 10.199, 10576.145, 375.211, 52865.102 24/05/12,17:02:37,19,10,1, 11.8,1,1, 10.199, 10576.120, 375.489, 52864.961 24/05/12,17:02:38,00,10,1, 11.9,1,1, 10.203, 10576.118, 375.489, 52864.961 24/05/12,17:02:38,01,10,1, 11.9,1,1, 10.203, 10575.696, 375.252, 52864.689 24/05/12,17:02:38,02,10,1, 11.9,1,1, 10.203, 10575.816, 375.032, 52864.841 24/05/12,17:02:38,03,10,1, 11.9,1,1, 10.203, 10575.969, 375.493, 52864.621 24/05/12,17:02:38,04,10,1, 11.9,1,1, 10.203, 10575.922, 375.158, 52865.125 24/05/12,17:02:38,05,10,1, 11.9,1,1, 10.203, 10576.343, 375.255, 52865.153 24/05/12,17:02:38,06,10,1, 11.9,1,1, 10.203, 10576.273, 375.478, 52865.053 24/05/12,17:02:38,07,10,1, 11.9,1,1, 10.203, 10576.080, 374.935, 52865.121 24/05/12,17:02:38,08,10,1, 11.9,1,1, 10.203, 10576.170, 375.230, 52864.519 24/05/12,17:02:38,09,10,1, 11.9,1,1, 10.203, 10575.738, 375.207, 52864.664 24/05/12,17:02:38,10,10,1, 11.9,1,1, 10.203, 10575.814, 375.006, 52864.911 24/05/12,17:02:38,11,10,1, 11.9,1,1, 10.203, 10575.953, 375.544, 52864.709 24/05/12,17:02:38,12,10,1, 11.9,1,1, 10.203, 10575.844, 375.222, 52865.096 24/05/12,17:02:38,13,10,1, 11.9,1,1, 10.203, 10576.338, 375.281, 52865.290 24/05/12,17:02:38,14,10,1, 11.9,1,1, 10.203, 10576.203, 375.535, 52864.987 24/05/12,17:02:38,15,10,1, 11.9,1,1, 10.203, 10576.093, 374.977, 52865.298 24/05/12,17:02:38,16,10,1, 11.9,1,1, 10.203, 10576.241, 375.320, 52864.778 24/05/12,17:02:38,17,10,1, 11.9,1,1, 10.203, 10575.780, 375.197, 52864.655 24/05/12,17:02:38,18,10,1, 11.9,1,1, 10.203, 10575.837, 374.977, 52864.795 24/05/12,17:02:38,19,10,1, 11.9,1,1, 10.203, 10576.004, 375.514, 52864.577 24/05/12,17:02:39,00,10,1, 11.9,1,1, 10.198, 10576.001, 375.514, 52864.577 24/05/12,17:02:39,01,10,1, 11.9,1,1, 10.198, 10576.775, 375.431, 52865.103 24/05/12,17:02:39,02,10,1, 11.9,1,1, 10.198, 10575.751, 374.811, 52864.391 24/05/12,17:02:39,03,10,1, 11.9,1,1, 10.198, 10576.451, 375.461, 52865.442 24/05/12,17:02:39,04,10,1, 11.9,1,1, 10.198, 10576.042, 375.161, 52864.202 24/05/12,17:02:39,05,10,1, 11.9,1,1, 10.198, 10575.568, 375.119, 52864.653 24/05/12,17:02:39,06,10,1, 11.9,1,1, 10.198, 10576.600, 375.695, 52865.529 24/05/12,17:02:39,07,10,1, 11.9,1,1, 10.198, 10575.869, 375.103, 52864.382 24/05/12,17:02:39,08,10,1, 11.9,1,1, 10.198, 10576.339, 375.426, 52865.640 24/05/12,17:02:39,09,10,1, 11.9,1,1, 10.198, 10576.837, 375.562, 52865.276 24/05/12,17:02:39,10,10,1, 11.9,1,1, 10.198, 10575.815, 374.907, 52864.415 24/05/12,17:02:39,11,10,1, 11.9,1,1, 10.198, 10576.485, 375.486, 52865.443 24/05/12,17:02:39,12,10,1, 11.9,1,1, 10.198, 10576.102, 375.201, 52864.206 24/05/12,17:02:39,13,10,1, 11.9,1,1, 10.198, 10575.622, 375.127, 52864.605 24/05/12,17:02:39,14,10,1, 11.9,1,1, 10.198, 10576.558, 375.704, 52865.502 24/05/12,17:02:39,15,10,1, 11.9,1,1, 10.198, 10575.914, 375.114, 52864.333 24/05/12,17:02:39,16,10,1, 11.9,1,1, 10.198, 10576.308, 375.450, 52865.637 24/05/12,17:02:39,17,10,1, 11.9,1,1, 10.198, 10576.841, 375.564, 52865.334 24/05/12,17:02:39,18,10,1, 11.9,1,1, 10.198, 10575.867, 374.892, 52864.410 24/05/12,17:02:39,19,10,1, 11.9,1,1, 10.198, 10576.561, 375.505, 52865.564 24/05/12,17:02:40,00,10,1, 12.0,1,1, 10.198, 10576.560, 375.505, 52865.564 24/05/12,17:02:40,01,10,1, 12.0,1,1, 10.198, 10576.782, 375.789, 52865.526 24/05/12,17:02:40,02,10,1, 12.0,1,1, 10.198, 10576.112, 375.165, 52864.427 24/05/12,17:02:40,03,10,1, 12.0,1,1, 10.198, 10576.573, 375.504, 52865.769 24/05/12,17:02:40,04,10,1, 12.0,1,1, 10.198, 10576.870, 375.489, 52865.194 24/05/12,17:02:40,05,10,1, 12.0,1,1, 10.198, 10575.882, 374.888, 52864.435 24/05/12,17:02:40,06,10,1, 12.0,1,1, 10.198, 10576.571, 375.584, 52865.534 24/05/12,17:02:40,07,10,1, 12.0,1,1, 10.198, 10576.126, 375.250, 52864.173 24/05/12,17:02:40,08,10,1, 12.0,1,1, 10.198, 10575.748, 375.197, 52864.757 24/05/12,17:02:40,09,10,1, 12.0,1,1, 10.198, 10576.429, 375.724, 52864.703 24/05/12,17:02:40,10,10,1, 12.0,1,1, 10.198, 10576.525, 375.294, 52865.330 24/05/12,17:02:40,11,10,1, 12.0,1,1, 10.198, 10576.445, 375.363, 52864.858 24/05/12,17:02:40,12,10,1, 12.0,1,1, 10.198, 10576.684, 375.630, 52865.582 24/05/12,17:02:40,13,10,1, 12.0,1,1, 10.198, 10576.418, 374.985, 52864.777 24/05/12,17:02:40,14,10,1, 12.0,1,1, 10.198, 10576.190, 375.364, 52864.592 24/05/12,17:02:40,15,10,1, 12.0,1,1, 10.198, 10576.273, 375.358, 52865.069 24/05/12,17:02:40,16,10,1, 12.0,1,1, 10.198, 10576.076, 375.126, 52864.417 24/05/12,17:02:40,17,10,1, 12.0,1,1, 10.198, 10576.197, 375.768, 52865.194 24/05/12,17:02:40,18,10,1, 12.0,1,1, 10.198, 10576.451, 375.336, 52865.321 24/05/12,17:02:40,19,10,1, 12.0,1,1, 10.198, 10576.437, 375.361, 52864.796 24/05/12,17:02:41,00,10,1, 11.9,1,1, 10.200, 10576.435, 375.361, 52864.796 24/05/12,17:02:41,01,10,1, 11.9,1,1, 10.200, 10576.178, 375.561, 52864.592 24/05/12,17:02:41,02,10,1, 11.9,1,1, 10.200, 10576.358, 375.412, 52865.148 24/05/12,17:02:41,03,10,1, 11.9,1,1, 10.200, 10576.232, 375.244, 52864.445 24/05/12,17:02:41,04,10,1, 11.9,1,1, 10.200, 10576.556, 375.858, 52865.378 24/05/12,17:02:41,05,10,1, 11.9,1,1, 10.200, 10576.780, 375.296, 52865.368 24/05/12,17:02:41,06,10,1, 11.9,1,1, 10.200, 10576.603, 375.384, 52864.693 24/05/12,17:02:41,07,10,1, 11.9,1,1, 10.200, 10576.787, 375.598, 52865.466 24/05/12,17:02:41,08,10,1, 11.9,1,1, 10.200, 10576.471, 374.996, 52864.688 24/05/12,17:02:41,09,10,1, 11.9,1,1, 10.200, 10576.233, 375.585, 52864.537 24/05/12,17:02:41,10,10,1, 11.9,1,1, 10.200, 10576.413, 375.463, 52865.162 24/05/12,17:02:41,11,10,1, 11.9,1,1, 10.200, 10576.249, 375.242, 52864.443 24/05/12,17:02:41,12,10,1, 11.9,1,1, 10.200, 10576.484, 375.849, 52865.336 24/05/12,17:02:41,13,10,1, 11.9,1,1, 10.200, 10576.770, 375.334, 52865.415 24/05/12,17:02:41,14,10,1, 11.9,1,1, 10.200, 10576.588, 375.452, 52864.746 24/05/12,17:02:41,15,10,1, 11.9,1,1, 10.200, 10576.749, 375.604, 52865.571 24/05/12,17:02:41,16,10,1, 11.9,1,1, 10.200, 10576.521, 375.013, 52864.779 24/05/12,17:02:41,17,10,1, 11.9,1,1, 10.200, 10576.306, 375.512, 52864.482 24/05/12,17:02:41,18,10,1, 11.9,1,1, 10.200, 10576.389, 375.475, 52865.193 24/05/12,17:02:41,19,10,1, 11.9,1,1, 10.200, 10576.261, 375.260, 52864.477 24/05/12,17:02:42,00,10,1, 11.9,1,1, 10.199, 10576.260, 375.260, 52864.477 24/05/12,17:02:42,01,10,1, 11.9,1,1, 10.199, 10576.713, 375.462, 52864.657 24/05/12,17:02:42,02,10,1, 11.9,1,1, 10.199, 10576.810, 375.629, 52865.451 24/05/12,17:02:42,03,10,1, 11.9,1,1, 10.199, 10576.468, 375.109, 52864.448 24/05/12,17:02:42,04,10,1, 11.9,1,1, 10.199, 10576.320, 375.697, 52864.613 24/05/12,17:02:42,05,10,1, 11.9,1,1, 10.199, 10576.548, 375.476, 52865.291 24/05/12,17:02:42,06,10,1, 11.9,1,1, 10.199, 10576.497, 375.418, 52864.624 24/05/12,17:02:42,07,10,1, 11.9,1,1, 10.199, 10576.774, 375.941, 52865.476 24/05/12,17:02:42,08,10,1, 11.9,1,1, 10.199, 10576.988, 375.359, 52865.454 24/05/12,17:02:42,09,10,1, 11.9,1,1, 10.199, 10576.687, 375.438, 52864.689 24/05/12,17:02:42,10,10,1, 11.9,1,1, 10.199, 10576.838, 375.618, 52865.504 24/05/12,17:02:42,11,10,1, 11.9,1,1, 10.199, 10576.515, 375.098, 52864.545 24/05/12,17:02:42,12,10,1, 11.9,1,1, 10.199, 10576.388, 375.696, 52864.640 24/05/12,17:02:42,13,10,1, 11.9,1,1, 10.199, 10576.609, 375.526, 52865.269 24/05/12,17:02:42,14,10,1, 11.9,1,1, 10.199, 10576.473, 375.372, 52864.541 24/05/12,17:02:42,15,10,1, 11.9,1,1, 10.199, 10576.767, 375.924, 52865.429 24/05/12,17:02:42,16,10,1, 11.9,1,1, 10.199, 10576.952, 375.363, 52865.391 24/05/12,17:02:42,17,10,1, 11.9,1,1, 10.199, 10576.792, 375.510, 52864.772 24/05/12,17:02:42,18,10,1, 11.9,1,1, 10.199, 10576.888, 375.680, 52865.457 24/05/12,17:02:42,19,10,1, 11.9,1,1, 10.199, 10576.647, 375.104, 52864.625 24/05/12,17:02:43,00,09,1, 11.9,1,1, 10.196, 10576.644, 375.104, 52864.625 24/05/12,17:02:43,01,09,1, 11.9,1,1, 10.196, 10576.865, 375.527, 52864.865 24/05/12,17:02:43,02,09,1, 11.9,1,1, 10.196, 10577.000, 375.949, 52865.628 24/05/12,17:02:43,03,09,1, 11.9,1,1, 10.196, 10577.105, 375.259, 52865.281 24/05/12,17:02:43,04,09,1, 11.9,1,1, 10.196, 10576.832, 375.545, 52864.671 24/05/12,17:02:43,05,09,1, 11.9,1,1, 10.196, 10576.847, 375.628, 52865.379 24/05/12,17:02:43,06,09,1, 11.9,1,1, 10.196, 10576.581, 375.195, 52864.436 24/05/12,17:02:43,07,09,1, 11.9,1,1, 10.196, 10576.571, 375.820, 52864.835 24/05/12,17:02:43,08,09,1, 11.9,1,1, 10.196, 10576.825, 375.567, 52865.380 24/05/12,17:02:43,09,09,1, 11.9,1,1, 10.196, 10576.769, 375.571, 52864.745 24/05/12,17:02:43,10,09,1, 11.9,1,1, 10.196, 10577.034, 375.922, 52865.641 24/05/12,17:02:43,11,09,1, 11.9,1,1, 10.196, 10577.100, 375.288, 52865.334 24/05/12,17:02:43,12,09,1, 11.9,1,1, 10.196, 10576.864, 375.543, 52864.659 24/05/12,17:02:43,13,09,1, 11.9,1,1, 10.196, 10576.935, 375.691, 52865.401 24/05/12,17:02:43,14,09,1, 11.9,1,1, 10.196, 10576.584, 375.221, 52864.563 24/05/12,17:02:43,15,09,1, 11.9,1,1, 10.196, 10576.522, 375.824, 52864.754 24/05/12,17:02:43,16,09,1, 11.9,1,1, 10.196, 10576.785, 375.569, 52865.335 24/05/12,17:02:43,17,09,1, 11.9,1,1, 10.196, 10576.744, 375.490, 52864.696 24/05/12,17:02:43,18,09,1, 11.9,1,1, 10.196, 10577.044, 375.987, 52865.538 24/05/12,17:02:43,19,09,1, 11.9,1,1, 10.196, 10577.190, 375.379, 52865.353 24/05/12,17:02:44,00,10,1, 11.9,1,1, 10.201, 10577.186, 375.379, 52865.353 24/05/12,17:02:44,01,10,1, 11.9,1,1, 10.201, 10576.812, 375.466, 52865.123 24/05/12,17:02:44,02,10,1, 11.9,1,1, 10.201, 10576.919, 375.967, 52864.686 24/05/12,17:02:44,03,10,1, 11.9,1,1, 10.201, 10576.860, 375.541, 52865.396 24/05/12,17:02:44,04,10,1, 11.9,1,1, 10.201, 10577.328, 375.658, 52865.299 24/05/12,17:02:44,05,10,1, 11.9,1,1, 10.201, 10577.177, 375.787, 52865.058 24/05/12,17:02:44,06,10,1, 11.9,1,1, 10.201, 10576.956, 375.330, 52865.378 24/05/12,17:02:44,07,10,1, 11.9,1,1, 10.201, 10577.130, 375.668, 52864.835 24/05/12,17:02:44,08,10,1, 11.9,1,1, 10.201, 10576.615, 375.567, 52864.712 24/05/12,17:02:44,09,10,1, 11.9,1,1, 10.201, 10576.778, 375.370, 52864.983 24/05/12,17:02:44,10,10,1, 11.9,1,1, 10.201, 10576.954, 375.922, 52864.810 24/05/12,17:02:44,11,10,1, 11.9,1,1, 10.201, 10576.817, 375.591, 52865.384 24/05/12,17:02:44,12,10,1, 11.9,1,1, 10.201, 10577.369, 375.665, 52865.418 24/05/12,17:02:44,13,10,1, 11.9,1,1, 10.201, 10577.187, 375.817, 52865.165 24/05/12,17:02:44,14,10,1, 11.9,1,1, 10.201, 10577.033, 375.270, 52865.318 24/05/12,17:02:44,15,10,1, 11.9,1,1, 10.201, 10577.167, 375.640, 52864.778 24/05/12,17:02:44,16,10,1, 11.9,1,1, 10.201, 10576.669, 375.641, 52864.717 24/05/12,17:02:44,17,10,1, 11.9,1,1, 10.201, 10576.785, 375.432, 52865.074 24/05/12,17:02:44,18,10,1, 11.9,1,1, 10.201, 10576.927, 375.901, 52864.765 24/05/12,17:02:44,19,10,1, 11.9,1,1, 10.201, 10576.776, 375.579, 52865.193 24/05/12,17:02:45,00,11,1, 11.9,1,1, 10.197, 10576.769, 375.579, 52865.193 24/05/12,17:02:45,01,11,1, 11.9,1,1, 10.197, 10577.456, 375.409, 52866.013 24/05/12,17:02:45,02,11,1, 11.9,1,1, 10.197, 10576.984, 375.615, 52863.842 24/05/12,17:02:45,03,11,1, 11.9,1,1, 10.197, 10576.369, 375.700, 52865.122 24/05/12,17:02:45,04,11,1, 11.9,1,1, 10.197, 10577.580, 375.652, 52865.623 24/05/12,17:02:45,05,11,1, 11.9,1,1, 10.197, 10576.802, 375.913, 52864.018 24/05/12,17:02:45,06,11,1, 11.9,1,1, 10.197, 10577.202, 375.680, 52866.355 24/05/12,17:02:45,07,11,1, 11.9,1,1, 10.197, 10577.875, 375.669, 52865.068 24/05/12,17:02:45,08,11,1, 11.9,1,1, 10.197, 10576.683, 375.672, 52864.446 24/05/12,17:02:45,09,11,1, 11.9,1,1, 10.197, 10577.445, 375.464, 52866.122 24/05/12,17:02:45,10,11,1, 11.9,1,1, 10.197, 10577.139, 375.693, 52863.872 24/05/12,17:02:45,11,11,1, 11.9,1,1, 10.197, 10576.364, 375.676, 52865.062 24/05/12,17:02:45,12,11,1, 11.9,1,1, 10.197, 10577.579, 375.589, 52865.608 24/05/12,17:02:45,13,11,1, 11.9,1,1, 10.197, 10576.807, 375.885, 52864.014 24/05/12,17:02:45,14,11,1, 11.9,1,1, 10.197, 10577.171, 375.733, 52866.341 24/05/12,17:02:45,15,11,1, 11.9,1,1, 10.197, 10577.924, 375.661, 52865.187 24/05/12,17:02:45,16,11,1, 11.9,1,1, 10.197, 10576.685, 375.689, 52864.499 24/05/12,17:02:45,17,11,1, 11.9,1,1, 10.197, 10577.490, 375.442, 52866.159 24/05/12,17:02:45,18,11,1, 11.9,1,1, 10.197, 10577.210, 375.620, 52863.855 24/05/12,17:02:45,19,11,1, 11.9,1,1, 10.197, 10576.425, 375.697, 52865.041 24/05/12,17:02:46,00,11,1, 11.9,1,1, 10.197, 10576.419, 375.697, 52865.041 24/05/12,17:02:46,01,11,1, 11.9,1,1, 10.197, 10577.566, 375.626, 52866.468 24/05/12,17:02:46,02,11,1, 11.9,1,1, 10.197, 10577.807, 375.649, 52864.545 24/05/12,17:02:46,03,11,1, 11.9,1,1, 10.197, 10576.655, 375.717, 52864.621 24/05/12,17:02:46,04,11,1, 11.9,1,1, 10.197, 10577.543, 375.486, 52865.820 24/05/12,17:02:46,05,11,1, 11.9,1,1, 10.197, 10577.028, 375.807, 52863.749 24/05/12,17:02:46,06,11,1, 11.9,1,1, 10.197, 10576.790, 375.759, 52865.626 24/05/12,17:02:46,07,11,1, 11.9,1,1, 10.197, 10577.954, 375.789, 52865.658 24/05/12,17:02:46,08,11,1, 11.9,1,1, 10.197, 10577.021, 375.910, 52864.370 24/05/12,17:02:46,09,11,1, 11.9,1,1, 10.197, 10577.554, 375.625, 52866.523 24/05/12,17:02:46,10,11,1, 11.9,1,1, 10.197, 10577.833, 375.643, 52864.605 24/05/12,17:02:46,11,11,1, 11.9,1,1, 10.197, 10576.673, 375.717, 52864.636 24/05/12,17:02:46,12,11,1, 11.9,1,1, 10.197, 10577.579, 375.539, 52865.959 24/05/12,17:02:46,13,11,1, 11.9,1,1, 10.197, 10577.087, 375.814, 52863.846 24/05/12,17:02:46,14,11,1, 11.9,1,1, 10.197, 10576.738, 375.762, 52865.578 24/05/12,17:02:46,15,11,1, 11.9,1,1, 10.197, 10577.907, 375.780, 52865.539 24/05/12,17:02:46,16,11,1, 11.9,1,1, 10.197, 10577.054, 375.965, 52864.254 24/05/12,17:02:46,17,11,1, 11.9,1,1, 10.197, 10577.595, 375.676, 52866.482 24/05/12,17:02:46,18,11,1, 11.9,1,1, 10.197, 10577.936, 375.692, 52864.748 24/05/12,17:02:46,19,11,1, 11.9,1,1, 10.197, 10576.731, 375.714, 52864.626 24/05/12,17:02:47,00,10,1, 11.8,1,1, 10.197, 10576.727, 375.714, 52864.626 24/05/12,17:02:47,01,10,1, 11.8,1,1, 10.197, 10577.332, 375.827, 52866.218 24/05/12,17:02:47,02,10,1, 11.8,1,1, 10.197, 10578.204, 375.743, 52865.200 24/05/12,17:02:47,03,10,1, 11.8,1,1, 10.197, 10577.118, 375.853, 52864.390 24/05/12,17:02:47,04,10,1, 11.8,1,1, 10.197, 10577.824, 375.545, 52866.233 24/05/12,17:02:47,05,10,1, 11.8,1,1, 10.197, 10577.656, 375.709, 52864.128 24/05/12,17:02:47,06,10,1, 11.8,1,1, 10.197, 10576.675, 375.806, 52864.981 24/05/12,17:02:47,07,10,1, 11.8,1,1, 10.197, 10577.813, 375.670, 52865.663 24/05/12,17:02:47,08,10,1, 11.8,1,1, 10.197, 10577.140, 375.944, 52863.943 24/05/12,17:02:47,09,10,1, 11.8,1,1, 10.197, 10577.232, 375.827, 52866.122 24/05/12,17:02:47,10,10,1, 11.8,1,1, 10.197, 10578.243, 375.803, 52865.248 24/05/12,17:02:47,11,10,1, 11.8,1,1, 10.197, 10577.190, 375.896, 52864.490 24/05/12,17:02:47,12,10,1, 11.8,1,1, 10.197, 10577.812, 375.618, 52866.292 24/05/12,17:02:47,13,10,1, 11.8,1,1, 10.197, 10577.720, 375.689, 52864.021 24/05/12,17:02:47,14,10,1, 11.8,1,1, 10.197, 10576.753, 375.741, 52864.894 24/05/12,17:02:47,15,10,1, 11.8,1,1, 10.197, 10577.816, 375.648, 52865.859 24/05/12,17:02:47,16,10,1, 11.8,1,1, 10.197, 10577.167, 375.920, 52863.974 24/05/12,17:02:47,17,10,1, 11.8,1,1, 10.197, 10577.215, 375.862, 52866.101 24/05/12,17:02:47,18,10,1, 11.8,1,1, 10.197, 10578.231, 375.771, 52865.459 24/05/12,17:02:47,19,10,1, 11.8,1,1, 10.197, 10577.162, 375.847, 52864.543 24/05/12,17:02:48,00,10,1, 11.9,1,1, 10.205, 10577.161, 375.847, 52864.543 24/05/12,17:02:48,01,10,1, 11.9,1,1, 10.205, 10576.961, 375.845, 52865.443 24/05/12,17:02:48,02,10,1, 11.9,1,1, 10.205, 10578.170, 375.754, 52865.570 24/05/12,17:02:48,03,10,1, 11.9,1,1, 10.205, 10577.347, 376.062, 52864.224 24/05/12,17:02:48,04,10,1, 11.9,1,1, 10.205, 10577.819, 375.793, 52866.358 24/05/12,17:02:48,05,10,1, 11.9,1,1, 10.205, 10578.310, 375.789, 52864.837 24/05/12,17:02:48,06,10,1, 11.9,1,1, 10.205, 10577.087, 375.830, 52864.578 24/05/12,17:02:48,07,10,1, 11.9,1,1, 10.205, 10577.914, 375.604, 52865.927 24/05/12,17:02:48,08,10,1, 11.9,1,1, 10.205, 10577.408, 375.833, 52863.666 24/05/12,17:02:48,09,10,1, 11.9,1,1, 10.205, 10577.003, 375.892, 52865.372 24/05/12,17:02:48,10,10,1, 11.9,1,1, 10.205, 10578.139, 375.835, 52865.632 24/05/12,17:02:48,11,10,1, 11.9,1,1, 10.205, 10577.318, 376.074, 52864.239 24/05/12,17:02:48,12,10,1, 11.9,1,1, 10.205, 10577.771, 375.780, 52866.390 24/05/12,17:02:48,13,10,1, 11.9,1,1, 10.205, 10578.312, 375.806, 52864.925 24/05/12,17:02:48,14,10,1, 11.9,1,1, 10.205, 10577.108, 375.860, 52864.616 24/05/12,17:02:48,15,10,1, 11.9,1,1, 10.205, 10577.886, 375.620, 52866.110 24/05/12,17:02:48,16,10,1, 11.9,1,1, 10.205, 10577.509, 375.813, 52863.777 24/05/12,17:02:48,17,10,1, 11.9,1,1, 10.205, 10576.955, 375.878, 52865.288 24/05/12,17:02:48,18,10,1, 11.9,1,1, 10.205, 10578.130, 375.838, 52865.727 24/05/12,17:02:48,19,10,1, 11.9,1,1, 10.205, 10577.327, 376.068, 52864.189 24/05/12,17:02:49,00,10,1, 11.9,1,1, 10.199, 10577.320, 376.068, 52864.189 24/05/12,17:02:49,01,10,1, 11.9,1,1, 10.199, 10577.033, 375.814, 52864.810 24/05/12,17:02:49,02,10,1, 11.9,1,1, 10.199, 10578.096, 375.732, 52865.848 24/05/12,17:02:49,03,10,1, 11.9,1,1, 10.199, 10577.520, 376.081, 52863.929 24/05/12,17:02:49,04,10,1, 11.9,1,1, 10.199, 10577.497, 375.935, 52865.986 24/05/12,17:02:49,05,10,1, 11.9,1,1, 10.199, 10578.538, 375.885, 52865.491 24/05/12,17:02:49,06,10,1, 11.9,1,1, 10.199, 10577.520, 376.009, 52864.489 24/05/12,17:02:49,07,10,1, 11.9,1,1, 10.199, 10578.199, 375.754, 52866.428 24/05/12,17:02:49,08,10,1, 11.9,1,1, 10.199, 10578.198, 375.828, 52864.372 24/05/12,17:02:49,09,10,1, 11.9,1,1, 10.199, 10577.088, 375.872, 52864.760 24/05/12,17:02:49,10,10,1, 11.9,1,1, 10.199, 10578.118, 375.738, 52865.741 24/05/12,17:02:49,11,10,1, 11.9,1,1, 10.199, 10577.525, 376.065, 52863.869 24/05/12,17:02:49,12,10,1, 11.9,1,1, 10.199, 10577.413, 375.941, 52865.946 24/05/12,17:02:49,13,10,1, 11.9,1,1, 10.199, 10578.539, 375.909, 52865.591 24/05/12,17:02:49,14,10,1, 11.9,1,1, 10.199, 10577.488, 376.040, 52864.423 24/05/12,17:02:49,15,10,1, 11.9,1,1, 10.199, 10578.157, 375.734, 52866.538 24/05/12,17:02:49,16,10,1, 11.9,1,1, 10.199, 10578.201, 375.806, 52864.414 24/05/12,17:02:49,17,10,1, 11.9,1,1, 10.199, 10577.106, 375.855, 52864.762 24/05/12,17:02:49,18,10,1, 11.9,1,1, 10.199, 10578.112, 375.706, 52865.885 24/05/12,17:02:49,19,10,1, 11.9,1,1, 10.199, 10577.530, 375.995, 52863.973 24/05/12,17:02:50,00,10,1, 11.9,1,1, 10.199, 10577.528, 375.995, 52863.973 24/05/12,17:02:50,01,10,1, 11.9,1,1, 10.199, 10577.507, 375.954, 52864.563 24/05/12,17:02:50,02,10,1, 11.9,1,1, 10.199, 10578.296, 375.690, 52866.085 24/05/12,17:02:50,03,10,1, 11.9,1,1, 10.199, 10577.884, 375.886, 52863.904 24/05/12,17:02:50,04,10,1, 11.9,1,1, 10.199, 10577.241, 375.930, 52865.330 24/05/12,17:02:50,05,10,1, 11.9,1,1, 10.199, 10578.470, 375.856, 52865.725 24/05/12,17:02:50,06,10,1, 11.9,1,1, 10.199, 10577.663, 376.111, 52864.154 24/05/12,17:02:50,07,10,1, 11.9,1,1, 10.199, 10578.122, 375.915, 52866.421 24/05/12,17:02:50,08,10,1, 11.9,1,1, 10.199, 10578.706, 375.878, 52865.130 24/05/12,17:02:50,09,10,1, 11.9,1,1, 10.199, 10577.525, 375.955, 52864.619 24/05/12,17:02:50,10,10,1, 11.9,1,1, 10.199, 10578.313, 375.700, 52866.179 24/05/12,17:02:50,11,10,1, 11.9,1,1, 10.199, 10577.938, 375.933, 52863.969 24/05/12,17:02:50,12,10,1, 11.9,1,1, 10.199, 10577.264, 375.979, 52865.217 24/05/12,17:02:50,13,10,1, 11.9,1,1, 10.199, 10578.446, 375.847, 52865.766 24/05/12,17:02:50,14,10,1, 11.9,1,1, 10.199, 10577.704, 376.143, 52864.069 24/05/12,17:02:50,15,10,1, 11.9,1,1, 10.199, 10578.064, 375.929, 52866.416 24/05/12,17:02:50,16,10,1, 11.9,1,1, 10.199, 10578.770, 375.920, 52865.161 24/05/12,17:02:50,17,10,1, 11.9,1,1, 10.199, 10577.596, 375.996, 52864.643 24/05/12,17:02:50,18,10,1, 11.9,1,1, 10.199, 10578.356, 375.640, 52866.109 24/05/12,17:02:50,19,10,1, 11.9,1,1, 10.199, 10577.994, 375.878, 52863.828 24/05/12,17:02:51,00,10,1, 11.9,1,1, 10.200, 10577.987, 375.878, 52863.828 24/05/12,17:02:51,01,10,1, 11.9,1,1, 10.200, 10577.844, 376.117, 52864.450 24/05/12,17:02:51,02,10,1, 11.9,1,1, 10.200, 10578.502, 375.766, 52866.396 24/05/12,17:02:51,03,10,1, 11.9,1,1, 10.200, 10578.578, 375.847, 52864.406 24/05/12,17:02:51,04,10,1, 11.9,1,1, 10.200, 10577.478, 375.925, 52864.759 24/05/12,17:02:51,05,10,1, 11.9,1,1, 10.200, 10578.479, 375.783, 52865.881 24/05/12,17:02:51,06,10,1, 11.9,1,1, 10.200, 10577.852, 376.097, 52863.756 24/05/12,17:02:51,07,10,1, 11.9,1,1, 10.200, 10577.749, 376.001, 52865.755 24/05/12,17:02:51,08,10,1, 11.9,1,1, 10.200, 10578.868, 375.965, 52865.666 24/05/12,17:02:51,09,10,1, 11.9,1,1, 10.200, 10577.868, 376.139, 52864.505 24/05/12,17:02:51,10,10,1, 11.9,1,1, 10.200, 10578.447, 375.861, 52866.566 24/05/12,17:02:51,11,10,1, 11.9,1,1, 10.200, 10578.636, 375.913, 52864.591 24/05/12,17:02:51,12,10,1, 11.9,1,1, 10.200, 10577.522, 375.943, 52864.755 24/05/12,17:02:51,13,10,1, 11.9,1,1, 10.200, 10578.452, 375.789, 52865.843 24/05/12,17:02:51,14,10,1, 11.9,1,1, 10.200, 10577.897, 376.083, 52863.803 24/05/12,17:02:51,15,10,1, 11.9,1,1, 10.200, 10577.668, 376.007, 52865.744 24/05/12,17:02:51,16,10,1, 11.9,1,1, 10.200, 10578.818, 375.978, 52865.656 24/05/12,17:02:51,17,10,1, 11.9,1,1, 10.200, 10577.896, 376.093, 52864.295 24/05/12,17:02:51,18,10,1, 11.9,1,1, 10.200, 10578.473, 375.832, 52866.473 24/05/12,17:02:51,19,10,1, 11.9,1,1, 10.200, 10578.700, 375.836, 52864.644 24/05/12,17:02:52,00,10,1, 11.9,1,1, 10.196, 10578.697, 375.836, 52864.644 24/05/12,17:02:52,01,10,1, 11.9,1,1, 10.196, 10578.013, 376.166, 52864.152 24/05/12,17:02:52,02,10,1, 11.9,1,1, 10.196, 10578.298, 375.985, 52866.416 24/05/12,17:02:52,03,10,1, 11.9,1,1, 10.196, 10579.112, 375.976, 52865.257 24/05/12,17:02:52,04,10,1, 11.9,1,1, 10.196, 10578.006, 376.068, 52864.595 24/05/12,17:02:52,05,10,1, 11.9,1,1, 10.196, 10578.697, 375.768, 52866.299 24/05/12,17:02:52,06,10,1, 11.9,1,1, 10.196, 10578.387, 375.949, 52864.043 24/05/12,17:02:52,07,10,1, 11.9,1,1, 10.196, 10577.572, 375.960, 52865.095 24/05/12,17:02:52,08,10,1, 11.9,1,1, 10.196, 10578.751, 375.899, 52865.785 24/05/12,17:02:52,09,10,1, 11.9,1,1, 10.196, 10578.034, 376.198, 52864.164 24/05/12,17:02:52,10,10,1, 11.9,1,1, 10.196, 10578.312, 376.011, 52866.403 24/05/12,17:02:52,11,10,1, 11.9,1,1, 10.196, 10579.140, 375.934, 52865.283 24/05/12,17:02:52,12,10,1, 11.9,1,1, 10.196, 10577.960, 376.057, 52864.635 24/05/12,17:02:52,13,10,1, 11.9,1,1, 10.196, 10578.723, 375.756, 52866.351 24/05/12,17:02:52,14,10,1, 11.9,1,1, 10.196, 10578.483, 375.957, 52864.092 24/05/12,17:02:52,15,10,1, 11.9,1,1, 10.196, 10577.600, 375.993, 52865.097 24/05/12,17:02:52,16,10,1, 11.9,1,1, 10.196, 10578.741, 375.849, 52865.851 24/05/12,17:02:52,17,10,1, 11.9,1,1, 10.196, 10577.991, 376.165, 52864.038 24/05/12,17:02:52,18,10,1, 11.9,1,1, 10.196, 10578.280, 376.084, 52866.381 24/05/12,17:02:52,19,10,1, 11.9,1,1, 10.196, 10579.156, 375.971, 52865.398 24/05/12,17:02:53,00,10,1, 11.9,1,1, 10.198, 10579.156, 375.971, 52865.398 24/05/12,17:02:53,01,10,1, 11.9,1,1, 10.198, 10578.272, 376.134, 52863.956 24/05/12,17:02:53,02,10,1, 11.9,1,1, 10.198, 10577.957, 376.110, 52865.838 24/05/12,17:02:53,03,10,1, 11.9,1,1, 10.198, 10579.164, 376.056, 52865.680 24/05/12,17:02:53,04,10,1, 11.9,1,1, 10.198, 10578.203, 376.226, 52864.424 24/05/12,17:02:53,05,10,1, 11.9,1,1, 10.198, 10578.778, 375.938, 52866.630 24/05/12,17:02:53,06,10,1, 11.9,1,1, 10.198, 10579.114, 375.982, 52864.777 24/05/12,17:02:53,07,10,1, 11.9,1,1, 10.198, 10577.923, 376.019, 52864.726 24/05/12,17:02:53,08,10,1, 11.9,1,1, 10.198, 10578.815, 375.800, 52865.963 24/05/12,17:02:53,09,10,1, 11.9,1,1, 10.198, 10578.267, 376.088, 52863.856 24/05/12,17:02:53,10,10,1, 11.9,1,1, 10.198, 10577.956, 376.123, 52865.635 24/05/12,17:02:53,11,10,1, 11.9,1,1, 10.198, 10579.158, 376.022, 52865.646 24/05/12,17:02:53,12,10,1, 11.9,1,1, 10.198, 10578.282, 376.320, 52864.395 24/05/12,17:02:53,13,10,1, 11.9,1,1, 10.198, 10578.768, 376.009, 52866.576 24/05/12,17:02:53,14,10,1, 11.9,1,1, 10.198, 10579.169, 375.969, 52864.838 24/05/12,17:02:53,15,10,1, 11.9,1,1, 10.198, 10577.954, 376.047, 52864.793 24/05/12,17:02:53,16,10,1, 11.9,1,1, 10.198, 10578.860, 375.848, 52866.141 24/05/12,17:02:53,17,10,1, 11.9,1,1, 10.198, 10578.337, 376.077, 52863.957 24/05/12,17:02:53,18,10,1, 11.9,1,1, 10.198, 10577.873, 376.105, 52865.609 24/05/12,17:02:53,19,10,1, 11.9,1,1, 10.198, 10579.164, 376.018, 52865.802 24/05/12,17:02:54,00,09,1, 11.9,1,1, 10.196, 10579.156, 376.018, 52865.802 24/05/12,17:02:54,01,09,1, 11.9,1,1, 10.196, 10578.805, 376.012, 52864.184 24/05/12,17:02:54,02,09,1, 11.9,1,1, 10.196, 10577.976, 376.114, 52865.081 24/05/12,17:02:54,03,09,1, 11.9,1,1, 10.196, 10579.081, 375.954, 52865.816 24/05/12,17:02:54,04,09,1, 11.9,1,1, 10.196, 10578.361, 376.266, 52864.033 24/05/12,17:02:54,05,09,1, 11.9,1,1, 10.196, 10578.562, 376.133, 52866.322 24/05/12,17:02:54,06,09,1, 11.9,1,1, 10.196, 10579.466, 376.096, 52865.537 24/05/12,17:02:54,07,09,1, 11.9,1,1, 10.196, 10578.406, 376.183, 52864.701 24/05/12,17:02:54,08,09,1, 11.9,1,1, 10.196, 10579.058, 375.856, 52866.426 24/05/12,17:02:54,09,09,1, 11.9,1,1, 10.196, 10578.930, 376.005, 52864.207 24/05/12,17:02:54,10,09,1, 11.9,1,1, 10.196, 10577.980, 376.112, 52864.989 24/05/12,17:02:54,11,09,1, 11.9,1,1, 10.196, 10579.069, 375.996, 52865.963 24/05/12,17:02:54,12,09,1, 11.9,1,1, 10.196, 10578.369, 376.279, 52864.067 24/05/12,17:02:54,13,09,1, 11.9,1,1, 10.196, 10578.497, 376.113, 52866.198 24/05/12,17:02:54,14,09,1, 11.9,1,1, 10.196, 10579.469, 376.097, 52865.452 24/05/12,17:02:54,15,09,1, 11.9,1,1, 10.196, 10578.475, 376.183, 52864.665 24/05/12,17:02:54,16,09,1, 11.9,1,1, 10.196, 10579.056, 375.936, 52866.464 24/05/12,17:02:54,17,09,1, 11.9,1,1, 10.196, 10579.049, 376.045, 52864.381 24/05/12,17:02:54,18,09,1, 11.9,1,1, 10.196, 10577.955, 376.039, 52864.994 24/05/12,17:02:54,19,09,1, 11.9,1,1, 10.196, 10579.049, 375.959, 52865.918 24/05/12,17:02:55,00,10,1, 11.9,1,1, 10.199, 10579.047, 375.959, 52865.918 24/05/12,17:02:55,01,10,1, 11.9,1,1, 10.199, 10579.478, 376.058, 52864.966 24/05/12,17:02:55,02,10,1, 11.9,1,1, 10.199, 10578.286, 376.150, 52864.734 24/05/12,17:02:55,03,10,1, 11.9,1,1, 10.199, 10579.139, 375.894, 52866.104 24/05/12,17:02:55,04,10,1, 11.9,1,1, 10.199, 10578.639, 376.185, 52863.954 24/05/12,17:02:55,05,10,1, 11.9,1,1, 10.199, 10578.228, 376.211, 52865.648 24/05/12,17:02:55,06,10,1, 11.9,1,1, 10.199, 10579.441, 376.148, 52865.795 24/05/12,17:02:55,07,10,1, 11.9,1,1, 10.199, 10578.626, 376.307, 52864.438 24/05/12,17:02:55,08,10,1, 11.9,1,1, 10.199, 10579.036, 376.119, 52866.620 24/05/12,17:02:55,09,10,1, 11.9,1,1, 10.199, 10579.558, 376.098, 52865.029 24/05/12,17:02:55,10,10,1, 11.9,1,1, 10.199, 10578.326, 376.166, 52864.788 24/05/12,17:02:55,11,10,1, 11.9,1,1, 10.199, 10579.188, 375.954, 52866.185 24/05/12,17:02:55,12,10,1, 11.9,1,1, 10.199, 10578.728, 376.155, 52863.937 24/05/12,17:02:55,13,10,1, 11.9,1,1, 10.199, 10578.233, 376.213, 52865.522 24/05/12,17:02:55,14,10,1, 11.9,1,1, 10.199, 10579.406, 376.174, 52865.803 24/05/12,17:02:55,15,10,1, 11.9,1,1, 10.199, 10578.611, 376.394, 52864.416 24/05/12,17:02:55,16,10,1, 11.9,1,1, 10.199, 10579.062, 376.126, 52866.605 24/05/12,17:02:55,17,10,1, 11.9,1,1, 10.199, 10579.633, 376.113, 52865.135 24/05/12,17:02:55,18,10,1, 11.9,1,1, 10.199, 10578.407, 376.155, 52864.746 24/05/12,17:02:55,19,10,1, 11.9,1,1, 10.199, 10579.260, 375.952, 52866.222 24/05/12,17:02:56,00,10,1, 11.9,1,1, 10.198, 10579.256, 375.952, 52866.222 24/05/12,17:02:56,01,10,1, 11.9,1,1, 10.198, 10579.823, 376.168, 52865.487 24/05/12,17:02:56,02,10,1, 11.9,1,1, 10.198, 10578.703, 376.309, 52864.699 24/05/12,17:02:56,03,10,1, 11.9,1,1, 10.198, 10579.342, 376.084, 52866.448 24/05/12,17:02:56,04,10,1, 11.9,1,1, 10.198, 10579.253, 376.150, 52864.325 24/05/12,17:02:56,05,10,1, 11.9,1,1, 10.198, 10578.292, 376.192, 52865.005 24/05/12,17:02:56,06,10,1, 11.9,1,1, 10.198, 10579.319, 376.082, 52865.858 24/05/12,17:02:56,07,10,1, 11.9,1,1, 10.198, 10578.707, 376.388, 52864.102 24/05/12,17:02:56,08,10,1, 11.9,1,1, 10.198, 10578.821, 376.306, 52866.214 24/05/12,17:02:56,09,10,1, 11.9,1,1, 10.198, 10579.847, 376.256, 52865.527 24/05/12,17:02:56,10,10,1, 11.9,1,1, 10.198, 10578.736, 376.277, 52864.753 24/05/12,17:02:56,11,10,1, 11.9,1,1, 10.198, 10579.370, 376.057, 52866.559 24/05/12,17:02:56,12,10,1, 11.9,1,1, 10.198, 10579.307, 376.146, 52864.391 24/05/12,17:02:56,13,10,1, 11.9,1,1, 10.198, 10578.306, 376.219, 52864.978 24/05/12,17:02:56,14,10,1, 11.9,1,1, 10.198, 10579.393, 376.146, 52865.923 24/05/12,17:02:56,15,10,1, 11.9,1,1, 10.198, 10578.767, 376.420, 52864.125 24/05/12,17:02:56,16,10,1, 11.9,1,1, 10.198, 10578.787, 376.263, 52866.257 24/05/12,17:02:56,17,10,1, 11.9,1,1, 10.198, 10579.804, 376.224, 52865.606 24/05/12,17:02:56,18,10,1, 11.9,1,1, 10.198, 10578.787, 376.414, 52864.674 24/05/12,17:02:56,19,10,1, 11.9,1,1, 10.198, 10579.188, 376.001, 52865.749 24/05/12,17:02:57,00,10,1, 11.9,1,1, 10.199, 10579.181, 376.001, 52865.749 24/05/12,17:02:57,01,10,1, 11.9,1,1, 10.199, 10579.979, 376.364, 52866.479 24/05/12,17:02:57,02,10,1, 11.9,1,1, 10.199, 10579.026, 376.448, 52864.186 24/05/12,17:02:57,03,10,1, 11.9,1,1, 10.199, 10579.114, 376.239, 52866.651 24/05/12,17:02:57,04,10,1, 11.9,1,1, 10.199, 10580.234, 376.304, 52865.594 24/05/12,17:02:57,05,10,1, 11.9,1,1, 10.199, 10578.460, 376.189, 52864.229 24/05/12,17:02:57,06,10,1, 11.9,1,1, 10.199, 10579.426, 376.104, 52866.728 24/05/12,17:02:57,07,10,1, 11.9,1,1, 10.199, 10579.323, 376.370, 52864.244 24/05/12,17:02:57,08,10,1, 11.9,1,1, 10.199, 10578.579, 376.345, 52866.038 24/05/12,17:02:57,09,10,1, 11.9,1,1, 10.199, 10579.747, 376.273, 52865.971 24/05/12,17:02:57,10,10,1, 11.9,1,1, 10.199, 10579.019, 376.495, 52864.810 24/05/12,17:02:57,11,10,1, 11.9,1,1, 10.199, 10579.309, 376.224, 52866.417 24/05/12,17:02:57,12,10,1, 11.9,1,1, 10.199, 10579.717, 376.307, 52865.313 24/05/12,17:02:57,13,10,1, 11.9,1,1, 10.199, 10578.823, 376.331, 52864.917 24/05/12,17:02:57,14,10,1, 11.9,1,1, 10.199, 10579.389, 376.121, 52866.099 24/05/12,17:02:57,15,10,1, 11.9,1,1, 10.199, 10579.249, 376.387, 52864.637 24/05/12,17:02:57,16,10,1, 11.9,1,1, 10.199, 10578.787, 376.297, 52865.592 24/05/12,17:02:57,17,10,1, 11.9,1,1, 10.199, 10579.665, 376.272, 52865.823 24/05/12,17:02:57,18,10,1, 11.9,1,1, 10.199, 10579.102, 376.532, 52864.825 24/05/12,17:02:57,19,10,1, 11.9,1,1, 10.199, 10579.219, 376.202, 52866.247 24/05/12,17:02:58,00,10,1, 11.9,1,1, 10.199, 10579.214, 376.202, 52866.247 24/05/12,17:02:58,01,10,1, 11.9,1,1, 10.199, 10579.621, 376.288, 52865.913 24/05/12,17:02:58,02,10,1, 11.9,1,1, 10.199, 10579.228, 376.541, 52864.721 24/05/12,17:02:58,03,10,1, 11.9,1,1, 10.199, 10579.274, 376.303, 52866.229 24/05/12,17:02:58,04,10,1, 11.9,1,1, 10.199, 10579.902, 376.367, 52865.566 24/05/12,17:02:58,05,10,1, 11.9,1,1, 10.199, 10579.147, 376.478, 52864.988 24/05/12,17:02:58,06,10,1, 11.9,1,1, 10.199, 10579.557, 376.164, 52866.278 24/05/12,17:02:58,07,10,1, 11.9,1,1, 10.199, 10579.537, 376.386, 52864.829 24/05/12,17:02:58,08,10,1, 11.9,1,1, 10.199, 10578.949, 376.376, 52865.399 24/05/12,17:02:58,09,10,1, 11.9,1,1, 10.199, 10579.683, 376.273, 52866.032 24/05/12,17:02:58,10,10,1, 11.9,1,1, 10.199, 10579.238, 376.596, 52864.768 24/05/12,17:02:58,11,10,1, 11.9,1,1, 10.199, 10579.203, 376.307, 52866.048 24/05/12,17:02:58,12,10,1, 11.9,1,1, 10.199, 10579.968, 376.364, 52865.524 24/05/12,17:02:58,13,10,1, 11.9,1,1, 10.199, 10579.190, 376.511, 52865.077 24/05/12,17:02:58,14,10,1, 11.9,1,1, 10.199, 10579.562, 376.192, 52866.264 24/05/12,17:02:58,15,10,1, 11.9,1,1, 10.199, 10579.637, 376.425, 52864.744 24/05/12,17:02:58,16,10,1, 11.9,1,1, 10.199, 10578.931, 376.342, 52865.345 24/05/12,17:02:58,17,10,1, 11.9,1,1, 10.199, 10579.667, 376.237, 52865.955 24/05/12,17:02:58,18,10,1, 11.9,1,1, 10.199, 10579.291, 376.546, 52864.630 24/05/12,17:02:58,19,10,1, 11.9,1,1, 10.199, 10579.186, 376.326, 52866.052 24/05/12,17:02:59,00,10,1, 11.9,1,1, 10.197, 10579.181, 376.326, 52866.052 24/05/12,17:02:59,01,10,1, 11.9,1,1, 10.197, 10579.775, 376.347, 52866.519 24/05/12,17:02:59,02,10,1, 11.9,1,1, 10.197, 10579.557, 376.595, 52864.526 24/05/12,17:02:59,03,10,1, 11.9,1,1, 10.197, 10578.872, 376.397, 52865.664 24/05/12,17:02:59,04,10,1, 11.9,1,1, 10.197, 10580.251, 376.552, 52866.365 24/05/12,17:02:59,05,10,1, 11.9,1,1, 10.197, 10579.264, 376.587, 52864.469 24/05/12,17:02:59,06,10,1, 11.9,1,1, 10.197, 10579.523, 376.356, 52866.568 24/05/12,17:02:59,07,10,1, 11.9,1,1, 10.197, 10580.182, 376.445, 52865.337 24/05/12,17:02:59,08,10,1, 11.9,1,1, 10.197, 10578.866, 376.406, 52864.702 24/05/12,17:02:59,09,10,1, 11.9,1,1, 10.197, 10579.776, 376.315, 52866.581 24/05/12,17:02:59,10,10,1, 11.9,1,1, 10.197, 10579.624, 376.547, 52864.406 24/05/12,17:02:59,11,10,1, 11.9,1,1, 10.197, 10578.953, 376.416, 52865.616 24/05/12,17:02:59,12,10,1, 11.9,1,1, 10.197, 10580.213, 376.499, 52866.442 24/05/12,17:02:59,13,10,1, 11.9,1,1, 10.197, 10579.303, 376.564, 52864.441 24/05/12,17:02:59,14,10,1, 11.9,1,1, 10.197, 10579.484, 376.383, 52866.644 24/05/12,17:02:59,15,10,1, 11.9,1,1, 10.197, 10580.215, 376.514, 52865.476 24/05/12,17:02:59,16,10,1, 11.9,1,1, 10.197, 10578.880, 376.398, 52864.602 24/05/12,17:02:59,17,10,1, 11.9,1,1, 10.197, 10579.809, 376.352, 52866.505 24/05/12,17:02:59,18,10,1, 11.9,1,1, 10.197, 10579.684, 376.581, 52864.451 24/05/12,17:02:59,19,10,1, 11.9,1,1, 10.197, 10578.879, 376.395, 52865.515 24/05/12,17:03:00,00,10,1, 12.0,1,1, 10.196, 10578.872, 376.395, 52865.515 24/05/12,17:03:00,01,10,1, 12.0,1,1, 10.196, 10579.839, 376.353, 52866.653 24/05/12,17:03:00,02,10,1, 12.0,1,1, 10.196, 10579.938, 376.578, 52864.650 24/05/12,17:03:00,03,10,1, 12.0,1,1, 10.196, 10578.981, 376.463, 52865.343 24/05/12,17:03:00,04,10,1, 12.0,1,1, 10.196, 10580.293, 376.561, 52866.541 24/05/12,17:03:00,05,10,1, 12.0,1,1, 10.196, 10579.590, 376.705, 52864.488 24/05/12,17:03:00,06,10,1, 12.0,1,1, 10.196, 10579.513, 376.504, 52866.497 24/05/12,17:03:00,07,10,1, 12.0,1,1, 10.196, 10580.607, 376.514, 52865.815 24/05/12,17:03:00,08,10,1, 12.0,1,1, 10.196, 10578.966, 376.463, 52864.203 24/05/12,17:03:00,09,10,1, 12.0,1,1, 10.196, 10580.137, 376.397, 52867.114 24/05/12,17:03:00,10,10,1, 12.0,1,1, 10.196, 10579.799, 376.453, 52863.714 24/05/12,17:03:00,11,10,1, 12.0,1,1, 10.196, 10578.580, 376.549, 52865.439 24/05/12,17:03:00,12,10,1, 12.0,1,1, 10.196, 10580.697, 376.627, 52866.771 24/05/12,17:03:00,13,10,1, 12.0,1,1, 10.196, 10579.273, 376.587, 52863.661 24/05/12,17:03:00,14,10,1, 12.0,1,1, 10.196, 10579.652, 376.623, 52867.266 24/05/12,17:03:00,15,10,1, 12.0,1,1, 10.196, 10580.892, 376.430, 52865.396 24/05/12,17:03:00,16,10,1, 12.0,1,1, 10.196, 10578.718, 376.427, 52864.051 24/05/12,17:03:00,17,10,1, 12.0,1,1, 10.196, 10580.251, 376.483, 52867.292 24/05/12,17:03:00,18,10,1, 12.0,1,1, 10.196, 10579.857, 376.477, 52863.614 24/05/12,17:03:00,19,10,1, 12.0,1,1, 10.196, 10578.541, 376.564, 52865.549 24/05/12,17:03:01,00,10,1, 11.9,1,1, 10.202, 10578.538, 376.564, 52865.549 24/05/12,17:03:01,01,10,1, 11.9,1,1, 10.202, 10580.288, 376.540, 52867.404 24/05/12,17:03:01,02,10,1, 11.9,1,1, 10.202, 10580.181, 376.468, 52863.970 24/05/12,17:03:01,03,10,1, 11.9,1,1, 10.202, 10578.652, 376.547, 52865.097 24/05/12,17:03:01,04,10,1, 11.9,1,1, 10.202, 10580.710, 376.604, 52866.960 24/05/12,17:03:01,05,10,1, 11.9,1,1, 10.202, 10579.422, 376.664, 52863.540 24/05/12,17:03:01,06,10,1, 11.9,1,1, 10.202, 10579.566, 376.742, 52867.041 24/05/12,17:03:01,07,10,1, 11.9,1,1, 10.202, 10581.137, 376.665, 52865.990 24/05/12,17:03:01,08,10,1, 11.9,1,1, 10.202, 10579.048, 376.544, 52864.014 24/05/12,17:03:01,09,10,1, 11.9,1,1, 10.202, 10580.326, 376.509, 52867.410 24/05/12,17:03:01,10,10,1, 11.9,1,1, 10.202, 10580.243, 376.441, 52863.949 24/05/12,17:03:01,11,10,1, 11.9,1,1, 10.202, 10578.672, 376.568, 52864.995 24/05/12,17:03:01,12,10,1, 11.9,1,1, 10.202, 10580.715, 376.643, 52867.020 24/05/12,17:03:01,13,10,1, 11.9,1,1, 10.202, 10579.427, 376.672, 52863.537 24/05/12,17:03:01,14,10,1, 11.9,1,1, 10.202, 10579.498, 376.721, 52867.010 24/05/12,17:03:01,15,10,1, 11.9,1,1, 10.202, 10581.159, 376.611, 52865.890 24/05/12,17:03:01,16,10,1, 11.9,1,1, 10.202, 10579.119, 376.562, 52863.969 24/05/12,17:03:01,17,10,1, 11.9,1,1, 10.202, 10580.382, 376.561, 52867.440 24/05/12,17:03:01,18,10,1, 11.9,1,1, 10.202, 10580.334, 376.443, 52863.996 24/05/12,17:03:01,19,10,1, 11.9,1,1, 10.202, 10578.630, 376.585, 52864.956 24/05/12,17:03:02,00,10,1, 11.9,1,1, 10.194, 10578.622, 376.585, 52864.956 24/05/12,17:03:02,01,10,1, 11.9,1,1, 10.194, 10580.281, 376.528, 52867.177 24/05/12,17:03:02,02,10,1, 11.9,1,1, 10.194, 10580.598, 376.503, 52864.572 24/05/12,17:03:02,03,10,1, 11.9,1,1, 10.194, 10578.930, 376.554, 52864.624 24/05/12,17:03:02,04,10,1, 11.9,1,1, 10.194, 10580.545, 376.651, 52866.811 24/05/12,17:03:02,05,10,1, 11.9,1,1, 10.194, 10579.753, 376.763, 52863.764 24/05/12,17:03:02,06,10,1, 11.9,1,1, 10.194, 10579.460, 376.757, 52866.385 24/05/12,17:03:02,07,10,1, 11.9,1,1, 10.194, 10581.153, 376.745, 52866.313 24/05/12,17:03:02,08,10,1, 11.9,1,1, 10.194, 10579.553, 376.643, 52864.141 24/05/12,17:03:02,09,10,1, 11.9,1,1, 10.194, 10580.332, 376.580, 52867.262 24/05/12,17:03:02,10,10,1, 11.9,1,1, 10.194, 10580.678, 376.590, 52864.563 24/05/12,17:03:02,11,10,1, 11.9,1,1, 10.194, 10578.983, 376.571, 52864.621 24/05/12,17:03:02,12,10,1, 11.9,1,1, 10.194, 10580.551, 376.641, 52866.809 24/05/12,17:03:02,13,10,1, 11.9,1,1, 10.194, 10579.799, 376.756, 52863.733 24/05/12,17:03:02,14,10,1, 11.9,1,1, 10.194, 10579.452, 376.792, 52866.332 24/05/12,17:03:02,15,10,1, 11.9,1,1, 10.194, 10581.177, 376.801, 52866.324 24/05/12,17:03:02,16,10,1, 11.9,1,1, 10.194, 10579.591, 376.744, 52864.170 24/05/12,17:03:02,17,10,1, 11.9,1,1, 10.194, 10580.320, 376.570, 52867.248 24/05/12,17:03:02,18,10,1, 11.9,1,1, 10.194, 10580.689, 376.552, 52864.571 24/05/12,17:03:02,19,10,1, 11.9,1,1, 10.194, 10578.957, 376.602, 52864.560 24/05/12,17:03:03,00,10,1, 11.9,1,1, 10.196, 10578.955, 376.602, 52864.560 24/05/12,17:03:03,01,10,1, 11.9,1,1, 10.196, 10580.527, 376.613, 52867.018 24/05/12,17:03:03,02,10,1, 11.9,1,1, 10.196, 10580.625, 376.592, 52864.587 24/05/12,17:03:03,03,10,1, 11.9,1,1, 10.196, 10579.380, 376.681, 52864.880 24/05/12,17:03:03,04,10,1, 11.9,1,1, 10.196, 10580.599, 376.588, 52866.353 24/05/12,17:03:03,05,10,1, 11.9,1,1, 10.196, 10579.815, 376.894, 52864.021 24/05/12,17:03:03,06,10,1, 11.9,1,1, 10.196, 10579.684, 376.831, 52866.283 24/05/12,17:03:03,07,10,1, 11.9,1,1, 10.196, 10581.009, 376.721, 52865.891 24/05/12,17:03:03,08,10,1, 11.9,1,1, 10.196, 10579.846, 376.870, 52864.641 24/05/12,17:03:03,09,10,1, 11.9,1,1, 10.196, 10580.520, 376.654, 52867.027 24/05/12,17:03:03,10,10,1, 11.9,1,1, 10.196, 10580.668, 376.663, 52864.664 24/05/12,17:03:03,11,10,1, 11.9,1,1, 10.196, 10579.395, 376.718, 52865.076 24/05/12,17:03:03,12,10,1, 11.9,1,1, 10.196, 10580.616, 376.601, 52866.498 24/05/12,17:03:03,13,10,1, 11.9,1,1, 10.196, 10579.852, 376.826, 52864.016 24/05/12,17:03:03,14,10,1, 11.9,1,1, 10.196, 10579.759, 376.868, 52866.344 24/05/12,17:03:03,15,10,1, 11.9,1,1, 10.196, 10581.049, 376.763, 52866.082 24/05/12,17:03:03,16,10,1, 11.9,1,1, 10.196, 10579.783, 376.933, 52864.550 24/05/12,17:03:03,17,10,1, 11.9,1,1, 10.196, 10580.559, 376.616, 52867.063 24/05/12,17:03:03,18,10,1, 11.9,1,1, 10.196, 10580.714, 376.627, 52864.676 24/05/12,17:03:03,19,10,1, 11.9,1,1, 10.196, 10579.406, 376.697, 52864.915 24/05/12,17:03:04,00,10,1, 11.9,1,1, 10.197, 10579.398, 376.697, 52864.915 24/05/12,17:03:04,01,10,1, 11.9,1,1, 10.197, 10580.660, 376.742, 52867.080 24/05/12,17:03:04,02,10,1, 11.9,1,1, 10.197, 10580.846, 376.725, 52864.907 24/05/12,17:03:04,03,10,1, 11.9,1,1, 10.197, 10579.614, 376.795, 52865.009 24/05/12,17:03:04,04,10,1, 11.9,1,1, 10.197, 10580.719, 376.638, 52866.452 24/05/12,17:03:04,05,10,1, 11.9,1,1, 10.197, 10580.014, 376.826, 52863.946 24/05/12,17:03:04,06,10,1, 11.9,1,1, 10.197, 10579.770, 376.851, 52866.216 24/05/12,17:03:04,07,10,1, 11.9,1,1, 10.197, 10581.103, 376.817, 52866.083 24/05/12,17:03:04,08,10,1, 11.9,1,1, 10.197, 10579.953, 376.968, 52864.623 24/05/12,17:03:04,09,10,1, 11.9,1,1, 10.197, 10580.638, 376.729, 52867.116 24/05/12,17:03:04,10,10,1, 11.9,1,1, 10.197, 10580.901, 376.714, 52864.843 24/05/12,17:03:04,11,10,1, 11.9,1,1, 10.197, 10579.601, 376.730, 52864.916 24/05/12,17:03:04,12,10,1, 11.9,1,1, 10.197, 10580.795, 376.660, 52866.439 24/05/12,17:03:04,13,10,1, 11.9,1,1, 10.197, 10580.068, 376.908, 52864.065 24/05/12,17:03:04,14,10,1, 11.9,1,1, 10.197, 10579.809, 376.909, 52866.239 24/05/12,17:03:04,15,10,1, 11.9,1,1, 10.197, 10581.124, 376.834, 52866.100 24/05/12,17:03:04,16,10,1, 11.9,1,1, 10.197, 10579.953, 376.972, 52864.602 24/05/12,17:03:04,17,10,1, 11.9,1,1, 10.197, 10580.653, 376.767, 52867.062 24/05/12,17:03:04,18,10,1, 11.9,1,1, 10.197, 10580.943, 376.739, 52864.862 24/05/12,17:03:04,19,10,1, 11.9,1,1, 10.197, 10579.641, 376.799, 52864.927 24/05/12,17:03:05,00,10,1, 11.9,1,1, 10.199, 10579.640, 376.799, 52864.927 24/05/12,17:03:05,01,10,1, 11.9,1,1, 10.199, 10580.449, 376.769, 52866.285 24/05/12,17:03:05,02,10,1, 11.9,1,1, 10.199, 10581.072, 376.945, 52865.760 24/05/12,17:03:05,03,10,1, 11.9,1,1, 10.199, 10580.048, 376.836, 52864.798 24/05/12,17:03:05,04,10,1, 11.9,1,1, 10.199, 10580.383, 376.673, 52866.027 24/05/12,17:03:05,05,10,1, 11.9,1,1, 10.199, 10580.489, 377.074, 52864.835 24/05/12,17:03:05,06,10,1, 11.9,1,1, 10.199, 10579.882, 376.926, 52865.439 24/05/12,17:03:05,07,10,1, 11.9,1,1, 10.199, 10580.913, 377.022, 52866.305 24/05/12,17:03:05,08,10,1, 11.9,1,1, 10.199, 10580.594, 377.147, 52865.086 24/05/12,17:03:05,09,10,1, 11.9,1,1, 10.199, 10580.451, 376.699, 52866.219 24/05/12,17:03:05,10,10,1, 11.9,1,1, 10.199, 10581.088, 376.961, 52865.774 24/05/12,17:03:05,11,10,1, 11.9,1,1, 10.199, 10580.066, 376.843, 52864.846 24/05/12,17:03:05,12,10,1, 11.9,1,1, 10.199, 10580.421, 376.696, 52866.053 24/05/12,17:03:05,13,10,1, 11.9,1,1, 10.199, 10580.576, 377.077, 52864.924 24/05/12,17:03:05,14,10,1, 11.9,1,1, 10.199, 10579.713, 376.815, 52864.818 24/05/12,17:03:05,15,10,1, 11.9,1,1, 10.199, 10581.216, 377.062, 52866.837 24/05/12,17:03:05,16,10,1, 11.9,1,1, 10.199, 10580.563, 377.055, 52864.517 24/05/12,17:03:05,17,10,1, 11.9,1,1, 10.199, 10580.320, 376.774, 52866.387 24/05/12,17:03:05,18,10,1, 11.9,1,1, 10.199, 10581.414, 376.985, 52865.936 24/05/12,17:03:05,19,10,1, 11.9,1,1, 10.199, 10579.902, 376.792, 52864.214 24/05/12,17:03:06,00,10,1, 11.9,1,1, 10.197, 10579.898, 376.792, 52864.214 24/05/12,17:03:06,01,10,1, 11.9,1,1, 10.197, 10580.267, 376.781, 52865.549 24/05/12,17:03:06,02,10,1, 11.9,1,1, 10.197, 10581.347, 377.138, 52866.660 24/05/12,17:03:06,03,10,1, 11.9,1,1, 10.197, 10580.483, 376.824, 52864.589 24/05/12,17:03:06,04,10,1, 11.9,1,1, 10.197, 10580.101, 376.742, 52865.719 24/05/12,17:03:06,05,10,1, 11.9,1,1, 10.197, 10581.055, 377.292, 52865.693 24/05/12,17:03:06,06,10,1, 11.9,1,1, 10.197, 10579.923, 376.836, 52864.623 24/05/12,17:03:06,07,10,1, 11.9,1,1, 10.197, 10580.797, 377.121, 52866.611 24/05/12,17:03:06,08,10,1, 11.9,1,1, 10.197, 10581.154, 377.215, 52865.478 24/05/12,17:03:06,09,10,1, 11.9,1,1, 10.197, 10580.232, 376.727, 52865.553 24/05/12,17:03:06,10,10,1, 11.9,1,1, 10.197, 10581.376, 377.155, 52866.626 24/05/12,17:03:06,11,10,1, 11.9,1,1, 10.197, 10580.303, 376.937, 52864.280 24/05/12,17:03:06,12,10,1, 11.9,1,1, 10.197, 10580.593, 376.721, 52865.683 24/05/12,17:03:06,13,10,1, 11.9,1,1, 10.197, 10580.570, 377.112, 52864.944 24/05/12,17:03:06,14,10,1, 11.9,1,1, 10.197, 10580.225, 376.954, 52865.698 24/05/12,17:03:06,15,10,1, 11.9,1,1, 10.197, 10580.880, 377.063, 52865.968 24/05/12,17:03:06,16,10,1, 11.9,1,1, 10.197, 10580.730, 377.281, 52865.519 24/05/12,17:03:06,17,10,1, 11.9,1,1, 10.197, 10580.782, 376.812, 52866.281 24/05/12,17:03:06,18,10,1, 11.9,1,1, 10.197, 10581.038, 376.985, 52865.526 24/05/12,17:03:06,19,10,1, 11.9,1,1, 10.197, 10580.413, 376.991, 52865.186 24/05/12,17:03:07,00,10,1, 12.0,1,1, 10.197, 10580.407, 376.991, 52865.186 24/05/12,17:03:07,01,10,1, 12.0,1,1, 10.197, 10580.922, 376.891, 52866.306 24/05/12,17:03:07,02,10,1, 12.0,1,1, 10.197, 10581.197, 377.076, 52865.547 24/05/12,17:03:07,03,10,1, 12.0,1,1, 10.197, 10580.554, 377.106, 52865.324 24/05/12,17:03:07,04,10,1, 12.0,1,1, 10.197, 10580.748, 376.825, 52865.827 24/05/12,17:03:07,05,10,1, 12.0,1,1, 10.197, 10580.687, 377.277, 52865.071 24/05/12,17:03:07,06,10,1, 12.0,1,1, 10.197, 10580.362, 377.106, 52865.687 24/05/12,17:03:07,07,10,1, 12.0,1,1, 10.197, 10581.051, 377.124, 52865.965 24/05/12,17:03:07,08,10,1, 12.0,1,1, 10.197, 10580.932, 377.346, 52865.523 24/05/12,17:03:07,09,10,1, 12.0,1,1, 10.197, 10580.887, 376.946, 52866.336 24/05/12,17:03:07,10,10,1, 12.0,1,1, 10.197, 10581.196, 377.100, 52865.555 24/05/12,17:03:07,11,10,1, 12.0,1,1, 10.197, 10580.554, 377.083, 52865.292 24/05/12,17:03:07,12,10,1, 12.0,1,1, 10.197, 10580.702, 376.818, 52865.864 24/05/12,17:03:07,13,10,1, 12.0,1,1, 10.197, 10580.673, 377.301, 52864.992 24/05/12,17:03:07,14,10,1, 12.0,1,1, 10.197, 10580.367, 377.113, 52865.735 24/05/12,17:03:07,15,10,1, 12.0,1,1, 10.197, 10581.023, 377.127, 52866.011 24/05/12,17:03:07,16,10,1, 12.0,1,1, 10.197, 10580.856, 377.386, 52865.529 24/05/12,17:03:07,17,10,1, 12.0,1,1, 10.197, 10580.929, 376.911, 52866.257 24/05/12,17:03:07,18,10,1, 12.0,1,1, 10.197, 10581.261, 377.164, 52865.618 24/05/12,17:03:07,19,10,1, 12.0,1,1, 10.197, 10580.589, 377.135, 52865.305 24/05/12,17:03:08,00,10,1, 11.9,1,1, 10.198, 10580.583, 377.135, 52865.305 24/05/12,17:03:08,01,10,1, 11.9,1,1, 10.198, 10581.023, 376.970, 52866.310 24/05/12,17:03:08,02,10,1, 11.9,1,1, 10.198, 10581.325, 377.194, 52865.666 24/05/12,17:03:08,03,10,1, 11.9,1,1, 10.198, 10580.676, 377.149, 52865.374 24/05/12,17:03:08,04,10,1, 11.9,1,1, 10.198, 10580.842, 376.913, 52865.843 24/05/12,17:03:08,05,10,1, 11.9,1,1, 10.198, 10580.826, 377.395, 52865.040 24/05/12,17:03:08,06,10,1, 11.9,1,1, 10.198, 10580.499, 377.177, 52865.811 24/05/12,17:03:08,07,10,1, 11.9,1,1, 10.198, 10581.238, 377.204, 52866.058 24/05/12,17:03:08,08,10,1, 11.9,1,1, 10.198, 10581.007, 377.490, 52865.563 24/05/12,17:03:08,09,10,1, 11.9,1,1, 10.198, 10581.083, 376.990, 52866.364 24/05/12,17:03:08,10,10,1, 11.9,1,1, 10.198, 10581.311, 377.180, 52865.550 24/05/12,17:03:08,11,10,1, 11.9,1,1, 10.198, 10580.648, 377.161, 52865.346 24/05/12,17:03:08,12,10,1, 11.9,1,1, 10.198, 10580.874, 376.970, 52865.917 24/05/12,17:03:08,13,10,1, 11.9,1,1, 10.198, 10580.844, 377.378, 52865.139 24/05/12,17:03:08,14,10,1, 11.9,1,1, 10.198, 10580.551, 377.195, 52865.821 24/05/12,17:03:08,15,10,1, 11.9,1,1, 10.198, 10581.226, 377.247, 52865.997 24/05/12,17:03:08,16,10,1, 11.9,1,1, 10.198, 10581.065, 377.470, 52865.573 24/05/12,17:03:08,17,10,1, 11.9,1,1, 10.198, 10581.127, 376.988, 52866.372 24/05/12,17:03:08,18,10,1, 11.9,1,1, 10.198, 10581.314, 377.234, 52865.547 24/05/12,17:03:08,19,10,1, 11.9,1,1, 10.198, 10580.682, 377.196, 52865.351 24/05/12,17:03:09,00,10,1, 12.0,1,1, 10.195, 10580.674, 377.196, 52865.351 24/05/12,17:03:09,01,10,1, 12.0,1,1, 10.195, 10581.188, 377.086, 52866.444 24/05/12,17:03:09,02,10,1, 12.0,1,1, 10.195, 10581.445, 377.315, 52865.632 24/05/12,17:03:09,03,10,1, 12.0,1,1, 10.195, 10580.771, 377.255, 52865.292 24/05/12,17:03:09,04,10,1, 12.0,1,1, 10.195, 10580.982, 377.011, 52865.866 24/05/12,17:03:09,05,10,1, 12.0,1,1, 10.195, 10581.001, 377.473, 52865.197 24/05/12,17:03:09,06,10,1, 12.0,1,1, 10.195, 10580.677, 377.329, 52865.939 24/05/12,17:03:09,07,10,1, 12.0,1,1, 10.195, 10581.404, 377.323, 52866.122 24/05/12,17:03:09,08,10,1, 12.0,1,1, 10.195, 10581.172, 377.552, 52865.540 24/05/12,17:03:09,09,10,1, 12.0,1,1, 10.195, 10581.225, 377.087, 52866.373 24/05/12,17:03:09,10,10,1, 12.0,1,1, 10.195, 10581.420, 377.336, 52865.557 24/05/12,17:03:09,11,10,1, 12.0,1,1, 10.195, 10580.755, 377.301, 52865.324 24/05/12,17:03:09,12,10,1, 12.0,1,1, 10.195, 10580.966, 377.103, 52865.810 24/05/12,17:03:09,13,10,1, 12.0,1,1, 10.195, 10580.968, 377.523, 52865.154 24/05/12,17:03:09,14,10,1, 12.0,1,1, 10.195, 10580.698, 377.271, 52865.985 24/05/12,17:03:09,15,10,1, 12.0,1,1, 10.195, 10581.373, 377.357, 52866.124 24/05/12,17:03:09,16,10,1, 12.0,1,1, 10.195, 10581.183, 377.561, 52865.575 24/05/12,17:03:09,17,10,1, 12.0,1,1, 10.195, 10581.229, 377.114, 52866.464 24/05/12,17:03:09,18,10,1, 12.0,1,1, 10.195, 10581.418, 377.296, 52865.561 24/05/12,17:03:09,19,10,1, 12.0,1,1, 10.195, 10580.748, 377.266, 52865.416 24/05/12,17:03:10,00,10,1, 11.8,1,1, 10.201, 10580.741, 377.266, 52865.416 24/05/12,17:03:10,01,10,1, 11.8,1,1, 10.201, 10581.303, 377.134, 52866.318 24/05/12,17:03:10,02,10,1, 11.8,1,1, 10.201, 10581.541, 377.389, 52865.590 24/05/12,17:03:10,03,10,1, 11.8,1,1, 10.201, 10580.829, 377.357, 52865.349 24/05/12,17:03:10,04,10,1, 11.8,1,1, 10.201, 10581.114, 377.149, 52865.940 24/05/12,17:03:10,05,10,1, 11.8,1,1, 10.201, 10581.094, 377.670, 52865.182 24/05/12,17:03:10,06,10,1, 11.8,1,1, 10.201, 10580.875, 377.366, 52865.914 24/05/12,17:03:10,07,10,1, 11.8,1,1, 10.201, 10581.543, 377.435, 52866.074 24/05/12,17:03:10,08,10,1, 11.8,1,1, 10.201, 10581.321, 377.639, 52865.599 24/05/12,17:03:10,09,10,1, 11.8,1,1, 10.201, 10581.301, 377.184, 52866.333 24/05/12,17:03:10,10,10,1, 11.8,1,1, 10.201, 10581.531, 377.386, 52865.523 24/05/12,17:03:10,11,10,1, 11.8,1,1, 10.201, 10580.827, 377.379, 52865.404 24/05/12,17:03:10,12,10,1, 11.8,1,1, 10.201, 10581.124, 377.168, 52865.865 24/05/12,17:03:10,13,10,1, 11.8,1,1, 10.201, 10581.092, 377.602, 52865.160 24/05/12,17:03:10,14,10,1, 11.8,1,1, 10.201, 10580.855, 377.415, 52866.078 24/05/12,17:03:10,15,10,1, 11.8,1,1, 10.201, 10581.640, 377.458, 52866.134 24/05/12,17:03:10,16,10,1, 11.8,1,1, 10.201, 10581.304, 377.633, 52865.634 24/05/12,17:03:10,17,10,1, 11.8,1,1, 10.201, 10581.310, 377.151, 52866.316 24/05/12,17:03:10,18,10,1, 11.8,1,1, 10.201, 10581.507, 377.411, 52865.489 24/05/12,17:03:10,19,10,1, 11.8,1,1, 10.201, 10580.889, 377.355, 52865.345 24/05/12,17:03:11,00,09,1, 12.0,1,1, 10.201, 10580.883, 377.355, 52865.345 24/05/12,17:03:11,01,09,1, 12.0,1,1, 10.201, 10581.528, 377.160, 52866.032 24/05/12,17:03:11,02,09,1, 12.0,1,1, 10.201, 10581.273, 377.451, 52865.312 24/05/12,17:03:11,03,09,1, 12.0,1,1, 10.201, 10581.199, 377.525, 52866.007 24/05/12,17:03:11,04,09,1, 12.0,1,1, 10.201, 10581.109, 377.186, 52865.429 24/05/12,17:03:11,05,09,1, 12.0,1,1, 10.201, 10581.092, 377.804, 52865.601 24/05/12,17:03:11,06,09,1, 12.0,1,1, 10.201, 10581.350, 377.462, 52866.309 24/05/12,17:03:11,07,09,1, 12.0,1,1, 10.201, 10581.455, 377.455, 52865.721 24/05/12,17:03:11,08,09,1, 12.0,1,1, 10.201, 10581.476, 377.787, 52866.284 24/05/12,17:03:11,09,09,1, 12.0,1,1, 10.201, 10581.534, 377.199, 52866.067 24/05/12,17:03:11,10,09,1, 12.0,1,1, 10.201, 10581.275, 377.480, 52865.388 24/05/12,17:03:11,11,09,1, 12.0,1,1, 10.201, 10581.148, 377.495, 52866.009 24/05/12,17:03:11,12,09,1, 12.0,1,1, 10.201, 10581.126, 377.165, 52865.358 24/05/12,17:03:11,13,09,1, 12.0,1,1, 10.201, 10581.080, 377.757, 52865.458 24/05/12,17:03:11,14,09,1, 12.0,1,1, 10.201, 10581.402, 377.531, 52866.233 24/05/12,17:03:11,15,09,1, 12.0,1,1, 10.201, 10581.458, 377.466, 52865.616 24/05/12,17:03:11,16,09,1, 12.0,1,1, 10.201, 10581.505, 377.753, 52866.252 24/05/12,17:03:11,17,09,1, 12.0,1,1, 10.201, 10581.576, 377.134, 52866.049 24/05/12,17:03:11,18,09,1, 12.0,1,1, 10.201, 10581.256, 377.500, 52865.294 24/05/12,17:03:11,19,09,1, 12.0,1,1, 10.201, 10581.215, 377.504, 52865.990 24/05/12,17:03:12,00,09,1, 11.9,1,1, 10.201, 10581.208, 377.504, 52865.990 24/05/12,17:03:12,01,09,1, 11.9,1,1, 10.201, 10581.589, 377.202, 52865.939 24/05/12,17:03:12,02,09,1, 11.9,1,1, 10.201, 10581.297, 377.595, 52865.331 24/05/12,17:03:12,03,09,1, 11.9,1,1, 10.201, 10581.234, 377.583, 52865.941 24/05/12,17:03:12,04,09,1, 11.9,1,1, 10.201, 10581.235, 377.331, 52865.490 24/05/12,17:03:12,05,09,1, 11.9,1,1, 10.201, 10581.152, 377.865, 52865.625 24/05/12,17:03:12,06,09,1, 11.9,1,1, 10.201, 10581.464, 377.520, 52866.260 24/05/12,17:03:12,07,09,1, 11.9,1,1, 10.201, 10581.590, 377.630, 52865.700 24/05/12,17:03:12,08,09,1, 11.9,1,1, 10.201, 10581.549, 377.873, 52866.228 24/05/12,17:03:12,09,09,1, 11.9,1,1, 10.201, 10581.599, 377.245, 52866.032 24/05/12,17:03:12,10,09,1, 11.9,1,1, 10.201, 10581.354, 377.589, 52865.233 24/05/12,17:03:12,11,09,1, 11.9,1,1, 10.201, 10581.216, 377.586, 52865.955 24/05/12,17:03:12,12,09,1, 11.9,1,1, 10.201, 10581.230, 377.304, 52865.399 24/05/12,17:03:12,13,09,1, 11.9,1,1, 10.201, 10581.162, 377.948, 52865.620 24/05/12,17:03:12,14,09,1, 11.9,1,1, 10.201, 10581.536, 377.535, 52866.318 24/05/12,17:03:12,15,09,1, 11.9,1,1, 10.201, 10581.643, 377.561, 52865.659 24/05/12,17:03:12,16,09,1, 11.9,1,1, 10.201, 10581.627, 377.775, 52866.184 24/05/12,17:03:12,17,09,1, 11.9,1,1, 10.201, 10581.605, 377.219, 52865.956 24/05/12,17:03:12,18,09,1, 11.9,1,1, 10.201, 10581.323, 377.599, 52865.377 24/05/12,17:03:12,19,09,1, 11.9,1,1, 10.201, 10581.257, 377.576, 52865.994 24/05/12,17:03:13,00,10,1, 11.9,1,1, 10.194, 10581.250, 377.576, 52865.994 24/05/12,17:03:13,01,10,1, 11.9,1,1, 10.194, 10581.618, 377.274, 52865.837 24/05/12,17:03:13,02,10,1, 11.9,1,1, 10.194, 10581.318, 377.724, 52865.258 24/05/12,17:03:13,03,10,1, 11.9,1,1, 10.194, 10581.317, 377.644, 52865.939 24/05/12,17:03:13,04,10,1, 11.9,1,1, 10.194, 10581.248, 377.401, 52865.347 24/05/12,17:03:13,05,10,1, 11.9,1,1, 10.194, 10581.315, 378.012, 52865.791 24/05/12,17:03:13,06,10,1, 11.9,1,1, 10.194, 10581.609, 377.591, 52866.350 24/05/12,17:03:13,07,10,1, 11.9,1,1, 10.194, 10581.682, 377.606, 52865.674 24/05/12,17:03:13,08,10,1, 11.9,1,1, 10.194, 10581.657, 377.912, 52866.266 24/05/12,17:03:13,09,10,1, 11.9,1,1, 10.194, 10581.610, 377.280, 52865.932 24/05/12,17:03:13,10,10,1, 11.9,1,1, 10.194, 10581.323, 377.719, 52865.284 24/05/12,17:03:13,11,10,1, 11.9,1,1, 10.194, 10581.287, 377.689, 52866.053 24/05/12,17:03:13,12,10,1, 11.9,1,1, 10.194, 10581.296, 377.457, 52865.455 24/05/12,17:03:13,13,10,1, 11.9,1,1, 10.194, 10581.339, 378.076, 52865.751 24/05/12,17:03:13,14,10,1, 11.9,1,1, 10.194, 10581.631, 377.634, 52866.356 24/05/12,17:03:13,15,10,1, 11.9,1,1, 10.194, 10581.695, 377.621, 52865.588 24/05/12,17:03:13,16,10,1, 11.9,1,1, 10.194, 10581.677, 377.904, 52866.335 24/05/12,17:03:13,17,10,1, 11.9,1,1, 10.194, 10581.648, 377.332, 52865.973 24/05/12,17:03:13,18,10,1, 11.9,1,1, 10.194, 10581.300, 377.730, 52865.341 24/05/12,17:03:13,19,10,1, 11.9,1,1, 10.194, 10581.306, 377.700, 52865.976 24/05/12,17:03:14,00,10,1, 11.9,1,1, 10.194, 10581.300, 377.700, 52865.976 24/05/12,17:03:14,01,10,1, 11.9,1,1, 10.194, 10581.647, 377.403, 52865.783 24/05/12,17:03:14,02,10,1, 11.9,1,1, 10.194, 10581.378, 377.814, 52865.204 24/05/12,17:03:14,03,10,1, 11.9,1,1, 10.194, 10581.376, 377.784, 52866.031 24/05/12,17:03:14,04,10,1, 11.9,1,1, 10.194, 10581.348, 377.554, 52865.500 24/05/12,17:03:14,05,10,1, 11.9,1,1, 10.194, 10581.447, 378.118, 52865.972 24/05/12,17:03:14,06,10,1, 11.9,1,1, 10.194, 10581.716, 377.712, 52866.469 24/05/12,17:03:14,07,10,1, 11.9,1,1, 10.194, 10581.755, 377.762, 52865.854 24/05/12,17:03:14,08,10,1, 11.9,1,1, 10.194, 10581.754, 377.970, 52866.424 24/05/12,17:03:14,09,10,1, 11.9,1,1, 10.194, 10581.667, 377.359, 52865.818 24/05/12,17:03:14,10,10,1, 11.9,1,1, 10.194, 10581.416, 377.844, 52865.319 24/05/12,17:03:14,11,10,1, 11.9,1,1, 10.194, 10581.389, 377.802, 52866.039 24/05/12,17:03:14,12,10,1, 11.9,1,1, 10.194, 10581.403, 377.581, 52865.453 24/05/12,17:03:14,13,10,1, 11.9,1,1, 10.194, 10581.416, 378.117, 52865.806 24/05/12,17:03:14,14,10,1, 11.9,1,1, 10.194, 10581.773, 377.693, 52866.453 24/05/12,17:03:14,15,10,1, 11.9,1,1, 10.194, 10581.756, 377.780, 52865.731 24/05/12,17:03:14,16,10,1, 11.9,1,1, 10.194, 10581.705, 377.990, 52866.356 24/05/12,17:03:14,17,10,1, 11.9,1,1, 10.194, 10581.686, 377.406, 52865.906 24/05/12,17:03:14,18,10,1, 11.9,1,1, 10.194, 10581.348, 377.806, 52865.227 24/05/12,17:03:14,19,10,1, 11.9,1,1, 10.194, 10581.413, 377.758, 52866.013 24/05/12,17:03:15,00,10,1, 11.9,1,1, 10.196, 10581.409, 377.758, 52866.013 24/05/12,17:03:15,01,10,1, 11.9,1,1, 10.196, 10581.749, 377.480, 52865.887 24/05/12,17:03:15,02,10,1, 11.9,1,1, 10.196, 10581.414, 377.930, 52865.264 24/05/12,17:03:15,03,10,1, 11.9,1,1, 10.196, 10581.428, 377.863, 52866.046 24/05/12,17:03:15,04,10,1, 11.9,1,1, 10.196, 10581.471, 377.686, 52865.590 24/05/12,17:03:15,05,10,1, 11.9,1,1, 10.196, 10581.594, 378.261, 52866.088 24/05/12,17:03:15,06,10,1, 11.9,1,1, 10.196, 10581.862, 377.804, 52866.491 24/05/12,17:03:15,07,10,1, 11.9,1,1, 10.196, 10581.866, 377.820, 52865.716 24/05/12,17:03:15,08,10,1, 11.9,1,1, 10.196, 10581.825, 378.015, 52866.307 24/05/12,17:03:15,09,10,1, 11.9,1,1, 10.196, 10581.772, 377.477, 52865.913 24/05/12,17:03:15,10,10,1, 11.9,1,1, 10.196, 10581.479, 377.981, 52865.345 24/05/12,17:03:15,11,10,1, 11.9,1,1, 10.196, 10581.453, 377.896, 52866.055 24/05/12,17:03:15,12,10,1, 11.9,1,1, 10.196, 10581.474, 377.688, 52865.521 24/05/12,17:03:15,13,10,1, 11.9,1,1, 10.196, 10581.546, 378.199, 52865.896 24/05/12,17:03:15,14,10,1, 11.9,1,1, 10.196, 10581.927, 377.791, 52866.480 24/05/12,17:03:15,15,10,1, 11.9,1,1, 10.196, 10581.807, 377.875, 52865.745 24/05/12,17:03:15,16,10,1, 11.9,1,1, 10.196, 10581.829, 378.092, 52866.367 24/05/12,17:03:15,17,10,1, 11.9,1,1, 10.196, 10581.787, 377.471, 52865.894 24/05/12,17:03:15,18,10,1, 11.9,1,1, 10.196, 10581.415, 377.942, 52865.327 24/05/12,17:03:15,19,10,1, 11.9,1,1, 10.196, 10581.462, 377.886, 52866.155 24/05/12,17:03:16,00,10,1, 11.9,1,1, 10.197, 10581.459, 377.886, 52866.155 24/05/12,17:03:16,01,10,1, 11.9,1,1, 10.197, 10581.702, 377.713, 52866.351 24/05/12,17:03:16,02,10,1, 11.9,1,1, 10.197, 10581.720, 378.067, 52865.425 24/05/12,17:03:16,03,10,1, 11.9,1,1, 10.197, 10581.213, 377.929, 52865.731 24/05/12,17:03:16,04,10,1, 11.9,1,1, 10.197, 10581.682, 377.879, 52866.129 24/05/12,17:03:16,05,10,1, 11.9,1,1, 10.197, 10581.737, 378.370, 52865.723 24/05/12,17:03:16,06,10,1, 11.9,1,1, 10.197, 10581.691, 377.887, 52866.486 24/05/12,17:03:16,07,10,1, 11.9,1,1, 10.197, 10582.214, 378.056, 52866.176 24/05/12,17:03:16,08,10,1, 11.9,1,1, 10.197, 10581.680, 378.111, 52865.740 24/05/12,17:03:16,09,10,1, 11.9,1,1, 10.197, 10581.721, 377.741, 52866.264 24/05/12,17:03:16,10,10,1, 11.9,1,1, 10.197, 10581.812, 378.111, 52865.454 24/05/12,17:03:16,11,10,1, 11.9,1,1, 10.197, 10581.222, 377.943, 52865.720 24/05/12,17:03:16,12,10,1, 11.9,1,1, 10.197, 10581.726, 377.914, 52866.128 24/05/12,17:03:16,13,10,1, 11.9,1,1, 10.197, 10581.745, 378.323, 52865.642 24/05/12,17:03:16,14,10,1, 11.9,1,1, 10.197, 10581.740, 377.967, 52866.555 24/05/12,17:03:16,15,10,1, 11.9,1,1, 10.197, 10582.259, 378.050, 52866.245 24/05/12,17:03:16,16,10,1, 11.9,1,1, 10.197, 10581.701, 378.076, 52865.791 24/05/12,17:03:16,17,10,1, 11.9,1,1, 10.197, 10581.718, 377.641, 52866.163 24/05/12,17:03:16,18,10,1, 11.9,1,1, 10.197, 10581.786, 378.063, 52865.300 24/05/12,17:03:16,19,10,1, 11.9,1,1, 10.197, 10581.312, 377.968, 52865.686 24/05/12,17:03:17,00,10,1, 11.9,1,1, 10.195, 10581.309, 377.968, 52865.686 24/05/12,17:03:17,01,10,1, 11.9,1,1, 10.195, 10581.729, 377.744, 52866.176 24/05/12,17:03:17,02,10,1, 11.9,1,1, 10.195, 10581.819, 378.210, 52865.502 24/05/12,17:03:17,03,10,1, 11.9,1,1, 10.195, 10581.296, 378.083, 52865.725 24/05/12,17:03:17,04,10,1, 11.9,1,1, 10.195, 10581.817, 377.998, 52866.120 24/05/12,17:03:17,05,10,1, 11.9,1,1, 10.195, 10581.797, 378.455, 52865.693 24/05/12,17:03:17,06,10,1, 11.9,1,1, 10.195, 10581.727, 378.055, 52866.539 24/05/12,17:03:17,07,10,1, 11.9,1,1, 10.195, 10582.250, 378.158, 52866.219 24/05/12,17:03:17,08,10,1, 11.9,1,1, 10.195, 10581.750, 378.182, 52865.727 24/05/12,17:03:17,09,10,1, 11.9,1,1, 10.195, 10581.732, 377.803, 52866.336 24/05/12,17:03:17,10,10,1, 11.9,1,1, 10.195, 10581.787, 378.169, 52865.418 24/05/12,17:03:17,11,10,1, 11.9,1,1, 10.195, 10581.259, 378.058, 52865.645 24/05/12,17:03:17,12,10,1, 11.9,1,1, 10.195, 10581.806, 378.062, 52866.181 24/05/12,17:03:17,13,10,1, 11.9,1,1, 10.195, 10581.786, 378.422, 52865.746 24/05/12,17:03:17,14,10,1, 11.9,1,1, 10.195, 10581.721, 378.041, 52866.512 24/05/12,17:03:17,15,10,1, 11.9,1,1, 10.195, 10582.287, 378.115, 52866.160 24/05/12,17:03:17,16,10,1, 11.9,1,1, 10.195, 10581.734, 378.190, 52865.613 24/05/12,17:03:17,17,10,1, 11.9,1,1, 10.195, 10581.816, 377.822, 52866.287 24/05/12,17:03:17,18,10,1, 11.9,1,1, 10.195, 10581.852, 378.221, 52865.440 24/05/12,17:03:17,19,10,1, 11.9,1,1, 10.195, 10581.260, 378.072, 52865.579 24/05/12,17:03:18,00,10,1, 12.0,1,1, 10.198, 10581.259, 378.072, 52865.579 24/05/12,17:03:18,01,10,1, 12.0,1,1, 10.198, 10582.216, 377.983, 52867.147 24/05/12,17:03:18,02,10,1, 12.0,1,1, 10.198, 10581.815, 378.188, 52864.709 24/05/12,17:03:18,03,10,1, 12.0,1,1, 10.198, 10580.989, 378.259, 52866.091 24/05/12,17:03:18,04,10,1, 12.0,1,1, 10.198, 10582.380, 378.192, 52866.692 24/05/12,17:03:18,05,10,1, 12.0,1,1, 10.198, 10581.462, 378.389, 52864.680 24/05/12,17:03:18,06,10,1, 12.0,1,1, 10.198, 10581.867, 378.285, 52867.407 24/05/12,17:03:18,07,10,1, 12.0,1,1, 10.198, 10582.649, 378.262, 52866.015 24/05/12,17:03:18,08,10,1, 12.0,1,1, 10.198, 10581.283, 378.255, 52865.178 24/05/12,17:03:18,09,10,1, 12.0,1,1, 10.198, 10582.200, 378.050, 52867.198 24/05/12,17:03:18,10,10,1, 12.0,1,1, 10.198, 10581.831, 378.169, 52864.658 24/05/12,17:03:18,11,10,1, 12.0,1,1, 10.198, 10580.952, 378.281, 52865.907 24/05/12,17:03:18,12,10,1, 12.0,1,1, 10.198, 10582.362, 378.243, 52866.662 24/05/12,17:03:18,13,10,1, 12.0,1,1, 10.198, 10581.484, 378.439, 52864.766 24/05/12,17:03:18,14,10,1, 12.0,1,1, 10.198, 10581.821, 378.270, 52867.383 24/05/12,17:03:18,15,10,1, 12.0,1,1, 10.198, 10582.726, 378.218, 52865.889 24/05/12,17:03:18,16,10,1, 12.0,1,1, 10.198, 10581.338, 378.287, 52865.210 24/05/12,17:03:18,17,10,1, 12.0,1,1, 10.198, 10582.241, 378.057, 52867.249 24/05/12,17:03:18,18,10,1, 12.0,1,1, 10.198, 10581.832, 378.205, 52864.664 24/05/12,17:03:18,19,10,1, 12.0,1,1, 10.198, 10580.985, 378.230, 52865.912 24/05/12,17:03:19,00,10,1, 11.9,1,1, 10.201, 10580.983, 378.230, 52865.912 24/05/12,17:03:19,01,10,1, 11.9,1,1, 10.201, 10582.258, 378.149, 52867.178 24/05/12,17:03:19,02,10,1, 11.9,1,1, 10.201, 10581.897, 378.292, 52864.699 24/05/12,17:03:19,03,10,1, 11.9,1,1, 10.201, 10581.011, 378.319, 52866.061 24/05/12,17:03:19,04,10,1, 11.9,1,1, 10.201, 10582.375, 378.311, 52866.698 24/05/12,17:03:19,05,10,1, 11.9,1,1, 10.201, 10581.552, 378.524, 52864.802 24/05/12,17:03:19,06,10,1, 11.9,1,1, 10.201, 10581.921, 378.410, 52867.545 24/05/12,17:03:19,07,10,1, 11.9,1,1, 10.201, 10582.679, 378.332, 52866.072 24/05/12,17:03:19,08,10,1, 11.9,1,1, 10.201, 10581.386, 378.411, 52865.339 24/05/12,17:03:19,09,10,1, 11.9,1,1, 10.201, 10582.288, 378.149, 52867.419 24/05/12,17:03:19,10,10,1, 11.9,1,1, 10.201, 10581.890, 378.353, 52864.695 24/05/12,17:03:19,11,10,1, 11.9,1,1, 10.201, 10581.071, 378.402, 52866.010 24/05/12,17:03:19,12,10,1, 11.9,1,1, 10.201, 10582.398, 378.291, 52866.723 24/05/12,17:03:19,13,10,1, 11.9,1,1, 10.201, 10581.528, 378.511, 52864.852 24/05/12,17:03:19,14,10,1, 11.9,1,1, 10.201, 10581.884, 378.386, 52867.479 24/05/12,17:03:19,15,10,1, 11.9,1,1, 10.201, 10582.682, 378.328, 52866.026 24/05/12,17:03:19,16,10,1, 11.9,1,1, 10.201, 10581.372, 378.382, 52865.315 24/05/12,17:03:19,17,10,1, 11.9,1,1, 10.201, 10582.263, 378.165, 52867.245 24/05/12,17:03:19,18,10,1, 11.9,1,1, 10.201, 10581.881, 378.229, 52864.456 24/05/12,17:03:19,19,10,1, 11.9,1,1, 10.201, 10581.072, 378.349, 52865.955 24/05/12,17:03:20,00,10,1, 11.9,1,1, 10.196, 10581.067, 378.349, 52865.955 24/05/12,17:03:20,01,10,1, 11.9,1,1, 10.196, 10582.277, 378.287, 52867.345 24/05/12,17:03:20,02,10,1, 11.9,1,1, 10.196, 10581.945, 378.369, 52864.597 24/05/12,17:03:20,03,10,1, 11.9,1,1, 10.196, 10581.146, 378.446, 52866.040 24/05/12,17:03:20,04,10,1, 11.9,1,1, 10.196, 10582.455, 378.410, 52866.777 24/05/12,17:03:20,05,10,1, 11.9,1,1, 10.196, 10581.568, 378.667, 52864.812 24/05/12,17:03:20,06,10,1, 11.9,1,1, 10.196, 10581.869, 378.489, 52867.326 24/05/12,17:03:20,07,10,1, 11.9,1,1, 10.196, 10582.791, 378.422, 52866.094 24/05/12,17:03:20,08,10,1, 11.9,1,1, 10.196, 10581.376, 378.447, 52865.319 24/05/12,17:03:20,09,10,1, 11.9,1,1, 10.196, 10582.304, 378.281, 52867.282 24/05/12,17:03:20,10,10,1, 11.9,1,1, 10.196, 10581.978, 378.385, 52864.716 24/05/12,17:03:20,11,10,1, 11.9,1,1, 10.196, 10581.114, 378.452, 52865.990 24/05/12,17:03:20,12,10,1, 11.9,1,1, 10.196, 10582.439, 378.408, 52866.803 24/05/12,17:03:20,13,10,1, 11.9,1,1, 10.196, 10581.551, 378.611, 52864.688 24/05/12,17:03:20,14,10,1, 11.9,1,1, 10.196, 10581.894, 378.479, 52867.447 24/05/12,17:03:20,15,10,1, 11.9,1,1, 10.196, 10582.779, 378.475, 52866.158 24/05/12,17:03:20,16,10,1, 11.9,1,1, 10.196, 10581.357, 378.512, 52865.398 24/05/12,17:03:20,17,10,1, 11.9,1,1, 10.196, 10582.334, 378.267, 52867.250 24/05/12,17:03:20,18,10,1, 11.9,1,1, 10.196, 10581.971, 378.383, 52864.662 24/05/12,17:03:20,19,10,1, 11.9,1,1, 10.196, 10581.137, 378.488, 52865.976 24/05/12,17:03:21,00,10,1, 11.9,1,1, 10.195, 10581.133, 378.488, 52865.976 24/05/12,17:03:21,01,10,1, 11.9,1,1, 10.195, 10582.302, 378.371, 52867.364 24/05/12,17:03:21,02,10,1, 11.9,1,1, 10.195, 10582.002, 378.476, 52864.764 24/05/12,17:03:21,03,10,1, 11.9,1,1, 10.195, 10581.133, 378.570, 52866.056 24/05/12,17:03:21,04,10,1, 11.9,1,1, 10.195, 10582.476, 378.531, 52866.820 24/05/12,17:03:21,05,10,1, 11.9,1,1, 10.195, 10581.528, 378.748, 52864.841 24/05/12,17:03:21,06,10,1, 11.9,1,1, 10.195, 10581.920, 378.639, 52867.376 24/05/12,17:03:21,07,10,1, 11.9,1,1, 10.195, 10582.818, 378.519, 52866.159 24/05/12,17:03:21,08,10,1, 11.9,1,1, 10.195, 10581.449, 378.562, 52865.289 24/05/12,17:03:21,09,10,1, 11.9,1,1, 10.195, 10582.331, 378.352, 52867.314 24/05/12,17:03:21,10,10,1, 11.9,1,1, 10.195, 10581.959, 378.556, 52864.804 24/05/12,17:03:21,11,10,1, 11.9,1,1, 10.195, 10581.161, 378.617, 52866.027 24/05/12,17:03:21,12,10,1, 11.9,1,1, 10.195, 10582.514, 378.524, 52866.752 24/05/12,17:03:21,13,10,1, 11.9,1,1, 10.195, 10581.638, 378.771, 52864.843 24/05/12,17:03:21,14,10,1, 11.9,1,1, 10.195, 10581.935, 378.656, 52867.410 24/05/12,17:03:21,15,10,1, 11.9,1,1, 10.195, 10582.866, 378.599, 52866.229 24/05/12,17:03:21,16,10,1, 11.9,1,1, 10.195, 10581.485, 378.637, 52865.368 24/05/12,17:03:21,17,10,1, 11.9,1,1, 10.195, 10582.379, 378.389, 52867.349 24/05/12,17:03:21,18,10,1, 11.9,1,1, 10.195, 10582.078, 378.529, 52864.753 24/05/12,17:03:21,19,10,1, 11.9,1,1, 10.195, 10581.136, 378.606, 52866.002 24/05/12,17:03:22,00,10,1, 11.9,1,1, 10.194, 10581.133, 378.606, 52866.002 24/05/12,17:03:22,01,10,1, 11.9,1,1, 10.194, 10582.311, 378.502, 52867.344 24/05/12,17:03:22,02,10,1, 11.9,1,1, 10.194, 10582.065, 378.632, 52864.778 24/05/12,17:03:22,03,10,1, 11.9,1,1, 10.194, 10581.139, 378.696, 52865.947 24/05/12,17:03:22,04,10,1, 11.9,1,1, 10.194, 10582.460, 378.656, 52866.771 24/05/12,17:03:22,05,10,1, 11.9,1,1, 10.194, 10581.622, 378.867, 52864.753 24/05/12,17:03:22,06,10,1, 11.9,1,1, 10.194, 10581.906, 378.699, 52867.367 24/05/12,17:03:22,07,10,1, 11.9,1,1, 10.194, 10582.852, 378.696, 52866.325 24/05/12,17:03:22,08,10,1, 11.9,1,1, 10.194, 10581.480, 378.710, 52865.437 24/05/12,17:03:22,09,10,1, 11.9,1,1, 10.194, 10582.361, 378.527, 52867.353 24/05/12,17:03:22,10,10,1, 11.9,1,1, 10.194, 10582.100, 378.644, 52864.832 24/05/12,17:03:22,11,10,1, 11.9,1,1, 10.194, 10581.132, 378.688, 52866.001 24/05/12,17:03:22,12,10,1, 11.9,1,1, 10.194, 10582.454, 378.629, 52866.848 24/05/12,17:03:22,13,10,1, 11.9,1,1, 10.194, 10581.607, 378.877, 52864.865 24/05/12,17:03:22,14,10,1, 11.9,1,1, 10.194, 10581.909, 378.810, 52867.382 24/05/12,17:03:22,15,10,1, 11.9,1,1, 10.194, 10582.864, 378.701, 52866.189 24/05/12,17:03:22,16,10,1, 11.9,1,1, 10.194, 10581.439, 378.741, 52865.334 24/05/12,17:03:22,17,10,1, 11.9,1,1, 10.194, 10582.364, 378.506, 52867.397 24/05/12,17:03:22,18,10,1, 11.9,1,1, 10.194, 10582.086, 378.643, 52864.834 24/05/12,17:03:22,19,10,1, 11.9,1,1, 10.194, 10581.148, 378.703, 52865.985 24/05/12,17:03:23,00,10,1, 11.9,1,1, 10.191, 10581.142, 378.703, 52865.985 24/05/12,17:03:23,01,10,1, 11.9,1,1, 10.191, 10582.364, 378.605, 52867.413 24/05/12,17:03:23,02,10,1, 11.9,1,1, 10.191, 10582.110, 378.701, 52864.828 24/05/12,17:03:23,03,10,1, 11.9,1,1, 10.191, 10581.199, 378.829, 52865.999 24/05/12,17:03:23,04,10,1, 11.9,1,1, 10.191, 10582.518, 378.756, 52866.916 24/05/12,17:03:23,05,10,1, 11.9,1,1, 10.191, 10581.645, 378.991, 52864.747 24/05/12,17:03:23,06,10,1, 11.9,1,1, 10.191, 10581.904, 378.815, 52867.385 24/05/12,17:03:23,07,10,1, 11.9,1,1, 10.191, 10582.840, 378.803, 52866.278 24/05/12,17:03:23,08,10,1, 11.9,1,1, 10.191, 10581.557, 378.868, 52865.371 24/05/12,17:03:23,09,10,1, 11.9,1,1, 10.191, 10582.391, 378.634, 52867.355 24/05/12,17:03:23,10,10,1, 11.9,1,1, 10.191, 10582.130, 378.750, 52864.836 24/05/12,17:03:23,11,10,1, 11.9,1,1, 10.191, 10581.116, 378.782, 52865.843 24/05/12,17:03:23,12,10,1, 11.9,1,1, 10.191, 10582.477, 378.758, 52866.786 24/05/12,17:03:23,13,10,1, 11.9,1,1, 10.191, 10581.654, 379.025, 52864.791 24/05/12,17:03:23,14,10,1, 11.9,1,1, 10.191, 10581.953, 378.852, 52867.429 24/05/12,17:03:23,15,10,1, 11.9,1,1, 10.191, 10582.902, 378.808, 52866.357 24/05/12,17:03:23,16,10,1, 11.9,1,1, 10.191, 10581.537, 378.855, 52865.388 24/05/12,17:03:23,17,10,1, 11.9,1,1, 10.191, 10582.362, 378.650, 52867.453 24/05/12,17:03:23,18,10,1, 11.9,1,1, 10.191, 10582.114, 378.760, 52864.899 24/05/12,17:03:23,19,10,1, 11.9,1,1, 10.191, 10581.181, 378.816, 52866.040 24/05/12,17:03:24,00,10,1, 11.9,1,1, 10.194, 10581.175, 378.816, 52866.040 24/05/12,17:03:24,01,10,1, 11.9,1,1, 10.194, 10582.406, 378.769, 52867.547 24/05/12,17:03:24,02,10,1, 11.9,1,1, 10.194, 10582.154, 378.808, 52865.018 24/05/12,17:03:24,03,10,1, 11.9,1,1, 10.194, 10581.124, 378.892, 52865.921 24/05/12,17:03:24,04,10,1, 11.9,1,1, 10.194, 10582.495, 378.839, 52866.861 24/05/12,17:03:24,05,10,1, 11.9,1,1, 10.194, 10581.624, 379.019, 52864.731 24/05/12,17:03:24,06,10,1, 11.9,1,1, 10.194, 10581.844, 378.961, 52867.268 24/05/12,17:03:24,07,10,1, 11.9,1,1, 10.194, 10582.883, 378.907, 52866.336 24/05/12,17:03:24,08,10,1, 11.9,1,1, 10.194, 10581.609, 378.983, 52865.437 24/05/12,17:03:24,09,10,1, 11.9,1,1, 10.194, 10582.385, 378.748, 52867.582 24/05/12,17:03:24,10,10,1, 11.9,1,1, 10.194, 10582.105, 378.833, 52864.873 24/05/12,17:03:24,11,10,1, 11.9,1,1, 10.194, 10581.182, 378.888, 52865.941 24/05/12,17:03:24,12,10,1, 11.9,1,1, 10.194, 10582.430, 378.874, 52866.977 24/05/12,17:03:24,13,10,1, 11.9,1,1, 10.194, 10581.651, 379.106, 52864.841 24/05/12,17:03:24,14,10,1, 11.9,1,1, 10.194, 10581.808, 378.975, 52867.276 24/05/12,17:03:24,15,10,1, 11.9,1,1, 10.194, 10582.886, 378.869, 52866.278 24/05/12,17:03:24,16,10,1, 11.9,1,1, 10.194, 10581.547, 379.014, 52865.340 24/05/12,17:03:24,17,10,1, 11.9,1,1, 10.194, 10582.365, 378.759, 52867.510 24/05/12,17:03:24,18,10,1, 11.9,1,1, 10.194, 10582.202, 378.866, 52864.841 24/05/12,17:03:24,19,10,1, 11.9,1,1, 10.194, 10581.203, 378.897, 52865.937 24/05/12,17:03:25,00,10,1, 11.9,1,1, 10.195, 10581.200, 378.897, 52865.937 24/05/12,17:03:25,01,10,1, 11.9,1,1, 10.195, 10582.427, 378.839, 52867.545 24/05/12,17:03:25,02,10,1, 11.9,1,1, 10.195, 10582.242, 378.936, 52865.110 24/05/12,17:03:25,03,10,1, 11.9,1,1, 10.195, 10581.160, 379.017, 52865.901 24/05/12,17:03:25,04,10,1, 11.9,1,1, 10.195, 10582.421, 378.899, 52866.878 24/05/12,17:03:25,05,10,1, 11.9,1,1, 10.195, 10581.656, 379.208, 52864.821 24/05/12,17:03:25,06,10,1, 11.9,1,1, 10.195, 10581.798, 379.123, 52867.306 24/05/12,17:03:25,07,10,1, 11.9,1,1, 10.195, 10582.898, 379.065, 52866.512 24/05/12,17:03:25,08,10,1, 11.9,1,1, 10.195, 10581.556, 379.110, 52865.453 24/05/12,17:03:25,09,10,1, 11.9,1,1, 10.195, 10582.408, 378.861, 52867.547 24/05/12,17:03:25,10,10,1, 11.9,1,1, 10.195, 10582.207, 378.898, 52864.994 24/05/12,17:03:25,11,10,1, 11.9,1,1, 10.195, 10581.162, 379.027, 52865.899 24/05/12,17:03:25,12,10,1, 11.9,1,1, 10.195, 10582.459, 378.991, 52867.055 24/05/12,17:03:25,13,10,1, 11.9,1,1, 10.195, 10581.603, 379.186, 52864.771 24/05/12,17:03:25,14,10,1, 11.9,1,1, 10.195, 10581.736, 379.148, 52867.268 24/05/12,17:03:25,15,10,1, 11.9,1,1, 10.195, 10582.881, 379.045, 52866.481 24/05/12,17:03:25,16,10,1, 11.9,1,1, 10.195, 10581.596, 379.120, 52865.321 24/05/12,17:03:25,17,10,1, 11.9,1,1, 10.195, 10582.432, 378.895, 52867.539 24/05/12,17:03:25,18,10,1, 11.9,1,1, 10.195, 10582.230, 378.902, 52865.024 24/05/12,17:03:25,19,10,1, 11.9,1,1, 10.195, 10581.165, 378.979, 52865.897 24/05/12,17:03:26,00,10,1, 11.9,1,1, 10.191, 10581.158, 378.979, 52865.897 24/05/12,17:03:26,01,10,1, 11.9,1,1, 10.191, 10582.455, 379.031, 52867.721 24/05/12,17:03:26,02,10,1, 11.9,1,1, 10.191, 10582.282, 379.028, 52865.123 24/05/12,17:03:26,03,10,1, 11.9,1,1, 10.191, 10581.138, 379.111, 52865.844 24/05/12,17:03:26,04,10,1, 11.9,1,1, 10.191, 10582.398, 379.039, 52867.102 24/05/12,17:03:26,05,10,1, 11.9,1,1, 10.191, 10581.610, 379.310, 52864.771 24/05/12,17:03:26,06,10,1, 11.9,1,1, 10.191, 10581.716, 379.223, 52867.211 24/05/12,17:03:26,07,10,1, 11.9,1,1, 10.191, 10582.844, 379.201, 52866.574 24/05/12,17:03:26,08,10,1, 11.9,1,1, 10.191, 10581.551, 379.246, 52865.436 24/05/12,17:03:26,09,10,1, 11.9,1,1, 10.191, 10582.311, 379.040, 52867.616 24/05/12,17:03:26,10,10,1, 11.9,1,1, 10.191, 10582.326, 379.114, 52865.197 24/05/12,17:03:26,11,10,1, 11.9,1,1, 10.191, 10581.173, 379.145, 52865.853 24/05/12,17:03:26,12,10,1, 11.9,1,1, 10.191, 10582.389, 379.063, 52867.037 24/05/12,17:03:26,13,10,1, 11.9,1,1, 10.191, 10581.666, 379.304, 52864.761 24/05/12,17:03:26,14,10,1, 11.9,1,1, 10.191, 10581.662, 379.241, 52867.239 24/05/12,17:03:26,15,10,1, 11.9,1,1, 10.191, 10582.803, 379.190, 52866.523 24/05/12,17:03:26,16,10,1, 11.9,1,1, 10.191, 10581.585, 379.265, 52865.405 24/05/12,17:03:26,17,10,1, 11.9,1,1, 10.191, 10582.369, 379.041, 52867.603 24/05/12,17:03:26,18,10,1, 11.9,1,1, 10.191, 10582.309, 379.075, 52865.188 24/05/12,17:03:26,19,10,1, 11.9,1,1, 10.191, 10581.182, 379.136, 52865.777 24/05/12,17:03:27,00,10,1, 12.0,1,1, 10.194, 10581.175, 379.136, 52865.777 24/05/12,17:03:27,01,10,1, 12.0,1,1, 10.194, 10582.360, 379.229, 52867.718 24/05/12,17:03:27,02,10,1, 12.0,1,1, 10.194, 10582.368, 379.174, 52865.273 24/05/12,17:03:27,03,10,1, 12.0,1,1, 10.194, 10581.170, 379.223, 52865.743 24/05/12,17:03:27,04,10,1, 12.0,1,1, 10.194, 10582.380, 379.164, 52867.032 24/05/12,17:03:27,05,10,1, 12.0,1,1, 10.194, 10581.664, 379.386, 52864.704 24/05/12,17:03:27,06,10,1, 12.0,1,1, 10.194, 10581.535, 379.401, 52867.162 24/05/12,17:03:27,07,10,1, 12.0,1,1, 10.194, 10582.778, 379.348, 52866.672 24/05/12,17:03:27,08,10,1, 12.0,1,1, 10.194, 10581.595, 379.397, 52865.340 24/05/12,17:03:27,09,10,1, 12.0,1,1, 10.194, 10582.294, 379.199, 52867.640 24/05/12,17:03:27,10,10,1, 12.0,1,1, 10.194, 10582.423, 379.210, 52865.351 24/05/12,17:03:27,11,10,1, 12.0,1,1, 10.194, 10581.224, 379.246, 52865.810 24/05/12,17:03:27,12,10,1, 12.0,1,1, 10.194, 10582.365, 379.157, 52867.067 24/05/12,17:03:27,13,10,1, 12.0,1,1, 10.194, 10581.629, 379.411, 52864.709 24/05/12,17:03:27,14,10,1, 12.0,1,1, 10.194, 10581.535, 379.356, 52867.021 24/05/12,17:03:27,15,10,1, 12.0,1,1, 10.194, 10582.821, 379.356, 52866.699 24/05/12,17:03:27,16,10,1, 12.0,1,1, 10.194, 10581.632, 379.452, 52865.328 24/05/12,17:03:27,17,10,1, 12.0,1,1, 10.194, 10582.370, 379.224, 52867.695 24/05/12,17:03:27,18,10,1, 12.0,1,1, 10.194, 10582.425, 379.188, 52865.395 24/05/12,17:03:27,19,10,1, 12.0,1,1, 10.194, 10581.150, 379.243, 52865.729 24/05/12,17:03:28,00,09,1, 11.9,1,1, 10.196, 10581.150, 379.243, 52865.729 24/05/12,17:03:28,01,09,1, 11.9,1,1, 10.196, 10582.336, 379.320, 52867.750 24/05/12,17:03:28,02,09,1, 11.9,1,1, 10.196, 10582.521, 379.251, 52865.589 24/05/12,17:03:28,03,09,1, 11.9,1,1, 10.196, 10581.184, 379.343, 52865.691 24/05/12,17:03:28,04,09,1, 11.9,1,1, 10.196, 10582.346, 379.279, 52867.231 24/05/12,17:03:28,05,09,1, 11.9,1,1, 10.196, 10581.648, 379.477, 52864.719 24/05/12,17:03:28,06,09,1, 11.9,1,1, 10.196, 10581.429, 379.524, 52866.899 24/05/12,17:03:28,07,09,1, 11.9,1,1, 10.196, 10582.713, 379.457, 52866.811 24/05/12,17:03:28,08,09,1, 11.9,1,1, 10.196, 10581.593, 379.516, 52865.349 24/05/12,17:03:28,09,09,1, 11.9,1,1, 10.196, 10582.216, 379.360, 52867.768 24/05/12,17:03:28,10,09,1, 11.9,1,1, 10.196, 10582.529, 379.343, 52865.583 24/05/12,17:03:28,11,09,1, 11.9,1,1, 10.196, 10581.190, 379.400, 52865.700 24/05/12,17:03:28,12,09,1, 11.9,1,1, 10.196, 10582.325, 379.249, 52867.187 24/05/12,17:03:28,13,09,1, 11.9,1,1, 10.196, 10581.685, 379.472, 52864.681 24/05/12,17:03:28,14,09,1, 11.9,1,1, 10.196, 10581.407, 379.532, 52866.815 24/05/12,17:03:28,15,09,1, 11.9,1,1, 10.196, 10582.706, 379.487, 52866.833 24/05/12,17:03:28,16,09,1, 11.9,1,1, 10.196, 10581.598, 379.603, 52865.254 24/05/12,17:03:28,17,09,1, 11.9,1,1, 10.196, 10582.213, 379.319, 52867.789 24/05/12,17:03:28,18,09,1, 11.9,1,1, 10.196, 10582.555, 379.338, 52865.721 24/05/12,17:03:28,19,09,1, 11.9,1,1, 10.196, 10581.207, 379.429, 52865.769 24/05/12,17:03:29,00,08,1, 11.9,1,1, 10.193, 10581.200, 379.429, 52865.769 24/05/12,17:03:29,01,08,1, 11.9,1,1, 10.193, 10582.198, 379.559, 52867.751 24/05/12,17:03:29,02,08,1, 11.9,1,1, 10.193, 10582.655, 379.471, 52865.804 24/05/12,17:03:29,03,08,1, 11.9,1,1, 10.193, 10581.244, 379.486, 52865.696 24/05/12,17:03:29,04,08,1, 11.9,1,1, 10.193, 10582.287, 379.413, 52867.272 24/05/12,17:03:29,05,08,1, 11.9,1,1, 10.193, 10581.761, 379.595, 52864.805 24/05/12,17:03:29,06,08,1, 11.9,1,1, 10.193, 10581.269, 379.641, 52866.762 24/05/12,17:03:29,07,08,1, 11.9,1,1, 10.193, 10582.618, 379.564, 52867.036 24/05/12,17:03:29,08,08,1, 11.9,1,1, 10.193, 10581.565, 379.742, 52865.365 24/05/12,17:03:29,09,08,1, 11.9,1,1, 10.193, 10582.116, 379.510, 52867.827 24/05/12,17:03:29,10,08,1, 11.9,1,1, 10.193, 10582.598, 379.492, 52865.764 24/05/12,17:03:29,11,08,1, 11.9,1,1, 10.193, 10581.242, 379.561, 52865.698 24/05/12,17:03:29,12,08,1, 11.9,1,1, 10.193, 10582.270, 379.389, 52867.358 24/05/12,17:03:29,13,08,1, 11.9,1,1, 10.193, 10581.677, 379.547, 52864.765 24/05/12,17:03:29,14,08,1, 11.9,1,1, 10.193, 10581.245, 379.673, 52866.721 24/05/12,17:03:29,15,08,1, 11.9,1,1, 10.193, 10582.627, 379.594, 52866.954 24/05/12,17:03:29,16,08,1, 11.9,1,1, 10.193, 10581.548, 379.777, 52865.298 24/05/12,17:03:29,17,08,1, 11.9,1,1, 10.193, 10582.180, 379.516, 52867.808 24/05/12,17:03:29,18,08,1, 11.9,1,1, 10.193, 10582.642, 379.464, 52865.899 24/05/12,17:03:29,19,08,1, 11.9,1,1, 10.193, 10581.218, 379.523, 52865.720 24/05/12,17:03:30,00,07,1, 11.9,1,1, 10.192, 10581.217, 379.523, 52865.720 24/05/12,17:03:30,01,07,1, 11.9,1,1, 10.192, 10582.108, 379.742, 52868.310 24/05/12,17:03:30,02,07,1, 11.9,1,1, 10.192, 10582.843, 379.530, 52865.921 24/05/12,17:03:30,03,07,1, 11.9,1,1, 10.192, 10580.975, 379.600, 52865.504 24/05/12,17:03:30,04,07,1, 11.9,1,1, 10.192, 10582.540, 379.542, 52867.946 24/05/12,17:03:30,05,07,1, 11.9,1,1, 10.192, 10581.782, 379.566, 52864.417 24/05/12,17:03:30,06,07,1, 11.9,1,1, 10.192, 10580.927, 379.730, 52866.787 24/05/12,17:03:30,07,07,1, 11.9,1,1, 10.192, 10582.835, 379.633, 52867.173 24/05/12,17:03:30,08,07,1, 11.9,1,1, 10.192, 10581.349, 379.759, 52864.628 24/05/12,17:03:30,09,07,1, 11.9,1,1, 10.192, 10582.077, 379.715, 52868.277 24/05/12,17:03:30,10,07,1, 11.9,1,1, 10.192, 10582.898, 379.605, 52865.985 24/05/12,17:03:30,11,07,1, 11.9,1,1, 10.192, 10580.989, 379.583, 52865.452 24/05/12,17:03:30,12,07,1, 11.9,1,1, 10.192, 10582.509, 379.527, 52867.937 24/05/12,17:03:30,13,07,1, 11.9,1,1, 10.192, 10581.778, 379.528, 52864.239 24/05/12,17:03:30,14,07,1, 11.9,1,1, 10.192, 10580.993, 379.722, 52866.600 24/05/12,17:03:30,15,07,1, 11.9,1,1, 10.192, 10582.799, 379.702, 52867.254 24/05/12,17:03:30,16,07,1, 11.9,1,1, 10.192, 10581.335, 379.761, 52864.631 24/05/12,17:03:30,17,07,1, 11.9,1,1, 10.192, 10582.063, 379.749, 52868.238 24/05/12,17:03:30,18,07,1, 11.9,1,1, 10.192, 10582.907, 379.515, 52865.939 24/05/12,17:03:30,19,07,1, 11.9,1,1, 10.192, 10581.008, 379.640, 52865.302 24/05/12,17:03:31,00,09,1, 11.9,1,1, 10.195, 10581.000, 379.640, 52865.302 24/05/12,17:03:31,01,09,1, 11.9,1,1, 10.195, 10581.185, 379.769, 52867.139 24/05/12,17:03:31,02,09,1, 11.9,1,1, 10.195, 10583.337, 379.861, 52867.525 24/05/12,17:03:31,03,09,1, 11.9,1,1, 10.195, 10581.218, 379.540, 52864.346 24/05/12,17:03:31,04,09,1, 11.9,1,1, 10.195, 10581.923, 379.693, 52868.129 24/05/12,17:03:31,05,09,1, 11.9,1,1, 10.195, 10582.611, 379.739, 52865.363 24/05/12,17:03:31,06,09,1, 11.9,1,1, 10.195, 10580.469, 379.651, 52865.054 24/05/12,17:03:31,07,09,1, 11.9,1,1, 10.195, 10582.572, 379.870, 52868.300 24/05/12,17:03:31,08,09,1, 11.9,1,1, 10.195, 10581.904, 379.810, 52864.425 24/05/12,17:03:31,09,09,1, 11.9,1,1, 10.195, 10581.124, 379.817, 52867.148 24/05/12,17:03:31,10,09,1, 11.9,1,1, 10.195, 10583.341, 379.941, 52867.572 24/05/12,17:03:31,11,09,1, 11.9,1,1, 10.195, 10581.185, 379.627, 52864.340 24/05/12,17:03:31,12,09,1, 11.9,1,1, 10.195, 10581.882, 379.683, 52868.078 24/05/12,17:03:31,13,09,1, 11.9,1,1, 10.195, 10582.623, 379.689, 52865.412 24/05/12,17:03:31,14,09,1, 11.9,1,1, 10.195, 10580.383, 379.672, 52864.926 24/05/12,17:03:31,15,09,1, 11.9,1,1, 10.195, 10582.569, 379.942, 52868.308 24/05/12,17:03:31,16,09,1, 11.9,1,1, 10.195, 10581.862, 379.878, 52864.429 24/05/12,17:03:31,17,09,1, 11.9,1,1, 10.195, 10581.127, 379.780, 52867.129 24/05/12,17:03:31,18,09,1, 11.9,1,1, 10.195, 10583.335, 379.903, 52867.630 24/05/12,17:03:31,19,09,1, 11.9,1,1, 10.195, 10581.191, 379.592, 52864.292 24/05/12,17:03:32,00,08,1, 11.9,1,1, 10.195, 10581.183, 379.592, 52864.292 24/05/12,17:03:32,01,08,1, 11.9,1,1, 10.195, 10580.900, 379.922, 52866.798 24/05/12,17:03:32,02,08,1, 11.9,1,1, 10.195, 10583.234, 380.036, 52867.802 24/05/12,17:03:32,03,08,1, 11.9,1,1, 10.195, 10581.258, 379.758, 52864.259 24/05/12,17:03:32,04,08,1, 11.9,1,1, 10.195, 10581.814, 379.774, 52868.067 24/05/12,17:03:32,05,08,1, 11.9,1,1, 10.195, 10582.751, 379.879, 52865.893 24/05/12,17:03:32,06,08,1, 11.9,1,1, 10.195, 10580.401, 379.680, 52864.800 24/05/12,17:03:32,07,08,1, 11.9,1,1, 10.195, 10582.304, 380.006, 52868.272 24/05/12,17:03:32,08,08,1, 11.9,1,1, 10.195, 10581.905, 379.950, 52864.535 24/05/12,17:03:32,09,08,1, 11.9,1,1, 10.195, 10580.860, 379.956, 52866.917 24/05/12,17:03:32,10,08,1, 11.9,1,1, 10.195, 10583.159, 380.094, 52867.870 24/05/12,17:03:32,11,08,1, 11.9,1,1, 10.195, 10581.093, 379.721, 52863.574 24/05/12,17:03:32,12,08,1, 11.9,1,1, 10.195, 10582.299, 379.872, 52868.438 24/05/12,17:03:32,13,08,1, 11.9,1,1, 10.195, 10582.400, 379.729, 52865.008 24/05/12,17:03:32,14,08,1, 11.9,1,1, 10.195, 10580.466, 379.829, 52865.496 24/05/12,17:03:32,15,08,1, 11.9,1,1, 10.195, 10582.607, 379.937, 52868.014 24/05/12,17:03:32,16,08,1, 11.9,1,1, 10.195, 10581.373, 379.913, 52864.093 24/05/12,17:03:32,17,08,1, 11.9,1,1, 10.195, 10581.157, 380.013, 52867.695 24/05/12,17:03:32,18,08,1, 11.9,1,1, 10.195, 10583.131, 379.929, 52867.192 24/05/12,17:03:32,19,08,1, 11.9,1,1, 10.195, 10580.975, 379.856, 52864.678 24/05/12,17:03:33,00,08,1, 11.9,1,1, 10.191, 10580.975, 379.856, 52864.678 24/05/12,17:03:33,01,08,1, 11.9,1,1, 10.191, 10580.879, 380.093, 52867.260 24/05/12,17:03:33,02,08,1, 11.9,1,1, 10.191, 10583.042, 380.025, 52867.277 24/05/12,17:03:33,03,08,1, 11.9,1,1, 10.191, 10580.960, 379.960, 52864.501 24/05/12,17:03:33,04,08,1, 11.9,1,1, 10.191, 10582.059, 379.952, 52868.610 24/05/12,17:03:33,05,08,1, 11.9,1,1, 10.191, 10582.546, 379.820, 52865.365 24/05/12,17:03:33,06,08,1, 11.9,1,1, 10.191, 10580.415, 379.882, 52865.296 24/05/12,17:03:33,07,08,1, 11.9,1,1, 10.191, 10582.467, 379.953, 52868.225 24/05/12,17:03:33,08,08,1, 11.9,1,1, 10.191, 10581.364, 379.959, 52864.095 24/05/12,17:03:33,09,08,1, 11.9,1,1, 10.191, 10580.864, 380.132, 52867.207 24/05/12,17:03:33,10,08,1, 11.9,1,1, 10.191, 10583.045, 380.068, 52867.365 24/05/12,17:03:33,11,08,1, 11.9,1,1, 10.191, 10581.006, 379.983, 52864.532 24/05/12,17:03:33,12,08,1, 11.9,1,1, 10.191, 10581.978, 379.967, 52868.514 24/05/12,17:03:33,13,08,1, 11.9,1,1, 10.191, 10582.528, 379.847, 52865.383 24/05/12,17:03:33,14,08,1, 11.9,1,1, 10.191, 10580.387, 379.891, 52865.261 24/05/12,17:03:33,15,08,1, 11.9,1,1, 10.191, 10582.436, 379.968, 52868.277 24/05/12,17:03:33,16,08,1, 11.9,1,1, 10.191, 10581.411, 379.968, 52864.113 24/05/12,17:03:33,17,08,1, 11.9,1,1, 10.191, 10580.794, 380.114, 52867.145 24/05/12,17:03:33,18,08,1, 11.9,1,1, 10.191, 10583.008, 380.126, 52867.501 24/05/12,17:03:33,19,08,1, 11.9,1,1, 10.191, 10581.000, 380.061, 52864.500 24/05/12,17:03:34,00,08,1, 11.9,1,1, 10.195, 10580.992, 380.061, 52864.500 24/05/12,17:03:34,01,08,1, 11.9,1,1, 10.195, 10580.546, 380.174, 52866.786 24/05/12,17:03:34,02,08,1, 11.9,1,1, 10.195, 10582.835, 380.137, 52867.723 24/05/12,17:03:34,03,08,1, 11.9,1,1, 10.195, 10581.014, 380.114, 52864.353 24/05/12,17:03:34,04,08,1, 11.9,1,1, 10.195, 10581.765, 380.136, 52868.455 24/05/12,17:03:34,05,08,1, 11.9,1,1, 10.195, 10582.787, 379.994, 52865.871 24/05/12,17:03:34,06,08,1, 11.9,1,1, 10.195, 10580.486, 379.996, 52865.075 24/05/12,17:03:34,07,08,1, 11.9,1,1, 10.195, 10582.273, 380.009, 52868.339 24/05/12,17:03:34,08,08,1, 11.9,1,1, 10.195, 10581.482, 379.968, 52864.178 24/05/12,17:03:34,09,08,1, 11.9,1,1, 10.195, 10580.505, 380.181, 52866.738 24/05/12,17:03:34,10,08,1, 11.9,1,1, 10.195, 10582.798, 380.176, 52867.616 24/05/12,17:03:34,11,08,1, 11.9,1,1, 10.195, 10580.953, 380.085, 52864.195 24/05/12,17:03:34,12,08,1, 11.9,1,1, 10.195, 10581.700, 380.109, 52868.417 24/05/12,17:03:34,13,08,1, 11.9,1,1, 10.195, 10582.692, 379.954, 52865.919 24/05/12,17:03:34,14,08,1, 11.9,1,1, 10.195, 10580.417, 379.999, 52864.874 24/05/12,17:03:34,15,08,1, 11.9,1,1, 10.195, 10582.209, 380.042, 52868.294 24/05/12,17:03:34,16,08,1, 11.9,1,1, 10.195, 10581.498, 380.045, 52864.211 24/05/12,17:03:34,17,08,1, 11.9,1,1, 10.195, 10580.473, 380.137, 52866.581 24/05/12,17:03:34,18,08,1, 11.9,1,1, 10.195, 10582.786, 380.147, 52867.672 24/05/12,17:03:34,19,08,1, 11.9,1,1, 10.195, 10581.058, 380.137, 52864.419 24/05/12,17:03:35,00,08,1, 11.9,1,1, 10.196, 10581.050, 380.137, 52864.419 24/05/12,17:03:35,01,08,1, 11.9,1,1, 10.196, 10580.450, 380.181, 52866.154 24/05/12,17:03:35,02,08,1, 11.9,1,1, 10.196, 10582.278, 380.211, 52867.633 24/05/12,17:03:35,03,08,1, 11.9,1,1, 10.196, 10581.202, 380.274, 52864.743 24/05/12,17:03:35,04,08,1, 11.9,1,1, 10.196, 10581.352, 380.229, 52867.690 24/05/12,17:03:35,05,08,1, 11.9,1,1, 10.196, 10582.593, 380.199, 52866.625 24/05/12,17:03:35,06,08,1, 11.9,1,1, 10.196, 10580.779, 380.104, 52865.004 24/05/12,17:03:35,07,08,1, 11.9,1,1, 10.196, 10581.857, 380.042, 52867.911 24/05/12,17:03:35,08,08,1, 11.9,1,1, 10.196, 10581.730, 380.140, 52865.030 24/05/12,17:03:35,09,08,1, 11.9,1,1, 10.196, 10580.432, 380.164, 52866.110 24/05/12,17:03:35,10,08,1, 11.9,1,1, 10.196, 10582.262, 380.286, 52867.564 24/05/12,17:03:35,11,08,1, 11.9,1,1, 10.196, 10581.175, 380.330, 52864.790 24/05/12,17:03:35,12,08,1, 11.9,1,1, 10.196, 10581.303, 380.179, 52867.791 24/05/12,17:03:35,13,08,1, 11.9,1,1, 10.196, 10582.610, 380.209, 52866.640 24/05/12,17:03:35,14,08,1, 11.9,1,1, 10.196, 10580.827, 380.092, 52865.028 24/05/12,17:03:35,15,08,1, 11.9,1,1, 10.196, 10581.839, 380.077, 52867.898 24/05/12,17:03:35,16,08,1, 11.9,1,1, 10.196, 10581.693, 380.122, 52864.956 24/05/12,17:03:35,17,08,1, 11.9,1,1, 10.196, 10580.391, 380.194, 52865.902 24/05/12,17:03:35,18,08,1, 11.9,1,1, 10.196, 10582.209, 380.268, 52867.602 24/05/12,17:03:35,19,08,1, 11.9,1,1, 10.196, 10581.218, 380.284, 52864.788 24/05/12,17:03:36,00,08,1, 11.9,1,1, 10.189, 10581.217, 380.284, 52864.788 24/05/12,17:03:36,01,08,1, 11.9,1,1, 10.189, 10580.279, 380.210, 52865.620 24/05/12,17:03:36,02,08,1, 11.9,1,1, 10.189, 10581.998, 380.262, 52867.651 24/05/12,17:03:36,03,08,1, 11.9,1,1, 10.189, 10581.102, 380.373, 52864.585 24/05/12,17:03:36,04,08,1, 11.9,1,1, 10.189, 10580.984, 380.370, 52867.504 24/05/12,17:03:36,05,08,1, 11.9,1,1, 10.189, 10582.520, 380.352, 52867.055 24/05/12,17:03:36,06,08,1, 11.9,1,1, 10.189, 10580.896, 380.287, 52864.960 24/05/12,17:03:36,07,08,1, 11.9,1,1, 10.189, 10581.666, 380.185, 52867.992 24/05/12,17:03:36,08,08,1, 11.9,1,1, 10.189, 10581.931, 380.180, 52865.365 24/05/12,17:03:36,09,08,1, 11.9,1,1, 10.189, 10580.243, 380.232, 52865.721 24/05/12,17:03:36,10,08,1, 11.9,1,1, 10.189, 10581.889, 380.338, 52867.607 24/05/12,17:03:36,11,08,1, 11.9,1,1, 10.189, 10581.101, 380.412, 52864.684 24/05/12,17:03:36,12,08,1, 11.9,1,1, 10.189, 10580.951, 380.429, 52867.353 24/05/12,17:03:36,13,08,1, 11.9,1,1, 10.189, 10582.530, 380.365, 52867.071 24/05/12,17:03:36,14,08,1, 11.9,1,1, 10.189, 10580.839, 380.336, 52865.025 24/05/12,17:03:36,15,08,1, 11.9,1,1, 10.189, 10581.659, 380.206, 52868.014 24/05/12,17:03:36,16,08,1, 11.9,1,1, 10.189, 10581.918, 380.258, 52865.297 24/05/12,17:03:36,17,08,1, 11.9,1,1, 10.189, 10580.330, 380.204, 52865.629 24/05/12,17:03:36,18,08,1, 11.9,1,1, 10.189, 10581.942, 380.312, 52867.697 24/05/12,17:03:36,19,08,1, 11.9,1,1, 10.189, 10581.140, 380.460, 52864.615 24/05/12,17:03:37,00,08,1, 11.9,1,1, 10.190, 10581.133, 380.460, 52864.615 24/05/12,17:03:37,01,08,1, 11.9,1,1, 10.190, 10580.538, 380.319, 52865.919 24/05/12,17:03:37,02,08,1, 11.9,1,1, 10.190, 10581.727, 380.211, 52867.223 24/05/12,17:03:37,03,08,1, 11.9,1,1, 10.190, 10580.994, 380.478, 52864.918 24/05/12,17:03:37,04,08,1, 11.9,1,1, 10.190, 10580.819, 380.448, 52867.163 24/05/12,17:03:37,05,08,1, 11.9,1,1, 10.190, 10582.162, 380.464, 52866.833 24/05/12,17:03:37,06,08,1, 11.9,1,1, 10.190, 10580.934, 380.553, 52865.538 24/05/12,17:03:37,07,08,1, 11.9,1,1, 10.190, 10581.720, 380.292, 52868.008 24/05/12,17:03:37,08,08,1, 11.9,1,1, 10.190, 10581.788, 380.285, 52865.583 24/05/12,17:03:37,09,08,1, 11.9,1,1, 10.190, 10580.551, 380.416, 52865.992 24/05/12,17:03:37,10,08,1, 11.9,1,1, 10.190, 10581.696, 380.246, 52867.321 24/05/12,17:03:37,11,08,1, 11.9,1,1, 10.190, 10580.962, 380.466, 52864.949 24/05/12,17:03:37,12,08,1, 11.9,1,1, 10.190, 10580.733, 380.452, 52866.997 24/05/12,17:03:37,13,08,1, 11.9,1,1, 10.190, 10582.054, 380.419, 52866.831 24/05/12,17:03:37,14,08,1, 11.9,1,1, 10.190, 10580.964, 380.542, 52865.454 24/05/12,17:03:37,15,08,1, 11.9,1,1, 10.190, 10581.622, 380.293, 52868.037 24/05/12,17:03:37,16,08,1, 11.9,1,1, 10.190, 10581.835, 380.318, 52865.627 24/05/12,17:03:37,17,08,1, 11.9,1,1, 10.190, 10580.535, 380.324, 52865.814 24/05/12,17:03:37,18,08,1, 11.9,1,1, 10.190, 10581.654, 380.224, 52867.277 24/05/12,17:03:37,19,08,1, 11.9,1,1, 10.190, 10580.981, 380.492, 52864.859 24/05/12,17:03:38,00,09,1, 11.9,1,1, 10.195, 10580.975, 380.492, 52864.859 24/05/12,17:03:38,01,09,1, 11.9,1,1, 10.195, 10580.564, 380.404, 52865.829 24/05/12,17:03:38,02,09,1, 11.9,1,1, 10.195, 10581.577, 380.251, 52867.463 24/05/12,17:03:38,03,09,1, 11.9,1,1, 10.195, 10581.047, 380.434, 52864.876 24/05/12,17:03:38,04,09,1, 11.9,1,1, 10.195, 10580.500, 380.539, 52866.751 24/05/12,17:03:38,05,09,1, 11.9,1,1, 10.195, 10581.860, 380.449, 52867.052 24/05/12,17:03:38,06,09,1, 11.9,1,1, 10.195, 10580.808, 380.598, 52865.288 24/05/12,17:03:38,07,09,1, 11.9,1,1, 10.195, 10581.378, 380.421, 52867.903 24/05/12,17:03:38,08,09,1, 11.9,1,1, 10.195, 10581.911, 380.372, 52866.045 24/05/12,17:03:38,09,09,1, 11.9,1,1, 10.195, 10580.584, 380.472, 52865.791 24/05/12,17:03:38,10,09,1, 11.9,1,1, 10.195, 10581.612, 380.261, 52867.414 24/05/12,17:03:38,11,09,1, 11.9,1,1, 10.195, 10581.048, 380.394, 52864.891 24/05/12,17:03:38,12,09,1, 11.9,1,1, 10.195, 10580.468, 380.487, 52866.664 24/05/12,17:03:38,13,09,1, 11.9,1,1, 10.195, 10581.828, 380.429, 52867.050 24/05/12,17:03:38,14,09,1, 11.9,1,1, 10.195, 10580.815, 380.659, 52865.353 24/05/12,17:03:38,15,09,1, 11.9,1,1, 10.195, 10581.383, 380.456, 52867.869 24/05/12,17:03:38,16,09,1, 11.9,1,1, 10.195, 10581.957, 380.476, 52866.135 24/05/12,17:03:38,17,09,1, 11.9,1,1, 10.195, 10580.543, 380.463, 52865.721 24/05/12,17:03:38,18,09,1, 11.9,1,1, 10.195, 10581.585, 380.252, 52867.478 24/05/12,17:03:38,19,09,1, 11.9,1,1, 10.195, 10581.098, 380.460, 52864.933 24/05/12,17:03:39,00,09,1, 11.9,1,1, 10.194, 10581.092, 380.460, 52864.933 24/05/12,17:03:39,01,09,1, 11.9,1,1, 10.194, 10580.628, 380.584, 52865.685 24/05/12,17:03:39,02,09,1, 11.9,1,1, 10.194, 10581.461, 380.321, 52867.707 24/05/12,17:03:39,03,09,1, 11.9,1,1, 10.194, 10581.214, 380.452, 52865.083 24/05/12,17:03:39,04,09,1, 11.9,1,1, 10.194, 10580.207, 380.561, 52866.366 24/05/12,17:03:39,05,09,1, 11.9,1,1, 10.194, 10581.375, 380.424, 52866.283 24/05/12,17:03:39,06,09,1, 11.9,1,1, 10.194, 10581.082, 380.781, 52865.941 24/05/12,17:03:39,07,09,1, 11.9,1,1, 10.194, 10580.862, 380.560, 52867.665 24/05/12,17:03:39,08,09,1, 11.9,1,1, 10.194, 10581.687, 380.470, 52865.886 24/05/12,17:03:39,09,09,1, 11.9,1,1, 10.194, 10581.137, 380.655, 52866.107 24/05/12,17:03:39,10,09,1, 11.9,1,1, 10.194, 10581.283, 380.358, 52867.803 24/05/12,17:03:39,11,09,1, 11.9,1,1, 10.194, 10581.100, 380.479, 52864.880 24/05/12,17:03:39,12,09,1, 11.9,1,1, 10.194, 10580.680, 380.486, 52865.974 24/05/12,17:03:39,13,09,1, 11.9,1,1, 10.194, 10581.382, 380.536, 52867.430 24/05/12,17:03:39,14,09,1, 11.9,1,1, 10.194, 10580.703, 380.763, 52865.050 24/05/12,17:03:39,15,09,1, 11.9,1,1, 10.194, 10581.093, 380.570, 52866.790 24/05/12,17:03:39,16,09,1, 11.9,1,1, 10.194, 10581.642, 380.558, 52866.633 24/05/12,17:03:39,17,09,1, 11.9,1,1, 10.194, 10581.161, 380.632, 52866.183 24/05/12,17:03:39,18,09,1, 11.9,1,1, 10.194, 10581.119, 380.268, 52866.842 24/05/12,17:03:39,19,09,1, 11.9,1,1, 10.194, 10581.220, 380.577, 52865.979 24/05/12,17:03:40,00,09,1, 11.8,1,1, 10.194, 10581.217, 380.577, 52865.979 24/05/12,17:03:40,01,09,1, 11.8,1,1, 10.194, 10581.084, 380.822, 52866.229 24/05/12,17:03:40,02,09,1, 11.8,1,1, 10.194, 10581.106, 380.363, 52866.990 24/05/12,17:03:40,03,09,1, 11.8,1,1, 10.194, 10581.276, 380.582, 52866.058 24/05/12,17:03:40,04,09,1, 11.8,1,1, 10.194, 10580.578, 380.598, 52865.992 24/05/12,17:03:40,05,09,1, 11.8,1,1, 10.194, 10580.910, 380.384, 52866.530 24/05/12,17:03:40,06,09,1, 11.8,1,1, 10.194, 10580.873, 380.809, 52865.813 24/05/12,17:03:40,07,09,1, 11.8,1,1, 10.194, 10580.693, 380.598, 52866.739 24/05/12,17:03:40,08,09,1, 11.8,1,1, 10.194, 10581.304, 380.617, 52866.711 24/05/12,17:03:40,09,09,1, 11.8,1,1, 10.194, 10581.014, 380.849, 52866.248 24/05/12,17:03:40,10,09,1, 11.8,1,1, 10.194, 10581.122, 380.391, 52867.026 24/05/12,17:03:40,11,09,1, 11.8,1,1, 10.194, 10581.273, 380.602, 52866.078 24/05/12,17:03:40,12,09,1, 11.8,1,1, 10.194, 10580.549, 380.542, 52866.017 24/05/12,17:03:40,13,09,1, 11.8,1,1, 10.194, 10580.877, 380.392, 52866.577 24/05/12,17:03:40,14,09,1, 11.8,1,1, 10.194, 10580.799, 380.856, 52865.760 24/05/12,17:03:40,15,09,1, 11.8,1,1, 10.194, 10580.636, 380.611, 52866.663 24/05/12,17:03:40,16,09,1, 11.8,1,1, 10.194, 10581.331, 380.676, 52866.672 24/05/12,17:03:40,17,09,1, 11.8,1,1, 10.194, 10581.016, 380.863, 52866.197 24/05/12,17:03:40,18,09,1, 11.8,1,1, 10.194, 10581.074, 380.375, 52866.963 24/05/12,17:03:40,19,09,1, 11.8,1,1, 10.194, 10581.223, 380.661, 52866.129 24/05/12,17:03:41,00,09,1, 11.9,1,1, 10.197, 10581.217, 380.661, 52866.129 24/05/12,17:03:41,01,09,1, 11.9,1,1, 10.197, 10580.922, 380.958, 52866.211 24/05/12,17:03:41,02,09,1, 11.9,1,1, 10.197, 10580.913, 380.554, 52867.084 24/05/12,17:03:41,03,09,1, 11.9,1,1, 10.197, 10581.276, 380.651, 52866.402 24/05/12,17:03:41,04,09,1, 11.9,1,1, 10.197, 10580.612, 380.689, 52865.981 24/05/12,17:03:41,05,09,1, 11.9,1,1, 10.197, 10580.795, 380.390, 52866.503 24/05/12,17:03:41,06,09,1, 11.9,1,1, 10.197, 10580.711, 380.786, 52865.657 24/05/12,17:03:41,07,09,1, 11.9,1,1, 10.197, 10580.421, 380.672, 52866.422 24/05/12,17:03:41,08,09,1, 11.9,1,1, 10.197, 10581.047, 380.675, 52866.763 24/05/12,17:03:41,09,09,1, 11.9,1,1, 10.197, 10580.919, 380.998, 52866.258 24/05/12,17:03:41,10,09,1, 11.9,1,1, 10.197, 10580.912, 380.554, 52866.981 24/05/12,17:03:41,11,09,1, 11.9,1,1, 10.197, 10581.320, 380.695, 52866.518 24/05/12,17:03:41,12,09,1, 11.9,1,1, 10.197, 10580.641, 380.678, 52866.165 24/05/12,17:03:41,13,09,1, 11.9,1,1, 10.197, 10580.739, 380.365, 52866.597 24/05/12,17:03:41,14,09,1, 11.9,1,1, 10.197, 10580.735, 380.849, 52865.783 24/05/12,17:03:41,15,09,1, 11.9,1,1, 10.197, 10580.352, 380.733, 52866.513 24/05/12,17:03:41,16,09,1, 11.9,1,1, 10.197, 10580.988, 380.681, 52866.593 24/05/12,17:03:41,17,09,1, 11.9,1,1, 10.197, 10580.922, 380.938, 52866.166 24/05/12,17:03:41,18,09,1, 11.9,1,1, 10.197, 10580.908, 380.545, 52866.956 24/05/12,17:03:41,19,09,1, 11.9,1,1, 10.197, 10581.308, 380.750, 52866.309 24/05/12,17:03:42,00,09,1, 11.9,1,1, 10.194, 10581.300, 380.750, 52866.309 24/05/12,17:03:42,01,09,1, 11.9,1,1, 10.194, 10580.730, 381.087, 52865.990 24/05/12,17:03:42,02,09,1, 11.9,1,1, 10.194, 10580.651, 380.698, 52867.013 24/05/12,17:03:42,03,09,1, 11.9,1,1, 10.194, 10581.235, 380.782, 52866.583 24/05/12,17:03:42,04,09,1, 11.9,1,1, 10.194, 10580.709, 380.861, 52866.219 24/05/12,17:03:42,05,09,1, 11.9,1,1, 10.194, 10580.792, 380.475, 52866.838 24/05/12,17:03:42,06,09,1, 11.9,1,1, 10.194, 10580.781, 380.772, 52865.839 24/05/12,17:03:42,07,09,1, 11.9,1,1, 10.194, 10580.209, 380.756, 52866.195 24/05/12,17:03:42,08,09,1, 11.9,1,1, 10.194, 10580.712, 380.643, 52866.556 24/05/12,17:03:42,09,09,1, 11.9,1,1, 10.194, 10580.696, 381.051, 52865.920 24/05/12,17:03:42,10,09,1, 11.9,1,1, 10.194, 10580.680, 380.766, 52867.057 24/05/12,17:03:42,11,09,1, 11.9,1,1, 10.194, 10581.206, 380.809, 52866.685 24/05/12,17:03:42,12,09,1, 11.9,1,1, 10.194, 10580.711, 380.872, 52866.194 24/05/12,17:03:42,13,09,1, 11.9,1,1, 10.194, 10580.790, 380.434, 52866.706 24/05/12,17:03:42,14,09,1, 11.9,1,1, 10.194, 10580.804, 380.823, 52865.838 24/05/12,17:03:42,15,09,1, 11.9,1,1, 10.194, 10580.233, 380.755, 52866.225 24/05/12,17:03:42,16,09,1, 11.9,1,1, 10.194, 10580.680, 380.630, 52866.539 24/05/12,17:03:42,17,09,1, 11.9,1,1, 10.194, 10580.677, 381.037, 52865.983 24/05/12,17:03:42,18,09,1, 11.9,1,1, 10.194, 10580.656, 380.739, 52866.969 24/05/12,17:03:42,19,09,1, 11.9,1,1, 10.194, 10581.196, 380.837, 52866.681 24/05/12,17:03:43,00,09,1, 11.9,1,1, 10.196, 10581.192, 380.837, 52866.681 24/05/12,17:03:43,01,09,1, 11.9,1,1, 10.196, 10580.798, 381.185, 52866.464 24/05/12,17:03:43,02,09,1, 11.9,1,1, 10.196, 10580.419, 380.720, 52866.151 24/05/12,17:03:43,03,09,1, 11.9,1,1, 10.196, 10580.754, 380.917, 52866.759 24/05/12,17:03:43,04,09,1, 11.9,1,1, 10.196, 10581.058, 381.125, 52866.652 24/05/12,17:03:43,05,09,1, 11.9,1,1, 10.196, 10580.487, 380.535, 52866.236 24/05/12,17:03:43,06,09,1, 11.9,1,1, 10.196, 10580.883, 380.986, 52866.501 24/05/12,17:03:43,07,09,1, 11.9,1,1, 10.196, 10580.521, 380.788, 52865.993 24/05/12,17:03:43,08,09,1, 11.9,1,1, 10.196, 10580.180, 380.558, 52866.127 24/05/12,17:03:43,09,09,1, 11.9,1,1, 10.196, 10580.699, 381.183, 52866.532 24/05/12,17:03:43,10,09,1, 11.9,1,1, 10.196, 10580.378, 380.802, 52866.203 24/05/12,17:03:43,11,09,1, 11.9,1,1, 10.196, 10580.757, 380.929, 52866.752 24/05/12,17:03:43,12,09,1, 11.9,1,1, 10.196, 10581.062, 381.128, 52866.712 24/05/12,17:03:43,13,09,1, 11.9,1,1, 10.196, 10580.521, 380.507, 52866.335 24/05/12,17:03:43,14,09,1, 11.9,1,1, 10.196, 10580.851, 380.946, 52866.635 24/05/12,17:03:43,15,09,1, 11.9,1,1, 10.196, 10580.480, 380.772, 52866.038 24/05/12,17:03:43,16,09,1, 11.9,1,1, 10.196, 10580.209, 380.604, 52866.144 24/05/12,17:03:43,17,09,1, 11.9,1,1, 10.196, 10580.700, 381.197, 52866.475 24/05/12,17:03:43,18,09,1, 11.9,1,1, 10.196, 10580.331, 380.767, 52866.222 24/05/12,17:03:43,19,09,1, 11.9,1,1, 10.196, 10580.731, 380.901, 52866.745 24/05/12,17:03:44,00,09,1, 12.0,1,1, 10.194, 10580.724, 380.901, 52866.745 24/05/12,17:03:44,01,09,1, 12.0,1,1, 10.194, 10580.172, 381.109, 52865.654 24/05/12,17:03:44,02,09,1, 12.0,1,1, 10.194, 10580.457, 380.960, 52866.939 24/05/12,17:03:44,03,09,1, 12.0,1,1, 10.194, 10580.612, 380.853, 52866.287 24/05/12,17:03:44,04,09,1, 12.0,1,1, 10.194, 10580.464, 381.284, 52866.565 24/05/12,17:03:44,05,09,1, 12.0,1,1, 10.194, 10580.926, 380.761, 52867.131 24/05/12,17:03:44,06,09,1, 12.0,1,1, 10.194, 10580.711, 380.904, 52865.997 24/05/12,17:03:44,07,09,1, 12.0,1,1, 10.194, 10580.460, 380.989, 52866.631 24/05/12,17:03:44,08,09,1, 12.0,1,1, 10.194, 10580.543, 380.530, 52866.242 24/05/12,17:03:44,09,09,1, 12.0,1,1, 10.194, 10580.149, 381.090, 52865.704 24/05/12,17:03:44,10,09,1, 12.0,1,1, 10.194, 10580.331, 380.984, 52866.961 24/05/12,17:03:44,11,09,1, 12.0,1,1, 10.194, 10580.532, 380.907, 52866.177 24/05/12,17:03:44,12,09,1, 12.0,1,1, 10.194, 10580.506, 381.281, 52866.555 24/05/12,17:03:44,13,09,1, 12.0,1,1, 10.194, 10580.866, 380.819, 52867.277 24/05/12,17:03:44,14,09,1, 12.0,1,1, 10.194, 10580.656, 380.853, 52865.975 24/05/12,17:03:44,15,09,1, 12.0,1,1, 10.194, 10580.476, 381.039, 52866.594 24/05/12,17:03:44,16,09,1, 12.0,1,1, 10.194, 10580.538, 380.581, 52866.344 24/05/12,17:03:44,17,09,1, 12.0,1,1, 10.194, 10580.166, 381.111, 52865.716 24/05/12,17:03:44,18,09,1, 12.0,1,1, 10.194, 10580.320, 380.956, 52866.857 24/05/12,17:03:44,19,09,1, 12.0,1,1, 10.194, 10580.607, 380.814, 52866.230 24/05/12,17:03:45,00,09,1, 11.9,1,1, 10.194, 10580.599, 380.814, 52866.230 24/05/12,17:03:45,01,09,1, 11.9,1,1, 10.194, 10580.220, 381.058, 52865.626 24/05/12,17:03:45,02,09,1, 11.9,1,1, 10.194, 10580.140, 381.040, 52866.574 24/05/12,17:03:45,03,09,1, 11.9,1,1, 10.194, 10580.365, 380.858, 52866.066 24/05/12,17:03:45,04,09,1, 11.9,1,1, 10.194, 10580.213, 381.400, 52866.278 24/05/12,17:03:45,05,09,1, 11.9,1,1, 10.194, 10580.624, 380.956, 52867.262 24/05/12,17:03:45,06,09,1, 11.9,1,1, 10.194, 10580.636, 380.992, 52866.126 24/05/12,17:03:45,07,09,1, 11.9,1,1, 10.194, 10580.448, 381.210, 52866.671 24/05/12,17:03:45,08,09,1, 11.9,1,1, 10.194, 10580.617, 380.676, 52866.582 24/05/12,17:03:45,09,09,1, 11.9,1,1, 10.194, 10580.180, 381.036, 52865.629 24/05/12,17:03:45,10,09,1, 11.9,1,1, 10.194, 10580.156, 381.046, 52866.665 24/05/12,17:03:45,11,09,1, 11.9,1,1, 10.194, 10580.305, 380.832, 52866.097 24/05/12,17:03:45,12,09,1, 11.9,1,1, 10.194, 10580.201, 381.387, 52866.230 24/05/12,17:03:45,13,09,1, 11.9,1,1, 10.194, 10580.582, 381.012, 52867.292 24/05/12,17:03:45,14,09,1, 11.9,1,1, 10.194, 10580.594, 380.984, 52866.246 24/05/12,17:03:45,15,09,1, 11.9,1,1, 10.194, 10580.479, 381.230, 52866.740 24/05/12,17:03:45,16,09,1, 11.9,1,1, 10.194, 10580.625, 380.673, 52866.634 24/05/12,17:03:45,17,09,1, 11.9,1,1, 10.194, 10580.192, 381.087, 52865.755 24/05/12,17:03:45,18,09,1, 11.9,1,1, 10.194, 10580.139, 381.089, 52866.682 24/05/12,17:03:45,19,09,1, 11.9,1,1, 10.194, 10580.254, 380.812, 52866.017 24/05/12,17:03:46,00,09,1, 11.9,1,1, 10.194, 10580.249, 380.812, 52866.017 24/05/12,17:03:46,01,09,1, 11.9,1,1, 10.194, 10580.277, 381.073, 52865.774 24/05/12,17:03:46,02,09,1, 11.9,1,1, 10.194, 10580.114, 381.147, 52866.595 24/05/12,17:03:46,03,09,1, 11.9,1,1, 10.194, 10580.214, 380.842, 52866.141 24/05/12,17:03:46,04,09,1, 11.9,1,1, 10.194, 10580.003, 381.373, 52865.838 24/05/12,17:03:46,05,09,1, 11.9,1,1, 10.194, 10580.296, 381.141, 52866.945 24/05/12,17:03:46,06,09,1, 11.9,1,1, 10.194, 10580.493, 381.025, 52866.155 24/05/12,17:03:46,07,09,1, 11.9,1,1, 10.194, 10580.336, 381.414, 52866.628 24/05/12,17:03:46,08,09,1, 11.9,1,1, 10.194, 10580.652, 380.844, 52866.884 24/05/12,17:03:46,09,09,1, 11.9,1,1, 10.194, 10580.339, 381.090, 52865.829 24/05/12,17:03:46,10,09,1, 11.9,1,1, 10.194, 10580.068, 381.122, 52866.631 24/05/12,17:03:46,11,09,1, 11.9,1,1, 10.194, 10580.203, 380.788, 52866.106 24/05/12,17:03:46,12,09,1, 11.9,1,1, 10.194, 10579.904, 381.392, 52865.789 24/05/12,17:03:46,13,09,1, 11.9,1,1, 10.194, 10580.233, 381.201, 52866.962 24/05/12,17:03:46,14,09,1, 11.9,1,1, 10.194, 10580.445, 381.097, 52866.229 24/05/12,17:03:46,15,09,1, 11.9,1,1, 10.194, 10580.363, 381.414, 52866.646 24/05/12,17:03:46,16,09,1, 11.9,1,1, 10.194, 10580.669, 380.865, 52866.916 24/05/12,17:03:46,17,09,1, 11.9,1,1, 10.194, 10580.314, 381.064, 52865.825 24/05/12,17:03:46,18,09,1, 11.9,1,1, 10.194, 10580.108, 381.179, 52866.585 24/05/12,17:03:46,19,09,1, 11.9,1,1, 10.194, 10580.213, 380.820, 52866.115 24/05/12,17:03:47,00,09,1, 11.9,1,1, 10.188, 10580.207, 380.820, 52866.115 24/05/12,17:03:47,01,09,1, 11.9,1,1, 10.188, 10580.332, 381.164, 52866.037 24/05/12,17:03:47,02,09,1, 11.9,1,1, 10.188, 10580.088, 381.287, 52866.569 24/05/12,17:03:47,03,09,1, 11.9,1,1, 10.188, 10580.225, 380.827, 52866.289 24/05/12,17:03:47,04,09,1, 11.9,1,1, 10.188, 10579.791, 381.332, 52865.643 24/05/12,17:03:47,05,09,1, 11.9,1,1, 10.188, 10579.973, 381.243, 52866.750 24/05/12,17:03:47,06,09,1, 11.9,1,1, 10.188, 10580.174, 381.083, 52866.053 24/05/12,17:03:47,07,09,1, 11.9,1,1, 10.188, 10580.032, 381.548, 52866.489 24/05/12,17:03:47,08,09,1, 11.9,1,1, 10.188, 10580.528, 381.082, 52867.319 24/05/12,17:03:47,09,09,1, 11.9,1,1, 10.188, 10580.287, 381.187, 52866.067 24/05/12,17:03:47,10,09,1, 11.9,1,1, 10.188, 10580.148, 381.329, 52866.695 24/05/12,17:03:47,11,09,1, 11.9,1,1, 10.188, 10580.225, 380.844, 52866.430 24/05/12,17:03:47,12,09,1, 11.9,1,1, 10.188, 10579.814, 381.275, 52865.520 24/05/12,17:03:47,13,09,1, 11.9,1,1, 10.188, 10579.909, 381.222, 52866.707 24/05/12,17:03:47,14,09,1, 11.9,1,1, 10.188, 10580.139, 381.095, 52866.083 24/05/12,17:03:47,15,09,1, 11.9,1,1, 10.188, 10580.051, 381.583, 52866.465 24/05/12,17:03:47,16,09,1, 11.9,1,1, 10.188, 10580.432, 381.117, 52867.348 24/05/12,17:03:47,17,09,1, 11.9,1,1, 10.188, 10580.307, 381.116, 52866.012 24/05/12,17:03:47,18,09,1, 11.9,1,1, 10.188, 10580.110, 381.305, 52866.613 24/05/12,17:03:47,19,09,1, 11.9,1,1, 10.188, 10580.189, 380.882, 52866.369 24/05/12,17:03:48,00,09,1, 11.9,1,1, 10.195, 10580.182, 380.882, 52866.369 24/05/12,17:03:48,01,09,1, 11.9,1,1, 10.195, 10580.496, 381.342, 52866.701 24/05/12,17:03:48,02,09,1, 11.9,1,1, 10.195, 10579.963, 381.375, 52866.149 24/05/12,17:03:48,03,09,1, 11.9,1,1, 10.195, 10580.201, 380.960, 52866.917 24/05/12,17:03:48,04,09,1, 11.9,1,1, 10.195, 10580.117, 381.287, 52865.787 24/05/12,17:03:48,05,09,1, 11.9,1,1, 10.195, 10579.448, 381.290, 52866.207 24/05/12,17:03:48,06,09,1, 11.9,1,1, 10.195, 10579.987, 381.156, 52866.663 24/05/12,17:03:48,07,09,1, 11.9,1,1, 10.195, 10579.780, 381.525, 52865.713 24/05/12,17:03:48,08,09,1, 11.9,1,1, 10.195, 10579.792, 381.278, 52867.003 24/05/12,17:03:48,09,09,1, 11.9,1,1, 10.195, 10580.484, 381.321, 52866.724 24/05/12,17:03:48,10,09,1, 11.9,1,1, 10.195, 10579.877, 381.436, 52866.168 24/05/12,17:03:48,11,09,1, 11.9,1,1, 10.195, 10580.185, 381.050, 52867.050 24/05/12,17:03:48,12,09,1, 11.9,1,1, 10.195, 10580.142, 381.277, 52865.800 24/05/12,17:03:48,13,09,1, 11.9,1,1, 10.195, 10579.402, 381.248, 52866.110 24/05/12,17:03:48,14,09,1, 11.9,1,1, 10.195, 10579.977, 381.104, 52866.621 24/05/12,17:03:48,15,09,1, 11.9,1,1, 10.195, 10579.778, 381.562, 52865.787 24/05/12,17:03:48,16,09,1, 11.9,1,1, 10.195, 10579.785, 381.345, 52867.037 24/05/12,17:03:48,17,09,1, 11.9,1,1, 10.195, 10580.443, 381.345, 52866.804 24/05/12,17:03:48,18,09,1, 11.9,1,1, 10.195, 10579.920, 381.500, 52866.313 24/05/12,17:03:48,19,09,1, 11.9,1,1, 10.195, 10580.087, 380.979, 52867.000 24/05/12,17:03:49,00,09,1, 11.9,1,1, 10.193, 10580.082, 380.979, 52867.000 24/05/12,17:03:49,01,09,1, 11.9,1,1, 10.193, 10580.142, 381.398, 52866.787 24/05/12,17:03:49,02,09,1, 11.9,1,1, 10.193, 10579.808, 381.634, 52866.146 24/05/12,17:03:49,03,09,1, 11.9,1,1, 10.193, 10579.960, 381.184, 52867.217 24/05/12,17:03:49,04,09,1, 11.9,1,1, 10.193, 10580.221, 381.397, 52866.259 24/05/12,17:03:49,05,09,1, 11.9,1,1, 10.193, 10579.501, 381.380, 52866.104 24/05/12,17:03:49,06,09,1, 11.9,1,1, 10.193, 10579.798, 381.127, 52866.697 24/05/12,17:03:49,07,09,1, 11.9,1,1, 10.193, 10579.669, 381.550, 52865.525 24/05/12,17:03:49,08,09,1, 11.9,1,1, 10.193, 10579.383, 381.415, 52866.616 24/05/12,17:03:49,09,09,1, 11.9,1,1, 10.193, 10580.074, 381.427, 52866.817 24/05/12,17:03:49,10,09,1, 11.9,1,1, 10.193, 10579.771, 381.690, 52866.176 24/05/12,17:03:49,11,09,1, 11.9,1,1, 10.193, 10579.985, 381.252, 52867.237 24/05/12,17:03:49,12,09,1, 11.9,1,1, 10.193, 10580.201, 381.399, 52866.306 24/05/12,17:03:49,13,09,1, 11.9,1,1, 10.193, 10579.470, 381.383, 52866.010 24/05/12,17:03:49,14,09,1, 11.9,1,1, 10.193, 10579.820, 381.121, 52866.648 24/05/12,17:03:49,15,09,1, 11.9,1,1, 10.193, 10579.641, 381.516, 52865.601 24/05/12,17:03:49,16,09,1, 11.9,1,1, 10.193, 10579.307, 381.406, 52866.551 24/05/12,17:03:49,17,09,1, 11.9,1,1, 10.193, 10580.124, 381.404, 52866.712 24/05/12,17:03:49,18,09,1, 11.9,1,1, 10.193, 10579.788, 381.670, 52866.192 24/05/12,17:03:49,19,09,1, 11.9,1,1, 10.193, 10579.898, 381.272, 52867.203 24/05/12,17:03:50,00,09,1, 11.8,1,1, 10.191, 10579.890, 381.272, 52867.203 24/05/12,17:03:50,01,09,1, 11.8,1,1, 10.191, 10579.706, 381.432, 52866.725 24/05/12,17:03:50,02,09,1, 11.8,1,1, 10.191, 10579.584, 381.804, 52865.892 24/05/12,17:03:50,03,09,1, 11.8,1,1, 10.191, 10579.608, 381.447, 52867.104 24/05/12,17:03:50,04,09,1, 11.8,1,1, 10.191, 10580.203, 381.454, 52866.626 24/05/12,17:03:50,05,09,1, 11.8,1,1, 10.191, 10579.576, 381.575, 52866.128 24/05/12,17:03:50,06,09,1, 11.8,1,1, 10.191, 10579.733, 381.216, 52866.901 24/05/12,17:03:50,07,09,1, 11.8,1,1, 10.191, 10579.728, 381.556, 52865.590 24/05/12,17:03:50,08,09,1, 11.8,1,1, 10.191, 10579.121, 381.486, 52866.228 24/05/12,17:03:50,09,09,1, 11.8,1,1, 10.191, 10579.730, 381.388, 52866.789 24/05/12,17:03:50,10,09,1, 11.8,1,1, 10.191, 10579.518, 381.781, 52865.859 24/05/12,17:03:50,11,09,1, 11.8,1,1, 10.191, 10579.571, 381.475, 52867.180 24/05/12,17:03:50,12,09,1, 11.8,1,1, 10.191, 10580.166, 381.578, 52866.703 24/05/12,17:03:50,13,09,1, 11.8,1,1, 10.191, 10579.585, 381.658, 52866.084 24/05/12,17:03:50,14,09,1, 11.8,1,1, 10.191, 10579.768, 381.219, 52867.051 24/05/12,17:03:50,15,09,1, 11.8,1,1, 10.191, 10579.708, 381.513, 52865.704 24/05/12,17:03:50,16,09,1, 11.8,1,1, 10.191, 10579.038, 381.497, 52866.102 24/05/12,17:03:50,17,09,1, 11.8,1,1, 10.191, 10579.685, 381.386, 52866.717 24/05/12,17:03:50,18,09,1, 11.8,1,1, 10.191, 10579.503, 381.833, 52865.797 24/05/12,17:03:50,19,09,1, 11.8,1,1, 10.191, 10579.510, 381.476, 52867.008 24/05/12,17:03:51,00,09,1, 11.9,1,1, 10.196, 10579.506, 381.476, 52867.008 24/05/12,17:03:51,01,09,1, 11.9,1,1, 10.196, 10579.916, 381.418, 52867.461 24/05/12,17:03:51,02,09,1, 11.9,1,1, 10.196, 10579.083, 381.702, 52864.688 24/05/12,17:03:51,03,09,1, 11.9,1,1, 10.196, 10578.946, 381.688, 52867.326 24/05/12,17:03:51,04,09,1, 11.9,1,1, 10.196, 10580.319, 381.632, 52866.973 24/05/12,17:03:51,05,09,1, 11.9,1,1, 10.196, 10579.010, 381.710, 52865.389 24/05/12,17:03:51,06,09,1, 11.9,1,1, 10.196, 10579.812, 381.543, 52868.126 24/05/12,17:03:51,07,09,1, 11.9,1,1, 10.196, 10579.999, 381.465, 52865.548 24/05/12,17:03:51,08,09,1, 11.9,1,1, 10.196, 10578.592, 381.622, 52865.874 24/05/12,17:03:51,09,09,1, 11.9,1,1, 10.196, 10579.951, 381.496, 52867.534 24/05/12,17:03:51,10,09,1, 11.9,1,1, 10.196, 10579.103, 381.622, 52864.630 24/05/12,17:03:51,11,09,1, 11.9,1,1, 10.196, 10578.889, 381.698, 52867.196 24/05/12,17:03:51,12,09,1, 11.9,1,1, 10.196, 10580.304, 381.648, 52866.958 24/05/12,17:03:51,13,09,1, 11.9,1,1, 10.196, 10579.002, 381.756, 52865.308 24/05/12,17:03:51,14,09,1, 11.9,1,1, 10.196, 10579.842, 381.543, 52868.169 24/05/12,17:03:51,15,09,1, 11.9,1,1, 10.196, 10580.139, 381.495, 52865.622 24/05/12,17:03:51,16,09,1, 11.9,1,1, 10.196, 10578.585, 381.584, 52865.844 24/05/12,17:03:51,17,09,1, 11.9,1,1, 10.196, 10579.969, 381.482, 52867.509 24/05/12,17:03:51,18,09,1, 11.9,1,1, 10.196, 10579.140, 381.675, 52864.770 24/05/12,17:03:51,19,09,1, 11.9,1,1, 10.196, 10578.821, 381.693, 52867.112 24/05/12,17:03:52,00,09,1, 12.0,1,1, 10.191, 10578.814, 381.693, 52867.112 24/05/12,17:03:52,01,09,1, 12.0,1,1, 10.191, 10579.724, 381.541, 52867.855 24/05/12,17:03:52,02,09,1, 12.0,1,1, 10.191, 10579.213, 381.618, 52864.853 24/05/12,17:03:52,03,09,1, 12.0,1,1, 10.191, 10578.391, 381.764, 52866.570 24/05/12,17:03:52,04,09,1, 12.0,1,1, 10.191, 10579.910, 381.704, 52867.270 24/05/12,17:03:52,05,09,1, 12.0,1,1, 10.191, 10578.853, 381.859, 52865.056 24/05/12,17:03:52,06,09,1, 12.0,1,1, 10.191, 10579.324, 381.783, 52868.042 24/05/12,17:03:52,07,09,1, 12.0,1,1, 10.191, 10580.170, 381.662, 52866.333 24/05/12,17:03:52,08,09,1, 12.0,1,1, 10.191, 10578.693, 381.759, 52865.613 24/05/12,17:03:52,09,09,1, 12.0,1,1, 10.191, 10579.773, 381.547, 52867.864 24/05/12,17:03:52,10,09,1, 12.0,1,1, 10.191, 10579.299, 381.608, 52864.778 24/05/12,17:03:52,11,09,1, 12.0,1,1, 10.191, 10578.387, 381.717, 52866.458 24/05/12,17:03:52,12,09,1, 12.0,1,1, 10.191, 10579.879, 381.669, 52867.243 24/05/12,17:03:52,13,09,1, 12.0,1,1, 10.191, 10578.799, 381.853, 52865.024 24/05/12,17:03:52,14,09,1, 12.0,1,1, 10.191, 10579.296, 381.788, 52867.974 24/05/12,17:03:52,15,09,1, 12.0,1,1, 10.191, 10580.194, 381.682, 52866.382 24/05/12,17:03:52,16,09,1, 12.0,1,1, 10.191, 10578.650, 381.750, 52865.662 24/05/12,17:03:52,17,09,1, 12.0,1,1, 10.191, 10579.770, 381.568, 52868.001 24/05/12,17:03:52,18,09,1, 12.0,1,1, 10.191, 10579.288, 381.615, 52864.943 24/05/12,17:03:52,19,09,1, 12.0,1,1, 10.191, 10578.398, 381.754, 52866.450 24/05/12,17:03:53,00,09,1, 11.9,1,1, 10.194, 10578.396, 381.754, 52866.450 24/05/12,17:03:53,01,09,1, 11.9,1,1, 10.194, 10579.557, 381.702, 52868.077 24/05/12,17:03:53,02,09,1, 11.9,1,1, 10.194, 10579.564, 381.661, 52865.381 24/05/12,17:03:53,03,09,1, 11.9,1,1, 10.194, 10578.228, 381.801, 52865.881 24/05/12,17:03:53,04,09,1, 11.9,1,1, 10.194, 10579.587, 381.667, 52867.404 24/05/12,17:03:53,05,09,1, 11.9,1,1, 10.194, 10578.698, 381.862, 52864.729 24/05/12,17:03:53,06,09,1, 11.9,1,1, 10.194, 10578.613, 381.861, 52867.292 24/05/12,17:03:53,07,09,1, 11.9,1,1, 10.194, 10579.954, 381.794, 52866.862 24/05/12,17:03:53,08,09,1, 11.9,1,1, 10.194, 10578.656, 381.918, 52865.481 24/05/12,17:03:53,09,09,1, 11.9,1,1, 10.194, 10579.496, 381.765, 52868.227 24/05/12,17:03:53,10,09,1, 11.9,1,1, 10.194, 10579.537, 381.694, 52865.536 24/05/12,17:03:53,11,09,1, 11.9,1,1, 10.194, 10578.285, 381.761, 52865.938 24/05/12,17:03:53,12,09,1, 11.9,1,1, 10.194, 10579.561, 381.672, 52867.492 24/05/12,17:03:53,13,09,1, 11.9,1,1, 10.194, 10578.691, 381.863, 52864.713 24/05/12,17:03:53,14,09,1, 11.9,1,1, 10.194, 10578.563, 381.915, 52867.320 24/05/12,17:03:53,15,09,1, 11.9,1,1, 10.194, 10579.959, 381.865, 52866.949 24/05/12,17:03:53,16,09,1, 11.9,1,1, 10.194, 10578.604, 381.877, 52865.343 24/05/12,17:03:53,17,09,1, 11.9,1,1, 10.194, 10579.452, 381.728, 52868.114 24/05/12,17:03:53,18,09,1, 11.9,1,1, 10.194, 10579.643, 381.695, 52865.534 24/05/12,17:03:53,19,09,1, 11.9,1,1, 10.194, 10578.243, 381.805, 52865.902 24/05/12,17:03:54,00,09,1, 11.9,1,1, 10.195, 10578.238, 381.805, 52865.902 24/05/12,17:03:54,01,09,1, 11.9,1,1, 10.195, 10579.087, 381.913, 52868.091 24/05/12,17:03:54,02,09,1, 11.9,1,1, 10.195, 10579.768, 381.804, 52866.163 24/05/12,17:03:54,03,09,1, 11.9,1,1, 10.195, 10578.189, 381.885, 52865.636 24/05/12,17:03:54,04,09,1, 11.9,1,1, 10.195, 10579.357, 381.722, 52867.693 24/05/12,17:03:54,05,09,1, 11.9,1,1, 10.195, 10578.835, 381.822, 52864.817 24/05/12,17:03:54,06,09,1, 11.9,1,1, 10.195, 10578.040, 381.934, 52866.600 24/05/12,17:03:54,07,09,1, 11.9,1,1, 10.195, 10579.553, 381.843, 52867.106 24/05/12,17:03:54,08,09,1, 11.9,1,1, 10.195, 10578.451, 382.072, 52865.196 24/05/12,17:03:54,09,09,1, 11.9,1,1, 10.195, 10579.015, 381.972, 52868.017 24/05/12,17:03:54,10,09,1, 11.9,1,1, 10.195, 10579.750, 381.831, 52866.249 24/05/12,17:03:54,11,09,1, 11.9,1,1, 10.195, 10578.253, 381.925, 52865.769 24/05/12,17:03:54,12,09,1, 11.9,1,1, 10.195, 10579.302, 381.689, 52867.841 24/05/12,17:03:54,13,09,1, 11.9,1,1, 10.195, 10578.796, 381.795, 52864.857 24/05/12,17:03:54,14,09,1, 11.9,1,1, 10.195, 10578.050, 381.974, 52866.508 24/05/12,17:03:54,15,09,1, 11.9,1,1, 10.195, 10579.569, 381.848, 52867.127 24/05/12,17:03:54,16,09,1, 11.9,1,1, 10.195, 10578.449, 382.056, 52865.132 24/05/12,17:03:54,17,09,1, 11.9,1,1, 10.195, 10578.927, 381.919, 52867.989 24/05/12,17:03:54,18,09,1, 11.9,1,1, 10.195, 10579.785, 381.820, 52866.267 24/05/12,17:03:54,19,09,1, 11.9,1,1, 10.195, 10578.289, 381.900, 52865.701 24/05/12,17:03:55,00,09,1, 11.9,1,1, 10.190, 10578.288, 381.900, 52865.701 24/05/12,17:03:55,01,09,1, 11.9,1,1, 10.190, 10578.428, 382.102, 52867.541 24/05/12,17:03:55,02,09,1, 11.9,1,1, 10.190, 10579.596, 381.984, 52866.871 24/05/12,17:03:55,03,09,1, 11.9,1,1, 10.190, 10578.244, 382.068, 52865.560 24/05/12,17:03:55,04,09,1, 11.9,1,1, 10.190, 10579.150, 381.869, 52868.131 24/05/12,17:03:55,05,09,1, 11.9,1,1, 10.190, 10579.030, 381.878, 52865.443 24/05/12,17:03:55,06,09,1, 11.9,1,1, 10.190, 10577.803, 381.969, 52866.046 24/05/12,17:03:55,07,09,1, 11.9,1,1, 10.190, 10579.143, 381.820, 52867.309 24/05/12,17:03:55,08,09,1, 11.9,1,1, 10.190, 10578.341, 382.033, 52864.799 24/05/12,17:03:55,09,09,1, 11.9,1,1, 10.190, 10578.342, 382.158, 52867.531 24/05/12,17:03:55,10,09,1, 11.9,1,1, 10.190, 10579.615, 382.030, 52866.843 24/05/12,17:03:55,11,09,1, 11.9,1,1, 10.190, 10578.259, 382.108, 52865.502 24/05/12,17:03:55,12,09,1, 11.9,1,1, 10.190, 10579.077, 381.890, 52868.033 24/05/12,17:03:55,13,09,1, 11.9,1,1, 10.190, 10579.098, 381.830, 52865.354 24/05/12,17:03:55,14,09,1, 11.9,1,1, 10.190, 10577.866, 381.965, 52865.968 24/05/12,17:03:55,15,09,1, 11.9,1,1, 10.190, 10579.079, 381.890, 52867.313 24/05/12,17:03:55,16,09,1, 11.9,1,1, 10.190, 10578.294, 382.082, 52864.877 24/05/12,17:03:55,17,09,1, 11.9,1,1, 10.190, 10578.303, 382.109, 52867.451 24/05/12,17:03:55,18,09,1, 11.9,1,1, 10.190, 10579.524, 382.027, 52866.997 24/05/12,17:03:55,19,09,1, 11.9,1,1, 10.190, 10578.231, 382.147, 52865.551 24/05/12,17:03:56,00,09,1, 11.9,1,1, 10.190, 10578.229, 382.147, 52865.551 24/05/12,17:03:56,01,09,1, 11.9,1,1, 10.190, 10577.807, 382.196, 52866.952 24/05/12,17:03:56,02,09,1, 11.9,1,1, 10.190, 10579.238, 382.142, 52867.172 24/05/12,17:03:56,03,09,1, 11.9,1,1, 10.190, 10578.113, 382.228, 52865.299 24/05/12,17:03:56,04,09,1, 11.9,1,1, 10.190, 10578.716, 382.074, 52868.035 24/05/12,17:03:56,05,09,1, 11.9,1,1, 10.190, 10579.271, 381.997, 52866.079 24/05/12,17:03:56,06,09,1, 11.9,1,1, 10.190, 10577.821, 382.102, 52865.646 24/05/12,17:03:56,07,09,1, 11.9,1,1, 10.190, 10578.961, 381.896, 52867.588 24/05/12,17:03:56,08,09,1, 11.9,1,1, 10.190, 10578.315, 382.051, 52864.818 24/05/12,17:03:56,09,09,1, 11.9,1,1, 10.190, 10577.689, 382.130, 52866.705 24/05/12,17:03:56,10,09,1, 11.9,1,1, 10.190, 10579.202, 382.112, 52867.012 24/05/12,17:03:56,11,09,1, 11.9,1,1, 10.190, 10578.076, 382.291, 52865.221 24/05/12,17:03:56,12,09,1, 11.9,1,1, 10.190, 10578.712, 382.137, 52868.125 24/05/12,17:03:56,13,09,1, 11.9,1,1, 10.190, 10579.307, 381.975, 52866.175 24/05/12,17:03:56,14,09,1, 11.9,1,1, 10.190, 10577.823, 382.076, 52865.779 24/05/12,17:03:56,15,09,1, 11.9,1,1, 10.190, 10578.911, 381.900, 52867.616 24/05/12,17:03:56,16,09,1, 11.9,1,1, 10.190, 10578.364, 382.133, 52864.845 24/05/12,17:03:56,17,09,1, 11.9,1,1, 10.190, 10577.686, 382.195, 52866.763 24/05/12,17:03:56,18,09,1, 11.9,1,1, 10.190, 10579.114, 382.144, 52867.110 24/05/12,17:03:56,19,09,1, 11.9,1,1, 10.190, 10578.085, 382.258, 52865.146 24/05/12,17:03:57,00,09,1, 12.0,1,1, 10.190, 10578.079, 382.258, 52865.146 24/05/12,17:03:57,01,09,1, 12.0,1,1, 10.190, 10577.429, 382.195, 52866.272 24/05/12,17:03:57,02,09,1, 12.0,1,1, 10.190, 10578.864, 382.129, 52867.328 24/05/12,17:03:57,03,09,1, 12.0,1,1, 10.190, 10577.849, 382.302, 52864.926 24/05/12,17:03:57,04,09,1, 12.0,1,1, 10.190, 10578.148, 382.248, 52867.736 24/05/12,17:03:57,05,09,1, 12.0,1,1, 10.190, 10579.153, 382.289, 52867.694 24/05/12,17:03:57,06,09,1, 12.0,1,1, 10.190, 10578.090, 382.173, 52865.307 24/05/12,17:03:57,07,09,1, 12.0,1,1, 10.190, 10578.220, 381.982, 52867.528 24/05/12,17:03:57,08,09,1, 12.0,1,1, 10.190, 10578.820, 382.287, 52866.637 24/05/12,17:03:57,09,09,1, 12.0,1,1, 10.190, 10577.668, 382.023, 52865.519 24/05/12,17:03:57,10,09,1, 12.0,1,1, 10.190, 10578.121, 382.104, 52867.185 24/05/12,17:03:57,11,09,1, 12.0,1,1, 10.190, 10578.674, 382.465, 52866.291 24/05/12,17:03:57,12,09,1, 12.0,1,1, 10.190, 10577.739, 382.045, 52866.184 24/05/12,17:03:57,13,09,1, 12.0,1,1, 10.190, 10578.771, 382.346, 52867.671 24/05/12,17:03:57,14,09,1, 12.0,1,1, 10.190, 10578.547, 382.314, 52865.908 24/05/12,17:03:57,15,09,1, 12.0,1,1, 10.190, 10577.837, 381.958, 52866.610 24/05/12,17:03:57,16,09,1, 12.0,1,1, 10.190, 10578.900, 382.375, 52866.985 24/05/12,17:03:57,17,09,1, 12.0,1,1, 10.190, 10577.845, 382.043, 52865.444 24/05/12,17:03:57,18,09,1, 12.0,1,1, 10.190, 10577.997, 382.106, 52867.222 24/05/12,17:03:57,19,09,1, 12.0,1,1, 10.190, 10578.694, 382.479, 52866.470 24/05/12,17:03:58,00,09,1, 11.9,1,1, 10.191, 10578.688, 382.479, 52866.470 24/05/12,17:03:58,01,09,1, 11.9,1,1, 10.191, 10577.828, 382.194, 52865.531 24/05/12,17:03:58,02,09,1, 11.9,1,1, 10.191, 10577.689, 382.058, 52866.937 24/05/12,17:03:58,03,09,1, 11.9,1,1, 10.191, 10578.554, 382.510, 52866.573 24/05/12,17:03:58,04,09,1, 11.9,1,1, 10.191, 10577.401, 382.126, 52865.810 24/05/12,17:03:58,05,09,1, 11.9,1,1, 10.191, 10578.329, 382.378, 52867.643 24/05/12,17:03:58,06,09,1, 11.9,1,1, 10.191, 10578.439, 382.528, 52866.295 24/05/12,17:03:58,07,09,1, 11.9,1,1, 10.191, 10577.593, 382.086, 52866.497 24/05/12,17:03:58,08,09,1, 11.9,1,1, 10.191, 10578.739, 382.424, 52867.376 24/05/12,17:03:58,09,09,1, 11.9,1,1, 10.191, 10577.877, 382.218, 52865.608 24/05/12,17:03:58,10,09,1, 11.9,1,1, 10.191, 10577.636, 382.064, 52866.925 24/05/12,17:03:58,11,09,1, 11.9,1,1, 10.191, 10578.561, 382.542, 52866.557 24/05/12,17:03:58,12,09,1, 11.9,1,1, 10.191, 10577.359, 382.096, 52865.705 24/05/12,17:03:58,13,09,1, 11.9,1,1, 10.191, 10578.341, 382.382, 52867.506 24/05/12,17:03:58,14,09,1, 11.9,1,1, 10.191, 10578.437, 382.547, 52866.235 24/05/12,17:03:58,15,09,1, 11.9,1,1, 10.191, 10577.574, 382.103, 52866.572 24/05/12,17:03:58,16,09,1, 11.9,1,1, 10.191, 10578.707, 382.455, 52867.405 24/05/12,17:03:58,17,09,1, 11.9,1,1, 10.191, 10577.694, 382.218, 52865.189 24/05/12,17:03:58,18,09,1, 11.9,1,1, 10.191, 10578.193, 382.046, 52866.870 24/05/12,17:03:58,19,09,1, 11.9,1,1, 10.191, 10578.069, 382.483, 52865.929 24/05/12,17:03:59,00,09,1, 11.9,1,1, 10.190, 10578.063, 382.483, 52865.929 24/05/12,17:03:59,01,09,1, 11.9,1,1, 10.190, 10577.675, 382.445, 52866.249 24/05/12,17:03:59,02,09,1, 11.9,1,1, 10.190, 10577.946, 382.121, 52867.080 24/05/12,17:03:59,03,09,1, 11.9,1,1, 10.190, 10577.946, 382.467, 52865.951 24/05/12,17:03:59,04,09,1, 11.9,1,1, 10.190, 10577.435, 382.346, 52866.503 24/05/12,17:03:59,05,09,1, 11.9,1,1, 10.190, 10578.016, 382.278, 52866.950 24/05/12,17:03:59,06,09,1, 11.9,1,1, 10.190, 10577.754, 382.658, 52866.104 24/05/12,17:03:59,07,09,1, 11.9,1,1, 10.190, 10577.785, 382.251, 52867.213 24/05/12,17:03:59,08,09,1, 11.9,1,1, 10.190, 10578.321, 382.415, 52866.697 24/05/12,17:03:59,09,09,1, 11.9,1,1, 10.190, 10577.676, 382.515, 52866.256 24/05/12,17:03:59,10,09,1, 11.9,1,1, 10.190, 10577.941, 382.117, 52867.105 24/05/12,17:03:59,11,09,1, 11.9,1,1, 10.190, 10577.937, 382.497, 52865.982 24/05/12,17:03:59,12,09,1, 11.9,1,1, 10.190, 10577.417, 382.343, 52866.527 24/05/12,17:03:59,13,09,1, 11.9,1,1, 10.190, 10578.019, 382.266, 52866.968 24/05/12,17:03:59,14,09,1, 11.9,1,1, 10.190, 10577.812, 382.634, 52866.175 24/05/12,17:03:59,15,09,1, 11.9,1,1, 10.190, 10577.766, 382.284, 52867.224 24/05/12,17:03:59,16,09,1, 11.9,1,1, 10.190, 10578.285, 382.376, 52866.790 24/05/12,17:03:59,17,09,1, 11.9,1,1, 10.190, 10577.659, 382.486, 52866.331 24/05/12,17:03:59,18,09,1, 11.9,1,1, 10.190, 10577.890, 382.130, 52867.142 24/05/12,17:03:59,19,09,1, 11.9,1,1, 10.190, 10577.950, 382.464, 52866.002 24/05/12,17:04:00,00,09,1, 11.9,1,1, 10.189, 10577.946, 382.464, 52866.002 24/05/12,17:04:00,01,09,1, 11.9,1,1, 10.189, 10577.581, 382.652, 52866.472 24/05/12,17:04:00,02,09,1, 11.9,1,1, 10.189, 10577.658, 382.212, 52867.068 24/05/12,17:04:00,03,09,1, 11.9,1,1, 10.189, 10577.875, 382.582, 52866.432 24/05/12,17:04:00,04,09,1, 11.9,1,1, 10.189, 10577.285, 382.436, 52866.471 24/05/12,17:04:00,05,09,1, 11.9,1,1, 10.189, 10577.629, 382.276, 52866.903 24/05/12,17:04:00,06,09,1, 11.9,1,1, 10.189, 10577.594, 382.705, 52866.251 24/05/12,17:04:00,07,09,1, 11.9,1,1, 10.189, 10577.320, 382.364, 52866.683 24/05/12,17:04:00,08,09,1, 11.9,1,1, 10.189, 10578.239, 382.497, 52866.983 24/05/12,17:04:00,09,09,1, 11.9,1,1, 10.189, 10577.269, 382.582, 52865.814 24/05/12,17:04:00,10,09,1, 11.9,1,1, 10.189, 10577.942, 382.326, 52867.921 24/05/12,17:04:00,11,09,1, 11.9,1,1, 10.189, 10577.905, 382.359, 52865.465 24/05/12,17:04:00,12,09,1, 11.9,1,1, 10.189, 10576.760, 382.380, 52866.054 24/05/12,17:04:00,13,09,1, 11.9,1,1, 10.189, 10578.003, 382.358, 52867.402 24/05/12,17:04:00,14,09,1, 11.9,1,1, 10.189, 10577.234, 382.635, 52865.029 24/05/12,17:04:00,15,09,1, 11.9,1,1, 10.189, 10577.223, 382.520, 52867.527 24/05/12,17:04:00,16,09,1, 11.9,1,1, 10.189, 10578.465, 382.490, 52866.926 24/05/12,17:04:00,17,09,1, 11.9,1,1, 10.189, 10577.145, 382.568, 52865.611 24/05/12,17:04:00,18,09,1, 11.9,1,1, 10.189, 10577.909, 382.354, 52867.975 24/05/12,17:04:00,19,09,1, 11.9,1,1, 10.189, 10577.956, 382.384, 52865.449 24/05/12,17:04:01,00,10,1, 11.9,1,1, 10.193, 10577.954, 382.384, 52865.449 24/05/12,17:04:01,01,10,1, 11.9,1,1, 10.193, 10576.913, 382.700, 52865.553 24/05/12,17:04:01,02,10,1, 11.9,1,1, 10.193, 10577.597, 382.477, 52868.087 24/05/12,17:04:01,03,10,1, 11.9,1,1, 10.193, 10577.932, 382.417, 52865.853 24/05/12,17:04:01,04,10,1, 11.9,1,1, 10.193, 10576.602, 382.523, 52865.963 24/05/12,17:04:01,05,10,1, 11.9,1,1, 10.193, 10577.699, 382.418, 52867.571 24/05/12,17:04:01,06,10,1, 11.9,1,1, 10.193, 10577.017, 382.600, 52864.974 24/05/12,17:04:01,07,10,1, 11.9,1,1, 10.193, 10576.705, 382.666, 52867.070 24/05/12,17:04:01,08,10,1, 11.9,1,1, 10.193, 10578.075, 382.556, 52867.062 24/05/12,17:04:01,09,10,1, 11.9,1,1, 10.193, 10576.923, 382.744, 52865.583 24/05/12,17:04:01,10,10,1, 11.9,1,1, 10.193, 10577.651, 382.503, 52868.075 24/05/12,17:04:01,11,10,1, 11.9,1,1, 10.193, 10577.965, 382.459, 52865.976 24/05/12,17:04:01,12,10,1, 11.9,1,1, 10.193, 10576.570, 382.500, 52865.886 24/05/12,17:04:01,13,10,1, 11.9,1,1, 10.193, 10577.657, 382.383, 52867.475 24/05/12,17:04:01,14,10,1, 11.9,1,1, 10.193, 10577.030, 382.621, 52864.947 24/05/12,17:04:01,15,10,1, 11.9,1,1, 10.193, 10576.623, 382.618, 52867.082 24/05/12,17:04:01,16,10,1, 11.9,1,1, 10.193, 10578.053, 382.590, 52867.141 24/05/12,17:04:01,17,10,1, 11.9,1,1, 10.193, 10576.883, 382.701, 52865.442 24/05/12,17:04:01,18,10,1, 11.9,1,1, 10.193, 10577.594, 382.482, 52867.930 24/05/12,17:04:01,19,10,1, 11.9,1,1, 10.193, 10577.953, 382.491, 52865.950 24/05/12,17:04:02,00,10,1, 11.9,1,1, 10.188, 10577.946, 382.491, 52865.950 24/05/12,17:04:02,01,10,1, 11.9,1,1, 10.188, 10576.670, 382.806, 52865.392 24/05/12,17:04:02,02,10,1, 11.9,1,1, 10.188, 10577.190, 382.658, 52867.996 24/05/12,17:04:02,03,10,1, 11.9,1,1, 10.188, 10577.808, 382.541, 52866.302 24/05/12,17:04:02,04,10,1, 11.9,1,1, 10.188, 10576.409, 382.597, 52865.646 24/05/12,17:04:02,05,10,1, 11.9,1,1, 10.188, 10577.472, 382.485, 52867.633 24/05/12,17:04:02,06,10,1, 11.9,1,1, 10.188, 10576.918, 382.640, 52865.099 24/05/12,17:04:02,07,10,1, 11.9,1,1, 10.188, 10576.284, 382.656, 52866.647 24/05/12,17:04:02,08,10,1, 11.9,1,1, 10.188, 10577.636, 382.596, 52867.114 24/05/12,17:04:02,09,10,1, 11.9,1,1, 10.188, 10576.619, 382.794, 52865.289 24/05/12,17:04:02,10,10,1, 11.9,1,1, 10.188, 10577.154, 382.677, 52867.989 24/05/12,17:04:02,11,10,1, 11.9,1,1, 10.188, 10577.835, 382.553, 52866.273 24/05/12,17:04:02,12,10,1, 11.9,1,1, 10.188, 10576.462, 382.629, 52865.786 24/05/12,17:04:02,13,10,1, 11.9,1,1, 10.188, 10577.420, 382.458, 52867.601 24/05/12,17:04:02,14,10,1, 11.9,1,1, 10.188, 10576.924, 382.565, 52864.969 24/05/12,17:04:02,15,10,1, 11.9,1,1, 10.188, 10576.200, 382.670, 52866.601 24/05/12,17:04:02,16,10,1, 11.9,1,1, 10.188, 10577.611, 382.640, 52867.128 24/05/12,17:04:02,17,10,1, 11.9,1,1, 10.188, 10576.601, 382.773, 52865.196 24/05/12,17:04:02,18,10,1, 11.9,1,1, 10.188, 10577.061, 382.617, 52867.896 24/05/12,17:04:02,19,10,1, 11.9,1,1, 10.188, 10577.821, 382.623, 52866.445 24/05/12,17:04:03,00,10,1, 11.9,1,1, 10.190, 10577.821, 382.623, 52866.445 24/05/12,17:04:03,01,10,1, 11.9,1,1, 10.190, 10576.167, 382.753, 52864.538 24/05/12,17:04:03,02,10,1, 11.9,1,1, 10.190, 10576.675, 382.833, 52868.266 24/05/12,17:04:03,03,10,1, 11.9,1,1, 10.190, 10577.838, 382.693, 52866.541 24/05/12,17:04:03,04,10,1, 11.9,1,1, 10.190, 10575.936, 382.647, 52865.370 24/05/12,17:04:03,05,10,1, 11.9,1,1, 10.190, 10577.325, 382.561, 52868.356 24/05/12,17:04:03,06,10,1, 11.9,1,1, 10.190, 10576.877, 382.571, 52864.768 24/05/12,17:04:03,07,10,1, 11.9,1,1, 10.190, 10575.630, 382.648, 52866.319 24/05/12,17:04:03,08,10,1, 11.9,1,1, 10.190, 10577.571, 382.685, 52867.550 24/05/12,17:04:03,09,10,1, 11.9,1,1, 10.190, 10576.146, 382.711, 52864.538 24/05/12,17:04:03,10,10,1, 11.9,1,1, 10.190, 10576.547, 382.856, 52868.122 24/05/12,17:04:03,11,10,1, 11.9,1,1, 10.190, 10577.776, 382.643, 52866.515 24/05/12,17:04:03,12,10,1, 11.9,1,1, 10.190, 10575.938, 382.707, 52865.353 24/05/12,17:04:03,13,10,1, 11.9,1,1, 10.190, 10577.291, 382.547, 52868.318 24/05/12,17:04:03,14,10,1, 11.9,1,1, 10.190, 10576.874, 382.479, 52864.772 24/05/12,17:04:03,15,10,1, 11.9,1,1, 10.190, 10575.643, 382.663, 52866.355 24/05/12,17:04:03,16,10,1, 11.9,1,1, 10.190, 10577.470, 382.658, 52867.626 24/05/12,17:04:03,17,10,1, 11.9,1,1, 10.190, 10576.043, 382.778, 52864.509 24/05/12,17:04:03,18,10,1, 11.9,1,1, 10.190, 10576.564, 382.832, 52868.127 24/05/12,17:04:03,19,10,1, 11.9,1,1, 10.190, 10577.821, 382.677, 52866.664 24/05/12,17:04:04,00,10,1, 11.8,1,1, 10.192, 10577.821, 382.677, 52866.664 24/05/12,17:04:04,01,10,1, 11.8,1,1, 10.192, 10575.951, 382.797, 52864.469 24/05/12,17:04:04,02,10,1, 11.8,1,1, 10.192, 10576.021, 382.938, 52867.993 24/05/12,17:04:04,03,10,1, 11.8,1,1, 10.192, 10577.523, 382.740, 52866.867 24/05/12,17:04:04,04,10,1, 11.8,1,1, 10.192, 10575.726, 382.842, 52865.228 24/05/12,17:04:04,05,10,1, 11.8,1,1, 10.192, 10577.011, 382.737, 52868.535 24/05/12,17:04:04,06,10,1, 11.8,1,1, 10.192, 10576.877, 382.528, 52864.995 24/05/12,17:04:04,07,10,1, 11.8,1,1, 10.192, 10575.382, 382.748, 52866.106 24/05/12,17:04:04,08,10,1, 11.8,1,1, 10.192, 10577.171, 382.715, 52867.755 24/05/12,17:04:04,09,10,1, 11.8,1,1, 10.192, 10575.868, 382.798, 52864.457 24/05/12,17:04:04,10,10,1, 11.8,1,1, 10.192, 10575.991, 382.928, 52867.866 24/05/12,17:04:04,11,10,1, 11.8,1,1, 10.192, 10577.496, 382.794, 52866.984 24/05/12,17:04:04,12,10,1, 11.8,1,1, 10.192, 10575.717, 382.892, 52865.227 24/05/12,17:04:04,13,10,1, 11.8,1,1, 10.192, 10576.999, 382.804, 52868.535 24/05/12,17:04:04,14,10,1, 11.8,1,1, 10.192, 10576.855, 382.680, 52865.007 24/05/12,17:04:04,15,10,1, 11.8,1,1, 10.192, 10575.382, 382.745, 52866.060 24/05/12,17:04:04,16,10,1, 11.8,1,1, 10.192, 10577.085, 382.743, 52867.696 24/05/12,17:04:04,17,10,1, 11.8,1,1, 10.192, 10575.841, 382.820, 52864.363 24/05/12,17:04:04,18,10,1, 11.8,1,1, 10.192, 10575.956, 382.932, 52867.705 24/05/12,17:04:04,19,10,1, 11.8,1,1, 10.192, 10577.501, 382.813, 52866.867 24/05/12,17:04:05,00,09,1, 11.9,1,1, 10.195, 10577.495, 382.813, 52866.867 24/05/12,17:04:05,01,09,1, 11.9,1,1, 10.195, 10575.892, 382.837, 52864.238 24/05/12,17:04:05,02,09,1, 11.9,1,1, 10.195, 10575.189, 382.957, 52867.201 24/05/12,17:04:05,03,09,1, 11.9,1,1, 10.195, 10577.384, 382.874, 52867.494 24/05/12,17:04:05,04,09,1, 11.9,1,1, 10.195, 10575.425, 382.812, 52864.503 24/05/12,17:04:05,05,09,1, 11.9,1,1, 10.195, 10576.377, 382.924, 52868.675 24/05/12,17:04:05,06,09,1, 11.9,1,1, 10.195, 10577.076, 382.751, 52865.745 24/05/12,17:04:05,07,09,1, 11.9,1,1, 10.195, 10574.816, 382.767, 52865.270 24/05/12,17:04:05,08,09,1, 11.9,1,1, 10.195, 10576.810, 382.796, 52868.253 24/05/12,17:04:05,09,09,1, 11.9,1,1, 10.195, 10575.881, 382.753, 52864.169 24/05/12,17:04:05,10,09,1, 11.9,1,1, 10.195, 10575.191, 382.981, 52867.240 24/05/12,17:04:05,11,09,1, 11.9,1,1, 10.195, 10577.400, 382.964, 52867.625 24/05/12,17:04:05,12,09,1, 11.9,1,1, 10.195, 10575.434, 382.869, 52864.509 24/05/12,17:04:05,13,09,1, 11.9,1,1, 10.195, 10576.311, 382.849, 52868.676 24/05/12,17:04:05,14,09,1, 11.9,1,1, 10.195, 10577.104, 382.726, 52865.756 24/05/12,17:04:05,15,09,1, 11.9,1,1, 10.195, 10574.773, 382.713, 52865.240 24/05/12,17:04:05,16,09,1, 11.9,1,1, 10.195, 10576.826, 382.814, 52868.348 24/05/12,17:04:05,17,09,1, 11.9,1,1, 10.195, 10575.875, 382.834, 52864.252 24/05/12,17:04:05,18,09,1, 11.9,1,1, 10.195, 10575.077, 382.927, 52867.018 24/05/12,17:04:05,19,09,1, 11.9,1,1, 10.195, 10577.384, 382.870, 52867.552 24/05/12,17:04:06,00,09,1, 11.9,1,1, 10.192, 10577.378, 382.870, 52867.552 24/05/12,17:04:06,01,09,1, 11.9,1,1, 10.192, 10575.715, 382.822, 52864.225 24/05/12,17:04:06,02,09,1, 11.9,1,1, 10.192, 10574.728, 383.025, 52866.865 24/05/12,17:04:06,03,09,1, 11.9,1,1, 10.192, 10576.977, 383.051, 52867.825 24/05/12,17:04:06,04,09,1, 11.9,1,1, 10.192, 10575.155, 382.977, 52864.461 24/05/12,17:04:06,05,09,1, 11.9,1,1, 10.192, 10575.894, 383.045, 52868.552 24/05/12,17:04:06,06,09,1, 11.9,1,1, 10.192, 10576.972, 382.874, 52866.114 24/05/12,17:04:06,07,09,1, 11.9,1,1, 10.192, 10574.673, 382.870, 52865.118 24/05/12,17:04:06,08,09,1, 11.9,1,1, 10.192, 10576.452, 382.940, 52868.493 24/05/12,17:04:06,09,09,1, 11.9,1,1, 10.192, 10575.713, 382.793, 52864.198 24/05/12,17:04:06,10,09,1, 11.9,1,1, 10.192, 10574.656, 382.981, 52866.801 24/05/12,17:04:06,11,09,1, 11.9,1,1, 10.192, 10576.962, 383.035, 52867.780 24/05/12,17:04:06,12,09,1, 11.9,1,1, 10.192, 10575.140, 382.916, 52864.307 24/05/12,17:04:06,13,09,1, 11.9,1,1, 10.192, 10575.884, 383.030, 52868.592 24/05/12,17:04:06,14,09,1, 11.9,1,1, 10.192, 10576.981, 382.833, 52866.086 24/05/12,17:04:06,15,09,1, 11.9,1,1, 10.192, 10574.656, 382.820, 52865.039 24/05/12,17:04:06,16,09,1, 11.9,1,1, 10.192, 10576.424, 382.808, 52868.440 24/05/12,17:04:06,17,09,1, 11.9,1,1, 10.192, 10575.687, 382.830, 52864.258 24/05/12,17:04:06,18,09,1, 11.9,1,1, 10.192, 10574.626, 383.035, 52866.699 24/05/12,17:04:06,19,09,1, 11.9,1,1, 10.192, 10576.929, 383.058, 52867.802 24/05/12,17:04:07,00,09,1, 11.9,1,1, 10.187, 10576.928, 383.058, 52867.802 24/05/12,17:04:07,01,09,1, 11.9,1,1, 10.187, 10575.560, 382.868, 52864.411 24/05/12,17:04:07,02,09,1, 11.9,1,1, 10.187, 10574.207, 383.051, 52866.362 24/05/12,17:04:07,03,09,1, 11.9,1,1, 10.187, 10576.540, 383.092, 52867.838 24/05/12,17:04:07,04,09,1, 11.9,1,1, 10.187, 10574.909, 383.063, 52864.342 24/05/12,17:04:07,05,09,1, 11.9,1,1, 10.187, 10575.433, 383.084, 52868.426 24/05/12,17:04:07,06,09,1, 11.9,1,1, 10.187, 10576.782, 382.900, 52866.357 24/05/12,17:04:07,07,09,1, 11.9,1,1, 10.187, 10574.438, 382.852, 52864.914 24/05/12,17:04:07,08,09,1, 11.9,1,1, 10.187, 10576.104, 382.951, 52868.602 24/05/12,17:04:07,09,09,1, 11.9,1,1, 10.187, 10575.522, 382.844, 52864.395 24/05/12,17:04:07,10,09,1, 11.9,1,1, 10.187, 10574.186, 383.021, 52866.319 24/05/12,17:04:07,11,09,1, 11.9,1,1, 10.187, 10576.530, 383.078, 52867.888 24/05/12,17:04:07,12,09,1, 11.9,1,1, 10.187, 10574.868, 383.022, 52864.254 24/05/12,17:04:07,13,09,1, 11.9,1,1, 10.187, 10575.350, 383.127, 52868.472 24/05/12,17:04:07,14,09,1, 11.9,1,1, 10.187, 10576.776, 382.965, 52866.521 24/05/12,17:04:07,15,09,1, 11.9,1,1, 10.187, 10574.392, 382.877, 52864.944 24/05/12,17:04:07,16,09,1, 11.9,1,1, 10.187, 10575.986, 382.939, 52868.532 24/05/12,17:04:07,17,09,1, 11.9,1,1, 10.187, 10575.548, 382.817, 52864.423 24/05/12,17:04:07,18,09,1, 11.9,1,1, 10.187, 10574.128, 383.067, 52866.420 24/05/12,17:04:07,19,09,1, 11.9,1,1, 10.187, 10576.468, 383.143, 52868.012 24/05/12,17:04:08,00,09,1, 11.9,1,1, 10.192, 10576.460, 383.143, 52868.012 24/05/12,17:04:08,01,09,1, 11.9,1,1, 10.192, 10575.352, 382.927, 52864.603 24/05/12,17:04:08,02,09,1, 11.9,1,1, 10.192, 10573.861, 383.035, 52866.199 24/05/12,17:04:08,03,09,1, 11.9,1,1, 10.192, 10576.145, 383.131, 52867.916 24/05/12,17:04:08,04,09,1, 11.9,1,1, 10.192, 10574.616, 383.068, 52864.107 24/05/12,17:04:08,05,09,1, 11.9,1,1, 10.192, 10574.946, 383.203, 52868.297 24/05/12,17:04:08,06,09,1, 11.9,1,1, 10.192, 10576.474, 383.014, 52866.693 24/05/12,17:04:08,07,09,1, 11.9,1,1, 10.192, 10574.150, 382.960, 52864.935 24/05/12,17:04:08,08,09,1, 11.9,1,1, 10.192, 10575.636, 382.906, 52868.024 24/05/12,17:04:08,09,09,1, 11.9,1,1, 10.192, 10575.397, 383.022, 52864.977 24/05/12,17:04:08,10,09,1, 11.9,1,1, 10.192, 10574.002, 383.036, 52866.037 24/05/12,17:04:08,11,09,1, 11.9,1,1, 10.192, 10575.837, 383.085, 52867.719 24/05/12,17:04:08,12,09,1, 11.9,1,1, 10.192, 10574.787, 383.200, 52864.824 24/05/12,17:04:08,13,09,1, 11.9,1,1, 10.192, 10574.819, 383.084, 52867.653 24/05/12,17:04:08,14,09,1, 11.9,1,1, 10.192, 10576.244, 383.063, 52866.711 24/05/12,17:04:08,15,09,1, 11.9,1,1, 10.192, 10574.456, 383.001, 52865.215 24/05/12,17:04:08,16,09,1, 11.9,1,1, 10.192, 10575.441, 382.963, 52868.086 24/05/12,17:04:08,17,09,1, 11.9,1,1, 10.192, 10575.337, 382.960, 52864.949 24/05/12,17:04:08,18,09,1, 11.9,1,1, 10.192, 10574.001, 382.993, 52865.963 24/05/12,17:04:08,19,09,1, 11.9,1,1, 10.192, 10575.797, 383.089, 52867.701 24/05/12,17:04:09,00,09,1, 11.8,1,1, 10.190, 10575.793, 383.089, 52867.701 24/05/12,17:04:09,01,09,1, 11.8,1,1, 10.190, 10575.168, 383.004, 52865.052 24/05/12,17:04:09,02,09,1, 11.8,1,1, 10.190, 10573.738, 383.039, 52865.831 24/05/12,17:04:09,03,09,1, 11.8,1,1, 10.190, 10575.393, 383.146, 52867.671 24/05/12,17:04:09,04,09,1, 11.8,1,1, 10.190, 10574.466, 383.230, 52864.737 24/05/12,17:04:09,05,09,1, 11.8,1,1, 10.190, 10574.430, 383.168, 52867.603 24/05/12,17:04:09,06,09,1, 11.8,1,1, 10.190, 10575.901, 383.131, 52866.895 24/05/12,17:04:09,07,09,1, 11.8,1,1, 10.190, 10574.138, 383.077, 52865.096 24/05/12,17:04:09,08,09,1, 11.8,1,1, 10.190, 10575.161, 383.011, 52868.128 24/05/12,17:04:09,09,09,1, 11.8,1,1, 10.190, 10575.134, 382.994, 52865.144 24/05/12,17:04:09,10,09,1, 11.8,1,1, 10.190, 10573.657, 383.037, 52865.830 24/05/12,17:04:09,11,09,1, 11.8,1,1, 10.190, 10575.371, 383.088, 52867.659 24/05/12,17:04:09,12,09,1, 11.8,1,1, 10.190, 10574.451, 383.217, 52864.764 24/05/12,17:04:09,13,09,1, 11.8,1,1, 10.190, 10574.388, 383.224, 52867.596 24/05/12,17:04:09,14,09,1, 11.8,1,1, 10.190, 10575.876, 383.118, 52866.946 24/05/12,17:04:09,15,09,1, 11.8,1,1, 10.190, 10574.136, 383.115, 52865.139 24/05/12,17:04:09,16,09,1, 11.8,1,1, 10.190, 10575.003, 382.962, 52868.054 24/05/12,17:04:09,17,09,1, 11.8,1,1, 10.190, 10575.092, 383.055, 52865.190 24/05/12,17:04:09,18,09,1, 11.8,1,1, 10.190, 10573.639, 383.088, 52865.872 24/05/12,17:04:09,19,09,1, 11.8,1,1, 10.190, 10575.324, 383.114, 52867.718 24/05/12,17:04:10,00,09,1, 11.9,1,1, 10.195, 10575.317, 383.114, 52867.718 24/05/12,17:04:10,01,09,1, 11.9,1,1, 10.195, 10574.951, 383.104, 52865.292 24/05/12,17:04:10,02,09,1, 11.9,1,1, 10.195, 10573.325, 383.102, 52865.746 24/05/12,17:04:10,03,09,1, 11.9,1,1, 10.195, 10575.051, 383.153, 52867.675 24/05/12,17:04:10,04,09,1, 11.9,1,1, 10.195, 10574.163, 383.267, 52864.661 24/05/12,17:04:10,05,09,1, 11.9,1,1, 10.195, 10574.135, 383.326, 52868.016 24/05/12,17:04:10,06,09,1, 11.9,1,1, 10.195, 10575.271, 383.158, 52866.650 24/05/12,17:04:10,07,09,1, 11.9,1,1, 10.195, 10573.969, 383.233, 52865.648 24/05/12,17:04:10,08,09,1, 11.9,1,1, 10.195, 10574.831, 382.995, 52867.706 24/05/12,17:04:10,09,09,1, 11.9,1,1, 10.195, 10574.627, 383.072, 52865.188 24/05/12,17:04:10,10,09,1, 11.9,1,1, 10.195, 10573.548, 383.140, 52866.172 24/05/12,17:04:10,11,09,1, 11.9,1,1, 10.195, 10574.856, 383.061, 52867.130 24/05/12,17:04:10,12,09,1, 11.9,1,1, 10.195, 10573.996, 383.308, 52864.945 24/05/12,17:04:10,13,09,1, 11.9,1,1, 10.195, 10574.248, 383.274, 52867.548 24/05/12,17:04:10,14,09,1, 11.9,1,1, 10.195, 10575.229, 383.147, 52866.653 24/05/12,17:04:10,15,09,1, 11.9,1,1, 10.195, 10573.950, 383.298, 52865.666 24/05/12,17:04:10,16,09,1, 11.9,1,1, 10.195, 10574.835, 382.995, 52867.801 24/05/12,17:04:10,17,09,1, 11.9,1,1, 10.195, 10574.636, 383.036, 52865.164 24/05/12,17:04:10,18,09,1, 11.9,1,1, 10.195, 10573.563, 383.141, 52866.155 24/05/12,17:04:10,19,09,1, 11.9,1,1, 10.195, 10574.807, 383.054, 52867.146 24/05/12,17:04:11,00,10,1, 11.9,1,1, 10.191, 10574.800, 383.054, 52867.146 24/05/12,17:04:11,01,10,1, 11.9,1,1, 10.191, 10574.402, 383.111, 52865.331 24/05/12,17:04:11,02,10,1, 11.9,1,1, 10.191, 10573.253, 383.194, 52866.052 24/05/12,17:04:11,03,10,1, 11.9,1,1, 10.191, 10574.489, 383.048, 52867.131 24/05/12,17:04:11,04,10,1, 11.9,1,1, 10.191, 10573.655, 383.262, 52864.888 24/05/12,17:04:11,05,10,1, 11.9,1,1, 10.191, 10573.784, 383.263, 52867.385 24/05/12,17:04:11,06,10,1, 11.9,1,1, 10.191, 10574.935, 383.209, 52866.658 24/05/12,17:04:11,07,10,1, 11.9,1,1, 10.191, 10573.605, 383.307, 52865.550 24/05/12,17:04:11,08,10,1, 11.9,1,1, 10.191, 10574.451, 383.092, 52867.814 24/05/12,17:04:11,09,10,1, 11.9,1,1, 10.191, 10574.341, 383.080, 52865.241 24/05/12,17:04:11,10,10,1, 11.9,1,1, 10.191, 10573.240, 383.161, 52866.024 24/05/12,17:04:11,11,10,1, 11.9,1,1, 10.191, 10574.483, 383.073, 52867.171 24/05/12,17:04:11,12,10,1, 11.9,1,1, 10.191, 10573.636, 383.380, 52864.926 24/05/12,17:04:11,13,10,1, 11.9,1,1, 10.191, 10573.734, 383.301, 52867.458 24/05/12,17:04:11,14,10,1, 11.9,1,1, 10.191, 10574.866, 383.165, 52866.653 24/05/12,17:04:11,15,10,1, 11.9,1,1, 10.191, 10573.624, 383.272, 52865.604 24/05/12,17:04:11,16,10,1, 11.9,1,1, 10.191, 10574.404, 383.046, 52867.901 24/05/12,17:04:11,17,10,1, 11.9,1,1, 10.191, 10574.339, 383.109, 52865.427 24/05/12,17:04:11,18,10,1, 11.9,1,1, 10.191, 10573.196, 383.216, 52866.045 24/05/12,17:04:11,19,10,1, 11.9,1,1, 10.191, 10574.418, 383.106, 52867.189 24/05/12,17:04:12,00,10,1, 11.9,1,1, 10.190, 10574.416, 383.106, 52867.189 24/05/12,17:04:12,01,10,1, 11.9,1,1, 10.190, 10574.058, 383.080, 52865.363 24/05/12,17:04:12,02,10,1, 11.9,1,1, 10.190, 10572.912, 383.171, 52865.996 24/05/12,17:04:12,03,10,1, 11.9,1,1, 10.190, 10574.087, 383.146, 52867.310 24/05/12,17:04:12,04,10,1, 11.9,1,1, 10.190, 10573.377, 383.334, 52864.982 24/05/12,17:04:12,05,10,1, 11.9,1,1, 10.190, 10573.327, 383.342, 52867.423 24/05/12,17:04:12,06,10,1, 11.9,1,1, 10.190, 10574.525, 383.269, 52866.806 24/05/12,17:04:12,07,10,1, 11.9,1,1, 10.190, 10573.307, 383.338, 52865.601 24/05/12,17:04:12,08,10,1, 11.9,1,1, 10.190, 10574.074, 383.100, 52867.873 24/05/12,17:04:12,09,10,1, 11.9,1,1, 10.190, 10574.079, 383.170, 52865.374 24/05/12,17:04:12,10,10,1, 11.9,1,1, 10.190, 10572.835, 383.233, 52865.940 24/05/12,17:04:12,11,10,1, 11.9,1,1, 10.190, 10574.087, 383.117, 52867.230 24/05/12,17:04:12,12,10,1, 11.9,1,1, 10.190, 10573.303, 383.305, 52864.830 24/05/12,17:04:12,13,10,1, 11.9,1,1, 10.190, 10573.261, 383.293, 52867.202 24/05/12,17:04:12,14,10,1, 11.9,1,1, 10.190, 10574.517, 383.212, 52866.713 24/05/12,17:04:12,15,10,1, 11.9,1,1, 10.190, 10573.295, 383.373, 52865.624 24/05/12,17:04:12,16,10,1, 11.9,1,1, 10.190, 10574.052, 383.108, 52867.955 24/05/12,17:04:12,17,10,1, 11.9,1,1, 10.190, 10573.979, 383.131, 52865.415 24/05/12,17:04:12,18,10,1, 11.9,1,1, 10.190, 10572.814, 383.205, 52866.008 24/05/12,17:04:12,19,10,1, 11.9,1,1, 10.190, 10574.044, 383.148, 52867.272 24/05/12,17:04:13,00,10,1, 11.8,1,1, 10.189, 10574.040, 383.148, 52867.272 24/05/12,17:04:13,01,10,1, 11.8,1,1, 10.189, 10573.670, 383.318, 52866.191 24/05/12,17:04:13,02,10,1, 11.8,1,1, 10.189, 10573.017, 383.258, 52866.075 24/05/12,17:04:13,03,10,1, 11.8,1,1, 10.189, 10573.226, 383.036, 52866.390 24/05/12,17:04:13,04,10,1, 11.8,1,1, 10.189, 10573.213, 383.474, 52865.781 24/05/12,17:04:13,05,10,1, 11.8,1,1, 10.189, 10573.045, 383.255, 52866.596 24/05/12,17:04:13,06,10,1, 11.8,1,1, 10.189, 10573.715, 383.331, 52866.728 24/05/12,17:04:13,07,10,1, 11.8,1,1, 10.189, 10573.422, 383.462, 52866.250 24/05/12,17:04:13,08,10,1, 11.8,1,1, 10.189, 10573.456, 383.007, 52866.828 24/05/12,17:04:13,09,10,1, 11.8,1,1, 10.189, 10573.618, 383.231, 52865.983 24/05/12,17:04:13,10,10,1, 11.8,1,1, 10.189, 10572.999, 383.234, 52865.924 24/05/12,17:04:13,11,10,1, 11.8,1,1, 10.189, 10573.196, 383.008, 52866.414 24/05/12,17:04:13,12,10,1, 11.8,1,1, 10.189, 10573.166, 383.527, 52865.813 24/05/12,17:04:13,13,10,1, 11.8,1,1, 10.189, 10573.049, 383.261, 52866.621 24/05/12,17:04:13,14,10,1, 11.8,1,1, 10.189, 10573.639, 383.277, 52866.598 24/05/12,17:04:13,15,10,1, 11.8,1,1, 10.189, 10573.400, 383.468, 52866.176 24/05/12,17:04:13,16,10,1, 11.8,1,1, 10.189, 10573.355, 383.013, 52866.879 24/05/12,17:04:13,17,10,1, 11.8,1,1, 10.189, 10573.577, 383.282, 52865.977 24/05/12,17:04:13,18,10,1, 11.8,1,1, 10.189, 10572.908, 383.241, 52866.003 24/05/12,17:04:13,19,10,1, 11.8,1,1, 10.189, 10573.166, 383.044, 52866.490 24/05/12,17:04:14,00,10,1, 11.9,1,1, 10.192, 10573.164, 383.044, 52866.490 24/05/12,17:04:14,01,10,1, 11.9,1,1, 10.192, 10573.273, 383.299, 52866.091 24/05/12,17:04:14,02,10,1, 11.9,1,1, 10.192, 10572.635, 383.254, 52866.036 24/05/12,17:04:14,03,10,1, 11.9,1,1, 10.192, 10572.837, 383.041, 52866.312 24/05/12,17:04:14,04,10,1, 11.9,1,1, 10.192, 10572.815, 383.539, 52865.582 24/05/12,17:04:14,05,10,1, 11.9,1,1, 10.192, 10572.735, 383.289, 52866.554 24/05/12,17:04:14,06,10,1, 11.9,1,1, 10.192, 10573.280, 383.348, 52866.585 24/05/12,17:04:14,07,10,1, 11.9,1,1, 10.192, 10573.068, 383.513, 52866.238 24/05/12,17:04:14,08,10,1, 11.9,1,1, 10.192, 10573.083, 383.076, 52866.909 24/05/12,17:04:14,09,10,1, 11.9,1,1, 10.192, 10573.226, 383.348, 52866.165 24/05/12,17:04:14,10,10,1, 11.9,1,1, 10.192, 10572.575, 383.334, 52866.026 24/05/12,17:04:14,11,10,1, 11.9,1,1, 10.192, 10572.875, 383.056, 52866.475 24/05/12,17:04:14,12,10,1, 11.9,1,1, 10.192, 10572.810, 383.558, 52865.822 24/05/12,17:04:14,13,10,1, 11.9,1,1, 10.192, 10572.651, 383.323, 52866.540 24/05/12,17:04:14,14,10,1, 11.9,1,1, 10.192, 10573.221, 383.358, 52866.604 24/05/12,17:04:14,15,10,1, 11.9,1,1, 10.192, 10573.031, 383.573, 52866.197 24/05/12,17:04:14,16,10,1, 11.9,1,1, 10.192, 10573.015, 383.078, 52866.909 24/05/12,17:04:14,17,10,1, 11.9,1,1, 10.192, 10573.177, 383.294, 52865.997 24/05/12,17:04:14,18,10,1, 11.9,1,1, 10.192, 10572.550, 383.285, 52866.014 24/05/12,17:04:14,19,10,1, 11.9,1,1, 10.192, 10572.829, 383.120, 52866.519 24/05/12,17:04:15,00,10,1, 11.9,1,1, 10.190, 10572.822, 383.120, 52866.519 24/05/12,17:04:15,01,10,1, 11.9,1,1, 10.190, 10572.633, 383.314, 52865.775 24/05/12,17:04:15,02,10,1, 11.9,1,1, 10.190, 10572.555, 383.364, 52866.502 24/05/12,17:04:15,03,10,1, 11.9,1,1, 10.190, 10572.429, 383.055, 52865.924 24/05/12,17:04:15,04,10,1, 11.9,1,1, 10.190, 10572.330, 383.580, 52865.951 24/05/12,17:04:15,05,10,1, 11.9,1,1, 10.190, 10572.569, 383.386, 52866.774 24/05/12,17:04:15,06,10,1, 11.9,1,1, 10.190, 10572.625, 383.337, 52866.056 24/05/12,17:04:15,07,10,1, 11.9,1,1, 10.190, 10572.685, 383.708, 52866.735 24/05/12,17:04:15,08,10,1, 11.9,1,1, 10.190, 10572.828, 383.038, 52866.657 24/05/12,17:04:15,09,10,1, 11.9,1,1, 10.190, 10572.540, 383.288, 52865.769 24/05/12,17:04:15,10,10,1, 11.9,1,1, 10.190, 10572.463, 383.394, 52866.486 24/05/12,17:04:15,11,10,1, 11.9,1,1, 10.190, 10572.366, 383.007, 52865.913 24/05/12,17:04:15,12,10,1, 11.9,1,1, 10.190, 10572.185, 383.641, 52865.994 24/05/12,17:04:15,13,10,1, 11.9,1,1, 10.190, 10572.482, 383.338, 52866.744 24/05/12,17:04:15,14,10,1, 11.9,1,1, 10.190, 10572.560, 383.297, 52866.089 24/05/12,17:04:15,15,10,1, 11.9,1,1, 10.190, 10572.649, 383.728, 52866.793 24/05/12,17:04:15,16,10,1, 11.9,1,1, 10.190, 10572.801, 383.084, 52866.668 24/05/12,17:04:15,17,10,1, 11.9,1,1, 10.190, 10572.529, 383.381, 52865.807 24/05/12,17:04:15,18,10,1, 11.9,1,1, 10.190, 10572.440, 383.380, 52866.510 24/05/12,17:04:15,19,10,1, 11.9,1,1, 10.190, 10572.390, 383.028, 52865.896 24/05/12,17:04:16,00,10,1, 11.9,1,1, 10.189, 10572.388, 383.028, 52865.896 24/05/12,17:04:16,01,10,1, 11.9,1,1, 10.189, 10572.196, 383.325, 52865.763 24/05/12,17:04:16,02,10,1, 11.9,1,1, 10.189, 10572.155, 383.395, 52866.515 24/05/12,17:04:16,03,10,1, 11.9,1,1, 10.189, 10572.082, 383.014, 52865.808 24/05/12,17:04:16,04,10,1, 11.9,1,1, 10.189, 10571.810, 383.622, 52865.903 24/05/12,17:04:16,05,10,1, 11.9,1,1, 10.189, 10572.179, 383.364, 52866.736 24/05/12,17:04:16,06,10,1, 11.9,1,1, 10.189, 10572.231, 383.302, 52865.913 24/05/12,17:04:16,07,10,1, 11.9,1,1, 10.189, 10572.305, 383.711, 52866.732 24/05/12,17:04:16,08,10,1, 11.9,1,1, 10.189, 10572.502, 383.083, 52866.667 24/05/12,17:04:16,09,10,1, 11.9,1,1, 10.189, 10572.135, 383.360, 52865.823 24/05/12,17:04:16,10,10,1, 11.9,1,1, 10.189, 10572.116, 383.409, 52866.583 24/05/12,17:04:16,11,10,1, 11.9,1,1, 10.189, 10571.998, 382.986, 52865.810 24/05/12,17:04:16,12,10,1, 11.9,1,1, 10.189, 10571.800, 383.623, 52865.849 24/05/12,17:04:16,13,10,1, 11.9,1,1, 10.189, 10572.094, 383.354, 52866.771 24/05/12,17:04:16,14,10,1, 11.9,1,1, 10.189, 10572.213, 383.285, 52865.963 24/05/12,17:04:16,15,10,1, 11.9,1,1, 10.189, 10572.286, 383.672, 52866.806 24/05/12,17:04:16,16,10,1, 11.9,1,1, 10.189, 10572.471, 383.091, 52866.676 24/05/12,17:04:16,17,10,1, 11.9,1,1, 10.189, 10572.118, 383.293, 52865.742 24/05/12,17:04:16,18,10,1, 11.9,1,1, 10.189, 10572.082, 383.375, 52866.620 24/05/12,17:04:16,19,10,1, 11.9,1,1, 10.189, 10572.030, 383.037, 52865.849 24/05/12,17:04:17,00,10,1, 11.9,1,1, 10.188, 10572.029, 383.037, 52865.849 24/05/12,17:04:17,01,10,1, 11.9,1,1, 10.188, 10571.868, 383.403, 52865.892 24/05/12,17:04:17,02,10,1, 11.9,1,1, 10.188, 10571.778, 383.415, 52866.402 24/05/12,17:04:17,03,10,1, 11.9,1,1, 10.188, 10571.724, 383.016, 52865.746 24/05/12,17:04:17,04,10,1, 11.9,1,1, 10.188, 10571.425, 383.620, 52865.799 24/05/12,17:04:17,05,10,1, 11.9,1,1, 10.188, 10571.731, 383.397, 52866.747 24/05/12,17:04:17,06,10,1, 11.9,1,1, 10.188, 10571.870, 383.322, 52865.800 24/05/12,17:04:17,07,10,1, 11.9,1,1, 10.188, 10571.910, 383.741, 52866.692 24/05/12,17:04:17,08,10,1, 11.9,1,1, 10.188, 10572.091, 383.119, 52866.668 24/05/12,17:04:17,09,10,1, 11.9,1,1, 10.188, 10571.807, 383.319, 52865.617 24/05/12,17:04:17,10,10,1, 11.9,1,1, 10.188, 10571.744, 383.449, 52866.555 24/05/12,17:04:17,11,10,1, 11.9,1,1, 10.188, 10571.648, 383.043, 52865.826 24/05/12,17:04:17,12,10,1, 11.9,1,1, 10.188, 10571.424, 383.639, 52865.773 24/05/12,17:04:17,13,10,1, 11.9,1,1, 10.188, 10571.734, 383.420, 52866.760 24/05/12,17:04:17,14,10,1, 11.9,1,1, 10.188, 10571.762, 383.348, 52865.858 24/05/12,17:04:17,15,10,1, 11.9,1,1, 10.188, 10571.839, 383.690, 52866.597 24/05/12,17:04:17,16,10,1, 11.9,1,1, 10.188, 10572.154, 383.122, 52866.666 24/05/12,17:04:17,17,10,1, 11.9,1,1, 10.188, 10571.804, 383.412, 52865.836 24/05/12,17:04:17,18,10,1, 11.9,1,1, 10.188, 10571.679, 383.433, 52866.588 24/05/12,17:04:17,19,10,1, 11.9,1,1, 10.188, 10571.609, 383.034, 52865.798 24/05/12,17:04:18,00,10,1, 11.9,1,1, 10.189, 10571.604, 383.034, 52865.798 24/05/12,17:04:18,01,10,1, 11.9,1,1, 10.189, 10571.457, 383.314, 52865.753 24/05/12,17:04:18,02,10,1, 11.9,1,1, 10.189, 10571.393, 383.424, 52866.436 24/05/12,17:04:18,03,10,1, 11.9,1,1, 10.189, 10571.328, 383.035, 52865.791 24/05/12,17:04:18,04,10,1, 11.9,1,1, 10.189, 10571.056, 383.584, 52865.749 24/05/12,17:04:18,05,10,1, 11.9,1,1, 10.189, 10571.323, 383.429, 52866.715 24/05/12,17:04:18,06,10,1, 11.9,1,1, 10.189, 10571.364, 383.284, 52865.879 24/05/12,17:04:18,07,10,1, 11.9,1,1, 10.189, 10571.472, 383.759, 52866.570 24/05/12,17:04:18,08,10,1, 11.9,1,1, 10.189, 10571.712, 383.165, 52866.727 24/05/12,17:04:18,09,10,1, 11.9,1,1, 10.189, 10571.398, 383.341, 52865.789 24/05/12,17:04:18,10,10,1, 11.9,1,1, 10.189, 10571.400, 383.437, 52866.530 24/05/12,17:04:18,11,10,1, 11.9,1,1, 10.189, 10571.260, 382.996, 52865.841 24/05/12,17:04:18,12,10,1, 11.9,1,1, 10.189, 10570.984, 383.587, 52865.708 24/05/12,17:04:18,13,10,1, 11.9,1,1, 10.189, 10571.305, 383.399, 52866.705 24/05/12,17:04:18,14,10,1, 11.9,1,1, 10.189, 10571.309, 383.311, 52865.861 24/05/12,17:04:18,15,10,1, 11.9,1,1, 10.189, 10571.436, 383.762, 52866.683 24/05/12,17:04:18,16,10,1, 11.9,1,1, 10.189, 10571.742, 383.148, 52866.770 24/05/12,17:04:18,17,10,1, 11.9,1,1, 10.189, 10571.386, 383.342, 52865.738 24/05/12,17:04:18,18,10,1, 11.9,1,1, 10.189, 10571.333, 383.430, 52866.515 24/05/12,17:04:18,19,10,1, 11.9,1,1, 10.189, 10571.240, 383.006, 52865.787 24/05/12,17:04:19,00,10,1, 11.9,1,1, 10.188, 10571.237, 383.006, 52865.787 24/05/12,17:04:19,01,10,1, 11.9,1,1, 10.188, 10571.067, 383.375, 52865.759 24/05/12,17:04:19,02,10,1, 11.9,1,1, 10.188, 10571.101, 383.505, 52866.513 24/05/12,17:04:19,03,10,1, 11.9,1,1, 10.188, 10570.866, 383.047, 52865.684 24/05/12,17:04:19,04,10,1, 11.9,1,1, 10.188, 10570.668, 383.561, 52865.657 24/05/12,17:04:19,05,10,1, 11.9,1,1, 10.188, 10570.894, 383.399, 52866.533 24/05/12,17:04:19,06,10,1, 11.9,1,1, 10.188, 10570.877, 383.282, 52865.752 24/05/12,17:04:19,07,10,1, 11.9,1,1, 10.188, 10571.042, 383.807, 52866.530 24/05/12,17:04:19,08,10,1, 11.9,1,1, 10.188, 10571.318, 383.232, 52866.654 24/05/12,17:04:19,09,10,1, 11.9,1,1, 10.188, 10571.037, 383.353, 52865.712 24/05/12,17:04:19,10,10,1, 11.9,1,1, 10.188, 10571.016, 383.489, 52866.447 24/05/12,17:04:19,11,10,1, 11.9,1,1, 10.188, 10570.838, 383.002, 52865.791 24/05/12,17:04:19,12,10,1, 11.9,1,1, 10.188, 10570.591, 383.587, 52865.643 24/05/12,17:04:19,13,10,1, 11.9,1,1, 10.188, 10570.867, 383.458, 52866.544 24/05/12,17:04:19,14,10,1, 11.9,1,1, 10.188, 10570.898, 383.283, 52865.800 24/05/12,17:04:19,15,10,1, 11.9,1,1, 10.188, 10570.979, 383.743, 52866.485 24/05/12,17:04:19,16,10,1, 11.9,1,1, 10.188, 10571.302, 383.219, 52866.655 24/05/12,17:04:19,17,10,1, 11.9,1,1, 10.188, 10571.027, 383.387, 52865.756 24/05/12,17:04:19,18,10,1, 11.9,1,1, 10.188, 10571.010, 383.481, 52866.590 24/05/12,17:04:19,19,10,1, 11.9,1,1, 10.188, 10570.852, 383.013, 52865.829 24/05/12,17:04:20,00,10,1, 12.0,1,1, 10.190, 10570.844, 383.013, 52865.829 24/05/12,17:04:20,01,10,1, 12.0,1,1, 10.190, 10570.742, 383.367, 52865.768 24/05/12,17:04:20,02,10,1, 12.0,1,1, 10.190, 10570.670, 383.495, 52866.445 24/05/12,17:04:20,03,10,1, 12.0,1,1, 10.190, 10570.574, 382.960, 52865.786 24/05/12,17:04:20,04,10,1, 12.0,1,1, 10.190, 10570.287, 383.517, 52865.624 24/05/12,17:04:20,05,10,1, 12.0,1,1, 10.190, 10570.450, 383.446, 52866.598 24/05/12,17:04:20,06,10,1, 12.0,1,1, 10.190, 10570.467, 383.276, 52865.724 24/05/12,17:04:20,07,10,1, 12.0,1,1, 10.190, 10570.557, 383.771, 52866.453 24/05/12,17:04:20,08,10,1, 12.0,1,1, 10.190, 10570.860, 383.240, 52866.858 24/05/12,17:04:20,09,10,1, 12.0,1,1, 10.190, 10570.623, 383.349, 52865.685 24/05/12,17:04:20,10,10,1, 12.0,1,1, 10.190, 10570.628, 383.532, 52866.606 24/05/12,17:04:20,11,10,1, 12.0,1,1, 10.190, 10570.548, 383.037, 52865.988 24/05/12,17:04:20,12,10,1, 12.0,1,1, 10.190, 10570.197, 383.525, 52865.563 24/05/12,17:04:20,13,10,1, 12.0,1,1, 10.190, 10570.372, 383.386, 52866.443 24/05/12,17:04:20,14,10,1, 12.0,1,1, 10.190, 10570.490, 383.280, 52865.830 24/05/12,17:04:20,15,10,1, 12.0,1,1, 10.190, 10570.491, 383.772, 52866.417 24/05/12,17:04:20,16,10,1, 12.0,1,1, 10.190, 10570.864, 383.293, 52866.718 24/05/12,17:04:20,17,10,1, 12.0,1,1, 10.190, 10570.649, 383.349, 52865.761 24/05/12,17:04:20,18,10,1, 12.0,1,1, 10.190, 10570.601, 383.511, 52866.616 24/05/12,17:04:20,19,10,1, 12.0,1,1, 10.190, 10570.471, 382.945, 52865.854 24/05/12,17:04:21,00,10,1, 12.0,1,1, 10.193, 10570.469, 382.945, 52865.854 24/05/12,17:04:21,01,10,1, 12.0,1,1, 10.193, 10570.625, 383.385, 52866.157 24/05/12,17:04:21,02,10,1, 12.0,1,1, 10.193, 10570.162, 383.482, 52865.923 24/05/12,17:04:21,03,10,1, 12.0,1,1, 10.193, 10570.159, 383.111, 52866.300 24/05/12,17:04:21,04,10,1, 12.0,1,1, 10.193, 10570.141, 383.470, 52865.455 24/05/12,17:04:21,05,10,1, 12.0,1,1, 10.193, 10569.720, 383.375, 52865.972 24/05/12,17:04:21,06,10,1, 12.0,1,1, 10.193, 10570.136, 383.285, 52866.262 24/05/12,17:04:21,07,10,1, 12.0,1,1, 10.193, 10570.084, 383.715, 52865.865 24/05/12,17:04:21,08,10,1, 12.0,1,1, 10.193, 10570.157, 383.307, 52866.641 24/05/12,17:04:21,09,10,1, 12.0,1,1, 10.193, 10570.582, 383.450, 52866.222 24/05/12,17:04:21,10,10,1, 12.0,1,1, 10.193, 10570.087, 383.512, 52865.969 24/05/12,17:04:21,11,10,1, 12.0,1,1, 10.193, 10570.198, 383.085, 52866.483 24/05/12,17:04:21,12,10,1, 12.0,1,1, 10.193, 10570.073, 383.487, 52865.529 24/05/12,17:04:21,13,10,1, 12.0,1,1, 10.193, 10569.667, 383.416, 52865.980 24/05/12,17:04:21,14,10,1, 12.0,1,1, 10.193, 10570.086, 383.292, 52866.226 24/05/12,17:04:21,15,10,1, 12.0,1,1, 10.193, 10570.023, 383.755, 52865.809 24/05/12,17:04:21,16,10,1, 12.0,1,1, 10.193, 10570.110, 383.333, 52866.729 24/05/12,17:04:21,17,10,1, 12.0,1,1, 10.193, 10570.530, 383.424, 52866.312 24/05/12,17:04:21,18,10,1, 12.0,1,1, 10.193, 10570.007, 383.546, 52865.969 24/05/12,17:04:21,19,10,1, 12.0,1,1, 10.193, 10570.146, 383.109, 52866.414 24/05/12,17:04:22,00,10,1, 11.9,1,1, 10.191, 10570.143, 383.109, 52866.414 24/05/12,17:04:22,01,10,1, 11.9,1,1, 10.191, 10570.229, 383.418, 52866.196 24/05/12,17:04:22,02,10,1, 11.9,1,1, 10.191, 10569.753, 383.539, 52865.882 24/05/12,17:04:22,03,10,1, 11.9,1,1, 10.191, 10569.815, 383.113, 52866.421 24/05/12,17:04:22,04,10,1, 11.9,1,1, 10.191, 10569.845, 383.469, 52865.624 24/05/12,17:04:22,05,10,1, 11.9,1,1, 10.191, 10569.302, 383.368, 52865.880 24/05/12,17:04:22,06,10,1, 11.9,1,1, 10.191, 10569.659, 383.282, 52866.101 24/05/12,17:04:22,07,10,1, 11.9,1,1, 10.191, 10569.623, 383.771, 52865.642 24/05/12,17:04:22,08,10,1, 11.9,1,1, 10.191, 10569.595, 383.412, 52866.589 24/05/12,17:04:22,09,10,1, 11.9,1,1, 10.191, 10570.071, 383.416, 52866.248 24/05/12,17:04:22,10,10,1, 11.9,1,1, 10.191, 10569.724, 383.615, 52865.998 24/05/12,17:04:22,11,10,1, 11.9,1,1, 10.191, 10569.791, 383.132, 52866.564 24/05/12,17:04:22,12,10,1, 11.9,1,1, 10.191, 10569.788, 383.456, 52865.639 24/05/12,17:04:22,13,10,1, 11.9,1,1, 10.191, 10569.252, 383.349, 52865.777 24/05/12,17:04:22,14,10,1, 11.9,1,1, 10.191, 10569.608, 383.239, 52866.122 24/05/12,17:04:22,15,10,1, 11.9,1,1, 10.191, 10569.517, 383.650, 52865.510 24/05/12,17:04:22,16,10,1, 11.9,1,1, 10.191, 10569.534, 383.351, 52866.494 24/05/12,17:04:22,17,10,1, 11.9,1,1, 10.191, 10570.027, 383.462, 52866.261 24/05/12,17:04:22,18,10,1, 11.9,1,1, 10.191, 10569.725, 383.604, 52866.027 24/05/12,17:04:22,19,10,1, 11.9,1,1, 10.191, 10569.767, 383.100, 52866.476 24/05/12,17:04:23,00,10,1, 11.9,1,1, 10.189, 10569.760, 383.100, 52866.476 24/05/12,17:04:23,01,10,1, 11.9,1,1, 10.189, 10569.632, 383.424, 52866.363 24/05/12,17:04:23,02,10,1, 11.9,1,1, 10.189, 10569.407, 383.615, 52865.902 24/05/12,17:04:23,03,10,1, 11.9,1,1, 10.189, 10569.420, 383.146, 52866.623 24/05/12,17:04:23,04,10,1, 11.9,1,1, 10.189, 10569.550, 383.396, 52865.778 24/05/12,17:04:23,05,10,1, 11.9,1,1, 10.189, 10568.883, 383.400, 52865.757 24/05/12,17:04:23,06,10,1, 11.9,1,1, 10.189, 10569.139, 383.158, 52866.116 24/05/12,17:04:23,07,10,1, 11.9,1,1, 10.189, 10569.151, 383.602, 52865.449 24/05/12,17:04:23,08,10,1, 11.9,1,1, 10.189, 10568.943, 383.407, 52866.278 24/05/12,17:04:23,09,10,1, 11.9,1,1, 10.189, 10569.599, 383.435, 52866.342 24/05/12,17:04:23,10,10,1, 11.9,1,1, 10.189, 10569.390, 383.678, 52865.993 24/05/12,17:04:23,11,10,1, 11.9,1,1, 10.189, 10569.390, 383.167, 52866.572 24/05/12,17:04:23,12,10,1, 11.9,1,1, 10.189, 10569.567, 383.427, 52865.850 24/05/12,17:04:23,13,10,1, 11.9,1,1, 10.189, 10568.950, 383.336, 52865.790 24/05/12,17:04:23,14,10,1, 11.9,1,1, 10.189, 10569.177, 383.153, 52866.098 24/05/12,17:04:23,15,10,1, 11.9,1,1, 10.189, 10569.086, 383.620, 52865.432 24/05/12,17:04:23,16,10,1, 11.9,1,1, 10.189, 10568.912, 383.405, 52866.318 24/05/12,17:04:23,17,10,1, 11.9,1,1, 10.189, 10569.507, 383.362, 52866.277 24/05/12,17:04:23,18,10,1, 11.9,1,1, 10.189, 10569.287, 383.640, 52865.948 24/05/12,17:04:23,19,10,1, 11.9,1,1, 10.189, 10569.362, 383.128, 52866.598 24/05/12,17:04:24,00,09,1, 11.9,1,1, 10.190, 10569.359, 383.128, 52866.598 24/05/12,17:04:24,01,09,1, 11.9,1,1, 10.190, 10568.900, 383.447, 52866.851 24/05/12,17:04:24,02,09,1, 11.9,1,1, 10.190, 10569.377, 383.635, 52865.947 24/05/12,17:04:24,03,09,1, 11.9,1,1, 10.190, 10568.498, 383.141, 52865.941 24/05/12,17:04:24,04,09,1, 11.9,1,1, 10.190, 10569.497, 383.538, 52867.025 24/05/12,17:04:24,05,09,1, 11.9,1,1, 10.190, 10568.807, 383.239, 52865.010 24/05/12,17:04:24,06,09,1, 11.9,1,1, 10.190, 10568.299, 383.090, 52865.989 24/05/12,17:04:24,07,09,1, 11.9,1,1, 10.190, 10569.256, 383.636, 52866.147 24/05/12,17:04:24,08,09,1, 11.9,1,1, 10.190, 10568.104, 383.240, 52865.032 24/05/12,17:04:24,09,09,1, 11.9,1,1, 10.190, 10568.856, 383.500, 52866.830 24/05/12,17:04:24,10,09,1, 11.9,1,1, 10.190, 10569.329, 383.672, 52865.934 24/05/12,17:04:24,11,09,1, 11.9,1,1, 10.190, 10568.425, 383.129, 52865.793 24/05/12,17:04:24,12,09,1, 11.9,1,1, 10.190, 10569.482, 383.512, 52867.023 24/05/12,17:04:24,13,09,1, 11.9,1,1, 10.190, 10568.842, 383.303, 52865.242 24/05/12,17:04:24,14,09,1, 11.9,1,1, 10.190, 10568.308, 383.088, 52866.029 24/05/12,17:04:24,15,09,1, 11.9,1,1, 10.190, 10569.135, 383.572, 52866.056 24/05/12,17:04:24,16,09,1, 11.9,1,1, 10.190, 10568.135, 383.192, 52865.037 24/05/12,17:04:24,17,09,1, 11.9,1,1, 10.190, 10569.052, 383.497, 52867.662 24/05/12,17:04:24,18,09,1, 11.9,1,1, 10.190, 10568.811, 383.556, 52865.095 24/05/12,17:04:24,19,09,1, 11.9,1,1, 10.190, 10568.499, 383.263, 52866.671 24/05/12,17:04:25,00,09,1, 11.9,1,1, 10.189, 10568.491, 383.263, 52866.671 24/05/12,17:04:25,01,09,1, 11.9,1,1, 10.189, 10568.999, 383.327, 52866.604 24/05/12,17:04:25,02,09,1, 11.9,1,1, 10.189, 10568.022, 383.549, 52864.800 24/05/12,17:04:25,03,09,1, 11.9,1,1, 10.189, 10568.415, 383.390, 52867.299 24/05/12,17:04:25,04,09,1, 11.9,1,1, 10.189, 10569.226, 383.301, 52865.804 24/05/12,17:04:25,05,09,1, 11.9,1,1, 10.189, 10567.904, 383.390, 52865.359 24/05/12,17:04:25,06,09,1, 11.9,1,1, 10.189, 10568.805, 383.188, 52867.232 24/05/12,17:04:25,07,09,1, 11.9,1,1, 10.189, 10568.374, 383.323, 52864.652 24/05/12,17:04:25,08,09,1, 11.9,1,1, 10.189, 10567.585, 383.455, 52866.062 24/05/12,17:04:25,09,09,1, 11.9,1,1, 10.189, 10568.855, 383.299, 52866.553 24/05/12,17:04:25,10,09,1, 11.9,1,1, 10.189, 10567.981, 383.521, 52864.761 24/05/12,17:04:25,11,09,1, 11.9,1,1, 10.189, 10568.390, 383.425, 52867.339 24/05/12,17:04:25,12,09,1, 11.9,1,1, 10.189, 10569.191, 383.322, 52865.847 24/05/12,17:04:25,13,09,1, 11.9,1,1, 10.189, 10567.871, 383.434, 52865.340 24/05/12,17:04:25,14,09,1, 11.9,1,1, 10.189, 10568.771, 383.178, 52867.211 24/05/12,17:04:25,15,09,1, 11.9,1,1, 10.189, 10568.337, 383.285, 52864.552 24/05/12,17:04:25,16,09,1, 11.9,1,1, 10.189, 10567.570, 383.382, 52865.978 24/05/12,17:04:25,17,09,1, 11.9,1,1, 10.189, 10568.813, 383.317, 52866.639 24/05/12,17:04:25,18,09,1, 11.9,1,1, 10.189, 10567.936, 383.558, 52864.705 24/05/12,17:04:25,19,09,1, 11.9,1,1, 10.189, 10568.262, 383.435, 52867.329 24/05/12,17:04:26,00,09,1, 11.8,1,1, 10.189, 10568.258, 383.435, 52867.329 24/05/12,17:04:26,01,09,1, 11.8,1,1, 10.189, 10568.370, 383.242, 52866.683 24/05/12,17:04:26,02,09,1, 11.8,1,1, 10.189, 10567.532, 383.494, 52864.457 24/05/12,17:04:26,03,09,1, 11.8,1,1, 10.189, 10567.663, 383.412, 52866.939 24/05/12,17:04:26,04,09,1, 11.8,1,1, 10.189, 10568.759, 383.301, 52866.226 24/05/12,17:04:26,05,09,1, 11.8,1,1, 10.189, 10567.511, 383.453, 52865.129 24/05/12,17:04:26,06,09,1, 11.8,1,1, 10.189, 10568.329, 383.212, 52867.363 24/05/12,17:04:26,07,09,1, 11.8,1,1, 10.189, 10568.201, 383.219, 52864.797 24/05/12,17:04:26,08,09,1, 11.8,1,1, 10.189, 10567.124, 383.304, 52865.659 24/05/12,17:04:26,09,09,1, 11.8,1,1, 10.189, 10568.329, 383.224, 52866.623 24/05/12,17:04:26,10,09,1, 11.8,1,1, 10.189, 10567.524, 383.501, 52864.489 24/05/12,17:04:26,11,09,1, 11.8,1,1, 10.189, 10567.624, 383.457, 52866.984 24/05/12,17:04:26,12,09,1, 11.8,1,1, 10.189, 10568.718, 383.388, 52866.200 24/05/12,17:04:26,13,09,1, 11.8,1,1, 10.189, 10567.515, 383.446, 52865.197 24/05/12,17:04:26,14,09,1, 11.8,1,1, 10.189, 10568.274, 383.210, 52867.362 24/05/12,17:04:26,15,09,1, 11.8,1,1, 10.189, 10568.230, 383.259, 52864.812 24/05/12,17:04:26,16,09,1, 11.8,1,1, 10.189, 10567.080, 383.341, 52865.632 24/05/12,17:04:26,17,09,1, 11.8,1,1, 10.189, 10568.313, 383.213, 52866.728 24/05/12,17:04:26,18,09,1, 11.8,1,1, 10.189, 10567.468, 383.424, 52864.374 24/05/12,17:04:26,19,09,1, 11.8,1,1, 10.189, 10567.591, 383.452, 52866.910 24/05/12,17:04:27,00,10,1, 11.9,1,1, 10.190, 10567.590, 383.452, 52866.910 24/05/12,17:04:27,01,10,1, 11.9,1,1, 10.190, 10567.924, 383.136, 52866.842 24/05/12,17:04:27,02,10,1, 11.9,1,1, 10.190, 10567.159, 383.436, 52864.353 24/05/12,17:04:27,03,10,1, 11.9,1,1, 10.190, 10566.949, 383.439, 52866.464 24/05/12,17:04:27,04,10,1, 11.9,1,1, 10.190, 10568.195, 383.361, 52866.340 24/05/12,17:04:27,05,10,1, 11.9,1,1, 10.190, 10567.132, 383.468, 52864.959 24/05/12,17:04:27,06,10,1, 11.9,1,1, 10.190, 10567.797, 383.286, 52867.437 24/05/12,17:04:27,07,10,1, 11.9,1,1, 10.190, 10568.071, 383.260, 52865.246 24/05/12,17:04:27,08,10,1, 11.9,1,1, 10.190, 10566.813, 383.343, 52865.374 24/05/12,17:04:27,09,10,1, 11.9,1,1, 10.190, 10567.874, 383.200, 52866.844 24/05/12,17:04:27,10,10,1, 11.9,1,1, 10.190, 10567.174, 383.318, 52864.260 24/05/12,17:04:27,11,10,1, 11.9,1,1, 10.190, 10566.846, 383.400, 52866.387 24/05/12,17:04:27,12,10,1, 11.9,1,1, 10.190, 10568.121, 383.312, 52866.308 24/05/12,17:04:27,13,10,1, 11.9,1,1, 10.190, 10567.070, 383.515, 52864.891 24/05/12,17:04:27,14,10,1, 11.9,1,1, 10.190, 10567.700, 383.275, 52867.397 24/05/12,17:04:27,15,10,1, 11.9,1,1, 10.190, 10568.039, 383.264, 52865.206 24/05/12,17:04:27,16,10,1, 11.9,1,1, 10.190, 10566.719, 383.272, 52865.326 24/05/12,17:04:27,17,10,1, 11.9,1,1, 10.190, 10567.785, 383.102, 52866.909 24/05/12,17:04:27,18,10,1, 11.9,1,1, 10.190, 10567.136, 383.349, 52864.337 24/05/12,17:04:27,19,10,1, 11.9,1,1, 10.190, 10566.816, 383.399, 52866.422 24/05/12,17:04:28,00,10,1, 11.9,1,1, 10.187, 10566.814, 383.399, 52866.422 24/05/12,17:04:28,01,10,1, 11.9,1,1, 10.187, 10567.463, 383.150, 52867.055 24/05/12,17:04:28,02,10,1, 11.9,1,1, 10.187, 10566.911, 383.279, 52864.422 24/05/12,17:04:28,03,10,1, 11.9,1,1, 10.187, 10566.292, 383.368, 52866.129 24/05/12,17:04:28,04,10,1, 11.9,1,1, 10.187, 10567.598, 383.232, 52866.424 24/05/12,17:04:28,05,10,1, 11.9,1,1, 10.187, 10566.662, 383.516, 52864.659 24/05/12,17:04:28,06,10,1, 11.9,1,1, 10.187, 10567.175, 383.391, 52867.395 24/05/12,17:04:28,07,10,1, 11.9,1,1, 10.187, 10567.779, 383.226, 52865.628 24/05/12,17:04:28,08,10,1, 11.9,1,1, 10.187, 10566.467, 383.315, 52865.137 24/05/12,17:04:28,09,10,1, 11.9,1,1, 10.187, 10567.400, 383.092, 52866.971 24/05/12,17:04:28,10,10,1, 11.9,1,1, 10.187, 10566.936, 383.226, 52864.429 24/05/12,17:04:28,11,10,1, 11.9,1,1, 10.187, 10566.271, 383.343, 52865.972 24/05/12,17:04:28,12,10,1, 11.9,1,1, 10.187, 10567.617, 383.307, 52866.460 24/05/12,17:04:28,13,10,1, 11.9,1,1, 10.187, 10566.641, 383.498, 52864.714 24/05/12,17:04:28,14,10,1, 11.9,1,1, 10.187, 10567.053, 383.327, 52867.324 24/05/12,17:04:28,15,10,1, 11.9,1,1, 10.187, 10567.776, 383.281, 52865.642 24/05/12,17:04:28,16,10,1, 11.9,1,1, 10.187, 10566.399, 383.286, 52865.188 24/05/12,17:04:28,17,10,1, 11.9,1,1, 10.187, 10567.380, 383.123, 52867.059 24/05/12,17:04:28,18,10,1, 11.9,1,1, 10.187, 10566.841, 383.275, 52864.359 24/05/12,17:04:28,19,10,1, 11.9,1,1, 10.187, 10566.179, 383.288, 52865.937 24/05/12,17:04:29,00,10,1, 11.9,1,1, 10.191, 10566.171, 383.288, 52865.937 24/05/12,17:04:29,01,10,1, 11.9,1,1, 10.191, 10567.055, 383.133, 52867.216 24/05/12,17:04:29,02,10,1, 11.9,1,1, 10.191, 10566.721, 383.203, 52864.532 24/05/12,17:04:29,03,10,1, 11.9,1,1, 10.191, 10565.798, 383.296, 52865.714 24/05/12,17:04:29,04,10,1, 11.9,1,1, 10.191, 10567.135, 383.263, 52866.693 24/05/12,17:04:29,05,10,1, 11.9,1,1, 10.191, 10566.183, 383.486, 52864.537 24/05/12,17:04:29,06,10,1, 11.9,1,1, 10.191, 10566.449, 383.381, 52867.090 24/05/12,17:04:29,07,10,1, 11.9,1,1, 10.191, 10567.390, 383.279, 52865.992 24/05/12,17:04:29,08,10,1, 11.9,1,1, 10.191, 10566.081, 383.320, 52865.120 24/05/12,17:04:29,09,10,1, 11.9,1,1, 10.191, 10566.993, 383.115, 52867.184 24/05/12,17:04:29,10,10,1, 11.9,1,1, 10.191, 10566.739, 383.213, 52864.441 24/05/12,17:04:29,11,10,1, 11.9,1,1, 10.191, 10565.770, 383.267, 52865.609 24/05/12,17:04:29,12,10,1, 11.9,1,1, 10.191, 10567.046, 383.165, 52866.558 24/05/12,17:04:29,13,10,1, 11.9,1,1, 10.191, 10566.154, 383.406, 52864.467 24/05/12,17:04:29,14,10,1, 11.9,1,1, 10.191, 10566.352, 383.402, 52867.046 24/05/12,17:04:29,15,10,1, 11.9,1,1, 10.191, 10567.409, 383.313, 52866.011 24/05/12,17:04:29,16,10,1, 11.9,1,1, 10.191, 10566.108, 383.397, 52865.082 24/05/12,17:04:29,17,10,1, 11.9,1,1, 10.191, 10566.984, 383.081, 52867.233 24/05/12,17:04:29,18,10,1, 11.9,1,1, 10.191, 10566.693, 383.157, 52864.593 24/05/12,17:04:29,19,10,1, 11.9,1,1, 10.191, 10565.645, 383.276, 52865.617 24/05/12,17:04:30,00,10,1, 11.9,1,1, 10.194, 10565.637, 383.276, 52865.617 24/05/12,17:04:30,01,10,1, 11.9,1,1, 10.194, 10566.153, 383.056, 52866.848 24/05/12,17:04:30,02,10,1, 11.9,1,1, 10.194, 10566.876, 383.289, 52865.598 24/05/12,17:04:30,03,10,1, 11.9,1,1, 10.194, 10565.424, 383.156, 52864.776 24/05/12,17:04:30,04,10,1, 11.9,1,1, 10.194, 10566.298, 383.179, 52866.850 24/05/12,17:04:30,05,10,1, 11.9,1,1, 10.194, 10566.167, 383.358, 52864.682 24/05/12,17:04:30,06,10,1, 11.9,1,1, 10.194, 10565.476, 383.185, 52865.791 24/05/12,17:04:30,07,10,1, 11.9,1,1, 10.194, 10566.919, 383.406, 52866.738 24/05/12,17:04:30,08,10,1, 11.9,1,1, 10.194, 10566.086, 383.367, 52864.860 24/05/12,17:04:30,09,10,1, 11.9,1,1, 10.194, 10566.144, 383.115, 52866.834 24/05/12,17:04:30,10,10,1, 11.9,1,1, 10.194, 10566.867, 383.228, 52865.710 24/05/12,17:04:30,11,10,1, 11.9,1,1, 10.194, 10565.425, 383.094, 52864.753 24/05/12,17:04:30,12,10,1, 11.9,1,1, 10.194, 10566.240, 383.112, 52866.650 24/05/12,17:04:30,13,10,1, 11.9,1,1, 10.194, 10566.126, 383.421, 52864.675 24/05/12,17:04:30,14,10,1, 11.9,1,1, 10.194, 10565.379, 383.316, 52865.892 24/05/12,17:04:30,15,10,1, 11.9,1,1, 10.194, 10567.034, 383.282, 52866.187 24/05/12,17:04:30,16,10,1, 11.9,1,1, 10.194, 10565.748, 383.379, 52864.922 24/05/12,17:04:30,17,10,1, 11.9,1,1, 10.194, 10566.503, 383.096, 52867.288 24/05/12,17:04:30,18,10,1, 11.9,1,1, 10.194, 10566.587, 383.166, 52864.971 24/05/12,17:04:30,19,10,1, 11.9,1,1, 10.194, 10565.341, 383.263, 52865.332 24/05/12,17:04:31,00,09,1, 11.9,1,1, 10.188, 10565.337, 383.263, 52865.332 24/05/12,17:04:31,01,09,1, 11.9,1,1, 10.188, 10566.005, 383.225, 52867.302 24/05/12,17:04:31,02,09,1, 11.9,1,1, 10.188, 10566.446, 383.164, 52865.252 24/05/12,17:04:31,03,09,1, 11.9,1,1, 10.188, 10565.068, 383.230, 52865.202 24/05/12,17:04:31,04,09,1, 11.9,1,1, 10.188, 10566.184, 383.030, 52866.691 24/05/12,17:04:31,05,09,1, 11.9,1,1, 10.188, 10565.563, 383.187, 52864.205 24/05/12,17:04:31,06,09,1, 11.9,1,1, 10.188, 10565.173, 383.270, 52866.266 24/05/12,17:04:31,07,09,1, 11.9,1,1, 10.188, 10566.471, 383.245, 52866.296 24/05/12,17:04:31,08,09,1, 11.9,1,1, 10.188, 10565.410, 383.436, 52864.833 24/05/12,17:04:31,09,09,1, 11.9,1,1, 10.188, 10565.990, 383.163, 52867.344 24/05/12,17:04:31,10,09,1, 11.9,1,1, 10.188, 10566.353, 383.091, 52865.318 24/05/12,17:04:31,11,09,1, 11.9,1,1, 10.188, 10565.095, 383.264, 52865.291 24/05/12,17:04:31,12,09,1, 11.9,1,1, 10.188, 10566.117, 383.075, 52866.678 24/05/12,17:04:31,13,09,1, 11.9,1,1, 10.188, 10565.507, 383.255, 52864.162 24/05/12,17:04:31,14,09,1, 11.9,1,1, 10.188, 10565.079, 383.281, 52866.118 24/05/12,17:04:31,15,09,1, 11.9,1,1, 10.188, 10566.378, 383.172, 52866.293 24/05/12,17:04:31,16,09,1, 11.9,1,1, 10.188, 10565.342, 383.356, 52864.689 24/05/12,17:04:31,17,09,1, 11.9,1,1, 10.188, 10565.962, 383.214, 52867.239 24/05/12,17:04:31,18,09,1, 11.9,1,1, 10.188, 10566.403, 383.119, 52865.384 24/05/12,17:04:31,19,09,1, 11.9,1,1, 10.188, 10565.019, 383.168, 52865.078 24/05/12,17:04:32,00,09,1, 11.9,1,1, 10.185, 10565.012, 383.168, 52865.078 24/05/12,17:04:32,01,09,1, 11.9,1,1, 10.185, 10565.491, 383.242, 52867.166 24/05/12,17:04:32,02,09,1, 11.9,1,1, 10.185, 10566.140, 383.124, 52865.619 24/05/12,17:04:32,03,09,1, 11.9,1,1, 10.185, 10564.855, 383.149, 52864.993 24/05/12,17:04:32,04,09,1, 11.9,1,1, 10.185, 10565.743, 382.971, 52866.847 24/05/12,17:04:32,05,09,1, 11.9,1,1, 10.185, 10565.291, 383.193, 52864.373 24/05/12,17:04:32,06,09,1, 11.9,1,1, 10.185, 10564.574, 383.221, 52865.829 24/05/12,17:04:32,07,09,1, 11.9,1,1, 10.185, 10565.828, 383.136, 52866.440 24/05/12,17:04:32,08,09,1, 11.9,1,1, 10.185, 10564.939, 383.363, 52864.546 24/05/12,17:04:32,09,09,1, 11.9,1,1, 10.185, 10565.387, 383.191, 52867.267 24/05/12,17:04:32,10,09,1, 11.9,1,1, 10.185, 10566.069, 383.192, 52865.694 24/05/12,17:04:32,11,09,1, 11.9,1,1, 10.185, 10564.799, 383.203, 52864.999 24/05/12,17:04:32,12,09,1, 11.9,1,1, 10.185, 10565.753, 382.979, 52866.885 24/05/12,17:04:32,13,09,1, 11.9,1,1, 10.185, 10565.273, 383.112, 52864.321 24/05/12,17:04:32,14,09,1, 11.9,1,1, 10.185, 10564.515, 383.236, 52865.709 24/05/12,17:04:32,15,09,1, 11.9,1,1, 10.185, 10565.821, 383.171, 52866.417 24/05/12,17:04:32,16,09,1, 11.9,1,1, 10.185, 10564.914, 383.383, 52864.437 24/05/12,17:04:32,17,09,1, 11.9,1,1, 10.185, 10565.368, 383.274, 52867.139 24/05/12,17:04:32,18,09,1, 11.9,1,1, 10.185, 10566.092, 383.158, 52865.789 24/05/12,17:04:32,19,09,1, 11.9,1,1, 10.185, 10564.788, 383.231, 52865.061 24/05/12,17:04:33,00,09,1, 11.9,1,1, 10.188, 10564.786, 383.231, 52865.061 24/05/12,17:04:33,01,09,1, 11.9,1,1, 10.188, 10564.745, 383.226, 52866.785 24/05/12,17:04:33,02,09,1, 11.9,1,1, 10.188, 10565.795, 383.162, 52865.839 24/05/12,17:04:33,03,09,1, 11.9,1,1, 10.188, 10564.532, 383.239, 52864.950 24/05/12,17:04:33,04,09,1, 11.9,1,1, 10.188, 10565.335, 382.966, 52867.058 24/05/12,17:04:33,05,09,1, 11.9,1,1, 10.188, 10565.166, 383.060, 52864.508 24/05/12,17:04:33,06,09,1, 11.9,1,1, 10.188, 10564.109, 383.129, 52865.474 24/05/12,17:04:33,07,09,1, 11.9,1,1, 10.188, 10565.363, 383.049, 52866.340 24/05/12,17:04:33,08,09,1, 11.9,1,1, 10.188, 10564.495, 383.248, 52864.214 24/05/12,17:04:33,09,09,1, 11.9,1,1, 10.188, 10564.672, 383.285, 52866.807 24/05/12,17:04:33,10,09,1, 11.9,1,1, 10.188, 10565.717, 383.159, 52865.935 24/05/12,17:04:33,11,09,1, 11.9,1,1, 10.188, 10564.463, 383.211, 52864.954 24/05/12,17:04:33,12,09,1, 11.9,1,1, 10.188, 10565.315, 382.966, 52867.052 24/05/12,17:04:33,13,09,1, 11.9,1,1, 10.188, 10565.099, 383.056, 52864.531 24/05/12,17:04:33,14,09,1, 11.9,1,1, 10.188, 10564.052, 383.177, 52865.487 24/05/12,17:04:33,15,09,1, 11.9,1,1, 10.188, 10565.313, 383.076, 52866.482 24/05/12,17:04:33,16,09,1, 11.9,1,1, 10.188, 10564.498, 383.315, 52864.188 24/05/12,17:04:33,17,09,1, 11.9,1,1, 10.188, 10564.585, 383.209, 52866.799 24/05/12,17:04:33,18,09,1, 11.9,1,1, 10.188, 10565.690, 383.157, 52865.940 24/05/12,17:04:33,19,09,1, 11.9,1,1, 10.188, 10564.441, 383.278, 52864.969 24/05/12,17:04:34,00,09,1, 11.9,1,1, 10.187, 10564.436, 383.278, 52864.969 24/05/12,17:04:34,01,09,1, 11.9,1,1, 10.187, 10564.130, 383.220, 52866.491 24/05/12,17:04:34,02,09,1, 11.9,1,1, 10.187, 10565.309, 383.149, 52866.135 24/05/12,17:04:34,03,09,1, 11.9,1,1, 10.187, 10564.169, 383.280, 52864.887 24/05/12,17:04:34,04,09,1, 11.9,1,1, 10.187, 10564.873, 383.028, 52867.165 24/05/12,17:04:34,05,09,1, 11.9,1,1, 10.187, 10564.975, 383.003, 52864.735 24/05/12,17:04:34,06,09,1, 11.9,1,1, 10.187, 10563.744, 383.075, 52865.107 24/05/12,17:04:34,07,09,1, 11.9,1,1, 10.187, 10564.884, 382.962, 52866.467 24/05/12,17:04:34,08,09,1, 11.9,1,1, 10.187, 10564.133, 383.212, 52864.099 24/05/12,17:04:34,09,09,1, 11.9,1,1, 10.187, 10564.062, 383.230, 52866.478 24/05/12,17:04:34,10,09,1, 11.9,1,1, 10.187, 10565.303, 383.157, 52866.098 24/05/12,17:04:34,11,09,1, 11.9,1,1, 10.187, 10564.127, 383.283, 52864.923 24/05/12,17:04:34,12,09,1, 11.9,1,1, 10.187, 10564.819, 383.071, 52867.134 24/05/12,17:04:34,13,09,1, 11.9,1,1, 10.187, 10564.965, 383.016, 52864.881 24/05/12,17:04:34,14,09,1, 11.9,1,1, 10.187, 10563.732, 383.111, 52865.247 24/05/12,17:04:34,15,09,1, 11.9,1,1, 10.187, 10564.790, 382.904, 52866.384 24/05/12,17:04:34,16,09,1, 11.9,1,1, 10.187, 10564.098, 383.195, 52864.149 24/05/12,17:04:34,17,09,1, 11.9,1,1, 10.187, 10563.953, 383.228, 52866.341 24/05/12,17:04:34,18,09,1, 11.9,1,1, 10.187, 10565.234, 383.148, 52866.039 24/05/12,17:04:34,19,09,1, 11.9,1,1, 10.187, 10564.084, 383.258, 52864.868 24/05/12,17:04:35,00,08,1, 11.8,1,1, 10.191, 10564.077, 383.258, 52864.868 24/05/12,17:04:35,01,08,1, 11.8,1,1, 10.191, 10563.533, 383.183, 52866.190 24/05/12,17:04:35,02,08,1, 11.8,1,1, 10.191, 10564.818, 383.088, 52866.116 24/05/12,17:04:35,03,08,1, 11.8,1,1, 10.191, 10563.759, 383.197, 52864.705 24/05/12,17:04:35,04,08,1, 11.8,1,1, 10.191, 10564.411, 383.017, 52867.061 24/05/12,17:04:35,05,08,1, 11.8,1,1, 10.191, 10564.720, 383.009, 52865.094 24/05/12,17:04:35,06,08,1, 11.8,1,1, 10.191, 10563.429, 383.098, 52865.073 24/05/12,17:04:35,07,08,1, 11.8,1,1, 10.191, 10564.489, 382.861, 52866.534 24/05/12,17:04:35,08,08,1, 11.8,1,1, 10.191, 10563.841, 383.120, 52864.085 24/05/12,17:04:35,09,08,1, 11.8,1,1, 10.191, 10563.458, 383.152, 52866.090 24/05/12,17:04:35,10,08,1, 11.8,1,1, 10.191, 10564.791, 383.111, 52866.171 24/05/12,17:04:35,11,08,1, 11.8,1,1, 10.191, 10563.673, 383.280, 52864.646 24/05/12,17:04:35,12,08,1, 11.8,1,1, 10.191, 10564.298, 383.015, 52867.173 24/05/12,17:04:35,13,08,1, 11.8,1,1, 10.191, 10564.696, 382.955, 52865.096 24/05/12,17:04:35,14,08,1, 11.8,1,1, 10.191, 10563.405, 383.068, 52864.981 24/05/12,17:04:35,15,08,1, 11.8,1,1, 10.191, 10564.417, 382.855, 52866.529 24/05/12,17:04:35,16,08,1, 11.8,1,1, 10.191, 10563.787, 383.061, 52864.134 24/05/12,17:04:35,17,08,1, 11.8,1,1, 10.191, 10563.363, 383.126, 52866.012 24/05/12,17:04:35,18,08,1, 11.8,1,1, 10.191, 10564.729, 383.053, 52866.068 24/05/12,17:04:35,19,08,1, 11.8,1,1, 10.191, 10563.670, 383.182, 52864.638 24/05/12,17:04:36,00,09,1, 11.9,1,1, 10.193, 10563.668, 383.182, 52864.638 24/05/12,17:04:36,01,09,1, 11.9,1,1, 10.193, 10562.986, 383.073, 52865.814 24/05/12,17:04:36,02,09,1, 11.9,1,1, 10.193, 10564.300, 382.976, 52866.079 24/05/12,17:04:36,03,09,1, 11.9,1,1, 10.193, 10563.381, 383.195, 52864.339 24/05/12,17:04:36,04,09,1, 11.9,1,1, 10.193, 10563.869, 383.037, 52866.999 24/05/12,17:04:36,05,09,1, 11.9,1,1, 10.193, 10564.422, 382.968, 52865.308 24/05/12,17:04:36,06,09,1, 11.9,1,1, 10.193, 10563.133, 382.981, 52864.824 24/05/12,17:04:36,07,09,1, 11.9,1,1, 10.193, 10564.093, 382.778, 52866.559 24/05/12,17:04:36,08,09,1, 11.9,1,1, 10.193, 10563.533, 383.002, 52864.097 24/05/12,17:04:36,09,09,1, 11.9,1,1, 10.193, 10562.908, 383.102, 52865.683 24/05/12,17:04:36,10,09,1, 11.9,1,1, 10.193, 10564.265, 383.009, 52866.072 24/05/12,17:04:36,11,09,1, 11.9,1,1, 10.193, 10563.369, 383.212, 52864.433 24/05/12,17:04:36,12,09,1, 11.9,1,1, 10.193, 10563.776, 382.994, 52866.890 24/05/12,17:04:36,13,09,1, 11.9,1,1, 10.193, 10564.432, 383.002, 52865.268 24/05/12,17:04:36,14,09,1, 11.9,1,1, 10.193, 10563.089, 383.091, 52864.970 24/05/12,17:04:36,15,09,1, 11.9,1,1, 10.193, 10564.015, 382.803, 52866.629 24/05/12,17:04:36,16,09,1, 11.9,1,1, 10.193, 10563.479, 382.964, 52863.919 24/05/12,17:04:36,17,09,1, 11.9,1,1, 10.193, 10562.924, 383.070, 52865.715 24/05/12,17:04:36,18,09,1, 11.9,1,1, 10.193, 10564.170, 383.012, 52866.134 24/05/12,17:04:36,19,09,1, 11.9,1,1, 10.193, 10563.229, 383.227, 52864.375 24/05/12,17:04:37,00,10,1, 11.9,1,1, 10.186, 10563.226, 383.227, 52864.375 24/05/12,17:04:37,01,10,1, 11.9,1,1, 10.186, 10562.296, 383.047, 52865.748 24/05/12,17:04:37,02,10,1, 11.9,1,1, 10.186, 10564.107, 383.005, 52866.481 24/05/12,17:04:37,03,10,1, 11.9,1,1, 10.186, 10562.647, 383.165, 52863.633 24/05/12,17:04:37,04,10,1, 11.9,1,1, 10.186, 10563.316, 383.126, 52867.289 24/05/12,17:04:37,05,10,1, 11.9,1,1, 10.186, 10564.332, 382.902, 52865.370 24/05/12,17:04:37,06,10,1, 11.9,1,1, 10.186, 10562.504, 383.007, 52864.529 24/05/12,17:04:37,07,10,1, 11.9,1,1, 10.186, 10563.951, 382.868, 52867.344 24/05/12,17:04:37,08,10,1, 11.9,1,1, 10.186, 10563.298, 382.860, 52863.752 24/05/12,17:04:37,09,10,1, 11.9,1,1, 10.186, 10562.325, 383.012, 52865.581 24/05/12,17:04:37,10,10,1, 11.9,1,1, 10.186, 10564.087, 382.927, 52866.480 24/05/12,17:04:37,11,10,1, 11.9,1,1, 10.186, 10562.654, 383.076, 52863.730 24/05/12,17:04:37,12,10,1, 11.9,1,1, 10.186, 10563.244, 383.130, 52867.375 24/05/12,17:04:37,13,10,1, 11.9,1,1, 10.186, 10564.428, 383.001, 52866.171 24/05/12,17:04:37,14,10,1, 11.9,1,1, 10.186, 10562.290, 382.937, 52863.981 24/05/12,17:04:37,15,10,1, 11.9,1,1, 10.186, 10563.935, 382.860, 52867.349 24/05/12,17:04:37,16,10,1, 11.9,1,1, 10.186, 10563.481, 382.812, 52864.211 24/05/12,17:04:37,17,10,1, 11.9,1,1, 10.186, 10561.942, 382.993, 52865.242 24/05/12,17:04:37,18,10,1, 11.9,1,1, 10.186, 10564.178, 383.029, 52866.524 24/05/12,17:04:37,19,10,1, 11.9,1,1, 10.186, 10562.727, 383.071, 52863.950 24/05/12,17:04:38,00,10,1, 11.9,1,1, 10.187, 10562.725, 383.071, 52863.950 24/05/12,17:04:38,01,10,1, 11.9,1,1, 10.187, 10561.614, 382.934, 52865.024 24/05/12,17:04:38,02,10,1, 11.9,1,1, 10.187, 10563.795, 382.966, 52867.190 24/05/12,17:04:38,03,10,1, 11.9,1,1, 10.187, 10562.405, 382.968, 52863.284 24/05/12,17:04:38,04,10,1, 11.9,1,1, 10.187, 10562.516, 383.037, 52866.996 24/05/12,17:04:38,05,10,1, 11.9,1,1, 10.187, 10564.227, 382.968, 52866.035 24/05/12,17:04:38,06,10,1, 11.9,1,1, 10.187, 10562.039, 382.934, 52863.817 24/05/12,17:04:38,07,10,1, 11.9,1,1, 10.187, 10563.417, 382.886, 52867.693 24/05/12,17:04:38,08,10,1, 11.9,1,1, 10.187, 10563.365, 382.734, 52863.960 24/05/12,17:04:38,09,10,1, 11.9,1,1, 10.187, 10561.571, 382.876, 52864.783 24/05/12,17:04:38,10,10,1, 11.9,1,1, 10.187, 10563.793, 382.927, 52867.060 24/05/12,17:04:38,11,10,1, 11.9,1,1, 10.187, 10562.433, 382.950, 52863.286 24/05/12,17:04:38,12,10,1, 11.9,1,1, 10.187, 10562.442, 383.100, 52866.949 24/05/12,17:04:38,13,10,1, 11.9,1,1, 10.187, 10564.213, 382.930, 52866.082 24/05/12,17:04:38,14,10,1, 11.9,1,1, 10.187, 10562.010, 382.862, 52863.763 24/05/12,17:04:38,15,10,1, 11.9,1,1, 10.187, 10563.359, 382.870, 52867.605 24/05/12,17:04:38,16,10,1, 11.9,1,1, 10.187, 10563.367, 382.766, 52863.900 24/05/12,17:04:38,17,10,1, 11.9,1,1, 10.187, 10561.582, 382.872, 52864.859 24/05/12,17:04:38,18,10,1, 11.9,1,1, 10.187, 10563.703, 382.968, 52867.139 24/05/12,17:04:38,19,10,1, 11.9,1,1, 10.187, 10562.300, 382.900, 52863.267 24/05/12,17:04:39,00,09,1, 11.9,1,1, 10.188, 10562.299, 382.900, 52863.267 24/05/12,17:04:39,01,09,1, 11.9,1,1, 10.188, 10561.228, 382.770, 52864.664 24/05/12,17:04:39,02,09,1, 11.9,1,1, 10.188, 10563.337, 382.832, 52867.074 24/05/12,17:04:39,03,09,1, 11.9,1,1, 10.188, 10562.110, 382.860, 52863.163 24/05/12,17:04:39,04,09,1, 11.9,1,1, 10.188, 10561.901, 383.023, 52866.647 24/05/12,17:04:39,05,09,1, 11.9,1,1, 10.188, 10563.891, 382.933, 52866.198 24/05/12,17:04:39,06,09,1, 11.9,1,1, 10.188, 10561.779, 382.812, 52863.697 24/05/12,17:04:39,07,09,1, 11.9,1,1, 10.188, 10562.935, 382.835, 52867.701 24/05/12,17:04:39,08,09,1, 11.9,1,1, 10.188, 10563.156, 382.656, 52864.052 24/05/12,17:04:39,09,09,1, 11.9,1,1, 10.188, 10561.238, 382.770, 52864.600 24/05/12,17:04:39,10,09,1, 11.9,1,1, 10.188, 10563.308, 382.892, 52867.125 24/05/12,17:04:39,11,09,1, 11.9,1,1, 10.188, 10562.059, 382.803, 52863.019 24/05/12,17:04:39,12,09,1, 11.9,1,1, 10.188, 10561.911, 382.987, 52866.625 24/05/12,17:04:39,13,09,1, 11.9,1,1, 10.188, 10563.816, 382.921, 52866.239 24/05/12,17:04:39,14,09,1, 11.9,1,1, 10.188, 10561.724, 382.848, 52863.617 24/05/12,17:04:39,15,09,1, 11.9,1,1, 10.188, 10562.922, 382.828, 52867.681 24/05/12,17:04:39,16,09,1, 11.9,1,1, 10.188, 10563.141, 382.687, 52864.179 24/05/12,17:04:39,17,09,1, 11.9,1,1, 10.188, 10561.136, 382.750, 52864.545 24/05/12,17:04:39,18,09,1, 11.9,1,1, 10.188, 10563.245, 382.838, 52867.184 24/05/12,17:04:39,19,09,1, 11.9,1,1, 10.188, 10562.091, 382.818, 52863.168 24/05/12,17:04:40,00,09,1, 11.9,1,1, 10.190, 10562.083, 382.818, 52863.168 24/05/12,17:04:40,01,09,1, 11.9,1,1, 10.190, 10560.881, 382.710, 52864.326 24/05/12,17:04:40,02,09,1, 11.9,1,1, 10.190, 10562.935, 382.754, 52867.164 24/05/12,17:04:40,03,09,1, 11.9,1,1, 10.190, 10561.801, 382.766, 52863.084 24/05/12,17:04:40,04,09,1, 11.9,1,1, 10.190, 10561.351, 382.921, 52866.322 24/05/12,17:04:40,05,09,1, 11.9,1,1, 10.190, 10563.418, 382.862, 52866.359 24/05/12,17:04:40,06,09,1, 11.9,1,1, 10.190, 10561.419, 382.796, 52863.534 24/05/12,17:04:40,07,09,1, 11.9,1,1, 10.190, 10562.464, 382.850, 52867.555 24/05/12,17:04:40,08,09,1, 11.9,1,1, 10.190, 10562.951, 382.633, 52864.427 24/05/12,17:04:40,09,09,1, 11.9,1,1, 10.190, 10560.849, 382.629, 52864.392 24/05/12,17:04:40,10,09,1, 11.9,1,1, 10.190, 10562.801, 382.733, 52867.201 24/05/12,17:04:40,11,09,1, 11.9,1,1, 10.190, 10561.831, 382.760, 52863.169 24/05/12,17:04:40,12,09,1, 11.9,1,1, 10.190, 10561.303, 382.943, 52866.279 24/05/12,17:04:40,13,09,1, 11.9,1,1, 10.190, 10563.373, 382.839, 52866.451 24/05/12,17:04:40,14,09,1, 11.9,1,1, 10.190, 10561.419, 382.831, 52863.535 24/05/12,17:04:40,15,09,1, 11.9,1,1, 10.190, 10562.445, 382.795, 52867.603 24/05/12,17:04:40,16,09,1, 11.9,1,1, 10.190, 10562.966, 382.653, 52864.431 24/05/12,17:04:40,17,09,1, 11.9,1,1, 10.190, 10560.860, 382.733, 52864.310 24/05/12,17:04:40,18,09,1, 11.9,1,1, 10.190, 10562.803, 382.740, 52867.116 24/05/12,17:04:40,19,09,1, 11.9,1,1, 10.190, 10561.821, 382.740, 52863.091 24/05/12,17:04:41,00,09,1, 11.8,1,1, 10.189, 10561.816, 382.740, 52863.091 24/05/12,17:04:41,01,09,1, 11.8,1,1, 10.189, 10560.627, 382.627, 52864.217 24/05/12,17:04:41,02,09,1, 11.8,1,1, 10.189, 10562.541, 382.664, 52867.225 24/05/12,17:04:41,03,09,1, 11.8,1,1, 10.189, 10561.606, 382.625, 52863.080 24/05/12,17:04:41,04,09,1, 11.8,1,1, 10.189, 10560.811, 382.806, 52866.111 24/05/12,17:04:41,05,09,1, 11.8,1,1, 10.189, 10563.064, 382.836, 52866.440 24/05/12,17:04:41,06,09,1, 11.8,1,1, 10.189, 10561.142, 382.735, 52863.458 24/05/12,17:04:41,07,09,1, 11.8,1,1, 10.189, 10562.048, 382.790, 52867.597 24/05/12,17:04:41,08,09,1, 11.8,1,1, 10.189, 10562.780, 382.560, 52864.611 24/05/12,17:04:41,09,09,1, 11.8,1,1, 10.189, 10560.546, 382.585, 52864.204 24/05/12,17:04:41,10,09,1, 11.8,1,1, 10.189, 10562.471, 382.677, 52867.242 24/05/12,17:04:41,11,09,1, 11.8,1,1, 10.189, 10561.522, 382.654, 52862.973 24/05/12,17:04:41,12,09,1, 11.8,1,1, 10.189, 10560.926, 382.781, 52865.683 24/05/12,17:04:41,13,09,1, 11.8,1,1, 10.189, 10562.770, 382.756, 52866.316 24/05/12,17:04:41,14,09,1, 11.8,1,1, 10.189, 10561.351, 382.804, 52863.846 24/05/12,17:04:41,15,09,1, 11.8,1,1, 10.189, 10561.891, 382.701, 52866.989 24/05/12,17:04:41,16,09,1, 11.8,1,1, 10.189, 10562.591, 382.671, 52864.938 24/05/12,17:04:41,17,09,1, 11.8,1,1, 10.189, 10560.839, 382.657, 52864.278 24/05/12,17:04:41,18,09,1, 11.8,1,1, 10.189, 10562.105, 382.583, 52866.752 24/05/12,17:04:41,19,09,1, 11.8,1,1, 10.189, 10561.627, 382.697, 52863.513 24/05/12,17:04:42,00,09,1, 11.9,1,1, 10.188, 10561.624, 382.697, 52863.513 24/05/12,17:04:42,01,09,1, 11.9,1,1, 10.188, 10560.646, 382.536, 52864.186 24/05/12,17:04:42,02,09,1, 11.9,1,1, 10.188, 10561.920, 382.543, 52866.848 24/05/12,17:04:42,03,09,1, 11.9,1,1, 10.188, 10561.394, 382.608, 52863.610 24/05/12,17:04:42,04,09,1, 11.9,1,1, 10.188, 10560.559, 382.702, 52865.420 24/05/12,17:04:42,05,09,1, 11.9,1,1, 10.188, 10562.313, 382.729, 52866.416 24/05/12,17:04:42,06,09,1, 11.9,1,1, 10.188, 10561.034, 382.717, 52863.790 24/05/12,17:04:42,07,09,1, 11.9,1,1, 10.188, 10561.499, 382.667, 52866.885 24/05/12,17:04:42,08,09,1, 11.9,1,1, 10.188, 10562.392, 382.589, 52865.191 24/05/12,17:04:42,09,09,1, 11.9,1,1, 10.188, 10560.601, 382.553, 52864.147 24/05/12,17:04:42,10,09,1, 11.9,1,1, 10.188, 10561.859, 382.541, 52866.762 24/05/12,17:04:42,11,09,1, 11.9,1,1, 10.188, 10561.394, 382.610, 52863.693 24/05/12,17:04:42,12,09,1, 11.9,1,1, 10.188, 10560.499, 382.673, 52865.321 24/05/12,17:04:42,13,09,1, 11.9,1,1, 10.188, 10562.260, 382.678, 52866.393 24/05/12,17:04:42,14,09,1, 11.9,1,1, 10.188, 10561.075, 382.761, 52863.862 24/05/12,17:04:42,15,09,1, 11.9,1,1, 10.188, 10561.447, 382.687, 52866.880 24/05/12,17:04:42,16,09,1, 11.9,1,1, 10.188, 10562.401, 382.600, 52865.218 24/05/12,17:04:42,17,09,1, 11.9,1,1, 10.188, 10560.554, 382.535, 52864.215 24/05/12,17:04:42,18,09,1, 11.9,1,1, 10.188, 10561.754, 382.533, 52866.732 24/05/12,17:04:42,19,09,1, 11.9,1,1, 10.188, 10561.409, 382.597, 52863.679 24/05/12,17:04:43,00,10,1, 11.9,1,1, 10.182, 10561.407, 382.597, 52863.679 24/05/12,17:04:43,01,10,1, 11.9,1,1, 10.182, 10560.555, 382.551, 52864.685 24/05/12,17:04:43,02,10,1, 11.9,1,1, 10.182, 10561.583, 382.420, 52866.365 24/05/12,17:04:43,03,10,1, 11.9,1,1, 10.182, 10561.008, 382.564, 52863.740 24/05/12,17:04:43,04,10,1, 11.9,1,1, 10.182, 10560.417, 382.646, 52865.569 24/05/12,17:04:43,05,10,1, 11.9,1,1, 10.182, 10561.703, 382.483, 52865.785 24/05/12,17:04:43,06,10,1, 11.9,1,1, 10.182, 10560.699, 382.728, 52864.022 24/05/12,17:04:43,07,10,1, 11.9,1,1, 10.182, 10561.283, 382.591, 52866.814 24/05/12,17:04:43,08,10,1, 11.9,1,1, 10.182, 10561.882, 382.530, 52864.993 24/05/12,17:04:43,09,10,1, 11.9,1,1, 10.182, 10560.520, 382.597, 52864.699 24/05/12,17:04:43,10,10,1, 11.9,1,1, 10.182, 10561.523, 382.366, 52866.349 24/05/12,17:04:43,11,10,1, 11.9,1,1, 10.182, 10560.956, 382.490, 52863.775 24/05/12,17:04:43,12,10,1, 11.9,1,1, 10.182, 10560.317, 382.645, 52865.531 24/05/12,17:04:43,13,10,1, 11.9,1,1, 10.182, 10561.660, 382.564, 52865.825 24/05/12,17:04:43,14,10,1, 11.9,1,1, 10.182, 10560.674, 382.748, 52864.166 24/05/12,17:04:43,15,10,1, 11.9,1,1, 10.182, 10561.066, 382.547, 52866.405 24/05/12,17:04:43,16,10,1, 11.9,1,1, 10.182, 10562.174, 382.551, 52865.453 24/05/12,17:04:43,17,10,1, 11.9,1,1, 10.182, 10560.333, 382.460, 52864.153 24/05/12,17:04:43,18,10,1, 11.9,1,1, 10.182, 10561.400, 382.429, 52866.853 24/05/12,17:04:43,19,10,1, 11.9,1,1, 10.182, 10561.205, 382.542, 52863.810 24/05/12,17:04:44,00,10,1, 11.9,1,1, 10.187, 10561.198, 382.542, 52863.810 24/05/12,17:04:44,01,10,1, 11.9,1,1, 10.187, 10560.122, 382.495, 52864.083 24/05/12,17:04:44,02,10,1, 11.9,1,1, 10.187, 10561.214, 382.394, 52866.943 24/05/12,17:04:44,03,10,1, 11.9,1,1, 10.187, 10561.029, 382.387, 52863.787 24/05/12,17:04:44,04,10,1, 11.9,1,1, 10.187, 10559.698, 382.434, 52864.895 24/05/12,17:04:44,05,10,1, 11.9,1,1, 10.187, 10561.533, 382.523, 52866.438 24/05/12,17:04:44,06,10,1, 11.9,1,1, 10.187, 10560.386, 382.595, 52863.641 24/05/12,17:04:44,07,10,1, 11.9,1,1, 10.187, 10560.584, 382.588, 52866.573 24/05/12,17:04:44,08,10,1, 11.9,1,1, 10.187, 10561.871, 382.490, 52865.572 24/05/12,17:04:44,09,10,1, 11.9,1,1, 10.187, 10560.114, 382.427, 52863.979 24/05/12,17:04:44,10,10,1, 11.9,1,1, 10.187, 10561.168, 382.325, 52866.989 24/05/12,17:04:44,11,10,1, 11.9,1,1, 10.187, 10561.026, 382.433, 52863.934 24/05/12,17:04:44,12,10,1, 11.9,1,1, 10.187, 10559.707, 382.463, 52864.916 24/05/12,17:04:44,13,10,1, 11.9,1,1, 10.187, 10561.448, 382.490, 52866.615 24/05/12,17:04:44,14,10,1, 11.9,1,1, 10.187, 10560.409, 382.577, 52863.666 24/05/12,17:04:44,15,10,1, 11.9,1,1, 10.187, 10560.541, 382.487, 52866.552 24/05/12,17:04:44,16,10,1, 11.9,1,1, 10.187, 10561.887, 382.494, 52865.708 24/05/12,17:04:44,17,10,1, 11.9,1,1, 10.187, 10560.079, 382.466, 52864.128 24/05/12,17:04:44,18,10,1, 11.9,1,1, 10.187, 10561.076, 382.341, 52866.877 24/05/12,17:04:44,19,10,1, 11.9,1,1, 10.187, 10560.993, 382.392, 52863.939 24/05/12,17:04:45,00,10,1, 12.0,1,1, 10.185, 10560.989, 382.392, 52863.939 24/05/12,17:04:45,01,10,1, 12.0,1,1, 10.185, 10560.053, 382.521, 52864.525 24/05/12,17:04:45,02,10,1, 12.0,1,1, 10.185, 10560.879, 382.241, 52866.614 24/05/12,17:04:45,03,10,1, 12.0,1,1, 10.185, 10560.595, 382.297, 52863.946 24/05/12,17:04:45,04,10,1, 12.0,1,1, 10.185, 10559.648, 382.392, 52865.032 24/05/12,17:04:45,05,10,1, 12.0,1,1, 10.185, 10560.940, 382.298, 52865.921 24/05/12,17:04:45,06,10,1, 12.0,1,1, 10.185, 10560.104, 382.585, 52863.876 24/05/12,17:04:45,07,10,1, 12.0,1,1, 10.185, 10560.268, 382.456, 52866.492 24/05/12,17:04:45,08,10,1, 12.0,1,1, 10.185, 10561.274, 382.369, 52865.346 24/05/12,17:04:45,09,10,1, 12.0,1,1, 10.185, 10559.995, 382.446, 52864.347 24/05/12,17:04:45,10,10,1, 12.0,1,1, 10.185, 10560.867, 382.240, 52866.499 24/05/12,17:04:45,11,10,1, 12.0,1,1, 10.185, 10560.609, 382.325, 52864.026 24/05/12,17:04:45,12,10,1, 12.0,1,1, 10.185, 10559.565, 382.441, 52864.969 24/05/12,17:04:45,13,10,1, 12.0,1,1, 10.185, 10560.913, 382.305, 52865.840 24/05/12,17:04:45,14,10,1, 12.0,1,1, 10.185, 10560.018, 382.543, 52863.841 24/05/12,17:04:45,15,10,1, 12.0,1,1, 10.185, 10560.265, 382.474, 52866.327 24/05/12,17:04:45,16,10,1, 12.0,1,1, 10.185, 10561.290, 382.434, 52865.303 24/05/12,17:04:45,17,10,1, 12.0,1,1, 10.185, 10560.058, 382.474, 52864.532 24/05/12,17:04:45,18,10,1, 12.0,1,1, 10.185, 10560.840, 382.229, 52866.584 24/05/12,17:04:45,19,10,1, 12.0,1,1, 10.185, 10560.599, 382.283, 52863.911 24/05/12,17:04:46,00,10,1, 11.8,1,1, 10.191, 10560.597, 382.283, 52863.911 24/05/12,17:04:46,01,10,1, 11.8,1,1, 10.191, 10560.246, 382.499, 52865.054 24/05/12,17:04:46,02,10,1, 11.8,1,1, 10.191, 10560.246, 382.048, 52865.653 24/05/12,17:04:46,03,10,1, 11.8,1,1, 10.191, 10560.396, 382.335, 52864.718 24/05/12,17:04:46,04,10,1, 11.8,1,1, 10.191, 10559.830, 382.320, 52864.847 24/05/12,17:04:46,05,10,1, 11.8,1,1, 10.191, 10560.083, 382.123, 52865.326 24/05/12,17:04:46,06,10,1, 11.8,1,1, 10.191, 10560.037, 382.552, 52864.626 24/05/12,17:04:46,07,10,1, 11.8,1,1, 10.191, 10559.949, 382.318, 52865.485 24/05/12,17:04:46,08,10,1, 11.8,1,1, 10.191, 10560.493, 382.351, 52865.414 24/05/12,17:04:46,09,10,1, 11.8,1,1, 10.191, 10560.218, 382.555, 52865.149 24/05/12,17:04:46,10,10,1, 11.8,1,1, 10.191, 10560.287, 382.083, 52865.645 24/05/12,17:04:46,11,10,1, 11.8,1,1, 10.191, 10560.389, 382.356, 52864.699 24/05/12,17:04:46,12,10,1, 11.8,1,1, 10.191, 10559.762, 382.232, 52864.815 24/05/12,17:04:46,13,10,1, 11.8,1,1, 10.191, 10560.030, 382.119, 52865.123 24/05/12,17:04:46,14,10,1, 11.8,1,1, 10.191, 10560.020, 382.548, 52864.476 24/05/12,17:04:46,15,10,1, 11.8,1,1, 10.191, 10559.918, 382.277, 52865.526 24/05/12,17:04:46,16,10,1, 11.8,1,1, 10.191, 10560.450, 382.306, 52865.348 24/05/12,17:04:46,17,10,1, 11.8,1,1, 10.191, 10560.148, 382.490, 52865.021 24/05/12,17:04:46,18,10,1, 11.8,1,1, 10.191, 10560.217, 382.007, 52865.642 24/05/12,17:04:46,19,10,1, 11.8,1,1, 10.191, 10560.299, 382.315, 52864.800 24/05/12,17:04:47,00,10,1, 11.9,1,1, 10.191, 10560.297, 382.315, 52864.800 24/05/12,17:04:47,01,10,1, 11.9,1,1, 10.191, 10560.003, 382.553, 52865.597 24/05/12,17:04:47,02,10,1, 11.9,1,1, 10.191, 10560.178, 381.968, 52865.519 24/05/12,17:04:47,03,10,1, 11.9,1,1, 10.191, 10559.884, 382.240, 52864.540 24/05/12,17:04:47,04,10,1, 11.9,1,1, 10.191, 10559.818, 382.278, 52865.379 24/05/12,17:04:47,05,10,1, 11.9,1,1, 10.191, 10559.709, 381.856, 52864.668 24/05/12,17:04:47,06,10,1, 11.9,1,1, 10.191, 10559.462, 382.441, 52864.636 24/05/12,17:04:47,07,10,1, 11.9,1,1, 10.191, 10559.836, 382.230, 52865.563 24/05/12,17:04:47,08,10,1, 11.9,1,1, 10.191, 10559.777, 382.176, 52864.820 24/05/12,17:04:47,09,10,1, 11.9,1,1, 10.191, 10559.914, 382.549, 52865.532 24/05/12,17:04:47,10,10,1, 11.9,1,1, 10.191, 10560.106, 381.975, 52865.496 24/05/12,17:04:47,11,10,1, 11.9,1,1, 10.191, 10559.805, 382.188, 52864.628 24/05/12,17:04:47,12,10,1, 11.9,1,1, 10.191, 10559.804, 382.285, 52865.422 24/05/12,17:04:47,13,10,1, 11.9,1,1, 10.191, 10559.640, 381.851, 52864.694 24/05/12,17:04:47,14,10,1, 11.9,1,1, 10.191, 10559.449, 382.462, 52864.689 24/05/12,17:04:47,15,10,1, 11.9,1,1, 10.191, 10559.750, 382.236, 52865.619 24/05/12,17:04:47,16,10,1, 11.9,1,1, 10.191, 10559.784, 382.126, 52864.792 24/05/12,17:04:47,17,10,1, 11.9,1,1, 10.191, 10559.938, 382.574, 52865.497 24/05/12,17:04:47,18,10,1, 11.9,1,1, 10.191, 10560.109, 381.963, 52865.596 24/05/12,17:04:47,19,10,1, 11.9,1,1, 10.191, 10559.810, 382.179, 52864.784 24/05/12,17:04:48,00,10,1, 11.8,1,1, 10.186, 10559.804, 382.179, 52864.784 24/05/12,17:04:48,01,10,1, 11.8,1,1, 10.186, 10559.573, 382.512, 52865.407 24/05/12,17:04:48,02,10,1, 11.8,1,1, 10.186, 10559.865, 381.954, 52865.555 24/05/12,17:04:48,03,10,1, 11.8,1,1, 10.186, 10559.664, 382.024, 52864.621 24/05/12,17:04:48,04,10,1, 11.8,1,1, 10.186, 10559.599, 382.166, 52865.465 24/05/12,17:04:48,05,10,1, 11.8,1,1, 10.186, 10559.435, 381.663, 52864.672 24/05/12,17:04:48,06,10,1, 11.8,1,1, 10.186, 10559.170, 382.294, 52864.557 24/05/12,17:04:48,07,10,1, 11.8,1,1, 10.186, 10559.432, 382.171, 52865.523 24/05/12,17:04:48,08,10,1, 11.8,1,1, 10.186, 10559.441, 382.001, 52864.710 24/05/12,17:04:48,09,10,1, 11.8,1,1, 10.186, 10559.542, 382.464, 52865.245 24/05/12,17:04:48,10,10,1, 11.8,1,1, 10.186, 10559.860, 381.896, 52865.567 24/05/12,17:04:48,11,10,1, 11.8,1,1, 10.186, 10559.581, 382.094, 52864.783 24/05/12,17:04:48,12,10,1, 11.8,1,1, 10.186, 10559.576, 382.234, 52865.470 24/05/12,17:04:48,13,10,1, 11.8,1,1, 10.186, 10559.469, 381.746, 52864.891 24/05/12,17:04:48,14,10,1, 11.8,1,1, 10.186, 10559.132, 382.236, 52864.594 24/05/12,17:04:48,15,10,1, 11.8,1,1, 10.186, 10559.375, 382.078, 52865.339 24/05/12,17:04:48,16,10,1, 11.8,1,1, 10.186, 10559.412, 381.973, 52864.755 24/05/12,17:04:48,17,10,1, 11.8,1,1, 10.186, 10559.487, 382.518, 52865.433 24/05/12,17:04:48,18,10,1, 11.8,1,1, 10.186, 10559.745, 381.953, 52865.609 24/05/12,17:04:48,19,10,1, 11.8,1,1, 10.186, 10559.585, 382.063, 52864.714 24/05/12,17:04:49,00,10,1, 12.0,1,1, 10.192, 10559.579, 382.063, 52864.714 24/05/12,17:04:49,01,10,1, 12.0,1,1, 10.192, 10559.229, 382.373, 52865.329 24/05/12,17:04:49,02,10,1, 12.0,1,1, 10.192, 10559.608, 381.900, 52865.738 24/05/12,17:04:49,03,10,1, 12.0,1,1, 10.192, 10559.363, 381.966, 52864.816 24/05/12,17:04:49,04,10,1, 12.0,1,1, 10.192, 10559.401, 382.152, 52865.531 24/05/12,17:04:49,05,10,1, 12.0,1,1, 10.192, 10559.307, 381.614, 52864.853 24/05/12,17:04:49,06,10,1, 12.0,1,1, 10.192, 10558.908, 382.052, 52864.526 24/05/12,17:04:49,07,10,1, 12.0,1,1, 10.192, 10559.087, 382.010, 52865.355 24/05/12,17:04:49,08,10,1, 12.0,1,1, 10.192, 10559.057, 381.836, 52864.609 24/05/12,17:04:49,09,10,1, 12.0,1,1, 10.192, 10559.164, 382.392, 52865.320 24/05/12,17:04:49,10,10,1, 12.0,1,1, 10.192, 10559.576, 381.911, 52865.681 24/05/12,17:04:49,11,10,1, 12.0,1,1, 10.192, 10559.359, 381.942, 52864.841 24/05/12,17:04:49,12,10,1, 12.0,1,1, 10.192, 10559.369, 382.155, 52865.552 24/05/12,17:04:49,13,10,1, 12.0,1,1, 10.192, 10559.244, 381.592, 52864.779 24/05/12,17:04:49,14,10,1, 12.0,1,1, 10.192, 10558.896, 382.059, 52864.395 24/05/12,17:04:49,15,10,1, 12.0,1,1, 10.192, 10559.085, 382.042, 52865.301 24/05/12,17:04:49,16,10,1, 12.0,1,1, 10.192, 10558.971, 381.772, 52864.552 24/05/12,17:04:49,17,10,1, 12.0,1,1, 10.192, 10559.106, 382.357, 52865.196 24/05/12,17:04:49,18,10,1, 12.0,1,1, 10.192, 10559.492, 381.877, 52865.582 24/05/12,17:04:49,19,10,1, 12.0,1,1, 10.192, 10559.337, 381.918, 52864.807 24/05/12,17:04:50,00,10,1, 11.8,1,1, 10.189, 10559.329, 381.918, 52864.807 24/05/12,17:04:50,01,10,1, 11.8,1,1, 10.189, 10559.345, 382.267, 52865.458 24/05/12,17:04:50,02,10,1, 11.8,1,1, 10.189, 10558.711, 381.711, 52864.667 24/05/12,17:04:50,03,10,1, 11.8,1,1, 10.189, 10559.171, 381.964, 52865.742 24/05/12,17:04:50,04,10,1, 11.8,1,1, 10.189, 10559.429, 382.015, 52865.229 24/05/12,17:04:50,05,10,1, 11.8,1,1, 10.189, 10558.542, 381.439, 52864.591 24/05/12,17:04:50,06,10,1, 11.8,1,1, 10.189, 10559.161, 382.069, 52865.375 24/05/12,17:04:50,07,10,1, 11.8,1,1, 10.189, 10558.731, 381.725, 52864.392 24/05/12,17:04:50,08,10,1, 11.8,1,1, 10.189, 10558.429, 381.730, 52864.848 24/05/12,17:04:50,09,10,1, 11.8,1,1, 10.189, 10559.276, 382.315, 52865.450 24/05/12,17:04:50,10,10,1, 11.8,1,1, 10.189, 10558.759, 381.682, 52864.621 24/05/12,17:04:50,11,10,1, 11.8,1,1, 10.189, 10559.166, 381.998, 52865.579 24/05/12,17:04:50,12,10,1, 11.8,1,1, 10.189, 10559.421, 381.970, 52865.062 24/05/12,17:04:50,13,10,1, 11.8,1,1, 10.189, 10558.625, 381.429, 52864.536 24/05/12,17:04:50,14,10,1, 11.8,1,1, 10.189, 10559.114, 382.064, 52865.325 24/05/12,17:04:50,15,10,1, 11.8,1,1, 10.189, 10558.695, 381.740, 52864.224 24/05/12,17:04:50,16,10,1, 11.8,1,1, 10.189, 10558.369, 381.656, 52864.756 24/05/12,17:04:50,17,10,1, 11.8,1,1, 10.189, 10559.277, 382.247, 52865.441 24/05/12,17:04:50,18,10,1, 11.8,1,1, 10.189, 10558.698, 381.719, 52864.654 24/05/12,17:04:50,19,10,1, 11.8,1,1, 10.189, 10559.111, 381.980, 52865.662 24/05/12,17:04:51,00,10,1, 11.9,1,1, 10.192, 10559.103, 381.980, 52865.662 24/05/12,17:04:51,01,10,1, 11.9,1,1, 10.192, 10558.457, 382.102, 52865.003 24/05/12,17:04:51,02,10,1, 11.9,1,1, 10.192, 10558.812, 381.769, 52865.613 24/05/12,17:04:51,03,10,1, 11.9,1,1, 10.192, 10558.801, 381.747, 52864.836 24/05/12,17:04:51,04,10,1, 11.9,1,1, 10.192, 10558.929, 382.000, 52865.602 24/05/12,17:04:51,05,10,1, 11.9,1,1, 10.192, 10558.842, 381.377, 52865.093 24/05/12,17:04:51,06,10,1, 11.9,1,1, 10.192, 10558.501, 381.751, 52864.364 24/05/12,17:04:51,07,10,1, 11.9,1,1, 10.192, 10558.629, 381.782, 52865.284 24/05/12,17:04:51,08,10,1, 11.9,1,1, 10.192, 10558.416, 381.456, 52864.420 24/05/12,17:04:51,09,10,1, 11.9,1,1, 10.192, 10558.396, 382.076, 52864.787 24/05/12,17:04:51,10,10,1, 11.9,1,1, 10.192, 10558.777, 381.751, 52865.446 24/05/12,17:04:51,11,10,1, 11.9,1,1, 10.192, 10558.735, 381.696, 52864.669 24/05/12,17:04:51,12,10,1, 11.9,1,1, 10.192, 10558.889, 382.041, 52865.563 24/05/12,17:04:51,13,10,1, 11.9,1,1, 10.192, 10558.880, 381.390, 52865.234 24/05/12,17:04:51,14,10,1, 11.9,1,1, 10.192, 10558.497, 381.740, 52864.484 24/05/12,17:04:51,15,10,1, 11.9,1,1, 10.192, 10558.509, 381.784, 52865.221 24/05/12,17:04:51,16,10,1, 11.9,1,1, 10.192, 10558.384, 381.417, 52864.295 24/05/12,17:04:51,17,10,1, 11.9,1,1, 10.192, 10558.416, 382.071, 52864.799 24/05/12,17:04:51,18,10,1, 11.9,1,1, 10.192, 10558.751, 381.761, 52865.432 24/05/12,17:04:51,19,10,1, 11.9,1,1, 10.192, 10558.705, 381.693, 52864.668 24/05/12,17:04:52,00,10,1, 11.9,1,1, 10.185, 10558.703, 381.693, 52864.668 24/05/12,17:04:52,01,10,1, 11.9,1,1, 10.185, 10558.128, 381.959, 52864.663 24/05/12,17:04:52,02,10,1, 11.9,1,1, 10.185, 10558.464, 381.667, 52865.350 24/05/12,17:04:52,03,10,1, 11.9,1,1, 10.185, 10558.434, 381.568, 52864.645 24/05/12,17:04:52,04,10,1, 11.9,1,1, 10.185, 10558.595, 381.936, 52865.398 24/05/12,17:04:52,05,10,1, 11.9,1,1, 10.185, 10558.645, 381.335, 52865.113 24/05/12,17:04:52,06,10,1, 11.9,1,1, 10.185, 10558.294, 381.649, 52864.473 24/05/12,17:04:52,07,10,1, 11.9,1,1, 10.185, 10558.329, 381.697, 52865.169 24/05/12,17:04:52,08,10,1, 11.9,1,1, 10.185, 10558.186, 381.285, 52864.406 24/05/12,17:04:52,09,10,1, 11.9,1,1, 10.185, 10558.078, 381.896, 52864.576 24/05/12,17:04:52,10,10,1, 11.9,1,1, 10.185, 10558.434, 381.597, 52865.362 24/05/12,17:04:52,11,10,1, 11.9,1,1, 10.185, 10558.365, 381.567, 52864.721 24/05/12,17:04:52,12,10,1, 11.9,1,1, 10.185, 10558.539, 381.935, 52865.428 24/05/12,17:04:52,13,10,1, 11.9,1,1, 10.185, 10558.628, 381.306, 52865.197 24/05/12,17:04:52,14,10,1, 11.9,1,1, 10.185, 10558.325, 381.610, 52864.503 24/05/12,17:04:52,15,10,1, 11.9,1,1, 10.185, 10558.361, 381.614, 52865.178 24/05/12,17:04:52,16,10,1, 11.9,1,1, 10.185, 10558.118, 381.365, 52864.953 24/05/12,17:04:52,17,10,1, 11.9,1,1, 10.185, 10558.195, 381.873, 52864.390 24/05/12,17:04:52,18,10,1, 11.9,1,1, 10.185, 10558.080, 381.580, 52865.161 24/05/12,17:04:52,19,10,1, 11.9,1,1, 10.185, 10558.595, 381.614, 52865.166 24/05/12,17:04:53,00,10,1, 11.9,1,1, 10.186, 10558.594, 381.614, 52865.166 24/05/12,17:04:53,01,10,1, 11.9,1,1, 10.186, 10557.969, 381.698, 52864.146 24/05/12,17:04:53,02,10,1, 11.9,1,1, 10.186, 10557.778, 381.507, 52865.043 24/05/12,17:04:53,03,10,1, 11.9,1,1, 10.186, 10558.311, 381.480, 52865.051 24/05/12,17:04:53,04,10,1, 11.9,1,1, 10.186, 10558.167, 381.771, 52864.790 24/05/12,17:04:53,05,10,1, 11.9,1,1, 10.186, 10558.265, 381.360, 52865.413 24/05/12,17:04:53,06,10,1, 11.9,1,1, 10.186, 10558.430, 381.525, 52864.660 24/05/12,17:04:53,07,10,1, 11.9,1,1, 10.186, 10557.907, 381.464, 52864.676 24/05/12,17:04:53,08,10,1, 11.9,1,1, 10.186, 10557.960, 381.197, 52864.908 24/05/12,17:04:53,09,10,1, 11.9,1,1, 10.186, 10557.925, 381.646, 52864.297 24/05/12,17:04:53,10,10,1, 11.9,1,1, 10.186, 10557.750, 381.529, 52865.033 24/05/12,17:04:53,11,10,1, 11.9,1,1, 10.186, 10558.252, 381.509, 52865.106 24/05/12,17:04:53,12,10,1, 11.9,1,1, 10.186, 10558.178, 381.780, 52864.869 24/05/12,17:04:53,13,10,1, 11.9,1,1, 10.186, 10558.206, 381.264, 52865.461 24/05/12,17:04:53,14,10,1, 11.9,1,1, 10.186, 10558.357, 381.477, 52864.686 24/05/12,17:04:53,15,10,1, 11.9,1,1, 10.186, 10557.834, 381.484, 52864.570 24/05/12,17:04:53,16,10,1, 11.9,1,1, 10.186, 10557.962, 381.171, 52864.863 24/05/12,17:04:53,17,10,1, 11.9,1,1, 10.186, 10557.904, 381.665, 52864.298 24/05/12,17:04:53,18,10,1, 11.9,1,1, 10.186, 10557.682, 381.445, 52864.903 24/05/12,17:04:53,19,10,1, 11.9,1,1, 10.186, 10558.256, 381.434, 52864.999 24/05/12,17:04:54,00,11,1, 12.0,1,1, 10.187, 10558.252, 381.434, 52864.999 24/05/12,17:04:54,01,11,1, 12.0,1,1, 10.187, 10557.744, 381.544, 52864.205 24/05/12,17:04:54,02,11,1, 12.0,1,1, 10.187, 10557.458, 381.304, 52864.854 24/05/12,17:04:54,03,11,1, 12.0,1,1, 10.187, 10557.958, 381.311, 52864.960 24/05/12,17:04:54,04,11,1, 12.0,1,1, 10.187, 10557.856, 381.695, 52864.711 24/05/12,17:04:54,05,11,1, 12.0,1,1, 10.187, 10557.998, 381.205, 52865.454 24/05/12,17:04:54,06,11,1, 12.0,1,1, 10.187, 10558.221, 381.361, 52864.795 24/05/12,17:04:54,07,11,1, 12.0,1,1, 10.187, 10557.709, 381.378, 52864.576 24/05/12,17:04:54,08,11,1, 12.0,1,1, 10.187, 10557.749, 381.038, 52864.920 24/05/12,17:04:54,09,11,1, 12.0,1,1, 10.187, 10557.713, 381.524, 52864.209 24/05/12,17:04:54,10,11,1, 12.0,1,1, 10.187, 10557.427, 381.372, 52864.837 24/05/12,17:04:54,11,11,1, 12.0,1,1, 10.187, 10557.954, 381.348, 52864.958 24/05/12,17:04:54,12,11,1, 12.0,1,1, 10.187, 10557.815, 381.645, 52864.651 24/05/12,17:04:54,13,11,1, 12.0,1,1, 10.187, 10557.888, 381.202, 52865.455 24/05/12,17:04:54,14,11,1, 12.0,1,1, 10.187, 10558.169, 381.322, 52864.832 24/05/12,17:04:54,15,11,1, 12.0,1,1, 10.187, 10557.649, 381.373, 52864.692 24/05/12,17:04:54,16,11,1, 12.0,1,1, 10.187, 10557.741, 381.057, 52864.990 24/05/12,17:04:54,17,11,1, 12.0,1,1, 10.187, 10557.651, 381.465, 52864.154 24/05/12,17:04:54,18,11,1, 12.0,1,1, 10.187, 10557.393, 381.316, 52864.866 24/05/12,17:04:54,19,11,1, 12.0,1,1, 10.187, 10557.905, 381.325, 52865.070 24/05/12,17:04:55,00,11,1, 11.9,1,1, 10.190, 10557.902, 381.325, 52865.070 24/05/12,17:04:55,01,11,1, 11.9,1,1, 10.190, 10557.534, 381.279, 52864.155 24/05/12,17:04:55,02,11,1, 11.9,1,1, 10.190, 10557.101, 381.223, 52864.749 24/05/12,17:04:55,03,11,1, 11.9,1,1, 10.190, 10557.608, 381.164, 52865.014 24/05/12,17:04:55,04,11,1, 11.9,1,1, 10.190, 10557.575, 381.532, 52864.730 24/05/12,17:04:55,05,11,1, 11.9,1,1, 10.190, 10557.636, 381.106, 52865.527 24/05/12,17:04:55,06,11,1, 11.9,1,1, 10.190, 10557.945, 381.192, 52864.818 24/05/12,17:04:55,07,11,1, 11.9,1,1, 10.190, 10557.449, 381.263, 52864.699 24/05/12,17:04:55,08,11,1, 11.9,1,1, 10.190, 10557.509, 380.926, 52864.988 24/05/12,17:04:55,09,11,1, 11.9,1,1, 10.190, 10557.461, 381.332, 52864.202 24/05/12,17:04:55,10,11,1, 11.9,1,1, 10.190, 10557.081, 381.168, 52864.685 24/05/12,17:04:55,11,11,1, 11.9,1,1, 10.190, 10557.562, 381.167, 52864.936 24/05/12,17:04:55,12,11,1, 11.9,1,1, 10.190, 10557.497, 381.504, 52864.625 24/05/12,17:04:55,13,11,1, 11.9,1,1, 10.190, 10557.614, 381.054, 52865.348 24/05/12,17:04:55,14,11,1, 11.9,1,1, 10.190, 10557.947, 381.250, 52864.857 24/05/12,17:04:55,15,11,1, 11.9,1,1, 10.190, 10557.431, 381.225, 52864.663 24/05/12,17:04:55,16,11,1, 11.9,1,1, 10.190, 10557.478, 380.866, 52864.952 24/05/12,17:04:55,17,11,1, 11.9,1,1, 10.190, 10557.395, 381.267, 52864.246 24/05/12,17:04:55,18,11,1, 11.9,1,1, 10.190, 10557.086, 381.176, 52864.759 24/05/12,17:04:55,19,11,1, 11.9,1,1, 10.190, 10557.583, 381.120, 52864.937 24/05/12,17:04:56,00,11,1, 11.9,1,1, 10.182, 10557.576, 381.120, 52864.937 24/05/12,17:04:56,01,11,1, 11.9,1,1, 10.182, 10557.231, 381.167, 52864.234 24/05/12,17:04:56,02,11,1, 11.9,1,1, 10.182, 10556.795, 381.049, 52864.587 24/05/12,17:04:56,03,11,1, 11.9,1,1, 10.182, 10557.234, 381.003, 52864.842 24/05/12,17:04:56,04,11,1, 11.9,1,1, 10.182, 10557.203, 381.368, 52864.533 24/05/12,17:04:56,05,11,1, 11.9,1,1, 10.182, 10557.285, 380.969, 52865.343 24/05/12,17:04:56,06,11,1, 11.9,1,1, 10.182, 10557.681, 381.039, 52864.964 24/05/12,17:04:56,07,11,1, 11.9,1,1, 10.182, 10557.235, 381.136, 52864.599 24/05/12,17:04:56,08,11,1, 11.9,1,1, 10.182, 10557.271, 380.754, 52864.956 24/05/12,17:04:56,09,11,1, 11.9,1,1, 10.182, 10557.221, 381.150, 52864.212 24/05/12,17:04:56,10,11,1, 11.9,1,1, 10.182, 10556.801, 381.017, 52864.571 24/05/12,17:04:56,11,11,1, 11.9,1,1, 10.182, 10557.218, 380.972, 52864.822 24/05/12,17:04:56,12,11,1, 11.9,1,1, 10.182, 10557.253, 381.370, 52864.588 24/05/12,17:04:56,13,11,1, 11.9,1,1, 10.182, 10557.230, 381.051, 52865.347 24/05/12,17:04:56,14,11,1, 11.9,1,1, 10.182, 10557.621, 381.109, 52864.895 24/05/12,17:04:56,15,11,1, 11.9,1,1, 10.182, 10557.224, 381.158, 52864.672 24/05/12,17:04:56,16,11,1, 11.9,1,1, 10.182, 10557.227, 380.695, 52864.998 24/05/12,17:04:56,17,11,1, 11.9,1,1, 10.182, 10557.138, 381.116, 52864.187 24/05/12,17:04:56,18,11,1, 11.9,1,1, 10.182, 10556.783, 380.990, 52864.585 24/05/12,17:04:56,19,11,1, 11.9,1,1, 10.182, 10557.219, 380.980, 52864.826 24/05/12,17:04:57,00,11,1, 11.9,1,1, 10.185, 10557.218, 380.980, 52864.826 24/05/12,17:04:57,01,11,1, 11.9,1,1, 10.185, 10556.992, 380.996, 52864.244 24/05/12,17:04:57,02,11,1, 11.9,1,1, 10.185, 10556.566, 380.910, 52864.568 24/05/12,17:04:57,03,11,1, 11.9,1,1, 10.185, 10556.929, 380.780, 52864.813 24/05/12,17:04:57,04,11,1, 11.9,1,1, 10.185, 10556.938, 381.243, 52864.539 24/05/12,17:04:57,05,11,1, 11.9,1,1, 10.185, 10556.944, 380.791, 52865.298 24/05/12,17:04:57,06,11,1, 11.9,1,1, 10.185, 10557.388, 380.880, 52864.921 24/05/12,17:04:57,07,11,1, 11.9,1,1, 10.185, 10557.011, 381.031, 52864.906 24/05/12,17:04:57,08,11,1, 11.9,1,1, 10.185, 10556.814, 380.546, 52864.494 24/05/12,17:04:57,09,11,1, 11.9,1,1, 10.185, 10557.036, 381.066, 52864.975 24/05/12,17:04:57,10,11,1, 11.9,1,1, 10.185, 10556.892, 380.775, 52864.490 24/05/12,17:04:57,11,11,1, 11.9,1,1, 10.185, 10556.503, 380.715, 52864.466 24/05/12,17:04:57,12,11,1, 11.9,1,1, 10.185, 10557.253, 381.258, 52865.361 24/05/12,17:04:57,13,11,1, 11.9,1,1, 10.185, 10556.860, 380.623, 52864.449 24/05/12,17:04:57,14,11,1, 11.9,1,1, 10.185, 10556.933, 380.976, 52865.114 24/05/12,17:04:57,15,11,1, 11.9,1,1, 10.185, 10557.382, 381.045, 52865.133 24/05/12,17:04:57,16,11,1, 11.9,1,1, 10.185, 10556.622, 380.482, 52864.244 24/05/12,17:04:57,17,11,1, 11.9,1,1, 10.185, 10557.009, 381.069, 52865.079 24/05/12,17:04:57,18,11,1, 11.9,1,1, 10.185, 10556.932, 380.771, 52864.416 24/05/12,17:04:57,19,11,1, 11.9,1,1, 10.185, 10556.445, 380.702, 52864.447 24/05/12,17:04:58,00,11,1, 11.9,1,1, 10.186, 10556.442, 380.702, 52864.447 24/05/12,17:04:58,01,11,1, 11.9,1,1, 10.186, 10556.766, 380.812, 52864.410 24/05/12,17:04:58,02,11,1, 11.9,1,1, 10.186, 10556.398, 380.679, 52864.660 24/05/12,17:04:58,03,11,1, 11.9,1,1, 10.186, 10556.738, 380.571, 52864.955 24/05/12,17:04:58,04,11,1, 11.9,1,1, 10.186, 10556.653, 380.978, 52864.348 24/05/12,17:04:58,05,11,1, 11.9,1,1, 10.186, 10556.565, 380.634, 52865.209 24/05/12,17:04:58,06,11,1, 11.9,1,1, 10.186, 10556.996, 380.754, 52864.932 24/05/12,17:04:58,07,11,1, 11.9,1,1, 10.186, 10556.545, 380.861, 52864.464 24/05/12,17:04:58,08,11,1, 11.9,1,1, 10.186, 10556.735, 380.434, 52865.149 24/05/12,17:04:58,09,11,1, 11.9,1,1, 10.186, 10556.756, 380.789, 52864.478 24/05/12,17:04:58,10,11,1, 11.9,1,1, 10.186, 10556.312, 380.699, 52864.706 24/05/12,17:04:58,11,11,1, 11.9,1,1, 10.186, 10556.663, 380.580, 52865.062 24/05/12,17:04:58,12,11,1, 11.9,1,1, 10.186, 10556.552, 381.029, 52864.470 24/05/12,17:04:58,13,11,1, 11.9,1,1, 10.186, 10556.527, 380.573, 52865.177 24/05/12,17:04:58,14,11,1, 11.9,1,1, 10.186, 10556.986, 380.732, 52864.979 24/05/12,17:04:58,15,11,1, 11.9,1,1, 10.186, 10556.592, 380.868, 52864.742 24/05/12,17:04:58,16,11,1, 11.9,1,1, 10.186, 10556.646, 380.457, 52865.188 24/05/12,17:04:58,17,11,1, 11.9,1,1, 10.186, 10556.729, 380.810, 52864.361 24/05/12,17:04:58,18,11,1, 11.9,1,1, 10.186, 10556.289, 380.641, 52864.539 24/05/12,17:04:58,19,11,1, 11.9,1,1, 10.186, 10556.654, 380.522, 52864.915 24/05/12,17:04:59,00,11,1, 11.9,1,1, 10.185, 10556.650, 380.522, 52864.915 24/05/12,17:04:59,01,11,1, 11.9,1,1, 10.185, 10556.542, 380.672, 52864.361 24/05/12,17:04:59,02,11,1, 11.9,1,1, 10.185, 10556.097, 380.555, 52864.709 24/05/12,17:04:59,03,11,1, 11.9,1,1, 10.185, 10556.431, 380.413, 52864.994 24/05/12,17:04:59,04,11,1, 11.9,1,1, 10.185, 10556.350, 380.836, 52864.442 24/05/12,17:04:59,05,11,1, 11.9,1,1, 10.185, 10556.309, 380.417, 52865.081 24/05/12,17:04:59,06,11,1, 11.9,1,1, 10.185, 10556.779, 380.551, 52864.863 24/05/12,17:04:59,07,11,1, 11.9,1,1, 10.185, 10556.381, 380.718, 52864.588 24/05/12,17:04:59,08,11,1, 11.9,1,1, 10.185, 10556.471, 380.290, 52865.025 24/05/12,17:04:59,09,11,1, 11.9,1,1, 10.185, 10556.529, 380.677, 52864.248 24/05/12,17:04:59,10,11,1, 11.9,1,1, 10.185, 10556.024, 380.526, 52864.589 24/05/12,17:04:59,11,11,1, 11.9,1,1, 10.185, 10556.408, 380.355, 52864.914 24/05/12,17:04:59,12,11,1, 11.9,1,1, 10.185, 10556.366, 380.786, 52864.167 24/05/12,17:04:59,13,11,1, 11.9,1,1, 10.185, 10556.298, 380.423, 52865.132 24/05/12,17:04:59,14,11,1, 11.9,1,1, 10.185, 10556.714, 380.532, 52864.883 24/05/12,17:04:59,15,11,1, 11.9,1,1, 10.185, 10556.314, 380.668, 52864.495 24/05/12,17:04:59,16,11,1, 11.9,1,1, 10.185, 10556.416, 380.218, 52865.051 24/05/12,17:04:59,17,11,1, 11.9,1,1, 10.185, 10556.479, 380.593, 52864.298 24/05/12,17:04:59,18,11,1, 11.9,1,1, 10.185, 10556.034, 380.499, 52864.557 24/05/12,17:04:59,19,11,1, 11.9,1,1, 10.185, 10556.370, 380.341, 52864.863 24/05/12,17:05:00,00,11,1, 12.0,1,1, 10.185, 10556.366, 380.341, 52864.863 24/05/12,17:05:00,01,11,1, 12.0,1,1, 10.185, 10556.347, 380.432, 52864.378 24/05/12,17:05:00,02,11,1, 12.0,1,1, 10.185, 10555.851, 380.328, 52864.680 24/05/12,17:05:00,03,11,1, 12.0,1,1, 10.185, 10556.170, 380.210, 52864.924 24/05/12,17:05:00,04,11,1, 12.0,1,1, 10.185, 10556.138, 380.620, 52864.352 24/05/12,17:05:00,05,11,1, 12.0,1,1, 10.185, 10556.011, 380.285, 52865.203 24/05/12,17:05:00,06,11,1, 12.0,1,1, 10.185, 10556.475, 380.381, 52864.783 24/05/12,17:05:00,07,11,1, 12.0,1,1, 10.185, 10556.115, 380.493, 52864.407 24/05/12,17:05:00,08,11,1, 12.0,1,1, 10.185, 10556.340, 380.110, 52865.532 24/05/12,17:05:00,09,11,1, 12.0,1,1, 10.185, 10556.292, 380.310, 52863.612 24/05/12,17:05:00,10,11,1, 12.0,1,1, 10.185, 10555.408, 380.335, 52864.457 24/05/12,17:05:00,11,11,1, 12.0,1,1, 10.185, 10556.557, 380.262, 52865.243 24/05/12,17:05:00,12,11,1, 12.0,1,1, 10.185, 10555.723, 380.441, 52863.304 24/05/12,17:05:00,13,11,1, 12.0,1,1, 10.185, 10556.050, 380.327, 52865.788 24/05/12,17:05:00,14,11,1, 12.0,1,1, 10.185, 10556.946, 380.342, 52864.829 24/05/12,17:05:00,15,11,1, 12.0,1,1, 10.185, 10555.640, 380.390, 52864.008 24/05/12,17:05:00,16,11,1, 12.0,1,1, 10.185, 10556.518, 380.137, 52865.875 24/05/12,17:05:00,17,11,1, 12.0,1,1, 10.185, 10556.250, 380.193, 52863.356 24/05/12,17:05:00,18,11,1, 12.0,1,1, 10.185, 10555.252, 380.335, 52864.484 24/05/12,17:05:00,19,11,1, 12.0,1,1, 10.185, 10556.601, 380.204, 52865.230 24/05/12,17:05:01,00,11,1, 11.9,1,1, 10.191, 10556.600, 380.204, 52865.230 24/05/12,17:05:01,01,11,1, 11.9,1,1, 10.191, 10556.047, 380.000, 52863.317 24/05/12,17:05:01,02,11,1, 11.9,1,1, 10.191, 10555.098, 380.121, 52864.314 24/05/12,17:05:01,03,11,1, 11.9,1,1, 10.191, 10556.377, 380.007, 52865.174 24/05/12,17:05:01,04,11,1, 11.9,1,1, 10.191, 10555.560, 380.324, 52863.297 24/05/12,17:05:01,05,11,1, 11.9,1,1, 10.191, 10555.768, 380.229, 52865.773 24/05/12,17:05:01,06,11,1, 11.9,1,1, 10.191, 10556.710, 380.112, 52864.659 24/05/12,17:05:01,07,11,1, 11.9,1,1, 10.191, 10555.480, 380.220, 52863.934 24/05/12,17:05:01,08,11,1, 11.9,1,1, 10.191, 10556.309, 379.970, 52865.971 24/05/12,17:05:01,09,11,1, 11.9,1,1, 10.191, 10556.035, 380.037, 52863.342 24/05/12,17:05:01,10,11,1, 11.9,1,1, 10.191, 10555.063, 380.075, 52864.235 24/05/12,17:05:01,11,11,1, 11.9,1,1, 10.191, 10556.362, 380.022, 52865.199 24/05/12,17:05:01,12,11,1, 11.9,1,1, 10.191, 10555.476, 380.248, 52863.275 24/05/12,17:05:01,13,11,1, 11.9,1,1, 10.191, 10555.760, 380.179, 52865.800 24/05/12,17:05:01,14,11,1, 11.9,1,1, 10.191, 10556.708, 380.116, 52864.770 24/05/12,17:05:01,15,11,1, 11.9,1,1, 10.191, 10555.480, 380.197, 52863.944 24/05/12,17:05:01,16,11,1, 11.9,1,1, 10.191, 10556.289, 379.912, 52865.921 24/05/12,17:05:01,17,11,1, 11.9,1,1, 10.191, 10556.029, 379.985, 52863.381 24/05/12,17:05:01,18,11,1, 11.9,1,1, 10.191, 10555.034, 380.111, 52864.411 24/05/12,17:05:01,19,11,1, 11.9,1,1, 10.191, 10556.279, 379.983, 52865.192 24/05/12,17:05:02,00,11,1, 11.9,1,1, 10.181, 10556.275, 379.983, 52865.192 24/05/12,17:05:02,01,11,1, 11.9,1,1, 10.181, 10555.896, 379.821, 52863.398 24/05/12,17:05:02,02,11,1, 11.9,1,1, 10.181, 10554.892, 379.899, 52864.337 24/05/12,17:05:02,03,11,1, 11.9,1,1, 10.181, 10556.075, 379.846, 52865.151 24/05/12,17:05:02,04,11,1, 11.9,1,1, 10.181, 10555.319, 380.096, 52863.191 24/05/12,17:05:02,05,11,1, 11.9,1,1, 10.181, 10555.503, 379.940, 52865.581 24/05/12,17:05:02,06,11,1, 11.9,1,1, 10.181, 10556.486, 379.898, 52864.780 24/05/12,17:05:02,07,11,1, 11.9,1,1, 10.181, 10555.282, 379.984, 52863.960 24/05/12,17:05:02,08,11,1, 11.9,1,1, 10.181, 10556.036, 379.769, 52865.836 24/05/12,17:05:02,09,11,1, 11.9,1,1, 10.181, 10555.857, 379.813, 52863.312 24/05/12,17:05:02,10,11,1, 11.9,1,1, 10.181, 10554.885, 379.868, 52864.319 24/05/12,17:05:02,11,11,1, 11.9,1,1, 10.181, 10556.089, 379.729, 52865.148 24/05/12,17:05:02,12,11,1, 11.9,1,1, 10.181, 10555.271, 380.054, 52863.261 24/05/12,17:05:02,13,11,1, 11.9,1,1, 10.181, 10555.504, 380.014, 52865.684 24/05/12,17:05:02,14,11,1, 11.9,1,1, 10.181, 10556.459, 379.885, 52864.713 24/05/12,17:05:02,15,11,1, 11.9,1,1, 10.181, 10555.223, 379.933, 52863.798 24/05/12,17:05:02,16,11,1, 11.9,1,1, 10.181, 10556.039, 379.664, 52865.780 24/05/12,17:05:02,17,11,1, 11.9,1,1, 10.181, 10555.812, 379.783, 52863.325 24/05/12,17:05:02,18,11,1, 11.9,1,1, 10.181, 10554.837, 379.870, 52864.339 24/05/12,17:05:02,19,11,1, 11.9,1,1, 10.181, 10556.084, 379.834, 52865.222 24/05/12,17:05:03,00,11,1, 11.9,1,1, 10.183, 10556.083, 379.834, 52865.222 24/05/12,17:05:03,01,11,1, 11.9,1,1, 10.183, 10555.612, 379.615, 52863.395 24/05/12,17:05:03,02,11,1, 11.9,1,1, 10.183, 10554.670, 379.748, 52864.361 24/05/12,17:05:03,03,11,1, 11.9,1,1, 10.183, 10555.858, 379.630, 52865.240 24/05/12,17:05:03,04,11,1, 11.9,1,1, 10.183, 10555.036, 379.865, 52863.170 24/05/12,17:05:03,05,11,1, 11.9,1,1, 10.183, 10555.245, 379.786, 52865.653 24/05/12,17:05:03,06,11,1, 11.9,1,1, 10.183, 10556.214, 379.704, 52864.667 24/05/12,17:05:03,07,11,1, 11.9,1,1, 10.183, 10555.033, 379.782, 52863.827 24/05/12,17:05:03,08,11,1, 11.9,1,1, 10.183, 10555.861, 379.494, 52865.834 24/05/12,17:05:03,09,11,1, 11.9,1,1, 10.183, 10555.644, 379.565, 52863.296 24/05/12,17:05:03,10,11,1, 11.9,1,1, 10.183, 10554.697, 379.667, 52864.282 24/05/12,17:05:03,11,11,1, 11.9,1,1, 10.183, 10555.812, 379.578, 52865.188 24/05/12,17:05:03,12,11,1, 11.9,1,1, 10.183, 10555.052, 379.810, 52863.116 24/05/12,17:05:03,13,11,1, 11.9,1,1, 10.183, 10555.268, 379.786, 52865.729 24/05/12,17:05:03,14,11,1, 11.9,1,1, 10.183, 10556.220, 379.654, 52864.685 24/05/12,17:05:03,15,11,1, 11.9,1,1, 10.183, 10555.024, 379.737, 52863.731 24/05/12,17:05:03,16,11,1, 11.9,1,1, 10.183, 10555.802, 379.524, 52865.818 24/05/12,17:05:03,17,11,1, 11.9,1,1, 10.183, 10555.606, 379.550, 52863.321 24/05/12,17:05:03,18,11,1, 11.9,1,1, 10.183, 10554.556, 379.652, 52864.257 24/05/12,17:05:03,19,11,1, 11.9,1,1, 10.183, 10555.798, 379.584, 52865.108 24/05/12,17:05:04,00,11,1, 11.9,1,1, 10.182, 10555.791, 379.584, 52865.108 24/05/12,17:05:04,01,11,1, 11.9,1,1, 10.182, 10555.478, 379.418, 52863.450 24/05/12,17:05:04,02,11,1, 11.9,1,1, 10.182, 10554.479, 379.503, 52864.292 24/05/12,17:05:04,03,11,1, 11.9,1,1, 10.182, 10555.621, 379.339, 52865.206 24/05/12,17:05:04,04,11,1, 11.9,1,1, 10.182, 10554.886, 379.620, 52863.120 24/05/12,17:05:04,05,11,1, 11.9,1,1, 10.182, 10555.027, 379.541, 52865.685 24/05/12,17:05:04,06,11,1, 11.9,1,1, 10.182, 10556.012, 379.468, 52864.666 24/05/12,17:05:04,07,11,1, 11.9,1,1, 10.182, 10554.849, 379.623, 52863.840 24/05/12,17:05:04,08,11,1, 11.9,1,1, 10.182, 10555.618, 379.291, 52865.895 24/05/12,17:05:04,09,11,1, 11.9,1,1, 10.182, 10555.424, 379.362, 52863.358 24/05/12,17:05:04,10,11,1, 11.9,1,1, 10.182, 10554.415, 379.476, 52864.160 24/05/12,17:05:04,11,11,1, 11.9,1,1, 10.182, 10555.634, 379.336, 52865.060 24/05/12,17:05:04,12,11,1, 11.9,1,1, 10.182, 10554.788, 379.626, 52863.152 24/05/12,17:05:04,13,11,1, 11.9,1,1, 10.182, 10554.981, 379.571, 52865.472 24/05/12,17:05:04,14,11,1, 11.9,1,1, 10.182, 10556.011, 379.475, 52864.624 24/05/12,17:05:04,15,11,1, 11.9,1,1, 10.182, 10554.811, 379.567, 52863.766 24/05/12,17:05:04,16,11,1, 11.9,1,1, 10.182, 10555.627, 379.284, 52865.856 24/05/12,17:05:04,17,11,1, 11.9,1,1, 10.182, 10555.483, 379.385, 52863.371 24/05/12,17:05:04,18,11,1, 11.9,1,1, 10.182, 10554.390, 379.448, 52864.166 24/05/12,17:05:04,19,11,1, 11.9,1,1, 10.182, 10555.634, 379.350, 52865.256 24/05/12,17:05:05,00,11,1, 11.9,1,1, 10.184, 10555.632, 379.350, 52865.256 24/05/12,17:05:05,01,11,1, 11.9,1,1, 10.184, 10555.311, 379.216, 52863.381 24/05/12,17:05:05,02,11,1, 11.9,1,1, 10.184, 10554.250, 379.255, 52864.091 24/05/12,17:05:05,03,11,1, 11.9,1,1, 10.184, 10555.390, 379.107, 52865.107 24/05/12,17:05:05,04,11,1, 11.9,1,1, 10.184, 10554.616, 379.438, 52863.023 24/05/12,17:05:05,05,11,1, 11.9,1,1, 10.184, 10554.720, 379.403, 52865.447 24/05/12,17:05:05,06,11,1, 11.9,1,1, 10.184, 10555.783, 379.281, 52864.764 24/05/12,17:05:05,07,11,1, 11.9,1,1, 10.184, 10554.649, 379.422, 52863.706 24/05/12,17:05:05,08,11,1, 11.9,1,1, 10.184, 10555.405, 379.128, 52865.912 24/05/12,17:05:05,09,11,1, 11.9,1,1, 10.184, 10555.295, 379.157, 52863.407 24/05/12,17:05:05,10,11,1, 11.9,1,1, 10.184, 10554.216, 379.207, 52864.047 24/05/12,17:05:05,11,11,1, 11.9,1,1, 10.184, 10555.412, 379.121, 52865.117 24/05/12,17:05:05,12,11,1, 11.9,1,1, 10.184, 10554.619, 379.361, 52863.085 24/05/12,17:05:05,13,11,1, 11.9,1,1, 10.184, 10554.703, 379.355, 52865.506 24/05/12,17:05:05,14,11,1, 11.9,1,1, 10.184, 10555.758, 379.255, 52864.734 24/05/12,17:05:05,15,11,1, 11.9,1,1, 10.184, 10554.611, 379.341, 52863.649 24/05/12,17:05:05,16,11,1, 11.9,1,1, 10.184, 10555.446, 379.170, 52866.036 24/05/12,17:05:05,17,11,1, 11.9,1,1, 10.184, 10555.293, 379.187, 52863.388 24/05/12,17:05:05,18,11,1, 11.9,1,1, 10.184, 10554.185, 379.210, 52863.996 24/05/12,17:05:05,19,11,1, 11.9,1,1, 10.184, 10555.392, 379.097, 52865.112 24/05/12,17:05:06,00,11,1, 11.9,1,1, 10.182, 10555.390, 379.097, 52865.112 24/05/12,17:05:06,01,11,1, 11.9,1,1, 10.182, 10555.267, 378.966, 52863.363 24/05/12,17:05:06,02,11,1, 11.9,1,1, 10.182, 10554.068, 379.048, 52863.977 24/05/12,17:05:06,03,11,1, 11.9,1,1, 10.182, 10555.187, 378.914, 52865.146 24/05/12,17:05:06,04,11,1, 11.9,1,1, 10.182, 10554.452, 379.218, 52862.949 24/05/12,17:05:06,05,11,1, 11.9,1,1, 10.182, 10554.436, 379.184, 52865.296 24/05/12,17:05:06,06,11,1, 11.9,1,1, 10.182, 10555.597, 379.093, 52864.621 24/05/12,17:05:06,07,11,1, 11.9,1,1, 10.182, 10554.423, 379.158, 52863.482 24/05/12,17:05:06,08,11,1, 11.9,1,1, 10.182, 10555.216, 378.930, 52865.753 24/05/12,17:05:06,09,11,1, 11.9,1,1, 10.182, 10555.204, 378.956, 52863.422 24/05/12,17:05:06,10,11,1, 11.9,1,1, 10.182, 10554.023, 379.045, 52864.104 24/05/12,17:05:06,11,11,1, 11.9,1,1, 10.182, 10555.228, 378.903, 52865.144 24/05/12,17:05:06,12,11,1, 11.9,1,1, 10.182, 10554.438, 379.131, 52862.921 24/05/12,17:05:06,13,11,1, 11.9,1,1, 10.182, 10554.432, 379.140, 52865.325 24/05/12,17:05:06,14,11,1, 11.9,1,1, 10.182, 10555.545, 379.090, 52864.630 24/05/12,17:05:06,15,11,1, 11.9,1,1, 10.182, 10554.390, 379.191, 52863.546 24/05/12,17:05:06,16,11,1, 11.9,1,1, 10.182, 10555.220, 378.908, 52865.823 24/05/12,17:05:06,17,11,1, 11.9,1,1, 10.182, 10555.217, 378.956, 52863.462 24/05/12,17:05:06,18,11,1, 11.9,1,1, 10.182, 10554.015, 378.984, 52864.048 24/05/12,17:05:06,19,11,1, 11.9,1,1, 10.182, 10555.127, 378.873, 52865.097 24/05/12,17:05:07,00,11,1, 11.9,1,1, 10.184, 10555.123, 378.873, 52865.097 24/05/12,17:05:07,01,11,1, 11.9,1,1, 10.184, 10555.102, 378.790, 52863.627 24/05/12,17:05:07,02,11,1, 11.9,1,1, 10.184, 10553.909, 378.846, 52864.014 24/05/12,17:05:07,03,11,1, 11.9,1,1, 10.184, 10555.011, 378.780, 52865.204 24/05/12,17:05:07,04,11,1, 11.9,1,1, 10.184, 10554.321, 378.987, 52862.892 24/05/12,17:05:07,05,11,1, 11.9,1,1, 10.184, 10554.155, 378.968, 52865.081 24/05/12,17:05:07,06,11,1, 11.9,1,1, 10.184, 10555.399, 378.926, 52864.718 24/05/12,17:05:07,07,11,1, 11.9,1,1, 10.184, 10554.308, 379.072, 52863.578 24/05/12,17:05:07,08,11,1, 11.9,1,1, 10.184, 10554.983, 378.798, 52865.818 24/05/12,17:05:07,09,11,1, 11.9,1,1, 10.184, 10555.092, 378.772, 52863.566 24/05/12,17:05:07,10,11,1, 11.9,1,1, 10.184, 10553.936, 378.860, 52863.959 24/05/12,17:05:07,11,11,1, 11.9,1,1, 10.184, 10554.984, 378.681, 52865.225 24/05/12,17:05:07,12,11,1, 11.9,1,1, 10.184, 10554.259, 378.921, 52862.825 24/05/12,17:05:07,13,11,1, 11.9,1,1, 10.184, 10554.185, 378.940, 52865.012 24/05/12,17:05:07,14,11,1, 11.9,1,1, 10.184, 10555.365, 378.913, 52864.732 24/05/12,17:05:07,15,11,1, 11.9,1,1, 10.184, 10554.288, 379.030, 52863.565 24/05/12,17:05:07,16,11,1, 11.9,1,1, 10.184, 10555.006, 378.788, 52865.869 24/05/12,17:05:07,17,11,1, 11.9,1,1, 10.184, 10555.088, 378.740, 52863.571 24/05/12,17:05:07,18,11,1, 11.9,1,1, 10.184, 10553.893, 378.816, 52863.831 24/05/12,17:05:07,19,11,1, 11.9,1,1, 10.184, 10555.042, 378.668, 52865.211 24/05/12,17:05:08,00,11,1, 11.9,1,1, 10.183, 10555.040, 378.668, 52865.211 24/05/12,17:05:08,01,11,1, 11.9,1,1, 10.183, 10555.049, 378.582, 52863.637 24/05/12,17:05:08,02,11,1, 11.9,1,1, 10.183, 10553.826, 378.670, 52863.783 24/05/12,17:05:08,03,11,1, 11.9,1,1, 10.183, 10554.799, 378.541, 52865.170 24/05/12,17:05:08,04,11,1, 11.9,1,1, 10.183, 10554.210, 378.788, 52862.813 24/05/12,17:05:08,05,11,1, 11.9,1,1, 10.183, 10553.915, 378.770, 52864.856 24/05/12,17:05:08,06,11,1, 11.9,1,1, 10.183, 10555.196, 378.708, 52864.815 24/05/12,17:05:08,07,11,1, 11.9,1,1, 10.183, 10554.106, 378.878, 52863.375 24/05/12,17:05:08,08,11,1, 11.9,1,1, 10.183, 10554.789, 378.626, 52865.722 24/05/12,17:05:08,09,11,1, 11.9,1,1, 10.183, 10555.089, 378.614, 52863.740 24/05/12,17:05:08,10,11,1, 11.9,1,1, 10.183, 10553.834, 378.620, 52863.811 24/05/12,17:05:08,11,11,1, 11.9,1,1, 10.183, 10554.833, 378.483, 52865.122 24/05/12,17:05:08,12,11,1, 11.9,1,1, 10.183, 10554.153, 378.701, 52862.752 24/05/12,17:05:08,13,11,1, 11.9,1,1, 10.183, 10553.890, 378.775, 52864.872 24/05/12,17:05:08,14,11,1, 11.9,1,1, 10.183, 10555.141, 378.731, 52864.843 24/05/12,17:05:08,15,11,1, 11.9,1,1, 10.183, 10554.093, 378.873, 52863.369 24/05/12,17:05:08,16,11,1, 11.9,1,1, 10.183, 10554.787, 378.581, 52865.787 24/05/12,17:05:08,17,11,1, 11.9,1,1, 10.183, 10555.019, 378.540, 52863.715 24/05/12,17:05:08,18,11,1, 11.9,1,1, 10.183, 10553.789, 378.582, 52863.790 24/05/12,17:05:08,19,11,1, 11.9,1,1, 10.183, 10554.845, 378.489, 52865.217 24/05/12,17:05:09,00,11,1, 11.9,1,1, 10.182, 10554.839, 378.489, 52865.217 24/05/12,17:05:09,01,11,1, 11.9,1,1, 10.182, 10555.026, 378.377, 52863.809 24/05/12,17:05:09,02,11,1, 11.9,1,1, 10.182, 10553.747, 378.496, 52863.783 24/05/12,17:05:09,03,11,1, 11.9,1,1, 10.182, 10554.705, 378.340, 52865.259 24/05/12,17:05:09,04,11,1, 11.9,1,1, 10.182, 10554.094, 378.488, 52862.762 24/05/12,17:05:09,05,11,1, 11.9,1,1, 10.182, 10553.718, 378.541, 52864.627 24/05/12,17:05:09,06,11,1, 11.9,1,1, 10.182, 10554.989, 378.457, 52864.766 24/05/12,17:05:09,07,11,1, 11.9,1,1, 10.182, 10553.990, 378.644, 52863.290 24/05/12,17:05:09,08,11,1, 11.9,1,1, 10.182, 10554.605, 378.485, 52865.804 24/05/12,17:05:09,09,11,1, 11.9,1,1, 10.182, 10554.998, 378.430, 52863.784 24/05/12,17:05:09,10,11,1, 11.9,1,1, 10.182, 10553.753, 378.482, 52863.646 24/05/12,17:05:09,11,11,1, 11.9,1,1, 10.182, 10554.663, 378.247, 52865.191 24/05/12,17:05:09,12,11,1, 11.9,1,1, 10.182, 10554.102, 378.480, 52862.885 24/05/12,17:05:09,13,11,1, 11.9,1,1, 10.182, 10553.684, 378.541, 52864.686 24/05/12,17:05:09,14,11,1, 11.9,1,1, 10.182, 10554.894, 378.474, 52864.782 24/05/12,17:05:09,15,11,1, 11.9,1,1, 10.182, 10554.013, 378.659, 52863.295 24/05/12,17:05:09,16,11,1, 11.9,1,1, 10.182, 10554.579, 378.416, 52865.809 24/05/12,17:05:09,17,11,1, 11.9,1,1, 10.182, 10554.978, 378.351, 52863.834 24/05/12,17:05:09,18,11,1, 11.9,1,1, 10.182, 10553.705, 378.470, 52863.735 24/05/12,17:05:09,19,11,1, 11.9,1,1, 10.182, 10554.702, 378.246, 52865.225 24/05/12,17:05:10,00,11,1, 11.9,1,1, 10.184, 10554.698, 378.246, 52865.225 24/05/12,17:05:10,01,11,1, 11.9,1,1, 10.184, 10555.117, 378.188, 52863.752 24/05/12,17:05:10,02,11,1, 11.9,1,1, 10.184, 10553.331, 378.247, 52863.418 24/05/12,17:05:10,03,11,1, 11.9,1,1, 10.184, 10554.855, 378.161, 52865.841 24/05/12,17:05:10,04,11,1, 11.9,1,1, 10.184, 10554.011, 378.196, 52862.274 24/05/12,17:05:10,05,11,1, 11.9,1,1, 10.184, 10553.373, 378.393, 52864.656 24/05/12,17:05:10,06,11,1, 11.9,1,1, 10.184, 10555.073, 378.274, 52865.067 24/05/12,17:05:10,07,11,1, 11.9,1,1, 10.184, 10553.599, 378.433, 52862.626 24/05/12,17:05:10,08,11,1, 11.9,1,1, 10.184, 10554.424, 378.400, 52866.289 24/05/12,17:05:10,09,11,1, 11.9,1,1, 10.184, 10555.160, 378.220, 52863.874 24/05/12,17:05:10,10,11,1, 11.9,1,1, 10.184, 10553.327, 378.245, 52863.499 24/05/12,17:05:10,11,11,1, 11.9,1,1, 10.184, 10554.843, 378.146, 52865.818 24/05/12,17:05:10,12,11,1, 11.9,1,1, 10.184, 10553.996, 378.185, 52862.250 24/05/12,17:05:10,13,11,1, 11.9,1,1, 10.184, 10553.291, 378.377, 52864.711 24/05/12,17:05:10,14,11,1, 11.9,1,1, 10.184, 10555.062, 378.271, 52864.974 24/05/12,17:05:10,15,11,1, 11.9,1,1, 10.184, 10553.565, 378.346, 52862.559 24/05/12,17:05:10,16,11,1, 11.9,1,1, 10.184, 10554.382, 378.377, 52866.169 24/05/12,17:05:10,17,11,1, 11.9,1,1, 10.184, 10555.125, 378.176, 52863.773 24/05/12,17:05:10,18,11,1, 11.9,1,1, 10.184, 10553.360, 378.241, 52863.370 24/05/12,17:05:10,19,11,1, 11.9,1,1, 10.184, 10554.878, 378.126, 52865.900 24/05/12,17:05:11,00,11,1, 11.9,1,1, 10.183, 10554.873, 378.126, 52865.900 24/05/12,17:05:11,01,11,1, 11.9,1,1, 10.183, 10555.051, 378.016, 52863.896 24/05/12,17:05:11,02,11,1, 11.9,1,1, 10.183, 10553.323, 378.100, 52863.286 24/05/12,17:05:11,03,11,1, 11.9,1,1, 10.183, 10554.734, 377.930, 52865.911 24/05/12,17:05:11,04,11,1, 11.9,1,1, 10.183, 10553.990, 377.934, 52862.328 24/05/12,17:05:11,05,11,1, 11.9,1,1, 10.183, 10553.156, 378.132, 52864.355 24/05/12,17:05:11,06,11,1, 11.9,1,1, 10.183, 10554.917, 378.088, 52865.094 24/05/12,17:05:11,07,11,1, 11.9,1,1, 10.183, 10553.467, 378.213, 52862.435 24/05/12,17:05:11,08,11,1, 11.9,1,1, 10.183, 10554.211, 378.201, 52866.045 24/05/12,17:05:11,09,11,1, 11.9,1,1, 10.183, 10555.040, 377.948, 52863.916 24/05/12,17:05:11,10,11,1, 11.9,1,1, 10.183, 10553.300, 378.072, 52863.314 24/05/12,17:05:11,11,11,1, 11.9,1,1, 10.183, 10554.794, 377.934, 52865.924 24/05/12,17:05:11,12,11,1, 11.9,1,1, 10.183, 10554.041, 377.901, 52862.359 24/05/12,17:05:11,13,11,1, 11.9,1,1, 10.183, 10553.155, 378.140, 52864.393 24/05/12,17:05:11,14,11,1, 11.9,1,1, 10.183, 10554.919, 377.968, 52865.156 24/05/12,17:05:11,15,11,1, 11.9,1,1, 10.183, 10553.466, 378.113, 52862.492 24/05/12,17:05:11,16,11,1, 11.9,1,1, 10.183, 10554.112, 378.170, 52866.017 24/05/12,17:05:11,17,11,1, 11.9,1,1, 10.183, 10555.035, 377.951, 52864.043 24/05/12,17:05:11,18,11,1, 11.9,1,1, 10.183, 10553.335, 378.075, 52863.337 24/05/12,17:05:11,19,11,1, 11.9,1,1, 10.183, 10554.731, 377.860, 52865.958 24/05/12,17:05:12,00,11,1, 11.9,1,1, 10.183, 10554.731, 377.860, 52865.958 24/05/12,17:05:12,01,11,1, 11.9,1,1, 10.183, 10555.329, 377.853, 52864.587 24/05/12,17:05:12,02,11,1, 11.9,1,1, 10.183, 10553.117, 377.795, 52862.649 24/05/12,17:05:12,03,11,1, 11.9,1,1, 10.183, 10554.520, 377.776, 52866.295 24/05/12,17:05:12,04,11,1, 11.9,1,1, 10.183, 10554.320, 377.689, 52862.515 24/05/12,17:05:12,05,11,1, 11.9,1,1, 10.183, 10552.746, 377.804, 52863.770 24/05/12,17:05:12,06,11,1, 11.9,1,1, 10.183, 10554.903, 377.906, 52865.755 24/05/12,17:05:12,07,11,1, 11.9,1,1, 10.183, 10553.447, 377.820, 52862.007 24/05/12,17:05:12,08,11,1, 11.9,1,1, 10.183, 10553.635, 377.978, 52865.830 24/05/12,17:05:12,09,11,1, 11.9,1,1, 10.183, 10555.286, 377.875, 52864.613 24/05/12,17:05:12,10,11,1, 11.9,1,1, 10.183, 10553.067, 377.777, 52862.652 24/05/12,17:05:12,11,11,1, 11.9,1,1, 10.183, 10554.505, 377.816, 52866.357 24/05/12,17:05:12,12,11,1, 11.9,1,1, 10.183, 10554.387, 377.685, 52862.537 24/05/12,17:05:12,13,11,1, 11.9,1,1, 10.183, 10552.684, 377.818, 52863.640 24/05/12,17:05:12,14,11,1, 11.9,1,1, 10.183, 10554.886, 377.833, 52865.679 24/05/12,17:05:12,15,11,1, 11.9,1,1, 10.183, 10553.500, 377.859, 52861.921 24/05/12,17:05:12,16,11,1, 11.9,1,1, 10.183, 10553.662, 377.997, 52865.755 24/05/12,17:05:12,17,11,1, 11.9,1,1, 10.183, 10555.301, 377.846, 52864.632 24/05/12,17:05:12,18,11,1, 11.9,1,1, 10.183, 10553.122, 377.774, 52862.633 24/05/12,17:05:12,19,11,1, 11.9,1,1, 10.183, 10554.490, 377.775, 52866.332 24/05/12,17:05:13,00,11,1, 11.9,1,1, 10.181, 10554.489, 377.775, 52866.332 24/05/12,17:05:13,01,11,1, 11.9,1,1, 10.181, 10555.213, 377.709, 52864.761 24/05/12,17:05:13,02,11,1, 11.9,1,1, 10.181, 10553.124, 377.630, 52862.508 24/05/12,17:05:13,03,11,1, 11.9,1,1, 10.181, 10554.356, 377.655, 52866.301 24/05/12,17:05:13,04,11,1, 11.9,1,1, 10.181, 10554.466, 377.496, 52862.814 24/05/12,17:05:13,05,11,1, 11.9,1,1, 10.181, 10552.613, 377.553, 52863.468 24/05/12,17:05:13,06,11,1, 11.9,1,1, 10.181, 10554.729, 377.628, 52865.742 24/05/12,17:05:13,07,11,1, 11.9,1,1, 10.181, 10553.429, 377.656, 52861.829 24/05/12,17:05:13,08,11,1, 11.9,1,1, 10.181, 10553.361, 377.741, 52865.432 24/05/12,17:05:13,09,11,1, 11.9,1,1, 10.181, 10555.251, 377.706, 52864.772 24/05/12,17:05:13,10,11,1, 11.9,1,1, 10.181, 10553.138, 377.635, 52862.520 24/05/12,17:05:13,11,11,1, 11.9,1,1, 10.181, 10554.397, 377.621, 52866.308 24/05/12,17:05:13,12,11,1, 11.9,1,1, 10.181, 10554.392, 377.477, 52862.750 24/05/12,17:05:13,13,11,1, 11.9,1,1, 10.181, 10552.591, 377.527, 52863.308 24/05/12,17:05:13,14,11,1, 11.9,1,1, 10.181, 10554.716, 377.657, 52865.776 24/05/12,17:05:13,15,11,1, 11.9,1,1, 10.181, 10553.451, 377.632, 52861.840 24/05/12,17:05:13,16,11,1, 11.9,1,1, 10.181, 10553.377, 377.788, 52865.486 24/05/12,17:05:13,17,11,1, 11.9,1,1, 10.181, 10555.217, 377.659, 52864.796 24/05/12,17:05:13,18,11,1, 11.9,1,1, 10.181, 10553.142, 377.553, 52862.418 24/05/12,17:05:13,19,11,1, 11.9,1,1, 10.181, 10554.346, 377.624, 52866.276 24/05/12,17:05:14,00,11,1, 11.9,1,1, 10.185, 10554.339, 377.624, 52866.276 24/05/12,17:05:14,01,11,1, 11.9,1,1, 10.185, 10555.096, 377.498, 52864.963 24/05/12,17:05:14,02,11,1, 11.9,1,1, 10.185, 10553.061, 377.380, 52862.363 24/05/12,17:05:14,03,11,1, 11.9,1,1, 10.185, 10554.208, 377.453, 52866.236 24/05/12,17:05:14,04,11,1, 11.9,1,1, 10.185, 10554.565, 377.319, 52862.880 24/05/12,17:05:14,05,11,1, 11.9,1,1, 10.185, 10552.556, 377.334, 52863.316 24/05/12,17:05:14,06,11,1, 11.9,1,1, 10.185, 10554.588, 377.385, 52865.772 24/05/12,17:05:14,07,11,1, 11.9,1,1, 10.185, 10553.429, 377.454, 52861.899 24/05/12,17:05:14,08,11,1, 11.9,1,1, 10.185, 10553.144, 377.541, 52865.203 24/05/12,17:05:14,09,11,1, 11.9,1,1, 10.185, 10555.142, 377.470, 52864.950 24/05/12,17:05:14,10,11,1, 11.9,1,1, 10.185, 10553.095, 377.447, 52862.478 24/05/12,17:05:14,11,11,1, 11.9,1,1, 10.185, 10554.197, 377.386, 52866.373 24/05/12,17:05:14,12,11,1, 11.9,1,1, 10.185, 10554.476, 377.254, 52862.919 24/05/12,17:05:14,13,11,1, 11.9,1,1, 10.185, 10552.580, 377.347, 52863.275 24/05/12,17:05:14,14,11,1, 11.9,1,1, 10.185, 10554.570, 377.423, 52865.976 24/05/12,17:05:14,15,11,1, 11.9,1,1, 10.185, 10553.421, 377.378, 52861.899 24/05/12,17:05:14,16,11,1, 11.9,1,1, 10.185, 10553.159, 377.505, 52865.293 24/05/12,17:05:14,17,11,1, 11.9,1,1, 10.185, 10555.065, 377.452, 52864.909 24/05/12,17:05:14,18,11,1, 11.9,1,1, 10.185, 10553.101, 377.386, 52862.360 24/05/12,17:05:14,19,11,1, 11.9,1,1, 10.185, 10554.252, 377.440, 52866.338 24/05/12,17:05:15,00,11,1, 11.8,1,1, 10.184, 10554.247, 377.440, 52866.338 24/05/12,17:05:15,01,11,1, 11.8,1,1, 10.184, 10554.816, 377.329, 52864.888 24/05/12,17:05:15,02,11,1, 11.8,1,1, 10.184, 10553.412, 377.332, 52862.775 24/05/12,17:05:15,03,11,1, 11.8,1,1, 10.184, 10554.026, 377.116, 52865.690 24/05/12,17:05:15,04,11,1, 11.8,1,1, 10.184, 10554.535, 377.133, 52863.388 24/05/12,17:05:15,05,11,1, 11.8,1,1, 10.184, 10552.831, 377.103, 52863.089 24/05/12,17:05:15,06,11,1, 11.8,1,1, 10.184, 10554.184, 377.109, 52865.325 24/05/12,17:05:15,07,11,1, 11.8,1,1, 10.184, 10553.563, 377.300, 52862.418 24/05/12,17:05:15,08,11,1, 11.8,1,1, 10.184, 10553.093, 377.265, 52864.650 24/05/12,17:05:15,09,11,1, 11.8,1,1, 10.184, 10554.817, 377.277, 52864.953 24/05/12,17:05:15,10,11,1, 11.8,1,1, 10.184, 10553.374, 377.260, 52862.742 24/05/12,17:05:15,11,11,1, 11.8,1,1, 10.184, 10554.009, 377.111, 52865.641 24/05/12,17:05:15,12,11,1, 11.8,1,1, 10.184, 10554.540, 377.097, 52863.426 24/05/12,17:05:15,13,11,1, 11.8,1,1, 10.184, 10552.835, 377.129, 52863.207 24/05/12,17:05:15,14,11,1, 11.8,1,1, 10.184, 10554.200, 377.086, 52865.451 24/05/12,17:05:15,15,11,1, 11.8,1,1, 10.184, 10553.597, 377.237, 52862.431 24/05/12,17:05:15,16,11,1, 11.8,1,1, 10.184, 10553.074, 377.196, 52864.705 24/05/12,17:05:15,17,11,1, 11.8,1,1, 10.184, 10554.776, 377.266, 52865.027 24/05/12,17:05:15,18,11,1, 11.8,1,1, 10.184, 10553.372, 377.248, 52862.763 24/05/12,17:05:15,19,11,1, 11.8,1,1, 10.184, 10554.004, 377.151, 52865.817 24/05/12,17:05:16,00,11,1, 11.9,1,1, 10.192, 10553.997, 377.151, 52865.817 24/05/12,17:05:16,01,11,1, 11.9,1,1, 10.192, 10554.632, 377.285, 52866.312 24/05/12,17:05:16,02,11,1, 11.9,1,1, 10.192, 10554.028, 377.039, 52862.707 24/05/12,17:05:16,03,11,1, 11.9,1,1, 10.192, 10553.044, 376.821, 52864.577 24/05/12,17:05:16,04,11,1, 11.9,1,1, 10.192, 10555.079, 377.213, 52865.326 24/05/12,17:05:16,05,11,1, 11.9,1,1, 10.192, 10552.862, 376.659, 52861.881 24/05/12,17:05:16,06,11,1, 11.9,1,1, 10.192, 10553.453, 376.924, 52865.435 24/05/12,17:05:16,07,11,1, 11.9,1,1, 10.192, 10554.492, 377.162, 52863.492 24/05/12,17:05:16,08,11,1, 11.9,1,1, 10.192, 10552.475, 376.826, 52862.905 24/05/12,17:05:16,09,11,1, 11.9,1,1, 10.192, 10554.647, 377.331, 52866.284 24/05/12,17:05:16,10,11,1, 11.9,1,1, 10.192, 10554.107, 376.986, 52862.617 24/05/12,17:05:16,11,11,1, 11.9,1,1, 10.192, 10553.041, 376.766, 52864.501 24/05/12,17:05:16,12,11,1, 11.9,1,1, 10.192, 10555.072, 377.130, 52865.218 24/05/12,17:05:16,13,11,1, 11.9,1,1, 10.192, 10552.948, 376.681, 52861.857 24/05/12,17:05:16,14,11,1, 11.9,1,1, 10.192, 10553.433, 376.967, 52865.523 24/05/12,17:05:16,15,11,1, 11.9,1,1, 10.192, 10554.459, 377.122, 52863.465 24/05/12,17:05:16,16,11,1, 11.9,1,1, 10.192, 10552.436, 376.774, 52862.799 24/05/12,17:05:16,17,11,1, 11.9,1,1, 10.192, 10554.608, 377.247, 52866.285 24/05/12,17:05:16,18,11,1, 11.9,1,1, 10.192, 10554.099, 376.985, 52862.690 24/05/12,17:05:16,19,11,1, 11.9,1,1, 10.192, 10553.019, 376.794, 52864.550 24/05/12,17:05:17,00,11,1, 11.8,1,1, 10.187, 10553.012, 376.794, 52864.550 24/05/12,17:05:17,01,11,1, 11.8,1,1, 10.187, 10554.593, 376.979, 52865.720 24/05/12,17:05:17,02,11,1, 11.8,1,1, 10.187, 10553.747, 376.838, 52862.717 24/05/12,17:05:17,03,11,1, 11.8,1,1, 10.187, 10553.415, 376.709, 52865.031 24/05/12,17:05:17,04,11,1, 11.8,1,1, 10.187, 10554.801, 376.863, 52864.531 24/05/12,17:05:17,05,11,1, 11.8,1,1, 10.187, 10552.710, 376.566, 52862.058 24/05/12,17:05:17,06,11,1, 11.8,1,1, 10.187, 10554.218, 376.693, 52865.255 24/05/12,17:05:17,07,11,1, 11.8,1,1, 10.187, 10553.611, 376.812, 52862.422 24/05/12,17:05:17,08,11,1, 11.8,1,1, 10.187, 10552.941, 376.817, 52864.524 24/05/12,17:05:17,09,11,1, 11.8,1,1, 10.187, 10554.683, 376.881, 52865.039 24/05/12,17:05:17,10,11,1, 11.8,1,1, 10.187, 10553.333, 376.848, 52862.742 24/05/12,17:05:17,11,11,1, 11.8,1,1, 10.187, 10553.915, 376.706, 52865.710 24/05/12,17:05:17,12,11,1, 11.8,1,1, 10.187, 10554.502, 376.701, 52863.573 24/05/12,17:05:17,13,11,1, 11.8,1,1, 10.187, 10552.810, 376.705, 52863.154 24/05/12,17:05:17,14,11,1, 11.8,1,1, 10.187, 10554.150, 376.686, 52865.305 24/05/12,17:05:17,15,11,1, 11.8,1,1, 10.187, 10553.589, 376.813, 52862.411 24/05/12,17:05:17,16,11,1, 11.8,1,1, 10.187, 10552.948, 376.835, 52864.568 24/05/12,17:05:17,17,11,1, 11.8,1,1, 10.187, 10554.693, 376.780, 52864.961 24/05/12,17:05:17,18,11,1, 11.8,1,1, 10.187, 10553.335, 376.837, 52862.742 24/05/12,17:05:17,19,11,1, 11.8,1,1, 10.187, 10553.948, 376.678, 52865.742 24/05/12,17:05:18,00,11,1, 11.8,1,1, 10.189, 10553.946, 376.678, 52865.742 24/05/12,17:05:18,01,11,1, 11.8,1,1, 10.189, 10554.686, 376.693, 52865.032 24/05/12,17:05:18,02,11,1, 11.8,1,1, 10.189, 10553.343, 376.622, 52862.765 24/05/12,17:05:18,03,11,1, 11.8,1,1, 10.189, 10553.879, 376.511, 52865.781 24/05/12,17:05:18,04,11,1, 11.8,1,1, 10.189, 10554.499, 376.505, 52863.522 24/05/12,17:05:18,05,11,1, 11.8,1,1, 10.189, 10552.740, 376.505, 52863.091 24/05/12,17:05:18,06,11,1, 11.8,1,1, 10.189, 10554.124, 376.471, 52865.320 24/05/12,17:05:18,07,11,1, 11.8,1,1, 10.189, 10553.573, 376.563, 52862.397 24/05/12,17:05:18,08,11,1, 11.8,1,1, 10.189, 10552.968, 376.625, 52864.551 24/05/12,17:05:18,09,11,1, 11.8,1,1, 10.189, 10554.692, 376.688, 52864.922 24/05/12,17:05:18,10,11,1, 11.8,1,1, 10.189, 10553.342, 376.676, 52862.611 24/05/12,17:05:18,11,11,1, 11.8,1,1, 10.189, 10553.893, 376.532, 52865.610 24/05/12,17:05:18,12,11,1, 11.8,1,1, 10.189, 10554.453, 376.460, 52863.513 24/05/12,17:05:18,13,11,1, 11.8,1,1, 10.189, 10552.730, 376.389, 52862.985 24/05/12,17:05:18,14,11,1, 11.8,1,1, 10.189, 10554.090, 376.416, 52865.274 24/05/12,17:05:18,15,11,1, 11.8,1,1, 10.189, 10553.554, 376.640, 52862.421 24/05/12,17:05:18,16,11,1, 11.8,1,1, 10.189, 10552.969, 376.644, 52864.496 24/05/12,17:05:18,17,11,1, 11.8,1,1, 10.189, 10554.677, 376.622, 52864.854 24/05/12,17:05:18,18,11,1, 11.8,1,1, 10.189, 10553.285, 376.621, 52862.678 24/05/12,17:05:18,19,11,1, 11.8,1,1, 10.189, 10553.868, 376.459, 52865.625 24/05/12,17:05:19,00,11,1, 11.9,1,1, 10.190, 10553.863, 376.459, 52865.625 24/05/12,17:05:19,01,11,1, 11.9,1,1, 10.190, 10554.214, 376.301, 52863.896 24/05/12,17:05:19,02,11,1, 11.9,1,1, 10.190, 10553.414, 376.617, 52863.694 24/05/12,17:05:19,03,11,1, 11.9,1,1, 10.190, 10554.246, 376.236, 52865.225 24/05/12,17:05:19,04,11,1, 11.9,1,1, 10.190, 10553.865, 376.226, 52863.009 24/05/12,17:05:19,05,11,1, 11.9,1,1, 10.190, 10553.261, 376.419, 52864.152 24/05/12,17:05:19,06,11,1, 11.9,1,1, 10.190, 10553.995, 376.121, 52864.269 24/05/12,17:05:19,07,11,1, 11.9,1,1, 10.190, 10553.180, 376.497, 52862.696 24/05/12,17:05:19,08,11,1, 11.9,1,1, 10.190, 10553.572, 376.446, 52865.025 24/05/12,17:05:19,09,11,1, 11.9,1,1, 10.190, 10554.142, 376.229, 52863.840 24/05/12,17:05:19,10,11,1, 11.9,1,1, 10.190, 10553.396, 376.641, 52863.789 24/05/12,17:05:19,11,11,1, 11.9,1,1, 10.190, 10554.281, 376.239, 52865.246 24/05/12,17:05:19,12,11,1, 11.9,1,1, 10.190, 10553.889, 376.222, 52862.958 24/05/12,17:05:19,13,11,1, 11.9,1,1, 10.190, 10553.219, 376.380, 52864.123 24/05/12,17:05:19,14,11,1, 11.9,1,1, 10.190, 10554.008, 376.041, 52864.265 24/05/12,17:05:19,15,11,1, 11.9,1,1, 10.190, 10553.172, 376.433, 52862.728 24/05/12,17:05:19,16,11,1, 11.9,1,1, 10.190, 10553.584, 376.409, 52865.059 24/05/12,17:05:19,17,11,1, 11.9,1,1, 10.190, 10554.170, 376.305, 52863.836 24/05/12,17:05:19,18,11,1, 11.9,1,1, 10.190, 10553.429, 376.561, 52863.675 24/05/12,17:05:19,19,11,1, 11.9,1,1, 10.190, 10554.286, 376.138, 52865.190 24/05/12,17:05:20,00,11,1, 11.9,1,1, 10.184, 10554.280, 376.138, 52865.190 24/05/12,17:05:20,01,11,1, 11.9,1,1, 10.184, 10553.850, 376.194, 52863.928 24/05/12,17:05:20,02,11,1, 11.9,1,1, 10.184, 10553.758, 376.507, 52863.994 24/05/12,17:05:20,03,11,1, 11.9,1,1, 10.184, 10554.014, 375.913, 52864.461 24/05/12,17:05:20,04,11,1, 11.9,1,1, 10.184, 10553.826, 376.175, 52863.538 24/05/12,17:05:20,05,11,1, 11.9,1,1, 10.184, 10553.493, 376.143, 52863.953 24/05/12,17:05:20,06,11,1, 11.9,1,1, 10.184, 10553.673, 375.835, 52863.795 24/05/12,17:05:20,07,11,1, 11.9,1,1, 10.184, 10553.435, 376.398, 52863.537 24/05/12,17:05:20,08,11,1, 11.9,1,1, 10.184, 10553.560, 376.148, 52864.387 24/05/12,17:05:20,09,11,1, 11.9,1,1, 10.184, 10553.923, 376.071, 52863.826 24/05/12,17:05:20,10,11,1, 11.9,1,1, 10.184, 10553.740, 376.381, 52864.029 24/05/12,17:05:20,11,11,1, 11.9,1,1, 10.184, 10554.021, 375.897, 52864.603 24/05/12,17:05:20,12,11,1, 11.9,1,1, 10.184, 10553.835, 376.094, 52863.499 24/05/12,17:05:20,13,11,1, 11.9,1,1, 10.184, 10553.557, 376.146, 52864.072 24/05/12,17:05:20,14,11,1, 11.9,1,1, 10.184, 10553.693, 375.805, 52863.903 24/05/12,17:05:20,15,11,1, 11.9,1,1, 10.184, 10553.444, 376.344, 52863.466 24/05/12,17:05:20,16,11,1, 11.9,1,1, 10.184, 10553.566, 376.142, 52864.508 24/05/12,17:05:20,17,11,1, 11.9,1,1, 10.184, 10553.914, 376.111, 52863.943 24/05/12,17:05:20,18,11,1, 11.9,1,1, 10.184, 10553.794, 376.425, 52864.133 24/05/12,17:05:20,19,11,1, 11.9,1,1, 10.184, 10553.997, 375.901, 52864.589 24/05/12,17:05:21,00,11,1, 12.0,1,1, 10.184, 10553.997, 375.901, 52864.589 24/05/12,17:05:21,01,11,1, 12.0,1,1, 10.184, 10553.929, 375.955, 52863.877 24/05/12,17:05:21,02,11,1, 12.0,1,1, 10.184, 10553.799, 376.207, 52864.053 24/05/12,17:05:21,03,11,1, 12.0,1,1, 10.184, 10553.976, 375.705, 52864.449 24/05/12,17:05:21,04,11,1, 12.0,1,1, 10.184, 10553.792, 375.950, 52863.562 24/05/12,17:05:21,05,11,1, 12.0,1,1, 10.184, 10553.532, 375.968, 52864.060 24/05/12,17:05:21,06,11,1, 12.0,1,1, 10.184, 10553.582, 375.673, 52863.758 24/05/12,17:05:21,07,11,1, 12.0,1,1, 10.184, 10553.417, 376.135, 52863.510 24/05/12,17:05:21,08,11,1, 12.0,1,1, 10.184, 10553.546, 375.953, 52864.495 24/05/12,17:05:21,09,11,1, 12.0,1,1, 10.184, 10553.874, 375.939, 52863.916 24/05/12,17:05:21,10,11,1, 12.0,1,1, 10.184, 10553.759, 376.209, 52864.098 24/05/12,17:05:21,11,11,1, 12.0,1,1, 10.184, 10553.933, 375.667, 52864.428 24/05/12,17:05:21,12,11,1, 12.0,1,1, 10.184, 10553.781, 375.929, 52863.364 24/05/12,17:05:21,13,11,1, 12.0,1,1, 10.184, 10553.453, 375.961, 52864.001 24/05/12,17:05:21,14,11,1, 12.0,1,1, 10.184, 10553.657, 375.676, 52863.699 24/05/12,17:05:21,15,11,1, 12.0,1,1, 10.184, 10553.460, 376.151, 52863.326 24/05/12,17:05:21,16,11,1, 12.0,1,1, 10.184, 10553.622, 375.884, 52864.425 24/05/12,17:05:21,17,11,1, 12.0,1,1, 10.184, 10553.963, 375.900, 52863.970 24/05/12,17:05:21,18,11,1, 12.0,1,1, 10.184, 10553.763, 376.158, 52864.151 24/05/12,17:05:21,19,11,1, 12.0,1,1, 10.184, 10553.941, 375.660, 52864.436 24/05/12,17:05:22,00,11,1, 11.9,1,1, 10.190, 10553.938, 375.660, 52864.436 24/05/12,17:05:22,01,11,1, 11.9,1,1, 10.190, 10553.976, 375.712, 52863.914 24/05/12,17:05:22,02,11,1, 11.9,1,1, 10.190, 10553.813, 375.952, 52864.122 24/05/12,17:05:22,03,11,1, 11.9,1,1, 10.190, 10553.924, 375.440, 52864.425 24/05/12,17:05:22,04,11,1, 11.9,1,1, 10.190, 10553.807, 375.722, 52863.478 24/05/12,17:05:22,05,11,1, 11.9,1,1, 10.190, 10553.503, 375.750, 52864.006 24/05/12,17:05:22,06,11,1, 11.9,1,1, 10.190, 10553.647, 375.468, 52863.778 24/05/12,17:05:22,07,11,1, 11.9,1,1, 10.190, 10553.491, 375.997, 52863.496 24/05/12,17:05:22,08,11,1, 11.9,1,1, 10.190, 10553.672, 375.741, 52864.453 24/05/12,17:05:22,09,11,1, 11.9,1,1, 10.190, 10554.003, 375.735, 52863.873 24/05/12,17:05:22,10,11,1, 11.9,1,1, 10.190, 10553.789, 376.000, 52864.126 24/05/12,17:05:22,11,11,1, 11.9,1,1, 10.190, 10553.975, 375.436, 52864.396 24/05/12,17:05:22,12,11,1, 11.9,1,1, 10.190, 10553.774, 375.724, 52863.450 24/05/12,17:05:22,13,11,1, 11.9,1,1, 10.190, 10553.428, 375.697, 52863.958 24/05/12,17:05:22,14,11,1, 11.9,1,1, 10.190, 10553.736, 375.467, 52863.799 24/05/12,17:05:22,15,11,1, 11.9,1,1, 10.190, 10553.486, 376.034, 52863.565 24/05/12,17:05:22,16,11,1, 11.9,1,1, 10.190, 10553.702, 375.720, 52864.548 24/05/12,17:05:22,17,11,1, 11.9,1,1, 10.190, 10554.016, 375.742, 52863.929 24/05/12,17:05:22,18,11,1, 11.9,1,1, 10.190, 10553.790, 375.930, 52864.083 24/05/12,17:05:22,19,11,1, 11.9,1,1, 10.190, 10553.967, 375.443, 52864.341 24/05/12,17:05:23,00,11,1, 11.9,1,1, 10.181, 10553.963, 375.443, 52864.341 24/05/12,17:05:23,01,11,1, 11.9,1,1, 10.181, 10554.056, 375.543, 52863.945 24/05/12,17:05:23,02,11,1, 11.9,1,1, 10.181, 10553.826, 375.753, 52864.060 24/05/12,17:05:23,03,11,1, 11.9,1,1, 10.181, 10553.960, 375.183, 52864.254 24/05/12,17:05:23,04,11,1, 11.9,1,1, 10.181, 10553.747, 375.556, 52863.337 24/05/12,17:05:23,05,11,1, 11.9,1,1, 10.181, 10553.462, 375.536, 52864.065 24/05/12,17:05:23,06,11,1, 11.9,1,1, 10.181, 10553.754, 375.366, 52863.803 24/05/12,17:05:23,07,11,1, 11.9,1,1, 10.181, 10553.532, 375.802, 52863.598 24/05/12,17:05:23,08,11,1, 11.9,1,1, 10.181, 10553.785, 375.476, 52864.548 24/05/12,17:05:23,09,11,1, 11.9,1,1, 10.181, 10554.004, 375.498, 52863.846 24/05/12,17:05:23,10,11,1, 11.9,1,1, 10.181, 10553.825, 375.719, 52864.047 24/05/12,17:05:23,11,11,1, 11.9,1,1, 10.181, 10553.997, 375.259, 52864.372 24/05/12,17:05:23,12,11,1, 11.9,1,1, 10.181, 10553.749, 375.583, 52863.249 24/05/12,17:05:23,13,11,1, 11.9,1,1, 10.181, 10553.465, 375.546, 52864.007 24/05/12,17:05:23,14,11,1, 11.9,1,1, 10.181, 10553.700, 375.287, 52863.756 24/05/12,17:05:23,15,11,1, 11.9,1,1, 10.181, 10553.523, 375.822, 52863.658 24/05/12,17:05:23,16,11,1, 11.9,1,1, 10.181, 10553.803, 375.484, 52864.615 24/05/12,17:05:23,17,11,1, 11.9,1,1, 10.181, 10554.014, 375.501, 52863.920 24/05/12,17:05:23,18,11,1, 11.9,1,1, 10.181, 10553.849, 375.665, 52864.079 24/05/12,17:05:23,19,11,1, 11.9,1,1, 10.181, 10553.930, 375.172, 52864.165 24/05/12,17:05:24,00,11,1, 11.9,1,1, 10.179, 10553.930, 375.172, 52864.165 24/05/12,17:05:24,01,11,1, 11.9,1,1, 10.179, 10554.342, 375.431, 52864.364 24/05/12,17:05:24,02,11,1, 11.9,1,1, 10.179, 10553.681, 375.401, 52863.472 24/05/12,17:05:24,03,11,1, 11.9,1,1, 10.179, 10553.875, 375.076, 52864.473 24/05/12,17:05:24,04,11,1, 11.9,1,1, 10.179, 10554.003, 375.391, 52863.372 24/05/12,17:05:24,05,11,1, 11.9,1,1, 10.179, 10553.222, 375.258, 52863.481 24/05/12,17:05:24,06,11,1, 11.9,1,1, 10.179, 10553.865, 375.262, 52864.368 24/05/12,17:05:24,07,11,1, 11.9,1,1, 10.179, 10553.738, 375.597, 52863.336 24/05/12,17:05:24,08,11,1, 11.9,1,1, 10.179, 10553.622, 375.284, 52864.454 24/05/12,17:05:24,09,11,1, 11.9,1,1, 10.179, 10554.400, 375.351, 52864.244 24/05/12,17:05:24,10,11,1, 11.9,1,1, 10.179, 10553.719, 375.376, 52863.479 24/05/12,17:05:24,11,11,1, 11.9,1,1, 10.179, 10553.879, 375.075, 52864.496 24/05/12,17:05:24,12,11,1, 11.9,1,1, 10.179, 10553.981, 375.426, 52863.373 24/05/12,17:05:24,13,11,1, 11.9,1,1, 10.179, 10553.182, 375.281, 52863.616 24/05/12,17:05:24,14,11,1, 11.9,1,1, 10.179, 10553.946, 375.285, 52864.355 24/05/12,17:05:24,15,11,1, 11.9,1,1, 10.179, 10553.771, 375.550, 52863.298 24/05/12,17:05:24,16,11,1, 11.9,1,1, 10.179, 10553.634, 375.312, 52864.484 24/05/12,17:05:24,17,11,1, 11.9,1,1, 10.179, 10554.380, 375.430, 52864.317 24/05/12,17:05:24,18,11,1, 11.9,1,1, 10.179, 10553.671, 375.387, 52863.543 24/05/12,17:05:24,19,11,1, 11.9,1,1, 10.179, 10553.855, 375.067, 52864.562 24/05/12,17:05:25,00,10,1, 11.9,1,1, 10.184, 10553.855, 375.067, 52864.562 24/05/12,17:05:25,01,10,1, 11.9,1,1, 10.184, 10554.508, 375.235, 52864.123 24/05/12,17:05:25,02,10,1, 11.9,1,1, 10.184, 10553.656, 375.210, 52863.448 24/05/12,17:05:25,03,10,1, 11.9,1,1, 10.184, 10553.894, 374.923, 52864.540 24/05/12,17:05:25,04,10,1, 11.9,1,1, 10.184, 10553.935, 375.172, 52863.223 24/05/12,17:05:25,05,10,1, 11.9,1,1, 10.184, 10553.254, 375.091, 52863.604 24/05/12,17:05:25,06,10,1, 11.9,1,1, 10.184, 10554.035, 375.153, 52864.321 24/05/12,17:05:25,07,10,1, 11.9,1,1, 10.184, 10553.811, 375.467, 52863.425 24/05/12,17:05:25,08,10,1, 11.9,1,1, 10.184, 10553.773, 375.104, 52864.628 24/05/12,17:05:25,09,10,1, 11.9,1,1, 10.184, 10554.454, 375.200, 52864.240 24/05/12,17:05:25,10,10,1, 11.9,1,1, 10.184, 10553.650, 375.179, 52863.482 24/05/12,17:05:25,11,10,1, 11.9,1,1, 10.184, 10553.854, 374.903, 52864.429 24/05/12,17:05:25,12,10,1, 11.9,1,1, 10.184, 10553.965, 375.214, 52863.251 24/05/12,17:05:25,13,10,1, 11.9,1,1, 10.184, 10553.217, 375.142, 52863.669 24/05/12,17:05:25,14,10,1, 11.9,1,1, 10.184, 10554.043, 375.136, 52864.362 24/05/12,17:05:25,15,10,1, 11.9,1,1, 10.184, 10553.800, 375.450, 52863.371 24/05/12,17:05:25,16,10,1, 11.9,1,1, 10.184, 10553.774, 375.024, 52864.651 24/05/12,17:05:25,17,10,1, 11.9,1,1, 10.184, 10554.463, 375.185, 52864.215 24/05/12,17:05:25,18,10,1, 11.9,1,1, 10.184, 10553.691, 375.221, 52863.418 24/05/12,17:05:25,19,10,1, 11.9,1,1, 10.184, 10553.896, 374.902, 52864.521 24/05/12,17:05:26,00,11,1, 11.9,1,1, 10.184, 10553.896, 374.902, 52864.521 24/05/12,17:05:26,01,11,1, 11.9,1,1, 10.184, 10554.464, 375.031, 52864.028 24/05/12,17:05:26,02,11,1, 11.9,1,1, 10.184, 10553.645, 374.982, 52863.421 24/05/12,17:05:26,03,11,1, 11.9,1,1, 10.184, 10553.925, 374.763, 52864.421 24/05/12,17:05:26,04,11,1, 11.9,1,1, 10.184, 10553.894, 375.130, 52863.193 24/05/12,17:05:26,05,11,1, 11.9,1,1, 10.184, 10553.308, 374.956, 52863.872 24/05/12,17:05:26,06,11,1, 11.9,1,1, 10.184, 10554.203, 375.012, 52864.394 24/05/12,17:05:26,07,11,1, 11.9,1,1, 10.184, 10553.840, 375.208, 52863.447 24/05/12,17:05:26,08,11,1, 11.9,1,1, 10.184, 10553.941, 374.891, 52864.785 24/05/12,17:05:26,09,11,1, 11.9,1,1, 10.184, 10554.461, 375.019, 52863.972 24/05/12,17:05:26,10,11,1, 11.9,1,1, 10.184, 10553.644, 374.971, 52863.429 24/05/12,17:05:26,11,11,1, 11.9,1,1, 10.184, 10553.926, 374.735, 52864.325 24/05/12,17:05:26,12,11,1, 11.9,1,1, 10.184, 10553.917, 375.082, 52863.149 24/05/12,17:05:26,13,11,1, 11.9,1,1, 10.184, 10553.330, 374.955, 52863.747 24/05/12,17:05:26,14,11,1, 11.9,1,1, 10.184, 10554.257, 374.980, 52864.350 24/05/12,17:05:26,15,11,1, 11.9,1,1, 10.184, 10553.918, 375.215, 52863.453 24/05/12,17:05:26,16,11,1, 11.9,1,1, 10.184, 10553.935, 374.849, 52864.739 24/05/12,17:05:26,17,11,1, 11.9,1,1, 10.184, 10554.503, 374.988, 52864.023 24/05/12,17:05:26,18,11,1, 11.9,1,1, 10.184, 10553.638, 374.990, 52863.437 24/05/12,17:05:26,19,11,1, 11.9,1,1, 10.184, 10553.906, 374.704, 52864.297 24/05/12,17:05:27,00,10,1, 11.9,1,1, 10.179, 10553.905, 374.704, 52864.297 24/05/12,17:05:27,01,10,1, 11.9,1,1, 10.179, 10554.460, 374.800, 52863.708 24/05/12,17:05:27,02,10,1, 11.9,1,1, 10.179, 10553.595, 374.795, 52863.459 24/05/12,17:05:27,03,10,1, 11.9,1,1, 10.179, 10553.995, 374.591, 52864.409 24/05/12,17:05:27,04,10,1, 11.9,1,1, 10.179, 10553.887, 375.019, 52863.195 24/05/12,17:05:27,05,10,1, 11.9,1,1, 10.179, 10553.496, 374.847, 52864.031 24/05/12,17:05:27,06,10,1, 11.9,1,1, 10.179, 10554.401, 374.841, 52864.491 24/05/12,17:05:27,07,10,1, 11.9,1,1, 10.179, 10553.934, 374.986, 52863.508 24/05/12,17:05:27,08,10,1, 11.9,1,1, 10.179, 10554.056, 374.673, 52864.747 24/05/12,17:05:27,09,10,1, 11.9,1,1, 10.179, 10554.459, 374.819, 52863.782 24/05/12,17:05:27,10,10,1, 11.9,1,1, 10.179, 10553.472, 374.763, 52863.270 24/05/12,17:05:27,11,10,1, 11.9,1,1, 10.179, 10554.002, 374.584, 52864.318 24/05/12,17:05:27,12,10,1, 11.9,1,1, 10.179, 10553.866, 374.923, 52863.160 24/05/12,17:05:27,13,10,1, 11.9,1,1, 10.179, 10553.518, 374.777, 52864.031 24/05/12,17:05:27,14,10,1, 11.9,1,1, 10.179, 10554.405, 374.900, 52864.388 24/05/12,17:05:27,15,10,1, 11.9,1,1, 10.179, 10553.949, 375.013, 52863.493 24/05/12,17:05:27,16,10,1, 11.9,1,1, 10.179, 10554.045, 374.638, 52864.756 24/05/12,17:05:27,17,10,1, 11.9,1,1, 10.179, 10554.427, 374.817, 52863.786 24/05/12,17:05:27,18,10,1, 11.9,1,1, 10.179, 10553.510, 374.770, 52863.463 24/05/12,17:05:27,19,10,1, 11.9,1,1, 10.179, 10554.012, 374.535, 52864.310 24/05/12,17:05:28,00,11,1, 11.9,1,1, 10.182, 10554.005, 374.535, 52864.310 24/05/12,17:05:28,01,11,1, 11.9,1,1, 10.182, 10554.381, 374.705, 52863.623 24/05/12,17:05:28,02,11,1, 11.9,1,1, 10.182, 10553.495, 374.531, 52863.319 24/05/12,17:05:28,03,11,1, 11.9,1,1, 10.182, 10554.045, 374.468, 52864.232 24/05/12,17:05:28,04,11,1, 11.9,1,1, 10.182, 10553.893, 374.877, 52863.165 24/05/12,17:05:28,05,11,1, 11.9,1,1, 10.182, 10553.655, 374.640, 52864.256 24/05/12,17:05:28,06,11,1, 11.9,1,1, 10.182, 10554.511, 374.724, 52864.320 24/05/12,17:05:28,07,11,1, 11.9,1,1, 10.182, 10554.048, 374.854, 52863.563 24/05/12,17:05:28,08,11,1, 11.9,1,1, 10.182, 10554.139, 374.397, 52864.585 24/05/12,17:05:28,09,11,1, 11.9,1,1, 10.182, 10554.344, 374.675, 52863.497 24/05/12,17:05:28,10,11,1, 11.9,1,1, 10.182, 10553.556, 374.569, 52863.465 24/05/12,17:05:28,11,11,1, 11.9,1,1, 10.182, 10554.052, 374.469, 52864.296 24/05/12,17:05:28,12,11,1, 11.9,1,1, 10.182, 10553.921, 374.873, 52863.229 24/05/12,17:05:28,13,11,1, 11.9,1,1, 10.182, 10553.691, 374.583, 52864.396 24/05/12,17:05:28,14,11,1, 11.9,1,1, 10.182, 10554.550, 374.699, 52864.367 24/05/12,17:05:28,15,11,1, 11.9,1,1, 10.182, 10553.994, 374.765, 52863.562 24/05/12,17:05:28,16,11,1, 11.9,1,1, 10.182, 10554.148, 374.434, 52864.615 24/05/12,17:05:28,17,11,1, 11.9,1,1, 10.182, 10554.380, 374.660, 52863.569 24/05/12,17:05:28,18,11,1, 11.9,1,1, 10.182, 10553.506, 374.526, 52863.494 24/05/12,17:05:28,19,11,1, 11.9,1,1, 10.182, 10554.045, 374.460, 52864.290 24/05/12,17:05:29,00,11,1, 11.9,1,1, 10.182, 10554.038, 374.460, 52864.290 24/05/12,17:05:29,01,11,1, 11.9,1,1, 10.182, 10554.308, 374.530, 52863.474 24/05/12,17:05:29,02,11,1, 11.9,1,1, 10.182, 10553.480, 374.428, 52863.535 24/05/12,17:05:29,03,11,1, 11.9,1,1, 10.182, 10554.177, 374.379, 52864.319 24/05/12,17:05:29,04,11,1, 11.9,1,1, 10.182, 10554.044, 374.732, 52863.253 24/05/12,17:05:29,05,11,1, 11.9,1,1, 10.182, 10553.854, 374.437, 52864.431 24/05/12,17:05:29,06,11,1, 11.9,1,1, 10.182, 10554.675, 374.543, 52864.357 24/05/12,17:05:29,07,11,1, 11.9,1,1, 10.182, 10554.017, 374.589, 52863.489 24/05/12,17:05:29,08,11,1, 11.9,1,1, 10.182, 10554.209, 374.206, 52864.582 24/05/12,17:05:29,09,11,1, 11.9,1,1, 10.182, 10554.302, 374.536, 52863.404 24/05/12,17:05:29,10,11,1, 11.9,1,1, 10.182, 10553.481, 374.372, 52863.516 24/05/12,17:05:29,11,11,1, 11.9,1,1, 10.182, 10554.168, 374.370, 52864.308 24/05/12,17:05:29,12,11,1, 11.9,1,1, 10.182, 10554.059, 374.752, 52863.273 24/05/12,17:05:29,13,11,1, 11.9,1,1, 10.182, 10553.892, 374.440, 52864.486 24/05/12,17:05:29,14,11,1, 11.9,1,1, 10.182, 10554.723, 374.517, 52864.318 24/05/12,17:05:29,15,11,1, 11.9,1,1, 10.182, 10554.046, 374.563, 52863.505 24/05/12,17:05:29,16,11,1, 11.9,1,1, 10.182, 10554.110, 374.179, 52864.562 24/05/12,17:05:29,17,11,1, 11.9,1,1, 10.182, 10554.289, 374.488, 52863.376 24/05/12,17:05:29,18,11,1, 11.9,1,1, 10.182, 10553.535, 374.422, 52863.505 24/05/12,17:05:29,19,11,1, 11.9,1,1, 10.182, 10554.273, 374.421, 52864.409 24/05/12,17:05:30,00,11,1, 11.8,1,1, 10.181, 10554.272, 374.421, 52864.409 24/05/12,17:05:30,01,11,1, 11.8,1,1, 10.181, 10554.218, 374.378, 52863.272 24/05/12,17:05:30,02,11,1, 11.8,1,1, 10.181, 10553.595, 374.292, 52863.724 24/05/12,17:05:30,03,11,1, 11.8,1,1, 10.181, 10554.412, 374.332, 52864.411 24/05/12,17:05:30,04,11,1, 11.8,1,1, 10.181, 10554.170, 374.591, 52863.368 24/05/12,17:05:30,05,11,1, 11.8,1,1, 10.181, 10554.137, 374.263, 52864.646 24/05/12,17:05:30,06,11,1, 11.8,1,1, 10.181, 10554.784, 374.368, 52864.084 24/05/12,17:05:30,07,11,1, 11.8,1,1, 10.181, 10553.996, 374.355, 52863.405 24/05/12,17:05:30,08,11,1, 11.8,1,1, 10.181, 10554.247, 374.053, 52864.501 24/05/12,17:05:30,09,11,1, 11.8,1,1, 10.181, 10554.286, 374.460, 52863.205 24/05/12,17:05:30,10,11,1, 11.8,1,1, 10.181, 10553.621, 374.304, 52863.694 24/05/12,17:05:30,11,11,1, 11.8,1,1, 10.181, 10554.407, 374.335, 52864.403 24/05/12,17:05:30,12,11,1, 11.8,1,1, 10.181, 10554.110, 374.624, 52863.469 24/05/12,17:05:30,13,11,1, 11.8,1,1, 10.181, 10554.152, 374.267, 52864.660 24/05/12,17:05:30,14,11,1, 11.8,1,1, 10.181, 10554.778, 374.375, 52864.086 24/05/12,17:05:30,15,11,1, 11.8,1,1, 10.181, 10553.996, 374.337, 52863.501 24/05/12,17:05:30,16,11,1, 11.8,1,1, 10.181, 10554.230, 374.053, 52864.525 24/05/12,17:05:30,17,11,1, 11.8,1,1, 10.181, 10554.224, 374.402, 52863.197 24/05/12,17:05:30,18,11,1, 11.8,1,1, 10.181, 10553.583, 374.249, 52863.736 24/05/12,17:05:30,19,11,1, 11.8,1,1, 10.181, 10554.434, 374.347, 52864.468 24/05/12,17:05:31,00,11,1, 11.9,1,1, 10.188, 10554.430, 374.347, 52864.468 24/05/12,17:05:31,01,11,1, 11.9,1,1, 10.188, 10554.051, 374.163, 52862.195 24/05/12,17:05:31,02,11,1, 11.9,1,1, 10.188, 10553.447, 374.246, 52864.436 24/05/12,17:05:31,03,11,1, 11.9,1,1, 10.188, 10555.094, 374.243, 52864.704 24/05/12,17:05:31,04,11,1, 11.9,1,1, 10.188, 10553.790, 374.344, 52862.597 24/05/12,17:05:31,05,11,1, 11.9,1,1, 10.188, 10554.456, 374.172, 52865.753 24/05/12,17:05:31,06,11,1, 11.9,1,1, 10.188, 10554.995, 374.121, 52863.542 24/05/12,17:05:31,07,11,1, 11.9,1,1, 10.188, 10553.448, 374.140, 52863.232 24/05/12,17:05:31,08,11,1, 11.9,1,1, 10.188, 10554.721, 374.012, 52865.301 24/05/12,17:05:31,09,11,1, 11.9,1,1, 10.188, 10554.064, 374.196, 52862.275 24/05/12,17:05:31,10,11,1, 11.9,1,1, 10.188, 10553.504, 374.253, 52864.493 24/05/12,17:05:31,11,11,1, 11.9,1,1, 10.188, 10555.125, 374.228, 52864.759 24/05/12,17:05:31,12,11,1, 11.9,1,1, 10.188, 10553.760, 374.291, 52862.674 24/05/12,17:05:31,13,11,1, 11.9,1,1, 10.188, 10554.479, 374.184, 52865.699 24/05/12,17:05:31,14,11,1, 11.9,1,1, 10.188, 10555.034, 374.068, 52863.454 24/05/12,17:05:31,15,11,1, 11.9,1,1, 10.188, 10553.414, 374.104, 52863.290 24/05/12,17:05:31,16,11,1, 11.9,1,1, 10.188, 10554.776, 374.011, 52865.238 24/05/12,17:05:31,17,11,1, 11.9,1,1, 10.188, 10554.036, 374.180, 52862.220 24/05/12,17:05:31,18,11,1, 11.9,1,1, 10.188, 10553.489, 374.217, 52864.464 24/05/12,17:05:31,19,11,1, 11.9,1,1, 10.188, 10555.113, 374.154, 52864.688 24/05/12,17:05:32,00,11,1, 12.0,1,1, 10.180, 10555.106, 374.154, 52864.688 24/05/12,17:05:32,01,11,1, 12.0,1,1, 10.180, 10554.021, 374.084, 52862.216 24/05/12,17:05:32,02,11,1, 12.0,1,1, 10.180, 10553.751, 374.159, 52864.813 24/05/12,17:05:32,03,11,1, 12.0,1,1, 10.180, 10555.214, 374.123, 52864.585 24/05/12,17:05:32,04,11,1, 12.0,1,1, 10.180, 10553.812, 374.152, 52862.763 24/05/12,17:05:32,05,11,1, 12.0,1,1, 10.180, 10554.668, 373.967, 52865.663 24/05/12,17:05:32,06,11,1, 12.0,1,1, 10.180, 10554.940, 373.982, 52863.150 24/05/12,17:05:32,07,11,1, 12.0,1,1, 10.180, 10553.426, 374.027, 52863.440 24/05/12,17:05:32,08,11,1, 12.0,1,1, 10.180, 10554.841, 373.946, 52865.133 24/05/12,17:05:32,09,11,1, 12.0,1,1, 10.180, 10554.028, 374.070, 52862.246 24/05/12,17:05:32,10,11,1, 12.0,1,1, 10.180, 10553.752, 374.114, 52864.831 24/05/12,17:05:32,11,11,1, 12.0,1,1, 10.180, 10555.288, 374.098, 52864.582 24/05/12,17:05:32,12,11,1, 12.0,1,1, 10.180, 10553.872, 374.168, 52862.840 24/05/12,17:05:32,13,11,1, 12.0,1,1, 10.180, 10554.725, 373.988, 52865.756 24/05/12,17:05:32,14,11,1, 12.0,1,1, 10.180, 10554.876, 373.941, 52863.125 24/05/12,17:05:32,15,11,1, 12.0,1,1, 10.180, 10553.427, 373.988, 52863.478 24/05/12,17:05:32,16,11,1, 12.0,1,1, 10.180, 10554.859, 373.919, 52865.118 24/05/12,17:05:32,17,11,1, 12.0,1,1, 10.180, 10554.047, 374.100, 52862.250 24/05/12,17:05:32,18,11,1, 12.0,1,1, 10.180, 10553.839, 374.177, 52864.897 24/05/12,17:05:32,19,11,1, 12.0,1,1, 10.180, 10555.292, 374.074, 52864.589 24/05/12,17:05:33,00,11,1, 11.9,1,1, 10.189, 10555.290, 374.074, 52864.589 24/05/12,17:05:33,01,11,1, 11.9,1,1, 10.189, 10554.050, 374.003, 52862.282 24/05/12,17:05:33,02,11,1, 11.9,1,1, 10.189, 10554.097, 374.024, 52865.142 24/05/12,17:05:33,03,11,1, 11.9,1,1, 10.189, 10555.421, 373.942, 52864.332 24/05/12,17:05:33,04,11,1, 11.9,1,1, 10.189, 10553.874, 374.010, 52862.973 24/05/12,17:05:33,05,11,1, 11.9,1,1, 10.189, 10554.886, 373.779, 52865.578 24/05/12,17:05:33,06,11,1, 11.9,1,1, 10.189, 10554.797, 373.787, 52862.736 24/05/12,17:05:33,07,11,1, 11.9,1,1, 10.189, 10553.481, 373.880, 52863.610 24/05/12,17:05:33,08,11,1, 11.9,1,1, 10.189, 10555.046, 373.864, 52864.969 24/05/12,17:05:33,09,11,1, 11.9,1,1, 10.189, 10554.021, 374.074, 52862.347 24/05/12,17:05:33,10,11,1, 11.9,1,1, 10.189, 10554.164, 374.007, 52865.233 24/05/12,17:05:33,11,11,1, 11.9,1,1, 10.189, 10555.410, 373.924, 52864.343 24/05/12,17:05:33,12,11,1, 11.9,1,1, 10.189, 10553.909, 373.931, 52862.931 24/05/12,17:05:33,13,11,1, 11.9,1,1, 10.189, 10554.889, 373.782, 52865.651 24/05/12,17:05:33,14,11,1, 11.9,1,1, 10.189, 10554.779, 373.846, 52862.820 24/05/12,17:05:33,15,11,1, 11.9,1,1, 10.189, 10553.469, 373.881, 52863.703 24/05/12,17:05:33,16,11,1, 11.9,1,1, 10.189, 10555.057, 373.841, 52865.070 24/05/12,17:05:33,17,11,1, 11.9,1,1, 10.189, 10554.067, 374.006, 52862.452 24/05/12,17:05:33,18,11,1, 11.9,1,1, 10.189, 10554.196, 373.944, 52865.254 24/05/12,17:05:33,19,11,1, 11.9,1,1, 10.189, 10555.412, 373.929, 52864.298 24/05/12,17:05:34,00,09,1, 11.9,1,1, 10.184, 10555.407, 373.929, 52864.298 24/05/12,17:05:34,01,09,1, 11.9,1,1, 10.184, 10554.058, 373.904, 52862.556 24/05/12,17:05:34,02,09,1, 11.9,1,1, 10.184, 10554.450, 373.855, 52865.515 24/05/12,17:05:34,03,09,1, 11.9,1,1, 10.184, 10555.510, 373.757, 52864.115 24/05/12,17:05:34,04,09,1, 11.9,1,1, 10.184, 10553.919, 373.743, 52863.090 24/05/12,17:05:34,05,09,1, 11.9,1,1, 10.184, 10554.984, 373.669, 52865.607 24/05/12,17:05:34,06,09,1, 11.9,1,1, 10.184, 10554.628, 373.675, 52862.523 24/05/12,17:05:34,07,09,1, 11.9,1,1, 10.184, 10553.625, 373.788, 52863.924 24/05/12,17:05:34,08,09,1, 11.9,1,1, 10.184, 10555.249, 373.753, 52864.918 24/05/12,17:05:34,09,09,1, 11.9,1,1, 10.184, 10554.126, 373.887, 52862.408 24/05/12,17:05:34,10,09,1, 11.9,1,1, 10.184, 10554.540, 373.861, 52865.481 24/05/12,17:05:34,11,09,1, 11.9,1,1, 10.184, 10555.539, 373.756, 52864.105 24/05/12,17:05:34,12,09,1, 11.9,1,1, 10.184, 10553.882, 373.733, 52863.058 24/05/12,17:05:34,13,09,1, 11.9,1,1, 10.184, 10555.010, 373.587, 52865.461 24/05/12,17:05:34,14,09,1, 11.9,1,1, 10.184, 10554.625, 373.659, 52862.427 24/05/12,17:05:34,15,09,1, 11.9,1,1, 10.184, 10553.624, 373.732, 52864.019 24/05/12,17:05:34,16,09,1, 11.9,1,1, 10.184, 10555.218, 373.768, 52864.850 24/05/12,17:05:34,17,09,1, 11.9,1,1, 10.184, 10554.184, 373.902, 52862.455 24/05/12,17:05:34,18,09,1, 11.9,1,1, 10.184, 10554.523, 373.770, 52865.518 24/05/12,17:05:34,19,09,1, 11.9,1,1, 10.184, 10555.504, 373.682, 52863.949 24/05/12,17:05:35,00,09,1, 11.8,1,1, 10.181, 10555.499, 373.682, 52863.949 24/05/12,17:05:35,01,09,1, 11.8,1,1, 10.181, 10554.243, 373.774, 52862.677 24/05/12,17:05:35,02,09,1, 11.8,1,1, 10.181, 10554.834, 373.644, 52865.705 24/05/12,17:05:35,03,09,1, 11.8,1,1, 10.181, 10555.524, 373.593, 52863.703 24/05/12,17:05:35,04,09,1, 11.8,1,1, 10.181, 10553.902, 373.547, 52863.154 24/05/12,17:05:35,05,09,1, 11.8,1,1, 10.181, 10555.084, 373.446, 52865.358 24/05/12,17:05:35,06,09,1, 11.8,1,1, 10.181, 10554.565, 373.630, 52862.329 24/05/12,17:05:35,07,09,1, 11.8,1,1, 10.181, 10553.895, 373.727, 52864.328 24/05/12,17:05:35,08,09,1, 11.8,1,1, 10.181, 10555.480, 373.653, 52864.815 24/05/12,17:05:35,09,09,1, 11.8,1,1, 10.181, 10554.226, 373.761, 52862.708 24/05/12,17:05:35,10,09,1, 11.8,1,1, 10.181, 10554.901, 373.612, 52865.742 24/05/12,17:05:35,11,09,1, 11.8,1,1, 10.181, 10555.508, 373.542, 52863.631 24/05/12,17:05:35,12,09,1, 11.8,1,1, 10.181, 10553.883, 373.574, 52863.144 24/05/12,17:05:35,13,09,1, 11.8,1,1, 10.181, 10555.194, 373.535, 52865.340 24/05/12,17:05:35,14,09,1, 11.8,1,1, 10.181, 10554.565, 373.593, 52862.308 24/05/12,17:05:35,15,09,1, 11.8,1,1, 10.181, 10553.902, 373.708, 52864.359 24/05/12,17:05:35,16,09,1, 11.8,1,1, 10.181, 10555.480, 373.682, 52864.784 24/05/12,17:05:35,17,09,1, 11.8,1,1, 10.181, 10554.246, 373.739, 52862.712 24/05/12,17:05:35,18,09,1, 11.8,1,1, 10.181, 10554.917, 373.647, 52865.754 24/05/12,17:05:35,19,09,1, 11.8,1,1, 10.181, 10555.493, 373.570, 52863.556 24/05/12,17:05:36,00,09,1, 11.9,1,1, 10.184, 10555.490, 373.570, 52863.556 24/05/12,17:05:36,01,09,1, 11.9,1,1, 10.184, 10554.392, 373.626, 52862.890 24/05/12,17:05:36,02,09,1, 11.9,1,1, 10.184, 10555.112, 373.463, 52865.806 24/05/12,17:05:36,03,09,1, 11.9,1,1, 10.184, 10555.430, 373.417, 52863.373 24/05/12,17:05:36,04,09,1, 11.9,1,1, 10.184, 10553.936, 373.427, 52863.494 24/05/12,17:05:36,05,09,1, 11.9,1,1, 10.184, 10555.299, 373.407, 52865.261 24/05/12,17:05:36,06,09,1, 11.9,1,1, 10.184, 10554.549, 373.535, 52862.383 24/05/12,17:05:36,07,09,1, 11.9,1,1, 10.184, 10554.201, 373.579, 52864.875 24/05/12,17:05:36,08,09,1, 11.9,1,1, 10.184, 10555.719, 373.541, 52864.633 24/05/12,17:05:36,09,09,1, 11.9,1,1, 10.184, 10554.384, 373.612, 52862.787 24/05/12,17:05:36,10,09,1, 11.9,1,1, 10.184, 10555.171, 373.428, 52865.695 24/05/12,17:05:36,11,09,1, 11.9,1,1, 10.184, 10555.412, 373.380, 52863.291 24/05/12,17:05:36,12,09,1, 11.9,1,1, 10.184, 10553.927, 373.445, 52863.425 24/05/12,17:05:36,13,09,1, 11.9,1,1, 10.184, 10555.329, 373.352, 52865.219 24/05/12,17:05:36,14,09,1, 11.9,1,1, 10.184, 10554.532, 373.493, 52862.320 24/05/12,17:05:36,15,09,1, 11.9,1,1, 10.184, 10554.229, 373.595, 52864.902 24/05/12,17:05:36,16,09,1, 11.9,1,1, 10.184, 10555.725, 373.556, 52864.654 24/05/12,17:05:36,17,09,1, 11.9,1,1, 10.184, 10554.351, 373.541, 52862.879 24/05/12,17:05:36,18,09,1, 11.9,1,1, 10.184, 10555.172, 373.379, 52865.726 24/05/12,17:05:36,19,09,1, 11.9,1,1, 10.184, 10555.455, 373.398, 52863.201 24/05/12,17:05:37,00,09,1, 11.9,1,1, 10.180, 10555.449, 373.398, 52863.201 24/05/12,17:05:37,01,09,1, 11.9,1,1, 10.180, 10554.444, 373.408, 52862.989 24/05/12,17:05:37,02,09,1, 11.9,1,1, 10.180, 10555.335, 373.233, 52865.637 24/05/12,17:05:37,03,09,1, 11.9,1,1, 10.180, 10555.415, 373.227, 52862.909 24/05/12,17:05:37,04,09,1, 11.9,1,1, 10.180, 10554.047, 373.304, 52863.668 24/05/12,17:05:37,05,09,1, 11.9,1,1, 10.180, 10555.466, 373.279, 52865.180 24/05/12,17:05:37,06,09,1, 11.9,1,1, 10.180, 10554.573, 373.455, 52862.408 24/05/12,17:05:37,07,09,1, 11.9,1,1, 10.180, 10554.567, 373.464, 52865.221 24/05/12,17:05:37,08,09,1, 11.9,1,1, 10.180, 10555.922, 373.367, 52864.417 24/05/12,17:05:37,09,09,1, 11.9,1,1, 10.180, 10554.396, 373.396, 52862.881 24/05/12,17:05:37,10,09,1, 11.9,1,1, 10.180, 10555.415, 373.278, 52865.733 24/05/12,17:05:37,11,09,1, 11.9,1,1, 10.180, 10555.321, 373.216, 52862.926 24/05/12,17:05:37,12,09,1, 11.9,1,1, 10.180, 10553.973, 373.352, 52863.697 24/05/12,17:05:37,13,09,1, 11.9,1,1, 10.180, 10555.494, 373.222, 52865.038 24/05/12,17:05:37,14,09,1, 11.9,1,1, 10.180, 10554.565, 373.404, 52862.351 24/05/12,17:05:37,15,09,1, 11.9,1,1, 10.180, 10554.634, 373.407, 52865.257 24/05/12,17:05:37,16,09,1, 11.9,1,1, 10.180, 10556.007, 373.404, 52864.536 24/05/12,17:05:37,17,09,1, 11.9,1,1, 10.180, 10554.444, 373.409, 52863.073 24/05/12,17:05:37,18,09,1, 11.9,1,1, 10.180, 10555.412, 373.190, 52865.709 24/05/12,17:05:37,19,09,1, 11.9,1,1, 10.180, 10555.344, 373.183, 52862.759 24/05/12,17:05:38,00,09,1, 11.9,1,1, 10.180, 10555.340, 373.183, 52862.759 24/05/12,17:05:38,01,09,1, 11.9,1,1, 10.180, 10554.527, 373.281, 52863.165 24/05/12,17:05:38,02,09,1, 11.9,1,1, 10.180, 10555.540, 373.173, 52865.693 24/05/12,17:05:38,03,09,1, 11.9,1,1, 10.180, 10555.319, 373.157, 52862.605 24/05/12,17:05:38,04,09,1, 11.9,1,1, 10.180, 10554.136, 373.220, 52863.882 24/05/12,17:05:38,05,09,1, 11.9,1,1, 10.180, 10555.699, 373.175, 52864.987 24/05/12,17:05:38,06,09,1, 11.9,1,1, 10.180, 10554.698, 373.357, 52862.443 24/05/12,17:05:38,07,09,1, 11.9,1,1, 10.180, 10554.908, 373.346, 52865.493 24/05/12,17:05:38,08,09,1, 11.9,1,1, 10.180, 10556.123, 373.262, 52864.248 24/05/12,17:05:38,09,09,1, 11.9,1,1, 10.180, 10554.468, 373.228, 52863.049 24/05/12,17:05:38,10,09,1, 11.9,1,1, 10.180, 10555.573, 373.098, 52865.578 24/05/12,17:05:38,11,09,1, 11.9,1,1, 10.180, 10555.240, 373.124, 52862.620 24/05/12,17:05:38,12,09,1, 11.9,1,1, 10.180, 10554.166, 373.229, 52863.887 24/05/12,17:05:38,13,09,1, 11.9,1,1, 10.180, 10555.755, 373.234, 52865.033 24/05/12,17:05:38,14,09,1, 11.9,1,1, 10.180, 10554.660, 373.390, 52862.473 24/05/12,17:05:38,15,09,1, 11.9,1,1, 10.180, 10555.040, 373.323, 52865.499 24/05/12,17:05:38,16,09,1, 11.9,1,1, 10.180, 10556.088, 373.199, 52864.137 24/05/12,17:05:38,17,09,1, 11.9,1,1, 10.180, 10554.483, 373.208, 52863.068 24/05/12,17:05:38,18,09,1, 11.9,1,1, 10.180, 10555.614, 373.128, 52865.647 24/05/12,17:05:38,19,09,1, 11.9,1,1, 10.180, 10555.282, 373.138, 52862.645 24/05/12,17:05:39,00,09,1, 11.9,1,1, 10.184, 10555.282, 373.138, 52862.645 24/05/12,17:05:39,01,09,1, 11.9,1,1, 10.184, 10554.618, 373.110, 52863.162 24/05/12,17:05:39,02,09,1, 11.9,1,1, 10.184, 10555.725, 372.991, 52865.631 24/05/12,17:05:39,03,09,1, 11.9,1,1, 10.184, 10555.218, 373.113, 52862.482 24/05/12,17:05:39,04,09,1, 11.9,1,1, 10.184, 10554.356, 373.189, 52864.180 24/05/12,17:05:39,05,09,1, 11.9,1,1, 10.184, 10555.924, 373.182, 52864.909 24/05/12,17:05:39,06,09,1, 11.9,1,1, 10.184, 10554.842, 373.288, 52862.566 24/05/12,17:05:39,07,09,1, 11.9,1,1, 10.184, 10555.315, 373.170, 52865.577 24/05/12,17:05:39,08,09,1, 11.9,1,1, 10.184, 10556.202, 373.105, 52863.953 24/05/12,17:05:39,09,09,1, 11.9,1,1, 10.184, 10554.530, 373.102, 52863.135 24/05/12,17:05:39,10,09,1, 11.9,1,1, 10.184, 10555.828, 372.954, 52865.483 24/05/12,17:05:39,11,09,1, 11.9,1,1, 10.184, 10555.256, 373.078, 52862.564 24/05/12,17:05:39,12,09,1, 11.9,1,1, 10.184, 10554.408, 373.210, 52864.266 24/05/12,17:05:39,13,09,1, 11.9,1,1, 10.184, 10556.021, 373.133, 52864.863 24/05/12,17:05:39,14,09,1, 11.9,1,1, 10.184, 10554.838, 373.315, 52862.663 24/05/12,17:05:39,15,09,1, 11.9,1,1, 10.184, 10555.357, 373.238, 52865.805 24/05/12,17:05:39,16,09,1, 11.9,1,1, 10.184, 10556.224, 373.060, 52863.958 24/05/12,17:05:39,17,09,1, 11.9,1,1, 10.184, 10554.543, 373.084, 52863.127 24/05/12,17:05:39,18,09,1, 11.9,1,1, 10.184, 10555.773, 372.971, 52865.440 24/05/12,17:05:39,19,09,1, 11.9,1,1, 10.184, 10555.273, 373.044, 52862.457 24/05/12,17:05:40,00,09,1, 11.9,1,1, 10.182, 10555.265, 373.044, 52862.457 24/05/12,17:05:40,01,09,1, 11.9,1,1, 10.182, 10554.624, 372.990, 52863.263 24/05/12,17:05:40,02,09,1, 11.9,1,1, 10.182, 10555.926, 372.902, 52865.430 24/05/12,17:05:40,03,09,1, 11.9,1,1, 10.182, 10555.210, 373.033, 52862.476 24/05/12,17:05:40,04,09,1, 11.9,1,1, 10.182, 10554.654, 373.031, 52864.581 24/05/12,17:05:40,05,09,1, 11.9,1,1, 10.182, 10556.247, 373.039, 52864.918 24/05/12,17:05:40,06,09,1, 11.9,1,1, 10.182, 10555.005, 373.187, 52862.751 24/05/12,17:05:40,07,09,1, 11.9,1,1, 10.182, 10555.644, 373.025, 52865.818 24/05/12,17:05:40,08,09,1, 11.9,1,1, 10.182, 10556.223, 372.975, 52863.722 24/05/12,17:05:40,09,09,1, 11.9,1,1, 10.182, 10554.622, 372.974, 52863.305 24/05/12,17:05:40,10,09,1, 11.9,1,1, 10.182, 10555.901, 372.864, 52865.408 24/05/12,17:05:40,11,09,1, 11.9,1,1, 10.182, 10555.248, 373.027, 52862.494 24/05/12,17:05:40,12,09,1, 11.9,1,1, 10.182, 10554.643, 373.094, 52864.665 24/05/12,17:05:40,13,09,1, 11.9,1,1, 10.182, 10556.270, 373.076, 52864.969 24/05/12,17:05:40,14,09,1, 11.9,1,1, 10.182, 10554.991, 373.165, 52862.815 24/05/12,17:05:40,15,09,1, 11.9,1,1, 10.182, 10555.653, 373.020, 52865.763 24/05/12,17:05:40,16,09,1, 11.9,1,1, 10.182, 10556.245, 372.910, 52863.550 24/05/12,17:05:40,17,09,1, 11.9,1,1, 10.182, 10554.654, 372.966, 52863.416 24/05/12,17:05:40,18,09,1, 11.9,1,1, 10.182, 10555.947, 372.881, 52865.529 24/05/12,17:05:40,19,09,1, 11.9,1,1, 10.182, 10555.234, 373.025, 52862.410 24/05/12,17:05:41,00,10,1, 11.9,1,1, 10.180, 10555.232, 373.025, 52862.410 24/05/12,17:05:41,01,10,1, 11.9,1,1, 10.180, 10554.654, 372.851, 52863.482 24/05/12,17:05:41,02,10,1, 11.9,1,1, 10.180, 10556.008, 372.840, 52865.284 24/05/12,17:05:41,03,10,1, 11.9,1,1, 10.180, 10555.248, 373.005, 52862.342 24/05/12,17:05:41,04,10,1, 11.9,1,1, 10.180, 10554.918, 373.061, 52864.887 24/05/12,17:05:41,05,10,1, 11.9,1,1, 10.180, 10556.403, 372.982, 52864.783 24/05/12,17:05:41,06,10,1, 11.9,1,1, 10.180, 10555.082, 373.034, 52862.856 24/05/12,17:05:41,07,10,1, 11.9,1,1, 10.180, 10555.897, 372.894, 52865.800 24/05/12,17:05:41,08,10,1, 11.9,1,1, 10.180, 10556.255, 372.850, 52863.352 24/05/12,17:05:41,09,10,1, 11.9,1,1, 10.180, 10554.650, 372.884, 52863.361 24/05/12,17:05:41,10,10,1, 11.9,1,1, 10.180, 10556.091, 372.779, 52865.252 24/05/12,17:05:41,11,10,1, 11.9,1,1, 10.180, 10555.274, 372.953, 52862.373 24/05/12,17:05:41,12,10,1, 11.9,1,1, 10.180, 10554.950, 373.023, 52864.941 24/05/12,17:05:41,13,10,1, 11.9,1,1, 10.180, 10556.474, 372.971, 52864.787 24/05/12,17:05:41,14,10,1, 11.9,1,1, 10.180, 10555.158, 373.041, 52862.938 24/05/12,17:05:41,15,10,1, 11.9,1,1, 10.180, 10555.969, 372.911, 52865.955 24/05/12,17:05:41,16,10,1, 11.9,1,1, 10.180, 10556.225, 372.814, 52863.404 24/05/12,17:05:41,17,10,1, 11.9,1,1, 10.180, 10554.675, 372.820, 52863.520 24/05/12,17:05:41,18,10,1, 11.9,1,1, 10.180, 10556.117, 372.800, 52865.358 24/05/12,17:05:41,19,10,1, 11.9,1,1, 10.180, 10555.298, 372.967, 52862.381 24/05/12,17:05:42,00,10,1, 11.9,1,1, 10.179, 10555.298, 372.967, 52862.381 24/05/12,17:05:42,01,10,1, 11.9,1,1, 10.179, 10554.819, 372.824, 52863.589 24/05/12,17:05:42,02,10,1, 11.9,1,1, 10.179, 10556.263, 372.756, 52865.292 24/05/12,17:05:42,03,10,1, 11.9,1,1, 10.179, 10555.362, 372.874, 52862.445 24/05/12,17:05:42,04,10,1, 11.9,1,1, 10.179, 10555.287, 372.909, 52865.179 24/05/12,17:05:42,05,10,1, 11.9,1,1, 10.179, 10556.712, 372.878, 52864.680 24/05/12,17:05:42,06,10,1, 11.9,1,1, 10.179, 10555.296, 372.913, 52863.045 24/05/12,17:05:42,07,10,1, 11.9,1,1, 10.179, 10556.175, 372.736, 52865.940 24/05/12,17:05:42,08,10,1, 11.9,1,1, 10.179, 10556.223, 372.721, 52863.207 24/05/12,17:05:42,09,10,1, 11.9,1,1, 10.179, 10554.809, 372.800, 52863.619 24/05/12,17:05:42,10,10,1, 11.9,1,1, 10.179, 10556.279, 372.756, 52865.239 24/05/12,17:05:42,11,10,1, 11.9,1,1, 10.179, 10555.433, 372.925, 52862.491 24/05/12,17:05:42,12,10,1, 11.9,1,1, 10.179, 10555.336, 372.925, 52865.193 24/05/12,17:05:42,13,10,1, 11.9,1,1, 10.179, 10556.774, 372.845, 52864.704 24/05/12,17:05:42,14,10,1, 11.9,1,1, 10.179, 10555.252, 372.872, 52863.025 24/05/12,17:05:42,15,10,1, 11.9,1,1, 10.179, 10556.134, 372.737, 52865.873 24/05/12,17:05:42,16,10,1, 11.9,1,1, 10.179, 10556.230, 372.696, 52863.080 24/05/12,17:05:42,17,10,1, 11.9,1,1, 10.179, 10554.827, 372.768, 52863.632 24/05/12,17:05:42,18,10,1, 11.9,1,1, 10.179, 10556.324, 372.725, 52865.212 24/05/12,17:05:42,19,10,1, 11.9,1,1, 10.179, 10555.464, 372.910, 52862.421 24/05/12,17:05:43,00,10,1, 11.9,1,1, 10.181, 10555.457, 372.910, 52862.421 24/05/12,17:05:43,01,10,1, 11.9,1,1, 10.181, 10554.638, 372.596, 52862.957 24/05/12,17:05:43,02,10,1, 11.9,1,1, 10.181, 10556.464, 372.818, 52865.857 24/05/12,17:05:43,03,10,1, 11.9,1,1, 10.181, 10555.813, 372.809, 52862.353 24/05/12,17:05:43,04,10,1, 11.9,1,1, 10.181, 10555.196, 372.777, 52864.916 24/05/12,17:05:43,05,10,1, 11.9,1,1, 10.181, 10557.158, 372.824, 52865.367 24/05/12,17:05:43,06,10,1, 11.9,1,1, 10.181, 10555.343, 372.631, 52862.390 24/05/12,17:05:43,07,10,1, 11.9,1,1, 10.181, 10556.018, 372.595, 52865.860 24/05/12,17:05:43,08,10,1, 11.9,1,1, 10.181, 10556.662, 372.720, 52863.533 24/05/12,17:05:43,09,10,1, 11.9,1,1, 10.181, 10554.605, 372.651, 52863.082 24/05/12,17:05:43,10,10,1, 11.9,1,1, 10.181, 10556.426, 372.801, 52865.869 24/05/12,17:05:43,11,10,1, 11.9,1,1, 10.181, 10555.818, 372.803, 52862.391 24/05/12,17:05:43,12,10,1, 11.9,1,1, 10.181, 10555.159, 372.773, 52865.058 24/05/12,17:05:43,13,10,1, 11.9,1,1, 10.181, 10557.225, 372.892, 52865.345 24/05/12,17:05:43,14,10,1, 11.9,1,1, 10.181, 10555.329, 372.679, 52862.495 24/05/12,17:05:43,15,10,1, 11.9,1,1, 10.181, 10556.072, 372.679, 52866.136 24/05/12,17:05:43,16,10,1, 11.9,1,1, 10.181, 10556.640, 372.671, 52863.367 24/05/12,17:05:43,17,10,1, 11.9,1,1, 10.181, 10554.572, 372.611, 52862.957 24/05/12,17:05:43,18,10,1, 11.9,1,1, 10.181, 10556.523, 372.804, 52865.810 24/05/12,17:05:43,19,10,1, 11.9,1,1, 10.181, 10555.825, 372.786, 52862.326 24/05/12,17:05:44,00,10,1, 11.9,1,1, 10.179, 10555.824, 372.786, 52862.326 24/05/12,17:05:44,01,10,1, 11.9,1,1, 10.179, 10554.820, 372.698, 52864.161 24/05/12,17:05:44,02,10,1, 11.9,1,1, 10.179, 10557.038, 372.689, 52865.635 24/05/12,17:05:44,03,10,1, 11.9,1,1, 10.179, 10555.410, 372.672, 52862.016 24/05/12,17:05:44,04,10,1, 11.9,1,1, 10.179, 10555.855, 372.837, 52866.264 24/05/12,17:05:44,05,10,1, 11.9,1,1, 10.179, 10557.347, 372.614, 52864.397 24/05/12,17:05:44,06,10,1, 11.9,1,1, 10.179, 10555.074, 372.678, 52862.912 24/05/12,17:05:44,07,10,1, 11.9,1,1, 10.179, 10556.791, 372.603, 52866.554 24/05/12,17:05:44,08,10,1, 11.9,1,1, 10.179, 10556.228, 372.475, 52862.238 24/05/12,17:05:44,09,10,1, 11.9,1,1, 10.179, 10554.858, 372.673, 52864.221 24/05/12,17:05:44,10,10,1, 11.9,1,1, 10.179, 10557.076, 372.696, 52865.544 24/05/12,17:05:44,11,10,1, 11.9,1,1, 10.179, 10555.422, 372.694, 52861.980 24/05/12,17:05:44,12,10,1, 11.9,1,1, 10.179, 10555.922, 372.839, 52866.258 24/05/12,17:05:44,13,10,1, 11.9,1,1, 10.179, 10557.344, 372.531, 52864.293 24/05/12,17:05:44,14,10,1, 11.9,1,1, 10.179, 10555.110, 372.591, 52862.845 24/05/12,17:05:44,15,10,1, 11.9,1,1, 10.179, 10556.793, 372.629, 52866.506 24/05/12,17:05:44,16,10,1, 11.9,1,1, 10.179, 10556.279, 372.421, 52862.187 24/05/12,17:05:44,17,10,1, 11.9,1,1, 10.179, 10554.882, 372.664, 52864.212 24/05/12,17:05:44,18,10,1, 11.9,1,1, 10.179, 10557.093, 372.676, 52865.560 24/05/12,17:05:44,19,10,1, 11.9,1,1, 10.179, 10555.436, 372.645, 52861.906 24/05/12,17:05:45,00,10,1, 11.9,1,1, 10.181, 10555.432, 372.645, 52861.906 24/05/12,17:05:45,01,10,1, 11.9,1,1, 10.181, 10555.040, 372.621, 52864.288 24/05/12,17:05:45,02,10,1, 11.9,1,1, 10.181, 10557.260, 372.610, 52865.551 24/05/12,17:05:45,03,10,1, 11.9,1,1, 10.181, 10555.524, 372.634, 52862.019 24/05/12,17:05:45,04,10,1, 11.9,1,1, 10.181, 10556.148, 372.739, 52866.306 24/05/12,17:05:45,05,10,1, 11.9,1,1, 10.181, 10557.429, 372.495, 52864.107 24/05/12,17:05:45,06,10,1, 11.9,1,1, 10.181, 10555.190, 372.522, 52862.909 24/05/12,17:05:45,07,10,1, 11.9,1,1, 10.181, 10556.913, 372.504, 52866.477 24/05/12,17:05:45,08,10,1, 11.9,1,1, 10.181, 10556.286, 372.368, 52862.157 24/05/12,17:05:45,09,10,1, 11.9,1,1, 10.181, 10555.082, 372.650, 52864.330 24/05/12,17:05:45,10,10,1, 11.9,1,1, 10.181, 10557.298, 372.606, 52865.516 24/05/12,17:05:45,11,10,1, 11.9,1,1, 10.181, 10555.516, 372.611, 52862.033 24/05/12,17:05:45,12,10,1, 11.9,1,1, 10.181, 10556.180, 372.716, 52866.388 24/05/12,17:05:45,13,10,1, 11.9,1,1, 10.181, 10557.499, 372.494, 52864.118 24/05/12,17:05:45,14,10,1, 11.9,1,1, 10.181, 10555.205, 372.528, 52862.901 24/05/12,17:05:45,15,10,1, 11.9,1,1, 10.181, 10556.970, 372.509, 52866.500 24/05/12,17:05:45,16,10,1, 11.9,1,1, 10.181, 10556.314, 372.380, 52862.106 24/05/12,17:05:45,17,10,1, 11.9,1,1, 10.181, 10555.093, 372.605, 52864.241 24/05/12,17:05:45,18,10,1, 11.9,1,1, 10.181, 10557.256, 372.628, 52865.522 24/05/12,17:05:45,19,10,1, 11.9,1,1, 10.181, 10555.519, 372.614, 52861.982 24/05/12,17:05:46,00,09,1, 12.0,1,1, 10.181, 10555.515, 372.614, 52861.982 24/05/12,17:05:46,01,09,1, 12.0,1,1, 10.181, 10555.196, 372.548, 52864.445 24/05/12,17:05:46,02,09,1, 12.0,1,1, 10.181, 10557.410, 372.529, 52865.393 24/05/12,17:05:46,03,09,1, 12.0,1,1, 10.181, 10555.632, 372.529, 52862.020 24/05/12,17:05:46,04,09,1, 12.0,1,1, 10.181, 10556.386, 372.630, 52866.477 24/05/12,17:05:46,05,09,1, 12.0,1,1, 10.181, 10557.558, 372.425, 52864.031 24/05/12,17:05:46,06,09,1, 12.0,1,1, 10.181, 10555.282, 372.443, 52862.980 24/05/12,17:05:46,07,09,1, 12.0,1,1, 10.181, 10557.124, 372.401, 52866.413 24/05/12,17:05:46,08,09,1, 12.0,1,1, 10.181, 10556.396, 372.284, 52862.009 24/05/12,17:05:46,09,09,1, 12.0,1,1, 10.181, 10555.206, 372.545, 52864.452 24/05/12,17:05:46,10,09,1, 12.0,1,1, 10.181, 10557.467, 372.534, 52865.525 24/05/12,17:05:46,11,09,1, 12.0,1,1, 10.181, 10555.764, 372.531, 52862.286 24/05/12,17:05:46,12,09,1, 12.0,1,1, 10.181, 10556.185, 372.635, 52866.469 24/05/12,17:05:46,13,09,1, 12.0,1,1, 10.181, 10557.644, 372.367, 52863.652 24/05/12,17:05:46,14,09,1, 12.0,1,1, 10.181, 10555.391, 372.402, 52862.987 24/05/12,17:05:46,15,09,1, 12.0,1,1, 10.181, 10557.076, 372.523, 52866.951 24/05/12,17:05:46,16,09,1, 12.0,1,1, 10.181, 10556.460, 372.322, 52861.693 24/05/12,17:05:46,17,09,1, 12.0,1,1, 10.181, 10555.331, 372.569, 52864.581 24/05/12,17:05:46,18,09,1, 12.0,1,1, 10.181, 10557.550, 372.574, 52866.170 24/05/12,17:05:46,19,09,1, 12.0,1,1, 10.181, 10555.701, 372.451, 52861.562 24/05/12,17:05:47,00,10,1, 11.9,1,1, 10.187, 10555.699, 372.451, 52861.562 24/05/12,17:05:47,01,10,1, 11.9,1,1, 10.187, 10555.138, 372.505, 52864.278 24/05/12,17:05:47,02,10,1, 11.9,1,1, 10.187, 10557.798, 372.553, 52865.934 24/05/12,17:05:47,03,10,1, 11.9,1,1, 10.187, 10555.826, 372.378, 52861.769 24/05/12,17:05:47,04,10,1, 11.9,1,1, 10.187, 10556.392, 372.586, 52866.562 24/05/12,17:05:47,05,10,1, 11.9,1,1, 10.187, 10557.960, 372.331, 52864.285 24/05/12,17:05:47,06,10,1, 11.9,1,1, 10.187, 10555.265, 372.279, 52862.586 24/05/12,17:05:47,07,10,1, 11.9,1,1, 10.187, 10557.243, 372.438, 52866.853 24/05/12,17:05:47,08,10,1, 11.9,1,1, 10.187, 10556.699, 372.287, 52862.009 24/05/12,17:05:47,09,10,1, 11.9,1,1, 10.187, 10555.152, 372.444, 52864.225 24/05/12,17:05:47,10,10,1, 11.9,1,1, 10.187, 10557.838, 372.526, 52865.911 24/05/12,17:05:47,11,10,1, 11.9,1,1, 10.187, 10555.844, 372.381, 52861.727 24/05/12,17:05:47,12,10,1, 11.9,1,1, 10.187, 10556.445, 372.594, 52866.649 24/05/12,17:05:47,13,10,1, 11.9,1,1, 10.187, 10557.944, 372.414, 52864.261 24/05/12,17:05:47,14,10,1, 11.9,1,1, 10.187, 10555.279, 372.281, 52862.468 24/05/12,17:05:47,15,10,1, 11.9,1,1, 10.187, 10557.297, 372.406, 52866.741 24/05/12,17:05:47,16,10,1, 11.9,1,1, 10.187, 10556.670, 372.190, 52861.944 24/05/12,17:05:47,17,10,1, 11.9,1,1, 10.187, 10555.168, 372.472, 52864.239 24/05/12,17:05:47,18,10,1, 11.9,1,1, 10.187, 10557.885, 372.551, 52865.970 24/05/12,17:05:47,19,10,1, 11.9,1,1, 10.187, 10555.858, 372.409, 52861.723 24/05/12,17:05:48,00,09,1, 12.0,1,1, 10.182, 10555.857, 372.409, 52861.723 24/05/12,17:05:48,01,09,1, 12.0,1,1, 10.182, 10555.519, 372.359, 52864.312 24/05/12,17:05:48,02,09,1, 12.0,1,1, 10.182, 10557.743, 372.477, 52865.761 24/05/12,17:05:48,03,09,1, 12.0,1,1, 10.182, 10556.180, 372.437, 52862.278 24/05/12,17:05:48,04,09,1, 12.0,1,1, 10.182, 10556.648, 372.477, 52866.163 24/05/12,17:05:48,05,09,1, 12.0,1,1, 10.182, 10557.912, 372.325, 52864.208 24/05/12,17:05:48,06,09,1, 12.0,1,1, 10.182, 10555.686, 372.180, 52862.788 24/05/12,17:05:48,07,09,1, 12.0,1,1, 10.182, 10557.224, 372.290, 52866.279 24/05/12,17:05:48,08,09,1, 12.0,1,1, 10.182, 10556.781, 372.297, 52862.365 24/05/12,17:05:48,09,09,1, 12.0,1,1, 10.182, 10555.535, 372.441, 52864.300 24/05/12,17:05:48,10,09,1, 12.0,1,1, 10.182, 10557.768, 372.500, 52865.754 24/05/12,17:05:48,11,09,1, 12.0,1,1, 10.182, 10556.224, 372.397, 52862.344 24/05/12,17:05:48,12,09,1, 12.0,1,1, 10.182, 10556.654, 372.421, 52866.154 24/05/12,17:05:48,13,09,1, 12.0,1,1, 10.182, 10557.908, 372.333, 52864.245 24/05/12,17:05:48,14,09,1, 12.0,1,1, 10.182, 10555.711, 372.285, 52862.888 24/05/12,17:05:48,15,09,1, 12.0,1,1, 10.182, 10557.323, 372.262, 52866.455 24/05/12,17:05:48,16,09,1, 12.0,1,1, 10.182, 10556.523, 372.303, 52862.519 24/05/12,17:05:48,17,09,1, 12.0,1,1, 10.182, 10555.834, 372.432, 52864.659 24/05/12,17:05:48,18,09,1, 12.0,1,1, 10.182, 10557.577, 372.390, 52865.158 24/05/12,17:05:48,19,09,1, 12.0,1,1, 10.182, 10556.193, 372.512, 52862.771 24/05/12,17:05:49,00,09,1, 11.9,1,1, 10.186, 10556.191, 372.512, 52862.771 24/05/12,17:05:49,01,09,1, 11.9,1,1, 10.186, 10555.762, 372.357, 52864.568 24/05/12,17:05:49,02,09,1, 11.9,1,1, 10.186, 10557.942, 372.452, 52865.628 24/05/12,17:05:49,03,09,1, 11.9,1,1, 10.186, 10556.302, 372.321, 52862.344 24/05/12,17:05:49,04,09,1, 11.9,1,1, 10.186, 10556.914, 372.383, 52866.253 24/05/12,17:05:49,05,09,1, 11.9,1,1, 10.186, 10557.919, 372.264, 52864.117 24/05/12,17:05:49,06,09,1, 11.9,1,1, 10.186, 10555.694, 372.188, 52862.892 24/05/12,17:05:49,07,09,1, 11.9,1,1, 10.186, 10557.455, 372.293, 52866.265 24/05/12,17:05:49,08,09,1, 11.9,1,1, 10.186, 10556.834, 372.247, 52862.348 24/05/12,17:05:49,09,09,1, 11.9,1,1, 10.186, 10555.710, 372.354, 52864.495 24/05/12,17:05:49,10,09,1, 11.9,1,1, 10.186, 10558.038, 372.421, 52865.629 24/05/12,17:05:49,11,09,1, 11.9,1,1, 10.186, 10556.346, 372.395, 52862.507 24/05/12,17:05:49,12,09,1, 11.9,1,1, 10.186, 10556.944, 372.371, 52866.438 24/05/12,17:05:49,13,09,1, 11.9,1,1, 10.186, 10557.970, 372.302, 52864.110 24/05/12,17:05:49,14,09,1, 11.9,1,1, 10.186, 10555.775, 372.152, 52863.015 24/05/12,17:05:49,15,09,1, 11.9,1,1, 10.186, 10557.473, 372.287, 52866.340 24/05/12,17:05:49,16,09,1, 11.9,1,1, 10.186, 10556.803, 372.239, 52862.330 24/05/12,17:05:49,17,09,1, 11.9,1,1, 10.186, 10555.809, 372.383, 52864.605 24/05/12,17:05:49,18,09,1, 11.9,1,1, 10.186, 10558.070, 372.458, 52865.656 24/05/12,17:05:49,19,09,1, 11.9,1,1, 10.186, 10556.405, 372.303, 52862.484 24/05/12,17:05:50,00,09,1, 11.9,1,1, 10.177, 10556.400, 372.303, 52862.484 24/05/12,17:05:50,01,09,1, 11.9,1,1, 10.177, 10556.002, 372.348, 52865.058 24/05/12,17:05:50,02,09,1, 11.9,1,1, 10.177, 10558.235, 372.394, 52865.509 24/05/12,17:05:50,03,09,1, 11.9,1,1, 10.177, 10556.423, 372.288, 52862.613 24/05/12,17:05:50,04,09,1, 11.9,1,1, 10.177, 10557.211, 372.325, 52866.505 24/05/12,17:05:50,05,09,1, 11.9,1,1, 10.177, 10557.968, 372.162, 52863.820 24/05/12,17:05:50,06,09,1, 11.9,1,1, 10.177, 10555.804, 372.135, 52863.157 24/05/12,17:05:50,07,09,1, 11.9,1,1, 10.177, 10557.673, 372.245, 52866.279 24/05/12,17:05:50,08,09,1, 11.9,1,1, 10.177, 10556.845, 372.272, 52862.338 24/05/12,17:05:50,09,09,1, 11.9,1,1, 10.177, 10556.108, 372.359, 52865.036 24/05/12,17:05:50,10,09,1, 11.9,1,1, 10.177, 10558.208, 372.352, 52865.574 24/05/12,17:05:50,11,09,1, 11.9,1,1, 10.177, 10556.407, 372.303, 52862.544 24/05/12,17:05:50,12,09,1, 11.9,1,1, 10.177, 10557.208, 372.309, 52866.457 24/05/12,17:05:50,13,09,1, 11.9,1,1, 10.177, 10558.025, 372.185, 52863.763 24/05/12,17:05:50,14,09,1, 11.9,1,1, 10.177, 10555.827, 372.150, 52863.187 24/05/12,17:05:50,15,09,1, 11.9,1,1, 10.177, 10557.673, 372.293, 52866.265 24/05/12,17:05:50,16,09,1, 11.9,1,1, 10.177, 10556.875, 372.210, 52862.256 24/05/12,17:05:50,17,09,1, 11.9,1,1, 10.177, 10556.093, 372.323, 52864.920 24/05/12,17:05:50,18,09,1, 11.9,1,1, 10.177, 10558.271, 372.429, 52865.616 24/05/12,17:05:50,19,09,1, 11.9,1,1, 10.177, 10556.446, 372.332, 52862.579 24/05/12,17:05:51,00,10,1, 11.9,1,1, 10.174, 10556.442, 372.332, 52862.579 24/05/12,17:05:51,01,10,1, 11.9,1,1, 10.174, 10556.638, 372.384, 52865.432 24/05/12,17:05:51,02,10,1, 11.9,1,1, 10.174, 10558.153, 372.245, 52864.993 24/05/12,17:05:51,03,10,1, 11.9,1,1, 10.174, 10556.573, 372.323, 52863.209 24/05/12,17:05:51,04,10,1, 11.9,1,1, 10.174, 10557.572, 372.204, 52866.285 24/05/12,17:05:51,05,10,1, 11.9,1,1, 10.174, 10557.683, 372.121, 52863.389 24/05/12,17:05:51,06,10,1, 11.9,1,1, 10.174, 10556.180, 372.211, 52863.803 24/05/12,17:05:51,07,10,1, 11.9,1,1, 10.174, 10557.769, 372.138, 52865.605 24/05/12,17:05:51,08,10,1, 11.9,1,1, 10.174, 10556.780, 372.241, 52862.540 24/05/12,17:05:51,09,10,1, 11.9,1,1, 10.174, 10556.607, 372.300, 52865.438 24/05/12,17:05:51,10,10,1, 11.9,1,1, 10.174, 10558.175, 372.283, 52865.037 24/05/12,17:05:51,11,10,1, 11.9,1,1, 10.174, 10556.631, 372.374, 52863.252 24/05/12,17:05:51,12,10,1, 11.9,1,1, 10.174, 10557.593, 372.185, 52866.386 24/05/12,17:05:51,13,10,1, 11.9,1,1, 10.174, 10557.678, 372.110, 52863.329 24/05/12,17:05:51,14,10,1, 11.9,1,1, 10.174, 10556.207, 372.120, 52863.844 24/05/12,17:05:51,15,10,1, 11.9,1,1, 10.174, 10557.715, 372.153, 52865.655 24/05/12,17:05:51,16,10,1, 11.9,1,1, 10.174, 10556.768, 372.266, 52862.534 24/05/12,17:05:51,17,10,1, 11.9,1,1, 10.174, 10556.686, 372.382, 52865.503 24/05/12,17:05:51,18,10,1, 11.9,1,1, 10.174, 10558.181, 372.273, 52865.008 24/05/12,17:05:51,19,10,1, 11.9,1,1, 10.174, 10556.588, 372.282, 52863.188 24/05/12,17:05:52,00,09,1, 11.9,1,1, 10.183, 10556.583, 372.282, 52863.188 24/05/12,17:05:52,01,09,1, 11.9,1,1, 10.183, 10556.872, 372.332, 52865.577 24/05/12,17:05:52,02,09,1, 11.9,1,1, 10.183, 10558.345, 372.235, 52864.923 24/05/12,17:05:52,03,09,1, 11.9,1,1, 10.183, 10556.681, 372.265, 52863.327 24/05/12,17:05:52,04,09,1, 11.9,1,1, 10.183, 10557.754, 372.128, 52866.371 24/05/12,17:05:52,05,09,1, 11.9,1,1, 10.183, 10557.693, 372.019, 52863.223 24/05/12,17:05:52,06,09,1, 11.9,1,1, 10.183, 10556.262, 372.141, 52863.897 24/05/12,17:05:52,07,09,1, 11.9,1,1, 10.183, 10557.906, 372.128, 52865.586 24/05/12,17:05:52,08,09,1, 11.9,1,1, 10.183, 10556.902, 372.268, 52862.608 24/05/12,17:05:52,09,09,1, 11.9,1,1, 10.183, 10556.866, 372.297, 52865.624 24/05/12,17:05:52,10,09,1, 11.9,1,1, 10.183, 10558.310, 372.212, 52864.927 24/05/12,17:05:52,11,09,1, 11.9,1,1, 10.183, 10556.721, 372.268, 52863.297 24/05/12,17:05:52,12,09,1, 11.9,1,1, 10.183, 10557.753, 372.152, 52866.331 24/05/12,17:05:52,13,09,1, 11.9,1,1, 10.183, 10557.652, 372.079, 52863.315 24/05/12,17:05:52,14,09,1, 11.9,1,1, 10.183, 10556.280, 372.191, 52863.917 24/05/12,17:05:52,15,09,1, 11.9,1,1, 10.183, 10557.981, 372.109, 52865.544 24/05/12,17:05:52,16,09,1, 11.9,1,1, 10.183, 10556.882, 372.265, 52862.639 24/05/12,17:05:52,17,09,1, 11.9,1,1, 10.183, 10556.916, 372.284, 52865.635 24/05/12,17:05:52,18,09,1, 11.9,1,1, 10.183, 10558.338, 372.267, 52865.049 24/05/12,17:05:52,19,09,1, 11.9,1,1, 10.183, 10556.716, 372.270, 52863.344 24/05/12,17:05:53,00,09,1, 11.9,1,1, 10.178, 10556.709, 372.270, 52863.344 24/05/12,17:05:53,01,09,1, 11.9,1,1, 10.178, 10557.373, 372.142, 52865.187 24/05/12,17:05:53,02,09,1, 11.9,1,1, 10.178, 10557.775, 372.118, 52864.444 24/05/12,17:05:53,03,09,1, 11.9,1,1, 10.178, 10557.375, 372.357, 52864.539 24/05/12,17:05:53,04,09,1, 11.9,1,1, 10.178, 10557.695, 371.884, 52865.133 24/05/12,17:05:53,05,09,1, 11.9,1,1, 10.178, 10557.421, 372.162, 52863.770 24/05/12,17:05:53,06,09,1, 11.9,1,1, 10.178, 10557.083, 372.172, 52864.558 24/05/12,17:05:53,07,09,1, 11.9,1,1, 10.178, 10557.438, 371.946, 52864.366 24/05/12,17:05:53,08,09,1, 11.9,1,1, 10.178, 10557.157, 372.402, 52863.848 24/05/12,17:05:53,09,09,1, 11.9,1,1, 10.178, 10557.415, 372.198, 52865.243 24/05/12,17:05:53,10,09,1, 11.9,1,1, 10.178, 10557.783, 372.170, 52864.493 24/05/12,17:05:53,11,09,1, 11.9,1,1, 10.178, 10557.448, 372.383, 52864.592 24/05/12,17:05:53,12,09,1, 11.9,1,1, 10.178, 10557.713, 371.919, 52865.063 24/05/12,17:05:53,13,09,1, 11.9,1,1, 10.178, 10557.503, 372.130, 52863.804 24/05/12,17:05:53,14,09,1, 11.9,1,1, 10.178, 10557.099, 372.124, 52864.490 24/05/12,17:05:53,15,09,1, 11.9,1,1, 10.178, 10557.472, 371.946, 52864.329 24/05/12,17:05:53,16,09,1, 11.9,1,1, 10.178, 10557.191, 372.469, 52864.009 24/05/12,17:05:53,17,09,1, 11.9,1,1, 10.178, 10557.440, 372.196, 52865.296 24/05/12,17:05:53,18,09,1, 11.9,1,1, 10.178, 10557.820, 372.188, 52864.441 24/05/12,17:05:53,19,09,1, 11.9,1,1, 10.178, 10557.443, 372.349, 52864.586 24/05/12,17:05:54,00,10,1, 11.9,1,1, 10.180, 10557.435, 372.349, 52864.586 24/05/12,17:05:54,01,10,1, 11.9,1,1, 10.180, 10557.530, 372.190, 52865.149 24/05/12,17:05:54,02,10,1, 11.9,1,1, 10.180, 10557.900, 372.140, 52864.397 24/05/12,17:05:54,03,10,1, 11.9,1,1, 10.180, 10557.541, 372.396, 52864.533 24/05/12,17:05:54,04,10,1, 11.9,1,1, 10.180, 10557.832, 371.834, 52865.080 24/05/12,17:05:54,05,10,1, 11.9,1,1, 10.180, 10557.546, 372.115, 52863.824 24/05/12,17:05:54,06,10,1, 11.9,1,1, 10.180, 10557.198, 372.127, 52864.623 24/05/12,17:05:54,07,10,1, 11.9,1,1, 10.180, 10557.588, 371.974, 52864.644 24/05/12,17:05:54,08,10,1, 11.9,1,1, 10.180, 10557.263, 372.403, 52864.004 24/05/12,17:05:54,09,10,1, 11.9,1,1, 10.180, 10557.534, 372.102, 52865.174 24/05/12,17:05:54,10,10,1, 11.9,1,1, 10.180, 10557.897, 372.089, 52864.558 24/05/12,17:05:54,11,10,1, 11.9,1,1, 10.180, 10557.562, 372.320, 52864.702 24/05/12,17:05:54,12,10,1, 11.9,1,1, 10.180, 10557.814, 371.862, 52865.077 24/05/12,17:05:54,13,10,1, 11.9,1,1, 10.180, 10557.615, 372.143, 52863.887 24/05/12,17:05:54,14,10,1, 11.9,1,1, 10.180, 10557.169, 372.116, 52864.499 24/05/12,17:05:54,15,10,1, 11.9,1,1, 10.180, 10557.552, 371.877, 52864.512 24/05/12,17:05:54,16,10,1, 11.9,1,1, 10.180, 10557.314, 372.385, 52864.008 24/05/12,17:05:54,17,10,1, 11.9,1,1, 10.180, 10557.546, 372.132, 52865.395 24/05/12,17:05:54,18,10,1, 11.9,1,1, 10.180, 10557.927, 372.134, 52864.503 24/05/12,17:05:54,19,10,1, 11.9,1,1, 10.180, 10557.574, 372.303, 52864.636 24/05/12,17:05:55,00,09,1, 11.9,1,1, 10.181, 10557.568, 372.303, 52864.636 24/05/12,17:05:55,01,09,1, 11.9,1,1, 10.181, 10557.621, 372.101, 52865.278 24/05/12,17:05:55,02,09,1, 11.9,1,1, 10.181, 10558.050, 372.090, 52864.491 24/05/12,17:05:55,03,09,1, 11.9,1,1, 10.181, 10557.603, 372.301, 52864.571 24/05/12,17:05:55,04,09,1, 11.9,1,1, 10.181, 10557.988, 371.855, 52865.218 24/05/12,17:05:55,05,09,1, 11.9,1,1, 10.181, 10557.769, 372.089, 52863.885 24/05/12,17:05:55,06,09,1, 11.9,1,1, 10.181, 10557.306, 372.140, 52864.546 24/05/12,17:05:55,07,09,1, 11.9,1,1, 10.181, 10557.701, 371.879, 52864.447 24/05/12,17:05:55,08,09,1, 11.9,1,1, 10.181, 10557.397, 372.354, 52863.954 24/05/12,17:05:55,09,09,1, 11.9,1,1, 10.181, 10557.600, 372.131, 52865.284 24/05/12,17:05:55,10,09,1, 11.9,1,1, 10.181, 10558.033, 372.125, 52864.618 24/05/12,17:05:55,11,09,1, 11.9,1,1, 10.181, 10557.659, 372.321, 52864.662 24/05/12,17:05:55,12,09,1, 11.9,1,1, 10.181, 10557.966, 371.819, 52865.171 24/05/12,17:05:55,13,09,1, 11.9,1,1, 10.181, 10557.674, 372.074, 52863.802 24/05/12,17:05:55,14,09,1, 11.9,1,1, 10.181, 10557.340, 372.122, 52864.616 24/05/12,17:05:55,15,09,1, 11.9,1,1, 10.181, 10557.665, 371.907, 52864.515 24/05/12,17:05:55,16,09,1, 11.9,1,1, 10.181, 10557.379, 372.403, 52863.959 24/05/12,17:05:55,17,09,1, 11.9,1,1, 10.181, 10557.695, 372.112, 52865.265 24/05/12,17:05:55,18,09,1, 11.9,1,1, 10.181, 10558.036, 372.071, 52864.530 24/05/12,17:05:55,19,09,1, 11.9,1,1, 10.181, 10557.684, 372.286, 52864.603 24/05/12,17:05:56,00,10,1, 11.9,1,1, 10.182, 10557.677, 372.286, 52864.603 24/05/12,17:05:56,01,10,1, 11.9,1,1, 10.182, 10557.400, 372.134, 52865.088 24/05/12,17:05:56,02,10,1, 11.9,1,1, 10.182, 10558.388, 372.139, 52865.026 24/05/12,17:05:56,03,10,1, 11.9,1,1, 10.182, 10557.696, 372.209, 52864.082 24/05/12,17:05:56,04,10,1, 11.9,1,1, 10.182, 10557.916, 371.873, 52865.413 24/05/12,17:05:56,05,10,1, 11.9,1,1, 10.182, 10558.120, 372.050, 52864.049 24/05/12,17:05:56,06,10,1, 11.9,1,1, 10.182, 10557.195, 371.978, 52864.116 24/05/12,17:05:56,07,10,1, 11.9,1,1, 10.182, 10557.909, 371.954, 52865.180 24/05/12,17:05:56,08,10,1, 11.9,1,1, 10.182, 10557.600, 372.285, 52863.695 24/05/12,17:05:56,09,10,1, 11.9,1,1, 10.182, 10557.410, 372.073, 52865.095 24/05/12,17:05:56,10,10,1, 11.9,1,1, 10.182, 10558.392, 372.109, 52865.114 24/05/12,17:05:56,11,10,1, 11.9,1,1, 10.182, 10557.680, 372.201, 52864.135 24/05/12,17:05:56,12,10,1, 11.9,1,1, 10.182, 10557.895, 371.850, 52865.480 24/05/12,17:05:56,13,10,1, 11.9,1,1, 10.182, 10558.207, 372.115, 52864.074 24/05/12,17:05:56,14,10,1, 11.9,1,1, 10.182, 10557.142, 371.983, 52864.088 24/05/12,17:05:56,15,10,1, 11.9,1,1, 10.182, 10557.875, 371.878, 52865.051 24/05/12,17:05:56,16,10,1, 11.9,1,1, 10.182, 10557.667, 372.315, 52863.608 24/05/12,17:05:56,17,10,1, 11.9,1,1, 10.182, 10557.418, 372.100, 52865.051 24/05/12,17:05:56,18,10,1, 11.9,1,1, 10.182, 10558.392, 372.159, 52865.041 24/05/12,17:05:56,19,10,1, 11.9,1,1, 10.182, 10557.687, 372.209, 52863.989 24/05/12,17:05:57,00,10,1, 11.9,1,1, 10.180, 10557.685, 372.209, 52863.989 24/05/12,17:05:57,01,10,1, 11.9,1,1, 10.180, 10557.457, 372.059, 52865.032 24/05/12,17:05:57,02,10,1, 11.9,1,1, 10.180, 10558.445, 372.098, 52865.107 24/05/12,17:05:57,03,10,1, 11.9,1,1, 10.180, 10557.779, 372.193, 52864.077 24/05/12,17:05:57,04,10,1, 11.9,1,1, 10.180, 10558.056, 371.891, 52865.618 24/05/12,17:05:57,05,10,1, 11.9,1,1, 10.180, 10558.278, 372.031, 52864.179 24/05/12,17:05:57,06,10,1, 11.9,1,1, 10.180, 10557.284, 371.963, 52864.019 24/05/12,17:05:57,07,10,1, 11.9,1,1, 10.180, 10557.951, 371.870, 52865.110 24/05/12,17:05:57,08,10,1, 11.9,1,1, 10.180, 10557.889, 372.271, 52864.416 24/05/12,17:05:57,09,10,1, 11.9,1,1, 10.180, 10557.584, 371.974, 52864.749 24/05/12,17:05:57,10,10,1, 11.9,1,1, 10.180, 10558.059, 372.095, 52865.082 24/05/12,17:05:57,11,10,1, 11.9,1,1, 10.180, 10558.191, 372.325, 52864.838 24/05/12,17:05:57,12,10,1, 11.9,1,1, 10.180, 10557.756, 371.794, 52864.787 24/05/12,17:05:57,13,10,1, 11.9,1,1, 10.180, 10558.230, 372.211, 52864.998 24/05/12,17:05:57,14,10,1, 11.9,1,1, 10.180, 10557.799, 372.026, 52864.455 24/05/12,17:05:57,15,10,1, 11.9,1,1, 10.180, 10557.632, 371.769, 52864.644 24/05/12,17:05:57,16,10,1, 11.9,1,1, 10.180, 10558.128, 372.353, 52864.735 24/05/12,17:05:57,17,10,1, 11.9,1,1, 10.180, 10557.584, 371.923, 52864.529 24/05/12,17:05:57,18,10,1, 11.9,1,1, 10.180, 10558.032, 372.175, 52865.123 24/05/12,17:05:57,19,10,1, 11.9,1,1, 10.180, 10558.251, 372.281, 52864.857 24/05/12,17:05:58,00,10,1, 11.9,1,1, 10.180, 10558.244, 372.281, 52864.857 24/05/12,17:05:58,01,10,1, 11.9,1,1, 10.180, 10557.699, 371.867, 52864.429 24/05/12,17:05:58,02,10,1, 11.9,1,1, 10.180, 10558.061, 372.032, 52865.052 24/05/12,17:05:58,03,10,1, 11.9,1,1, 10.180, 10558.322, 372.341, 52864.910 24/05/12,17:05:58,04,10,1, 11.9,1,1, 10.180, 10557.824, 371.782, 52864.884 24/05/12,17:05:58,05,10,1, 11.9,1,1, 10.180, 10558.281, 372.152, 52865.109 24/05/12,17:05:58,06,10,1, 11.9,1,1, 10.180, 10557.975, 372.026, 52864.465 24/05/12,17:05:58,07,10,1, 11.9,1,1, 10.180, 10557.763, 371.782, 52864.865 24/05/12,17:05:58,08,10,1, 11.9,1,1, 10.180, 10558.150, 372.320, 52864.890 24/05/12,17:05:58,09,10,1, 11.9,1,1, 10.180, 10557.728, 371.892, 52864.458 24/05/12,17:05:58,10,10,1, 11.9,1,1, 10.180, 10558.070, 372.043, 52865.168 24/05/12,17:05:58,11,10,1, 11.9,1,1, 10.180, 10558.321, 372.303, 52864.906 24/05/12,17:05:58,12,10,1, 11.9,1,1, 10.180, 10557.828, 371.781, 52864.815 24/05/12,17:05:58,13,10,1, 11.9,1,1, 10.180, 10558.334, 372.180, 52865.097 24/05/12,17:05:58,14,10,1, 11.9,1,1, 10.180, 10558.003, 371.989, 52864.470 24/05/12,17:05:58,15,10,1, 11.9,1,1, 10.180, 10557.729, 371.759, 52864.761 24/05/12,17:05:58,16,10,1, 11.9,1,1, 10.180, 10558.211, 372.286, 52864.808 24/05/12,17:05:58,17,10,1, 11.9,1,1, 10.180, 10557.729, 371.905, 52864.429 24/05/12,17:05:58,18,10,1, 11.9,1,1, 10.180, 10558.102, 372.067, 52865.118 24/05/12,17:05:58,19,10,1, 11.9,1,1, 10.180, 10558.323, 372.295, 52864.837 24/05/12,17:05:59,00,10,1, 11.9,1,1, 10.175, 10558.319, 372.295, 52864.837 24/05/12,17:05:59,01,10,1, 11.9,1,1, 10.175, 10557.741, 371.927, 52864.526 24/05/12,17:05:59,02,10,1, 11.9,1,1, 10.175, 10558.077, 372.027, 52865.041 24/05/12,17:05:59,03,10,1, 11.9,1,1, 10.175, 10558.479, 372.322, 52864.954 24/05/12,17:05:59,04,10,1, 11.9,1,1, 10.175, 10557.943, 371.802, 52864.905 24/05/12,17:05:59,05,10,1, 11.9,1,1, 10.175, 10558.452, 372.159, 52865.180 24/05/12,17:05:59,06,10,1, 11.9,1,1, 10.175, 10558.183, 372.014, 52864.539 24/05/12,17:05:59,07,10,1, 11.9,1,1, 10.175, 10557.834, 371.723, 52864.663 24/05/12,17:05:59,08,10,1, 11.9,1,1, 10.175, 10558.284, 372.209, 52864.621 24/05/12,17:05:59,09,10,1, 11.9,1,1, 10.175, 10557.856, 371.854, 52864.444 24/05/12,17:05:59,10,10,1, 11.9,1,1, 10.175, 10558.109, 372.012, 52865.077 24/05/12,17:05:59,11,10,1, 11.9,1,1, 10.175, 10558.427, 372.304, 52864.862 24/05/12,17:05:59,12,10,1, 11.9,1,1, 10.175, 10557.965, 371.778, 52864.720 24/05/12,17:05:59,13,10,1, 11.9,1,1, 10.175, 10558.447, 372.159, 52865.113 24/05/12,17:05:59,14,10,1, 11.9,1,1, 10.175, 10558.172, 372.060, 52864.527 24/05/12,17:05:59,15,10,1, 11.9,1,1, 10.175, 10557.831, 371.714, 52864.730 24/05/12,17:05:59,16,10,1, 11.9,1,1, 10.175, 10558.325, 372.263, 52864.840 24/05/12,17:05:59,17,10,1, 11.9,1,1, 10.175, 10557.847, 371.887, 52864.482 24/05/12,17:05:59,18,10,1, 11.9,1,1, 10.175, 10558.124, 372.026, 52865.109 24/05/12,17:05:59,19,10,1, 11.9,1,1, 10.175, 10558.469, 372.296, 52864.831 24/05/12,17:06:00,00,10,1, 11.8,1,1, 10.179, 10558.461, 372.296, 52864.831 24/05/12,17:06:00,01,10,1, 11.8,1,1, 10.179, 10558.042, 371.831, 52864.312 24/05/12,17:06:00,02,10,1, 11.8,1,1, 10.179, 10558.114, 371.939, 52864.938 24/05/12,17:06:00,03,10,1, 11.8,1,1, 10.179, 10558.603, 372.302, 52865.060 24/05/12,17:06:00,04,10,1, 11.8,1,1, 10.179, 10558.066, 371.736, 52864.526 24/05/12,17:06:00,05,10,1, 11.8,1,1, 10.179, 10558.594, 372.130, 52865.345 24/05/12,17:06:00,06,10,1, 11.8,1,1, 10.179, 10558.467, 372.022, 52864.663 24/05/12,17:06:00,07,10,1, 11.8,1,1, 10.179, 10557.978, 371.574, 52864.559 24/05/12,17:06:00,08,10,1, 11.8,1,1, 10.179, 10558.441, 372.170, 52864.364 24/05/12,17:06:00,09,10,1, 11.8,1,1, 10.179, 10557.705, 371.898, 52864.517 24/05/12,17:06:00,10,10,1, 11.8,1,1, 10.179, 10558.599, 371.969, 52865.201 24/05/12,17:06:00,11,10,1, 11.8,1,1, 10.179, 10558.273, 372.192, 52864.121 24/05/12,17:06:00,12,10,1, 11.8,1,1, 10.179, 10558.363, 371.851, 52865.562 24/05/12,17:06:00,13,10,1, 11.8,1,1, 10.179, 10558.947, 372.002, 52864.855 24/05/12,17:06:00,14,10,1, 11.8,1,1, 10.179, 10557.953, 371.960, 52864.224 24/05/12,17:06:00,15,10,1, 11.8,1,1, 10.179, 10558.386, 371.743, 52865.318 24/05/12,17:06:00,16,10,1, 11.8,1,1, 10.179, 10558.332, 372.086, 52863.892 24/05/12,17:06:00,17,10,1, 11.8,1,1, 10.179, 10557.699, 371.941, 52864.668 24/05/12,17:06:00,18,10,1, 11.8,1,1, 10.179, 10558.648, 371.985, 52865.225 24/05/12,17:06:00,19,10,1, 11.8,1,1, 10.179, 10558.253, 372.194, 52864.156 24/05/12,17:06:01,00,10,1, 11.9,1,1, 10.184, 10558.252, 372.194, 52864.156 24/05/12,17:06:01,01,10,1, 11.9,1,1, 10.184, 10557.805, 371.942, 52864.648 24/05/12,17:06:01,02,10,1, 11.9,1,1, 10.184, 10558.659, 371.928, 52865.208 24/05/12,17:06:01,03,10,1, 11.9,1,1, 10.184, 10558.377, 372.184, 52864.117 24/05/12,17:06:01,04,10,1, 11.9,1,1, 10.184, 10558.420, 371.820, 52865.464 24/05/12,17:06:01,05,10,1, 11.9,1,1, 10.184, 10559.074, 371.945, 52864.832 24/05/12,17:06:01,06,10,1, 11.9,1,1, 10.184, 10558.154, 371.942, 52864.274 24/05/12,17:06:01,07,10,1, 11.9,1,1, 10.184, 10558.509, 371.704, 52865.407 24/05/12,17:06:01,08,10,1, 11.9,1,1, 10.184, 10558.451, 372.020, 52863.967 24/05/12,17:06:01,09,10,1, 11.9,1,1, 10.184, 10557.786, 371.914, 52864.585 24/05/12,17:06:01,10,10,1, 11.9,1,1, 10.184, 10558.735, 371.907, 52865.141 24/05/12,17:06:01,11,10,1, 11.9,1,1, 10.184, 10558.425, 372.172, 52864.092 24/05/12,17:06:01,12,10,1, 11.9,1,1, 10.184, 10558.402, 371.835, 52865.588 24/05/12,17:06:01,13,10,1, 11.9,1,1, 10.184, 10559.094, 371.926, 52864.926 24/05/12,17:06:01,14,10,1, 11.9,1,1, 10.184, 10558.192, 371.926, 52864.263 24/05/12,17:06:01,15,10,1, 11.9,1,1, 10.184, 10558.581, 371.658, 52865.455 24/05/12,17:06:01,16,10,1, 11.9,1,1, 10.184, 10558.494, 371.995, 52863.911 24/05/12,17:06:01,17,10,1, 11.9,1,1, 10.184, 10557.806, 371.857, 52864.550 24/05/12,17:06:01,18,10,1, 11.9,1,1, 10.184, 10558.735, 371.913, 52865.207 24/05/12,17:06:01,19,10,1, 11.9,1,1, 10.184, 10558.361, 372.184, 52864.113 24/05/12,17:06:02,00,10,1, 11.9,1,1, 10.178, 10558.361, 372.184, 52864.113 24/05/12,17:06:02,01,10,1, 11.9,1,1, 10.178, 10557.946, 371.825, 52864.440 24/05/12,17:06:02,02,10,1, 11.9,1,1, 10.178, 10558.734, 371.816, 52865.220 24/05/12,17:06:02,03,10,1, 11.9,1,1, 10.178, 10558.474, 372.135, 52864.111 24/05/12,17:06:02,04,10,1, 11.9,1,1, 10.178, 10558.478, 371.859, 52865.471 24/05/12,17:06:02,05,10,1, 11.9,1,1, 10.178, 10559.204, 372.007, 52865.058 24/05/12,17:06:02,06,10,1, 11.9,1,1, 10.178, 10558.425, 371.929, 52864.330 24/05/12,17:06:02,07,10,1, 11.9,1,1, 10.178, 10558.666, 371.643, 52865.418 24/05/12,17:06:02,08,10,1, 11.9,1,1, 10.178, 10558.678, 371.929, 52863.975 24/05/12,17:06:02,09,10,1, 11.9,1,1, 10.178, 10557.986, 371.856, 52864.518 24/05/12,17:06:02,10,10,1, 11.9,1,1, 10.178, 10558.803, 371.849, 52865.284 24/05/12,17:06:02,11,10,1, 11.9,1,1, 10.178, 10558.533, 372.112, 52864.041 24/05/12,17:06:02,12,10,1, 11.9,1,1, 10.178, 10558.491, 371.871, 52865.580 24/05/12,17:06:02,13,10,1, 11.9,1,1, 10.178, 10559.272, 371.924, 52865.097 24/05/12,17:06:02,14,10,1, 11.9,1,1, 10.178, 10558.434, 371.979, 52864.348 24/05/12,17:06:02,15,10,1, 11.9,1,1, 10.178, 10558.745, 371.665, 52865.571 24/05/12,17:06:02,16,10,1, 11.9,1,1, 10.178, 10558.736, 371.983, 52864.087 24/05/12,17:06:02,17,10,1, 11.9,1,1, 10.178, 10557.976, 371.856, 52864.438 24/05/12,17:06:02,18,10,1, 11.9,1,1, 10.178, 10558.765, 371.789, 52865.200 24/05/12,17:06:02,19,10,1, 11.9,1,1, 10.178, 10558.569, 372.140, 52864.040 24/05/12,17:06:03,00,10,1, 11.9,1,1, 10.177, 10558.561, 372.140, 52864.040 24/05/12,17:06:03,01,10,1, 11.9,1,1, 10.177, 10558.034, 371.735, 52863.657 24/05/12,17:06:03,02,10,1, 11.9,1,1, 10.177, 10558.707, 371.894, 52865.589 24/05/12,17:06:03,03,10,1, 11.9,1,1, 10.177, 10559.057, 372.130, 52864.371 24/05/12,17:06:03,04,10,1, 11.9,1,1, 10.177, 10558.240, 371.757, 52864.694 24/05/12,17:06:03,05,10,1, 11.9,1,1, 10.177, 10559.455, 372.026, 52865.843 24/05/12,17:06:03,06,10,1, 11.9,1,1, 10.177, 10558.872, 371.955, 52864.187 24/05/12,17:06:03,07,10,1, 11.9,1,1, 10.177, 10558.522, 371.655, 52865.221 24/05/12,17:06:03,08,10,1, 11.9,1,1, 10.177, 10559.303, 371.953, 52864.778 24/05/12,17:06:03,09,10,1, 11.9,1,1, 10.177, 10558.070, 371.697, 52863.782 24/05/12,17:06:03,10,10,1, 11.9,1,1, 10.177, 10558.628, 371.847, 52865.539 24/05/12,17:06:03,11,10,1, 11.9,1,1, 10.177, 10559.045, 372.093, 52864.293 24/05/12,17:06:03,12,10,1, 11.9,1,1, 10.177, 10558.251, 371.742, 52864.735 24/05/12,17:06:03,13,10,1, 11.9,1,1, 10.177, 10559.448, 372.084, 52865.922 24/05/12,17:06:03,14,10,1, 11.9,1,1, 10.177, 10558.868, 371.965, 52864.180 24/05/12,17:06:03,15,10,1, 11.9,1,1, 10.177, 10558.545, 371.636, 52865.395 24/05/12,17:06:03,16,10,1, 11.9,1,1, 10.177, 10559.295, 371.979, 52864.925 24/05/12,17:06:03,17,10,1, 11.9,1,1, 10.177, 10558.107, 371.714, 52863.800 24/05/12,17:06:03,18,10,1, 11.9,1,1, 10.177, 10558.907, 371.841, 52866.064 24/05/12,17:06:03,19,10,1, 11.9,1,1, 10.177, 10558.649, 372.156, 52864.265 24/05/12,17:06:04,00,10,1, 11.9,1,1, 10.182, 10558.645, 372.156, 52864.265 24/05/12,17:06:04,01,10,1, 11.9,1,1, 10.182, 10558.315, 371.799, 52864.410 24/05/12,17:06:04,02,10,1, 11.9,1,1, 10.182, 10559.035, 371.693, 52865.240 24/05/12,17:06:04,03,10,1, 11.9,1,1, 10.182, 10558.795, 372.036, 52863.969 24/05/12,17:06:04,04,10,1, 11.9,1,1, 10.182, 10558.616, 371.885, 52865.365 24/05/12,17:06:04,05,10,1, 11.9,1,1, 10.182, 10559.525, 371.950, 52865.296 24/05/12,17:06:04,06,10,1, 11.9,1,1, 10.182, 10558.853, 371.991, 52864.308 24/05/12,17:06:04,07,10,1, 11.9,1,1, 10.182, 10559.091, 371.645, 52865.637 24/05/12,17:06:04,08,10,1, 11.9,1,1, 10.182, 10559.292, 371.839, 52864.324 24/05/12,17:06:04,09,10,1, 11.9,1,1, 10.182, 10558.322, 371.791, 52864.485 24/05/12,17:06:04,10,10,1, 11.9,1,1, 10.182, 10559.054, 371.756, 52865.272 24/05/12,17:06:04,11,10,1, 11.9,1,1, 10.182, 10558.804, 372.097, 52863.985 24/05/12,17:06:04,12,10,1, 11.9,1,1, 10.182, 10558.650, 371.859, 52865.293 24/05/12,17:06:04,13,10,1, 11.9,1,1, 10.182, 10559.782, 372.000, 52865.970 24/05/12,17:06:04,14,10,1, 11.9,1,1, 10.182, 10558.381, 371.910, 52863.747 24/05/12,17:06:04,15,10,1, 11.9,1,1, 10.182, 10559.384, 371.811, 52866.603 24/05/12,17:06:04,16,10,1, 11.9,1,1, 10.182, 10559.365, 371.724, 52863.632 24/05/12,17:06:04,17,10,1, 11.9,1,1, 10.182, 10558.011, 371.877, 52864.384 24/05/12,17:06:04,18,10,1, 11.9,1,1, 10.182, 10559.601, 371.767, 52865.938 24/05/12,17:06:04,19,10,1, 11.9,1,1, 10.182, 10558.566, 371.910, 52863.074 24/05/12,17:06:05,00,10,1, 12.0,1,1, 10.178, 10558.561, 371.910, 52863.074 24/05/12,17:06:05,01,10,1, 12.0,1,1, 10.178, 10558.138, 371.767, 52864.320 24/05/12,17:06:05,02,10,1, 12.0,1,1, 10.178, 10559.635, 371.797, 52866.051 24/05/12,17:06:05,03,10,1, 12.0,1,1, 10.178, 10558.742, 371.934, 52863.081 24/05/12,17:06:05,04,10,1, 12.0,1,1, 10.178, 10558.600, 371.985, 52865.977 24/05/12,17:06:05,05,10,1, 12.0,1,1, 10.178, 10560.072, 371.876, 52865.436 24/05/12,17:06:05,06,10,1, 12.0,1,1, 10.178, 10558.590, 371.937, 52863.718 24/05/12,17:06:05,07,10,1, 12.0,1,1, 10.178, 10559.513, 371.783, 52866.737 24/05/12,17:06:05,08,10,1, 12.0,1,1, 10.178, 10559.611, 371.791, 52863.961 24/05/12,17:06:05,09,10,1, 12.0,1,1, 10.178, 10558.122, 371.807, 52864.256 24/05/12,17:06:05,10,10,1, 12.0,1,1, 10.178, 10559.740, 371.795, 52866.048 24/05/12,17:06:05,11,10,1, 12.0,1,1, 10.178, 10558.778, 371.945, 52862.977 24/05/12,17:06:05,12,10,1, 12.0,1,1, 10.178, 10558.582, 371.943, 52865.848 24/05/12,17:06:05,13,10,1, 12.0,1,1, 10.178, 10560.128, 371.926, 52865.588 24/05/12,17:06:05,14,10,1, 12.0,1,1, 10.178, 10558.567, 372.010, 52863.739 24/05/12,17:06:05,15,10,1, 12.0,1,1, 10.178, 10559.483, 371.799, 52866.728 24/05/12,17:06:05,16,10,1, 12.0,1,1, 10.178, 10559.657, 371.730, 52863.856 24/05/12,17:06:05,17,10,1, 12.0,1,1, 10.178, 10558.146, 371.797, 52864.255 24/05/12,17:06:05,18,10,1, 12.0,1,1, 10.178, 10559.671, 371.748, 52865.932 24/05/12,17:06:05,19,10,1, 12.0,1,1, 10.178, 10558.815, 371.959, 52862.998 24/05/12,17:06:06,00,10,1, 11.9,1,1, 10.182, 10558.811, 371.959, 52862.998 24/05/12,17:06:06,01,10,1, 11.9,1,1, 10.182, 10558.364, 371.811, 52864.183 24/05/12,17:06:06,02,10,1, 11.9,1,1, 10.182, 10559.814, 371.711, 52866.115 24/05/12,17:06:06,03,10,1, 11.9,1,1, 10.182, 10558.962, 371.847, 52863.066 24/05/12,17:06:06,04,10,1, 11.9,1,1, 10.182, 10558.641, 371.968, 52865.587 24/05/12,17:06:06,05,10,1, 11.9,1,1, 10.182, 10560.246, 371.948, 52865.555 24/05/12,17:06:06,06,10,1, 11.9,1,1, 10.182, 10558.802, 371.980, 52863.623 24/05/12,17:06:06,07,10,1, 11.9,1,1, 10.182, 10559.629, 371.897, 52866.709 24/05/12,17:06:06,08,10,1, 11.9,1,1, 10.182, 10559.986, 371.769, 52864.233 24/05/12,17:06:06,09,10,1, 11.9,1,1, 10.182, 10558.383, 371.787, 52864.215 24/05/12,17:06:06,10,10,1, 11.9,1,1, 10.182, 10559.844, 371.764, 52866.152 24/05/12,17:06:06,11,10,1, 11.9,1,1, 10.182, 10559.013, 371.889, 52863.021 24/05/12,17:06:06,12,10,1, 11.9,1,1, 10.182, 10558.608, 371.938, 52865.580 24/05/12,17:06:06,13,10,1, 11.9,1,1, 10.182, 10560.252, 371.885, 52865.570 24/05/12,17:06:06,14,10,1, 11.9,1,1, 10.182, 10558.734, 371.899, 52863.478 24/05/12,17:06:06,15,10,1, 11.9,1,1, 10.182, 10559.641, 371.863, 52866.644 24/05/12,17:06:06,16,10,1, 11.9,1,1, 10.182, 10560.024, 371.744, 52864.156 24/05/12,17:06:06,17,10,1, 11.9,1,1, 10.182, 10558.423, 371.811, 52864.249 24/05/12,17:06:06,18,10,1, 11.9,1,1, 10.182, 10559.867, 371.772, 52866.244 24/05/12,17:06:06,19,10,1, 11.9,1,1, 10.182, 10559.011, 371.794, 52863.084 24/05/12,17:06:07,00,10,1, 11.9,1,1, 10.180, 10559.003, 371.794, 52863.084 24/05/12,17:06:07,01,10,1, 11.9,1,1, 10.180, 10558.579, 371.789, 52864.141 24/05/12,17:06:07,02,10,1, 11.9,1,1, 10.180, 10560.000, 371.747, 52866.282 24/05/12,17:06:07,03,10,1, 11.9,1,1, 10.180, 10559.299, 371.854, 52863.246 24/05/12,17:06:07,04,10,1, 11.9,1,1, 10.180, 10558.675, 371.979, 52865.410 24/05/12,17:06:07,05,10,1, 11.9,1,1, 10.180, 10560.354, 371.886, 52865.725 24/05/12,17:06:07,06,10,1, 11.9,1,1, 10.180, 10559.029, 372.002, 52863.550 24/05/12,17:06:07,07,10,1, 11.9,1,1, 10.180, 10559.691, 371.902, 52866.743 24/05/12,17:06:07,08,10,1, 11.9,1,1, 10.180, 10560.281, 371.793, 52864.529 24/05/12,17:06:07,09,10,1, 11.9,1,1, 10.180, 10558.597, 371.812, 52864.045 24/05/12,17:06:07,10,10,1, 11.9,1,1, 10.180, 10560.059, 371.766, 52866.270 24/05/12,17:06:07,11,10,1, 11.9,1,1, 10.180, 10559.324, 371.814, 52863.169 24/05/12,17:06:07,12,10,1, 11.9,1,1, 10.180, 10558.679, 371.915, 52865.290 24/05/12,17:06:07,13,10,1, 11.9,1,1, 10.180, 10560.378, 371.893, 52865.682 24/05/12,17:06:07,14,10,1, 11.9,1,1, 10.180, 10559.018, 372.018, 52863.576 24/05/12,17:06:07,15,10,1, 11.9,1,1, 10.180, 10559.724, 371.891, 52866.815 24/05/12,17:06:07,16,10,1, 11.9,1,1, 10.180, 10560.335, 371.766, 52864.547 24/05/12,17:06:07,17,10,1, 11.9,1,1, 10.180, 10558.645, 371.805, 52864.095 24/05/12,17:06:07,18,10,1, 11.9,1,1, 10.180, 10560.057, 371.708, 52866.439 24/05/12,17:06:07,19,10,1, 11.9,1,1, 10.180, 10559.311, 371.800, 52863.178 24/05/12,17:06:08,00,10,1, 11.9,1,1, 10.178, 10559.304, 371.800, 52863.178 24/05/12,17:06:08,01,10,1, 11.9,1,1, 10.178, 10558.895, 371.866, 52864.117 24/05/12,17:06:08,02,10,1, 11.9,1,1, 10.178, 10560.146, 371.653, 52866.328 24/05/12,17:06:08,03,10,1, 11.9,1,1, 10.178, 10559.607, 371.752, 52863.259 24/05/12,17:06:08,04,10,1, 11.9,1,1, 10.178, 10558.719, 371.874, 52865.155 24/05/12,17:06:08,05,10,1, 11.9,1,1, 10.178, 10560.410, 371.875, 52865.803 24/05/12,17:06:08,06,10,1, 11.9,1,1, 10.178, 10559.222, 371.982, 52863.496 24/05/12,17:06:08,07,10,1, 11.9,1,1, 10.178, 10559.694, 371.951, 52866.706 24/05/12,17:06:08,08,10,1, 11.9,1,1, 10.178, 10560.574, 371.823, 52864.812 24/05/12,17:06:08,09,10,1, 11.9,1,1, 10.178, 10558.929, 371.819, 52864.014 24/05/12,17:06:08,10,10,1, 11.9,1,1, 10.178, 10560.168, 371.706, 52866.472 24/05/12,17:06:08,11,10,1, 11.9,1,1, 10.178, 10559.647, 371.826, 52863.326 24/05/12,17:06:08,12,10,1, 11.9,1,1, 10.178, 10558.791, 371.855, 52865.200 24/05/12,17:06:08,13,10,1, 11.9,1,1, 10.178, 10560.437, 371.915, 52865.862 24/05/12,17:06:08,14,10,1, 11.9,1,1, 10.178, 10559.179, 371.955, 52863.368 24/05/12,17:06:08,15,10,1, 11.9,1,1, 10.178, 10559.793, 371.861, 52866.603 24/05/12,17:06:08,16,10,1, 11.9,1,1, 10.178, 10560.569, 371.784, 52864.623 24/05/12,17:06:08,17,10,1, 11.9,1,1, 10.178, 10558.912, 371.825, 52864.000 24/05/12,17:06:08,18,10,1, 11.9,1,1, 10.178, 10560.182, 371.732, 52866.512 24/05/12,17:06:08,19,10,1, 11.9,1,1, 10.178, 10559.635, 371.796, 52863.274 24/05/12,17:06:09,00,11,1, 11.9,1,1, 10.177, 10559.629, 371.796, 52863.274 24/05/12,17:06:09,01,11,1, 11.9,1,1, 10.177, 10559.162, 371.811, 52864.027 24/05/12,17:06:09,02,11,1, 11.9,1,1, 10.177, 10560.330, 371.704, 52866.496 24/05/12,17:06:09,03,11,1, 11.9,1,1, 10.177, 10559.913, 371.784, 52863.485 24/05/12,17:06:09,04,11,1, 11.9,1,1, 10.177, 10558.862, 371.891, 52865.035 24/05/12,17:06:09,05,11,1, 11.9,1,1, 10.177, 10560.568, 371.823, 52865.942 24/05/12,17:06:09,06,11,1, 11.9,1,1, 10.177, 10559.385, 371.943, 52863.246 24/05/12,17:06:09,07,11,1, 11.9,1,1, 10.177, 10559.780, 371.918, 52866.553 24/05/12,17:06:09,08,11,1, 11.9,1,1, 10.177, 10560.896, 371.811, 52865.045 24/05/12,17:06:09,09,11,1, 11.9,1,1, 10.177, 10559.192, 371.867, 52864.016 24/05/12,17:06:09,10,11,1, 11.9,1,1, 10.177, 10560.362, 371.675, 52866.614 24/05/12,17:06:09,11,11,1, 11.9,1,1, 10.177, 10559.986, 371.766, 52863.441 24/05/12,17:06:09,12,11,1, 11.9,1,1, 10.177, 10558.918, 371.848, 52864.814 24/05/12,17:06:09,13,11,1, 11.9,1,1, 10.177, 10560.544, 371.758, 52865.921 24/05/12,17:06:09,14,11,1, 11.9,1,1, 10.177, 10559.427, 371.971, 52863.248 24/05/12,17:06:09,15,11,1, 11.9,1,1, 10.177, 10559.787, 371.943, 52866.484 24/05/12,17:06:09,16,11,1, 11.9,1,1, 10.177, 10560.900, 371.825, 52865.127 24/05/12,17:06:09,17,11,1, 11.9,1,1, 10.177, 10559.193, 371.829, 52864.019 24/05/12,17:06:09,18,11,1, 11.9,1,1, 10.177, 10560.376, 371.707, 52866.639 24/05/12,17:06:09,19,11,1, 11.9,1,1, 10.177, 10560.043, 371.736, 52863.453 24/05/12,17:06:10,00,11,1, 11.9,1,1, 10.173, 10560.038, 371.736, 52863.453 24/05/12,17:06:10,01,11,1, 11.9,1,1, 10.173, 10559.776, 371.796, 52863.664 24/05/12,17:06:10,02,11,1, 11.9,1,1, 10.173, 10560.002, 371.713, 52866.303 24/05/12,17:06:10,03,11,1, 11.9,1,1, 10.173, 10560.775, 371.849, 52864.626 24/05/12,17:06:10,04,11,1, 11.9,1,1, 10.173, 10558.942, 371.629, 52863.787 24/05/12,17:06:10,05,11,1, 11.9,1,1, 10.173, 10560.391, 371.824, 52866.428 24/05/12,17:06:10,06,11,1, 11.9,1,1, 10.173, 10560.135, 371.978, 52863.729 24/05/12,17:06:10,07,11,1, 11.9,1,1, 10.173, 10559.321, 371.770, 52865.348 24/05/12,17:06:10,08,11,1, 11.9,1,1, 10.173, 10561.166, 371.987, 52866.202 24/05/12,17:06:10,09,11,1, 11.9,1,1, 10.173, 10559.763, 371.781, 52863.570 24/05/12,17:06:10,10,11,1, 11.9,1,1, 10.173, 10560.036, 371.657, 52866.332 24/05/12,17:06:10,11,11,1, 11.9,1,1, 10.173, 10560.792, 371.801, 52864.600 24/05/12,17:06:10,12,11,1, 11.9,1,1, 10.173, 10559.014, 371.631, 52863.683 24/05/12,17:06:10,13,11,1, 11.9,1,1, 10.173, 10560.418, 371.852, 52866.334 24/05/12,17:06:10,14,11,1, 11.9,1,1, 10.173, 10560.190, 371.985, 52863.626 24/05/12,17:06:10,15,11,1, 11.9,1,1, 10.173, 10559.389, 371.789, 52865.227 24/05/12,17:06:10,16,11,1, 11.9,1,1, 10.173, 10561.187, 371.934, 52866.299 24/05/12,17:06:10,17,11,1, 11.9,1,1, 10.173, 10559.797, 371.829, 52863.624 24/05/12,17:06:10,18,11,1, 11.9,1,1, 10.173, 10560.022, 371.719, 52866.273 24/05/12,17:06:10,19,11,1, 11.9,1,1, 10.173, 10560.896, 371.822, 52864.766 24/05/12,17:06:11,00,11,1, 11.9,1,1, 10.178, 10560.889, 371.822, 52864.766 24/05/12,17:06:11,01,11,1, 11.9,1,1, 10.178, 10559.663, 371.895, 52863.862 24/05/12,17:06:11,02,11,1, 11.9,1,1, 10.178, 10560.664, 371.734, 52866.842 24/05/12,17:06:11,03,11,1, 11.9,1,1, 10.178, 10560.748, 371.685, 52863.973 24/05/12,17:06:11,04,11,1, 11.9,1,1, 10.178, 10559.249, 371.745, 52864.374 24/05/12,17:06:11,05,11,1, 11.9,1,1, 10.178, 10560.843, 371.660, 52866.219 24/05/12,17:06:11,06,11,1, 11.9,1,1, 10.178, 10559.904, 371.847, 52863.215 24/05/12,17:06:11,07,11,1, 11.9,1,1, 10.178, 10559.746, 371.854, 52865.976 24/05/12,17:06:11,08,11,1, 11.9,1,1, 10.178, 10561.245, 371.846, 52865.594 24/05/12,17:06:11,09,11,1, 11.9,1,1, 10.178, 10559.709, 371.862, 52863.789 24/05/12,17:06:11,10,11,1, 11.9,1,1, 10.178, 10560.684, 371.791, 52866.883 24/05/12,17:06:11,11,11,1, 11.9,1,1, 10.178, 10560.767, 371.714, 52864.050 24/05/12,17:06:11,12,11,1, 11.9,1,1, 10.178, 10559.335, 371.755, 52864.482 24/05/12,17:06:11,13,11,1, 11.9,1,1, 10.178, 10560.848, 371.672, 52866.245 24/05/12,17:06:11,14,11,1, 11.9,1,1, 10.178, 10559.888, 371.820, 52863.159 24/05/12,17:06:11,15,11,1, 11.9,1,1, 10.178, 10559.715, 371.903, 52866.004 24/05/12,17:06:11,16,11,1, 11.9,1,1, 10.178, 10561.238, 371.879, 52865.601 24/05/12,17:06:11,17,11,1, 11.9,1,1, 10.178, 10559.760, 371.895, 52863.865 24/05/12,17:06:11,18,11,1, 11.9,1,1, 10.178, 10560.682, 371.749, 52866.883 24/05/12,17:06:11,19,11,1, 11.9,1,1, 10.178, 10560.860, 371.685, 52864.067 24/05/12,17:06:12,00,11,1, 12.0,1,1, 10.177, 10560.856, 371.685, 52864.067 24/05/12,17:06:12,01,11,1, 12.0,1,1, 10.177, 10559.909, 371.881, 52863.800 24/05/12,17:06:12,02,11,1, 12.0,1,1, 10.177, 10560.782, 371.776, 52866.833 24/05/12,17:06:12,03,11,1, 12.0,1,1, 10.177, 10561.140, 371.692, 52864.390 24/05/12,17:06:12,04,11,1, 12.0,1,1, 10.177, 10559.569, 371.699, 52864.318 24/05/12,17:06:12,05,11,1, 12.0,1,1, 10.177, 10560.973, 371.597, 52866.300 24/05/12,17:06:12,06,11,1, 12.0,1,1, 10.177, 10560.139, 371.744, 52863.300 24/05/12,17:06:12,07,11,1, 12.0,1,1, 10.177, 10559.743, 371.823, 52865.734 24/05/12,17:06:12,08,11,1, 12.0,1,1, 10.177, 10561.393, 371.865, 52865.778 24/05/12,17:06:12,09,11,1, 12.0,1,1, 10.177, 10560.003, 371.925, 52863.742 24/05/12,17:06:12,10,11,1, 12.0,1,1, 10.177, 10560.753, 371.782, 52866.872 24/05/12,17:06:12,11,11,1, 12.0,1,1, 10.177, 10561.154, 371.697, 52864.400 24/05/12,17:06:12,12,11,1, 12.0,1,1, 10.177, 10559.549, 371.650, 52864.282 24/05/12,17:06:12,13,11,1, 12.0,1,1, 10.177, 10561.042, 371.657, 52866.287 24/05/12,17:06:12,14,11,1, 12.0,1,1, 10.177, 10560.232, 371.810, 52863.206 24/05/12,17:06:12,15,11,1, 12.0,1,1, 10.177, 10559.792, 371.815, 52865.698 24/05/12,17:06:12,16,11,1, 12.0,1,1, 10.177, 10561.441, 371.829, 52865.796 24/05/12,17:06:12,17,11,1, 12.0,1,1, 10.177, 10559.942, 371.856, 52863.802 24/05/12,17:06:12,18,11,1, 12.0,1,1, 10.177, 10560.744, 371.779, 52866.863 24/05/12,17:06:12,19,11,1, 12.0,1,1, 10.177, 10561.201, 371.713, 52864.488 24/05/12,17:06:13,00,11,1, 11.9,1,1, 10.184, 10561.198, 371.713, 52864.488 24/05/12,17:06:13,01,11,1, 11.9,1,1, 10.184, 10560.168, 371.967, 52863.776 24/05/12,17:06:13,02,11,1, 11.9,1,1, 10.184, 10560.805, 371.753, 52866.753 24/05/12,17:06:13,03,11,1, 11.9,1,1, 10.184, 10561.442, 371.682, 52864.636 24/05/12,17:06:13,04,11,1, 11.9,1,1, 10.184, 10559.832, 371.682, 52864.292 24/05/12,17:06:13,05,11,1, 11.9,1,1, 10.184, 10561.069, 371.588, 52866.414 24/05/12,17:06:13,06,11,1, 11.9,1,1, 10.184, 10560.513, 371.765, 52863.345 24/05/12,17:06:13,07,11,1, 11.9,1,1, 10.184, 10559.808, 371.794, 52865.463 24/05/12,17:06:13,08,11,1, 11.9,1,1, 10.184, 10561.450, 371.836, 52865.799 24/05/12,17:06:13,09,11,1, 11.9,1,1, 10.184, 10560.178, 371.896, 52863.651 24/05/12,17:06:13,10,11,1, 11.9,1,1, 10.184, 10560.838, 371.770, 52866.704 24/05/12,17:06:13,11,11,1, 11.9,1,1, 10.184, 10561.508, 371.680, 52864.745 24/05/12,17:06:13,12,11,1, 11.9,1,1, 10.184, 10559.835, 371.676, 52864.285 24/05/12,17:06:13,13,11,1, 11.9,1,1, 10.184, 10561.112, 371.635, 52866.439 24/05/12,17:06:13,14,11,1, 11.9,1,1, 10.184, 10560.478, 371.706, 52863.235 24/05/12,17:06:13,15,11,1, 11.9,1,1, 10.184, 10559.840, 371.821, 52865.415 24/05/12,17:06:13,16,11,1, 11.9,1,1, 10.184, 10561.500, 371.808, 52865.881 24/05/12,17:06:13,17,11,1, 11.9,1,1, 10.184, 10560.190, 371.890, 52863.657 24/05/12,17:06:13,18,11,1, 11.9,1,1, 10.184, 10560.813, 371.806, 52866.753 24/05/12,17:06:13,19,11,1, 11.9,1,1, 10.184, 10561.497, 371.660, 52864.676 24/05/12,17:06:14,00,11,1, 11.9,1,1, 10.177, 10561.490, 371.660, 52864.676 24/05/12,17:06:14,01,11,1, 11.9,1,1, 10.177, 10560.415, 371.827, 52863.615 24/05/12,17:06:14,02,11,1, 11.9,1,1, 10.177, 10560.922, 371.745, 52866.876 24/05/12,17:06:14,03,11,1, 11.9,1,1, 10.177, 10561.731, 371.622, 52864.862 24/05/12,17:06:14,04,11,1, 11.9,1,1, 10.177, 10560.122, 371.664, 52864.104 24/05/12,17:06:14,05,11,1, 11.9,1,1, 10.177, 10561.388, 371.597, 52866.578 24/05/12,17:06:14,06,11,1, 11.9,1,1, 10.177, 10560.795, 371.656, 52863.417 24/05/12,17:06:14,07,11,1, 11.9,1,1, 10.177, 10559.906, 371.741, 52865.299 24/05/12,17:06:14,08,11,1, 11.9,1,1, 10.177, 10561.597, 371.725, 52865.969 24/05/12,17:06:14,09,11,1, 11.9,1,1, 10.177, 10560.385, 371.828, 52863.539 24/05/12,17:06:14,10,11,1, 11.9,1,1, 10.177, 10560.928, 371.788, 52866.820 24/05/12,17:06:14,11,11,1, 11.9,1,1, 10.177, 10561.767, 371.704, 52864.974 24/05/12,17:06:14,12,11,1, 11.9,1,1, 10.177, 10560.064, 371.711, 52864.154 24/05/12,17:06:14,13,11,1, 11.9,1,1, 10.177, 10561.353, 371.579, 52866.508 24/05/12,17:06:14,14,11,1, 11.9,1,1, 10.177, 10560.797, 371.663, 52863.328 24/05/12,17:06:14,15,11,1, 11.9,1,1, 10.177, 10559.949, 371.751, 52865.143 24/05/12,17:06:14,16,11,1, 11.9,1,1, 10.177, 10561.646, 371.754, 52865.911 24/05/12,17:06:14,17,11,1, 11.9,1,1, 10.177, 10560.381, 371.877, 52863.565 24/05/12,17:06:14,18,11,1, 11.9,1,1, 10.177, 10560.926, 371.749, 52866.689 24/05/12,17:06:14,19,11,1, 11.9,1,1, 10.177, 10561.780, 371.692, 52864.818 24/05/12,17:06:15,00,11,1, 11.9,1,1, 10.178, 10561.774, 371.692, 52864.818 24/05/12,17:06:15,01,11,1, 11.9,1,1, 10.178, 10560.575, 371.810, 52863.635 24/05/12,17:06:15,02,11,1, 11.9,1,1, 10.178, 10561.042, 371.792, 52866.636 24/05/12,17:06:15,03,11,1, 11.9,1,1, 10.178, 10561.973, 371.687, 52865.093 24/05/12,17:06:15,04,11,1, 11.9,1,1, 10.178, 10560.313, 371.647, 52864.163 24/05/12,17:06:15,05,11,1, 11.9,1,1, 10.178, 10561.574, 371.549, 52866.712 24/05/12,17:06:15,06,11,1, 11.9,1,1, 10.178, 10561.083, 371.606, 52863.631 24/05/12,17:06:15,07,11,1, 11.9,1,1, 10.178, 10560.068, 371.691, 52865.128 24/05/12,17:06:15,08,11,1, 11.9,1,1, 10.178, 10561.710, 371.693, 52865.994 24/05/12,17:06:15,09,11,1, 11.9,1,1, 10.178, 10560.547, 371.826, 52863.421 24/05/12,17:06:15,10,11,1, 11.9,1,1, 10.178, 10561.011, 371.718, 52866.559 24/05/12,17:06:15,11,11,1, 11.9,1,1, 10.178, 10562.037, 371.669, 52865.119 24/05/12,17:06:15,12,11,1, 11.9,1,1, 10.178, 10560.327, 371.650, 52864.079 24/05/12,17:06:15,13,11,1, 11.9,1,1, 10.178, 10561.541, 371.524, 52866.603 24/05/12,17:06:15,14,11,1, 11.9,1,1, 10.178, 10561.097, 371.600, 52863.525 24/05/12,17:06:15,15,11,1, 11.9,1,1, 10.178, 10560.127, 371.760, 52865.034 24/05/12,17:06:15,16,11,1, 11.9,1,1, 10.178, 10561.751, 371.699, 52866.003 24/05/12,17:06:15,17,11,1, 11.9,1,1, 10.178, 10560.595, 371.796, 52863.553 24/05/12,17:06:15,18,11,1, 11.9,1,1, 10.178, 10560.993, 371.706, 52866.599 24/05/12,17:06:15,19,11,1, 11.9,1,1, 10.178, 10562.046, 371.643, 52865.057 24/05/12,17:06:16,00,11,1, 11.9,1,1, 10.176, 10562.041, 371.643, 52865.057 24/05/12,17:06:16,01,11,1, 11.9,1,1, 10.176, 10560.775, 371.781, 52863.455 24/05/12,17:06:16,02,11,1, 11.9,1,1, 10.176, 10561.156, 371.785, 52866.583 24/05/12,17:06:16,03,11,1, 11.9,1,1, 10.176, 10562.229, 371.662, 52865.236 24/05/12,17:06:16,04,11,1, 11.9,1,1, 10.176, 10560.542, 371.690, 52864.122 24/05/12,17:06:16,05,11,1, 11.9,1,1, 10.176, 10561.685, 371.525, 52866.755 24/05/12,17:06:16,06,11,1, 11.9,1,1, 10.176, 10561.298, 371.585, 52863.563 24/05/12,17:06:16,07,11,1, 11.9,1,1, 10.176, 10560.295, 371.669, 52864.871 24/05/12,17:06:16,08,11,1, 11.9,1,1, 10.176, 10561.907, 371.645, 52866.020 24/05/12,17:06:16,09,11,1, 11.9,1,1, 10.176, 10560.795, 371.793, 52863.492 24/05/12,17:06:16,10,11,1, 11.9,1,1, 10.176, 10561.049, 371.715, 52866.616 24/05/12,17:06:16,11,11,1, 11.9,1,1, 10.176, 10562.146, 371.618, 52865.227 24/05/12,17:06:16,12,11,1, 11.9,1,1, 10.176, 10560.515, 371.678, 52864.120 24/05/12,17:06:16,13,11,1, 11.9,1,1, 10.176, 10561.800, 371.519, 52866.710 24/05/12,17:06:16,14,11,1, 11.9,1,1, 10.176, 10561.405, 371.539, 52863.580 24/05/12,17:06:16,15,11,1, 11.9,1,1, 10.176, 10560.317, 371.644, 52864.861 24/05/12,17:06:16,16,11,1, 11.9,1,1, 10.176, 10562.113, 371.654, 52866.606 24/05/12,17:06:16,17,11,1, 11.9,1,1, 10.176, 10560.579, 371.720, 52862.947 24/05/12,17:06:16,18,11,1, 11.9,1,1, 10.176, 10561.146, 371.804, 52867.009 24/05/12,17:06:16,19,11,1, 11.9,1,1, 10.176, 10562.437, 371.654, 52865.105 24/05/12,17:06:17,00,11,1, 11.9,1,1, 10.176, 10562.433, 371.654, 52865.105 24/05/12,17:06:17,01,11,1, 11.9,1,1, 10.176, 10560.740, 371.641, 52862.946 24/05/12,17:06:17,02,11,1, 11.9,1,1, 10.176, 10561.159, 371.789, 52867.002 24/05/12,17:06:17,03,11,1, 11.9,1,1, 10.176, 10562.609, 371.502, 52865.293 24/05/12,17:06:17,04,11,1, 11.9,1,1, 10.176, 10560.456, 371.583, 52863.763 24/05/12,17:06:17,05,11,1, 11.9,1,1, 10.176, 10562.038, 371.574, 52867.328 24/05/12,17:06:17,06,11,1, 11.9,1,1, 10.176, 10561.651, 371.441, 52863.174 24/05/12,17:06:17,07,11,1, 11.9,1,1, 10.176, 10560.187, 371.593, 52864.962 24/05/12,17:06:17,08,11,1, 11.9,1,1, 10.176, 10562.389, 371.608, 52866.446 24/05/12,17:06:17,09,11,1, 11.9,1,1, 10.176, 10560.722, 371.656, 52862.825 24/05/12,17:06:17,10,11,1, 11.9,1,1, 10.176, 10561.203, 371.816, 52867.024 24/05/12,17:06:17,11,11,1, 11.9,1,1, 10.176, 10562.606, 371.582, 52865.186 24/05/12,17:06:17,12,11,1, 11.9,1,1, 10.176, 10560.478, 371.630, 52863.723 24/05/12,17:06:17,13,11,1, 11.9,1,1, 10.176, 10562.077, 371.512, 52867.336 24/05/12,17:06:17,14,11,1, 11.9,1,1, 10.176, 10561.612, 371.395, 52863.162 24/05/12,17:06:17,15,11,1, 11.9,1,1, 10.176, 10560.226, 371.624, 52865.020 24/05/12,17:06:17,16,11,1, 11.9,1,1, 10.176, 10562.403, 371.623, 52866.471 24/05/12,17:06:17,17,11,1, 11.9,1,1, 10.176, 10560.746, 371.645, 52862.831 24/05/12,17:06:17,18,11,1, 11.9,1,1, 10.176, 10561.236, 371.839, 52866.991 24/05/12,17:06:17,19,11,1, 11.9,1,1, 10.176, 10562.708, 371.555, 52865.234 24/05/12,17:06:18,00,11,1, 12.0,1,1, 10.180, 10562.700, 371.555, 52865.234 24/05/12,17:06:18,01,11,1, 12.0,1,1, 10.180, 10560.929, 371.599, 52862.871 24/05/12,17:06:18,02,11,1, 12.0,1,1, 10.180, 10561.314, 371.750, 52867.018 24/05/12,17:06:18,03,11,1, 12.0,1,1, 10.180, 10562.760, 371.585, 52865.286 24/05/12,17:06:18,04,11,1, 12.0,1,1, 10.180, 10560.665, 371.604, 52863.705 24/05/12,17:06:18,05,11,1, 12.0,1,1, 10.180, 10562.291, 371.508, 52867.507 24/05/12,17:06:18,06,11,1, 12.0,1,1, 10.180, 10561.807, 371.315, 52863.235 24/05/12,17:06:18,07,11,1, 12.0,1,1, 10.180, 10560.352, 371.608, 52864.999 24/05/12,17:06:18,08,11,1, 12.0,1,1, 10.180, 10562.518, 371.536, 52866.529 24/05/12,17:06:18,09,11,1, 12.0,1,1, 10.180, 10560.950, 371.626, 52862.827 24/05/12,17:06:18,10,11,1, 12.0,1,1, 10.180, 10561.301, 371.741, 52866.890 24/05/12,17:06:18,11,11,1, 12.0,1,1, 10.180, 10562.812, 371.573, 52865.309 24/05/12,17:06:18,12,11,1, 12.0,1,1, 10.180, 10560.640, 371.509, 52863.688 24/05/12,17:06:18,13,11,1, 12.0,1,1, 10.180, 10562.239, 371.515, 52867.426 24/05/12,17:06:18,14,11,1, 12.0,1,1, 10.180, 10561.872, 371.408, 52863.255 24/05/12,17:06:18,15,11,1, 12.0,1,1, 10.180, 10560.323, 371.562, 52864.807 24/05/12,17:06:18,16,11,1, 12.0,1,1, 10.180, 10562.553, 371.563, 52866.499 24/05/12,17:06:18,17,11,1, 12.0,1,1, 10.180, 10560.956, 371.557, 52862.847 24/05/12,17:06:18,18,11,1, 12.0,1,1, 10.180, 10561.312, 371.697, 52866.828 24/05/12,17:06:18,19,11,1, 12.0,1,1, 10.180, 10562.816, 371.582, 52865.273 24/05/12,17:06:19,00,11,1, 11.9,1,1, 10.179, 10562.809, 371.582, 52865.273 24/05/12,17:06:19,01,11,1, 11.9,1,1, 10.179, 10561.117, 371.523, 52862.880 24/05/12,17:06:19,02,11,1, 11.9,1,1, 10.179, 10561.404, 371.704, 52866.908 24/05/12,17:06:19,03,11,1, 11.9,1,1, 10.179, 10562.983, 371.506, 52865.446 24/05/12,17:06:19,04,11,1, 11.9,1,1, 10.179, 10560.875, 371.474, 52863.642 24/05/12,17:06:19,05,11,1, 11.9,1,1, 10.179, 10562.389, 371.504, 52867.413 24/05/12,17:06:19,06,11,1, 11.9,1,1, 10.179, 10562.061, 371.319, 52863.422 24/05/12,17:06:19,07,11,1, 11.9,1,1, 10.179, 10560.555, 371.473, 52864.859 24/05/12,17:06:19,08,11,1, 11.9,1,1, 10.179, 10562.681, 371.544, 52866.544 24/05/12,17:06:19,09,11,1, 11.9,1,1, 10.179, 10561.133, 371.544, 52862.871 24/05/12,17:06:19,10,11,1, 11.9,1,1, 10.179, 10561.431, 371.634, 52866.857 24/05/12,17:06:19,11,11,1, 11.9,1,1, 10.179, 10562.942, 371.548, 52865.313 24/05/12,17:06:19,12,11,1, 11.9,1,1, 10.179, 10560.842, 371.461, 52863.641 24/05/12,17:06:19,13,11,1, 11.9,1,1, 10.179, 10562.412, 371.477, 52867.379 24/05/12,17:06:19,14,11,1, 11.9,1,1, 10.179, 10562.112, 371.346, 52863.349 24/05/12,17:06:19,15,11,1, 11.9,1,1, 10.179, 10560.562, 371.505, 52864.811 24/05/12,17:06:19,16,11,1, 11.9,1,1, 10.179, 10562.666, 371.476, 52866.571 24/05/12,17:06:19,17,11,1, 11.9,1,1, 10.179, 10561.138, 371.530, 52862.926 24/05/12,17:06:19,18,11,1, 11.9,1,1, 10.179, 10561.475, 371.718, 52867.029 24/05/12,17:06:19,19,11,1, 11.9,1,1, 10.179, 10563.046, 371.477, 52865.395 24/05/12,17:06:20,00,11,1, 11.9,1,1, 10.178, 10563.042, 371.477, 52865.395 24/05/12,17:06:20,01,11,1, 11.9,1,1, 10.178, 10561.287, 371.537, 52862.912 24/05/12,17:06:20,02,11,1, 11.9,1,1, 10.178, 10561.580, 371.658, 52866.821 24/05/12,17:06:20,03,11,1, 11.9,1,1, 10.178, 10563.079, 371.444, 52865.343 24/05/12,17:06:20,04,11,1, 11.9,1,1, 10.178, 10560.979, 371.423, 52863.711 24/05/12,17:06:20,05,11,1, 11.9,1,1, 10.178, 10562.590, 371.500, 52867.433 24/05/12,17:06:20,06,11,1, 11.9,1,1, 10.178, 10562.232, 371.290, 52863.452 24/05/12,17:06:20,07,11,1, 11.9,1,1, 10.178, 10560.729, 371.484, 52864.876 24/05/12,17:06:20,08,11,1, 11.9,1,1, 10.178, 10562.837, 371.458, 52866.589 24/05/12,17:06:20,09,11,1, 11.9,1,1, 10.178, 10561.260, 371.478, 52862.911 24/05/12,17:06:20,10,11,1, 11.9,1,1, 10.178, 10561.631, 371.674, 52866.800 24/05/12,17:06:20,11,11,1, 11.9,1,1, 10.178, 10563.150, 371.506, 52865.438 24/05/12,17:06:20,12,11,1, 11.9,1,1, 10.178, 10561.010, 371.503, 52863.711 24/05/12,17:06:20,13,11,1, 11.9,1,1, 10.178, 10562.603, 371.430, 52867.342 24/05/12,17:06:20,14,11,1, 11.9,1,1, 10.178, 10562.257, 371.308, 52863.421 24/05/12,17:06:20,15,11,1, 11.9,1,1, 10.178, 10560.712, 371.497, 52864.911 24/05/12,17:06:20,16,11,1, 11.9,1,1, 10.178, 10562.854, 371.458, 52866.498 24/05/12,17:06:20,17,11,1, 11.9,1,1, 10.178, 10561.297, 371.503, 52862.923 24/05/12,17:06:20,18,11,1, 11.9,1,1, 10.178, 10561.617, 371.649, 52866.890 24/05/12,17:06:20,19,11,1, 11.9,1,1, 10.178, 10563.201, 371.467, 52865.422 24/05/12,17:06:21,00,11,1, 11.9,1,1, 10.177, 10563.201, 371.467, 52865.422 24/05/12,17:06:21,01,11,1, 11.9,1,1, 10.177, 10561.578, 371.585, 52863.833 24/05/12,17:06:21,02,11,1, 11.9,1,1, 10.177, 10562.120, 371.501, 52866.617 24/05/12,17:06:21,03,11,1, 11.9,1,1, 10.177, 10562.798, 371.409, 52864.954 24/05/12,17:06:21,04,11,1, 11.9,1,1, 10.177, 10561.583, 371.541, 52864.612 24/05/12,17:06:21,05,11,1, 11.9,1,1, 10.177, 10562.686, 371.205, 52866.531 24/05/12,17:06:21,06,11,1, 11.9,1,1, 10.177, 10562.126, 371.294, 52863.775 24/05/12,17:06:21,07,11,1, 11.9,1,1, 10.177, 10561.427, 371.420, 52865.334 24/05/12,17:06:21,08,11,1, 11.9,1,1, 10.177, 10562.538, 371.288, 52865.602 24/05/12,17:06:21,09,11,1, 11.9,1,1, 10.177, 10561.549, 371.602, 52863.721 24/05/12,17:06:21,10,11,1, 11.9,1,1, 10.177, 10562.151, 371.549, 52866.575 24/05/12,17:06:21,11,11,1, 11.9,1,1, 10.177, 10562.821, 371.392, 52864.973 24/05/12,17:06:21,12,11,1, 11.9,1,1, 10.177, 10561.602, 371.506, 52864.592 24/05/12,17:06:21,13,11,1, 11.9,1,1, 10.177, 10562.703, 371.209, 52866.527 24/05/12,17:06:21,14,11,1, 11.9,1,1, 10.177, 10562.052, 371.315, 52863.772 24/05/12,17:06:21,15,11,1, 11.9,1,1, 10.177, 10561.433, 371.438, 52865.290 24/05/12,17:06:21,16,11,1, 11.9,1,1, 10.177, 10562.613, 371.286, 52865.545 24/05/12,17:06:21,17,11,1, 11.9,1,1, 10.177, 10561.686, 371.587, 52864.060 24/05/12,17:06:21,18,11,1, 11.9,1,1, 10.177, 10561.899, 371.457, 52866.517 24/05/12,17:06:21,19,11,1, 11.9,1,1, 10.177, 10562.965, 371.368, 52864.710 24/05/12,17:06:22,00,11,1, 11.9,1,1, 10.176, 10562.959, 371.368, 52864.710 24/05/12,17:06:22,01,11,1, 11.9,1,1, 10.176, 10561.848, 371.441, 52863.179 24/05/12,17:06:22,02,11,1, 11.9,1,1, 10.176, 10561.800, 371.485, 52866.511 24/05/12,17:06:22,03,11,1, 11.9,1,1, 10.176, 10563.528, 371.412, 52865.796 24/05/12,17:06:22,04,11,1, 11.9,1,1, 10.176, 10561.488, 371.277, 52863.647 24/05/12,17:06:22,05,11,1, 11.9,1,1, 10.176, 10562.656, 371.288, 52867.186 24/05/12,17:06:22,06,11,1, 11.9,1,1, 10.176, 10562.684, 371.271, 52863.761 24/05/12,17:06:22,07,11,1, 11.9,1,1, 10.176, 10561.008, 371.337, 52864.675 24/05/12,17:06:22,08,11,1, 11.9,1,1, 10.176, 10563.054, 371.455, 52866.772 24/05/12,17:06:22,09,11,1, 11.9,1,1, 10.176, 10561.855, 371.437, 52863.147 24/05/12,17:06:22,10,11,1, 11.9,1,1, 10.176, 10561.805, 371.477, 52866.513 24/05/12,17:06:22,11,11,1, 11.9,1,1, 10.176, 10563.560, 371.417, 52865.755 24/05/12,17:06:22,12,11,1, 11.9,1,1, 10.176, 10561.418, 371.328, 52863.683 24/05/12,17:06:22,13,11,1, 11.9,1,1, 10.176, 10562.648, 371.373, 52867.232 24/05/12,17:06:22,14,11,1, 11.9,1,1, 10.176, 10562.680, 371.258, 52863.817 24/05/12,17:06:22,15,11,1, 11.9,1,1, 10.176, 10560.976, 371.292, 52864.625 24/05/12,17:06:22,16,11,1, 11.9,1,1, 10.176, 10563.058, 371.437, 52866.649 24/05/12,17:06:22,17,11,1, 11.9,1,1, 10.176, 10561.879, 371.356, 52863.107 24/05/12,17:06:22,18,11,1, 11.9,1,1, 10.176, 10561.845, 371.439, 52866.491 24/05/12,17:06:22,19,11,1, 11.9,1,1, 10.176, 10563.558, 371.438, 52865.740 24/05/12,17:06:23,00,10,1, 11.9,1,1, 10.176, 10563.551, 371.438, 52865.740 24/05/12,17:06:23,01,10,1, 11.9,1,1, 10.176, 10561.940, 371.492, 52863.579 24/05/12,17:06:23,02,10,1, 11.9,1,1, 10.176, 10562.393, 371.406, 52866.652 24/05/12,17:06:23,03,10,1, 11.9,1,1, 10.176, 10563.279, 371.309, 52865.200 24/05/12,17:06:23,04,10,1, 11.9,1,1, 10.176, 10561.770, 371.338, 52864.290 24/05/12,17:06:23,05,10,1, 11.9,1,1, 10.176, 10562.889, 371.208, 52866.709 24/05/12,17:06:23,06,10,1, 11.9,1,1, 10.176, 10562.512, 371.283, 52863.726 24/05/12,17:06:23,07,10,1, 11.9,1,1, 10.176, 10561.451, 371.392, 52865.202 24/05/12,17:06:23,08,10,1, 11.9,1,1, 10.176, 10563.049, 371.359, 52866.063 24/05/12,17:06:23,09,10,1, 11.9,1,1, 10.176, 10561.954, 371.434, 52863.660 24/05/12,17:06:23,10,10,1, 11.9,1,1, 10.176, 10562.362, 371.372, 52866.749 24/05/12,17:06:23,11,10,1, 11.9,1,1, 10.176, 10563.359, 371.331, 52865.293 24/05/12,17:06:23,12,10,1, 11.9,1,1, 10.176, 10561.785, 371.366, 52864.270 24/05/12,17:06:23,13,10,1, 11.9,1,1, 10.176, 10562.934, 371.190, 52866.732 24/05/12,17:06:23,14,10,1, 11.9,1,1, 10.176, 10562.461, 371.262, 52863.568 24/05/12,17:06:23,15,10,1, 11.9,1,1, 10.176, 10561.452, 371.343, 52865.152 24/05/12,17:06:23,16,10,1, 11.9,1,1, 10.176, 10563.095, 371.302, 52865.986 24/05/12,17:06:23,17,10,1, 11.9,1,1, 10.176, 10561.965, 371.466, 52863.617 24/05/12,17:06:23,18,10,1, 11.9,1,1, 10.176, 10562.358, 371.440, 52866.760 24/05/12,17:06:23,19,10,1, 11.9,1,1, 10.176, 10563.342, 371.309, 52865.228 24/05/12,17:06:24,00,10,1, 11.8,1,1, 10.180, 10563.334, 371.309, 52865.228 24/05/12,17:06:24,01,10,1, 11.8,1,1, 10.180, 10562.123, 371.365, 52863.540 24/05/12,17:06:24,02,10,1, 11.8,1,1, 10.180, 10562.608, 371.256, 52866.654 24/05/12,17:06:24,03,10,1, 11.8,1,1, 10.180, 10563.467, 371.176, 52864.991 24/05/12,17:06:24,04,10,1, 11.8,1,1, 10.180, 10561.890, 371.265, 52864.253 24/05/12,17:06:24,05,10,1, 11.8,1,1, 10.180, 10563.087, 371.102, 52866.641 24/05/12,17:06:24,06,10,1, 11.8,1,1, 10.180, 10562.615, 371.144, 52863.620 24/05/12,17:06:24,07,10,1, 11.8,1,1, 10.180, 10561.667, 371.242, 52865.274 24/05/12,17:06:24,08,10,1, 11.8,1,1, 10.180, 10563.276, 371.229, 52865.974 24/05/12,17:06:24,09,10,1, 11.8,1,1, 10.180, 10562.093, 371.365, 52863.681 24/05/12,17:06:24,10,10,1, 11.8,1,1, 10.180, 10562.634, 371.343, 52866.784 24/05/12,17:06:24,11,10,1, 11.8,1,1, 10.180, 10563.517, 371.269, 52865.047 24/05/12,17:06:24,12,10,1, 11.8,1,1, 10.180, 10561.890, 371.203, 52864.295 24/05/12,17:06:24,13,10,1, 11.8,1,1, 10.180, 10563.073, 371.074, 52866.617 24/05/12,17:06:24,14,10,1, 11.8,1,1, 10.180, 10562.546, 371.152, 52863.512 24/05/12,17:06:24,15,10,1, 11.8,1,1, 10.180, 10561.681, 371.296, 52865.319 24/05/12,17:06:24,16,10,1, 11.8,1,1, 10.180, 10563.367, 371.269, 52866.029 24/05/12,17:06:24,17,10,1, 11.8,1,1, 10.180, 10562.127, 371.377, 52863.708 24/05/12,17:06:24,18,10,1, 11.8,1,1, 10.180, 10562.601, 371.263, 52866.782 24/05/12,17:06:24,19,10,1, 11.8,1,1, 10.180, 10563.516, 371.207, 52865.018 24/05/12,17:06:25,00,10,1, 11.9,1,1, 10.182, 10563.509, 371.207, 52865.018 24/05/12,17:06:25,01,10,1, 11.9,1,1, 10.182, 10562.235, 371.359, 52863.827 24/05/12,17:06:25,02,10,1, 11.9,1,1, 10.182, 10562.890, 371.243, 52866.810 24/05/12,17:06:25,03,10,1, 11.9,1,1, 10.182, 10563.647, 371.200, 52864.962 24/05/12,17:06:25,04,10,1, 11.9,1,1, 10.182, 10561.987, 371.180, 52864.371 24/05/12,17:06:25,05,10,1, 11.9,1,1, 10.182, 10563.255, 371.013, 52866.586 24/05/12,17:06:25,06,10,1, 11.9,1,1, 10.182, 10562.585, 371.143, 52863.442 24/05/12,17:06:25,07,10,1, 11.9,1,1, 10.182, 10561.945, 371.197, 52865.410 24/05/12,17:06:25,08,10,1, 11.9,1,1, 10.182, 10563.564, 371.165, 52866.001 24/05/12,17:06:25,09,10,1, 11.9,1,1, 10.182, 10562.255, 371.355, 52863.838 24/05/12,17:06:25,10,10,1, 11.9,1,1, 10.182, 10562.881, 371.235, 52866.803 24/05/12,17:06:25,11,10,1, 11.9,1,1, 10.182, 10563.578, 371.133, 52864.853 24/05/12,17:06:25,12,10,1, 11.9,1,1, 10.182, 10561.998, 371.190, 52864.352 24/05/12,17:06:25,13,10,1, 11.9,1,1, 10.182, 10563.258, 371.002, 52866.533 24/05/12,17:06:25,14,10,1, 11.9,1,1, 10.182, 10562.657, 371.183, 52863.511 24/05/12,17:06:25,15,10,1, 11.9,1,1, 10.182, 10561.926, 371.260, 52865.477 24/05/12,17:06:25,16,10,1, 11.9,1,1, 10.182, 10563.569, 371.211, 52865.992 24/05/12,17:06:25,17,10,1, 11.9,1,1, 10.182, 10562.245, 371.315, 52863.665 24/05/12,17:06:25,18,10,1, 11.9,1,1, 10.182, 10562.968, 371.195, 52866.846 24/05/12,17:06:25,19,10,1, 11.9,1,1, 10.182, 10563.643, 371.136, 52864.871 24/05/12,17:06:26,00,09,1, 11.9,1,1, 10.176, 10563.643, 371.136, 52864.871 24/05/12,17:06:26,01,09,1, 11.9,1,1, 10.176, 10562.826, 371.378, 52864.764 24/05/12,17:06:26,02,09,1, 11.9,1,1, 10.176, 10563.014, 371.008, 52865.978 24/05/12,17:06:26,03,09,1, 11.9,1,1, 10.176, 10563.471, 371.182, 52865.156 24/05/12,17:06:26,04,09,1, 11.9,1,1, 10.176, 10562.538, 371.166, 52864.763 24/05/12,17:06:26,05,09,1, 11.9,1,1, 10.176, 10562.909, 370.915, 52865.637 24/05/12,17:06:26,06,09,1, 11.9,1,1, 10.176, 10562.843, 371.256, 52864.315 24/05/12,17:06:26,07,09,1, 11.9,1,1, 10.176, 10562.406, 371.136, 52865.351 24/05/12,17:06:26,08,09,1, 11.9,1,1, 10.176, 10563.307, 371.204, 52865.686 24/05/12,17:06:26,09,09,1, 11.9,1,1, 10.176, 10562.894, 371.378, 52864.651 24/05/12,17:06:26,10,09,1, 11.9,1,1, 10.176, 10563.013, 371.029, 52865.940 24/05/12,17:06:26,11,09,1, 11.9,1,1, 10.176, 10563.471, 371.143, 52865.003 24/05/12,17:06:26,12,09,1, 11.9,1,1, 10.176, 10562.533, 371.031, 52864.687 24/05/12,17:06:26,13,09,1, 11.9,1,1, 10.176, 10563.008, 370.942, 52865.816 24/05/12,17:06:26,14,09,1, 11.9,1,1, 10.176, 10562.840, 371.299, 52864.452 24/05/12,17:06:26,15,09,1, 11.9,1,1, 10.176, 10562.451, 371.128, 52865.337 24/05/12,17:06:26,16,09,1, 11.9,1,1, 10.176, 10563.352, 371.152, 52865.799 24/05/12,17:06:26,17,09,1, 11.9,1,1, 10.176, 10562.850, 371.345, 52864.757 24/05/12,17:06:26,18,09,1, 11.9,1,1, 10.176, 10563.038, 370.989, 52866.022 24/05/12,17:06:26,19,09,1, 11.9,1,1, 10.176, 10563.520, 371.130, 52865.081 24/05/12,17:06:27,00,09,1, 12.0,1,1, 10.178, 10563.518, 371.130, 52865.081 24/05/12,17:06:27,01,09,1, 12.0,1,1, 10.178, 10563.037, 371.283, 52864.741 24/05/12,17:06:27,02,09,1, 12.0,1,1, 10.178, 10563.263, 370.892, 52866.012 24/05/12,17:06:27,03,09,1, 12.0,1,1, 10.178, 10563.374, 371.086, 52864.360 24/05/12,17:06:27,04,09,1, 12.0,1,1, 10.178, 10562.900, 371.120, 52865.195 24/05/12,17:06:27,05,09,1, 12.0,1,1, 10.178, 10563.056, 370.783, 52865.160 24/05/12,17:06:27,06,09,1, 12.0,1,1, 10.178, 10562.830, 371.293, 52864.552 24/05/12,17:06:27,07,09,1, 12.0,1,1, 10.178, 10562.946, 371.083, 52865.643 24/05/12,17:06:27,08,09,1, 12.0,1,1, 10.178, 10563.319, 371.081, 52865.083 24/05/12,17:06:27,09,09,1, 12.0,1,1, 10.178, 10563.090, 371.367, 52865.276 24/05/12,17:06:27,10,09,1, 12.0,1,1, 10.178, 10563.407, 370.853, 52865.878 24/05/12,17:06:27,11,09,1, 12.0,1,1, 10.178, 10563.226, 371.032, 52864.742 24/05/12,17:06:27,12,09,1, 12.0,1,1, 10.178, 10562.864, 371.101, 52865.242 24/05/12,17:06:27,13,09,1, 12.0,1,1, 10.178, 10563.099, 370.809, 52865.189 24/05/12,17:06:27,14,09,1, 12.0,1,1, 10.178, 10562.838, 371.327, 52864.601 24/05/12,17:06:27,15,09,1, 12.0,1,1, 10.178, 10562.995, 371.124, 52865.642 24/05/12,17:06:27,16,09,1, 12.0,1,1, 10.178, 10563.393, 371.089, 52865.097 24/05/12,17:06:27,17,09,1, 12.0,1,1, 10.178, 10563.178, 371.308, 52865.290 24/05/12,17:06:27,18,09,1, 12.0,1,1, 10.178, 10563.399, 370.850, 52865.688 24/05/12,17:06:27,19,09,1, 12.0,1,1, 10.178, 10563.264, 371.100, 52864.552 24/05/12,17:06:28,00,10,1, 11.9,1,1, 10.183, 10563.259, 371.100, 52864.552 24/05/12,17:06:28,01,10,1, 11.9,1,1, 10.183, 10563.192, 371.182, 52864.806 24/05/12,17:06:28,02,10,1, 11.9,1,1, 10.183, 10563.390, 370.801, 52866.056 24/05/12,17:06:28,03,10,1, 11.9,1,1, 10.183, 10563.582, 371.041, 52864.743 24/05/12,17:06:28,04,10,1, 11.9,1,1, 10.183, 10562.647, 370.985, 52864.738 24/05/12,17:06:28,05,10,1, 11.9,1,1, 10.183, 10563.334, 370.837, 52865.553 24/05/12,17:06:28,06,10,1, 11.9,1,1, 10.183, 10563.168, 371.277, 52864.426 24/05/12,17:06:28,07,10,1, 11.9,1,1, 10.183, 10562.997, 371.033, 52865.696 24/05/12,17:06:28,08,10,1, 11.9,1,1, 10.183, 10563.914, 371.130, 52865.620 24/05/12,17:06:28,09,10,1, 11.9,1,1, 10.183, 10563.184, 371.151, 52864.658 24/05/12,17:06:28,10,10,1, 11.9,1,1, 10.183, 10563.377, 370.802, 52865.940 24/05/12,17:06:28,11,10,1, 11.9,1,1, 10.183, 10563.581, 371.004, 52864.635 24/05/12,17:06:28,12,10,1, 11.9,1,1, 10.183, 10562.619, 370.911, 52864.730 24/05/12,17:06:28,13,10,1, 11.9,1,1, 10.183, 10563.377, 370.900, 52865.582 24/05/12,17:06:28,14,10,1, 11.9,1,1, 10.183, 10563.168, 371.267, 52864.466 24/05/12,17:06:28,15,10,1, 11.9,1,1, 10.183, 10563.014, 371.016, 52865.705 24/05/12,17:06:28,16,10,1, 11.9,1,1, 10.183, 10563.862, 371.071, 52865.629 24/05/12,17:06:28,17,10,1, 11.9,1,1, 10.183, 10563.157, 371.133, 52864.712 24/05/12,17:06:28,18,10,1, 11.9,1,1, 10.183, 10563.423, 370.759, 52865.939 24/05/12,17:06:28,19,10,1, 11.9,1,1, 10.183, 10563.587, 371.009, 52864.624 24/05/12,17:06:29,00,09,1, 11.9,1,1, 10.177, 10563.585, 371.009, 52864.624 24/05/12,17:06:29,01,09,1, 11.9,1,1, 10.177, 10563.178, 371.003, 52864.722 24/05/12,17:06:29,02,09,1, 11.9,1,1, 10.177, 10563.545, 370.710, 52865.857 24/05/12,17:06:29,03,09,1, 11.9,1,1, 10.177, 10563.533, 371.001, 52864.405 24/05/12,17:06:29,04,09,1, 11.9,1,1, 10.177, 10562.732, 370.903, 52865.044 24/05/12,17:06:29,05,09,1, 11.9,1,1, 10.177, 10563.596, 370.884, 52865.665 24/05/12,17:06:29,06,09,1, 11.9,1,1, 10.177, 10563.318, 371.204, 52864.523 24/05/12,17:06:29,07,09,1, 11.9,1,1, 10.177, 10563.343, 370.881, 52865.928 24/05/12,17:06:29,08,09,1, 11.9,1,1, 10.177, 10564.080, 370.991, 52865.359 24/05/12,17:06:29,09,09,1, 11.9,1,1, 10.177, 10563.230, 371.024, 52864.668 24/05/12,17:06:29,10,09,1, 11.9,1,1, 10.177, 10563.548, 370.636, 52865.828 24/05/12,17:06:29,11,09,1, 11.9,1,1, 10.177, 10563.523, 370.962, 52864.332 24/05/12,17:06:29,12,09,1, 11.9,1,1, 10.177, 10562.814, 370.911, 52865.056 24/05/12,17:06:29,13,09,1, 11.9,1,1, 10.177, 10563.667, 370.894, 52865.712 24/05/12,17:06:29,14,09,1, 11.9,1,1, 10.177, 10563.320, 371.210, 52864.484 24/05/12,17:06:29,15,09,1, 11.9,1,1, 10.177, 10563.363, 370.854, 52866.010 24/05/12,17:06:29,16,09,1, 11.9,1,1, 10.177, 10564.060, 370.985, 52865.423 24/05/12,17:06:29,17,09,1, 11.9,1,1, 10.177, 10563.194, 370.971, 52864.738 24/05/12,17:06:29,18,09,1, 11.9,1,1, 10.177, 10563.563, 370.687, 52865.848 24/05/12,17:06:29,19,09,1, 11.9,1,1, 10.177, 10563.480, 371.060, 52864.409 24/05/12,17:06:30,00,10,1, 11.8,1,1, 10.176, 10563.476, 371.060, 52864.409 24/05/12,17:06:30,01,10,1, 11.8,1,1, 10.176, 10563.276, 370.854, 52864.747 24/05/12,17:06:30,02,10,1, 11.8,1,1, 10.176, 10563.628, 370.601, 52865.787 24/05/12,17:06:30,03,10,1, 11.8,1,1, 10.176, 10563.551, 370.966, 52864.440 24/05/12,17:06:30,04,10,1, 11.8,1,1, 10.176, 10563.031, 370.880, 52865.277 24/05/12,17:06:30,05,10,1, 11.8,1,1, 10.176, 10563.935, 370.861, 52865.714 24/05/12,17:06:30,06,10,1, 11.8,1,1, 10.176, 10563.554, 371.080, 52864.577 24/05/12,17:06:30,07,10,1, 11.8,1,1, 10.176, 10563.669, 370.713, 52865.980 24/05/12,17:06:30,08,10,1, 11.8,1,1, 10.176, 10564.185, 370.883, 52865.143 24/05/12,17:06:30,09,10,1, 11.8,1,1, 10.176, 10563.232, 370.824, 52864.699 24/05/12,17:06:30,10,10,1, 11.8,1,1, 10.176, 10563.683, 370.632, 52865.687 24/05/12,17:06:30,11,10,1, 11.8,1,1, 10.176, 10563.575, 370.940, 52864.276 24/05/12,17:06:30,12,10,1, 11.8,1,1, 10.176, 10563.067, 370.803, 52865.220 24/05/12,17:06:30,13,10,1, 11.8,1,1, 10.176, 10564.019, 370.931, 52865.795 24/05/12,17:06:30,14,10,1, 11.8,1,1, 10.176, 10563.564, 371.135, 52864.743 24/05/12,17:06:30,15,10,1, 11.8,1,1, 10.176, 10563.706, 370.725, 52866.013 24/05/12,17:06:30,16,10,1, 11.8,1,1, 10.176, 10564.193, 370.903, 52865.150 24/05/12,17:06:30,17,10,1, 11.8,1,1, 10.176, 10563.243, 370.833, 52864.765 24/05/12,17:06:30,18,10,1, 11.8,1,1, 10.176, 10563.655, 370.629, 52865.719 24/05/12,17:06:30,19,10,1, 11.8,1,1, 10.176, 10563.594, 370.980, 52864.403 24/05/12,17:06:31,00,10,1, 11.9,1,1, 10.180, 10563.593, 370.980, 52864.403 24/05/12,17:06:31,01,10,1, 11.9,1,1, 10.180, 10563.195, 370.728, 52864.755 24/05/12,17:06:31,02,10,1, 11.9,1,1, 10.180, 10563.808, 370.646, 52865.692 24/05/12,17:06:31,03,10,1, 11.9,1,1, 10.180, 10563.694, 371.046, 52864.444 24/05/12,17:06:31,04,10,1, 11.9,1,1, 10.180, 10563.382, 370.791, 52865.623 24/05/12,17:06:31,05,10,1, 11.9,1,1, 10.180, 10564.315, 370.899, 52865.737 24/05/12,17:06:31,06,10,1, 11.9,1,1, 10.180, 10563.707, 370.953, 52864.813 24/05/12,17:06:31,07,10,1, 11.9,1,1, 10.180, 10563.875, 370.592, 52866.019 24/05/12,17:06:31,08,10,1, 11.9,1,1, 10.180, 10564.105, 370.790, 52864.853 24/05/12,17:06:31,09,10,1, 11.9,1,1, 10.180, 10563.183, 370.733, 52864.646 24/05/12,17:06:31,10,10,1, 11.9,1,1, 10.180, 10563.857, 370.667, 52865.654 24/05/12,17:06:31,11,10,1, 11.9,1,1, 10.180, 10563.634, 371.060, 52864.454 24/05/12,17:06:31,12,10,1, 11.9,1,1, 10.180, 10563.413, 370.768, 52865.620 24/05/12,17:06:31,13,10,1, 11.9,1,1, 10.180, 10564.351, 370.873, 52865.693 24/05/12,17:06:31,14,10,1, 11.9,1,1, 10.180, 10563.758, 370.955, 52864.787 24/05/12,17:06:31,15,10,1, 11.9,1,1, 10.180, 10563.899, 370.594, 52866.094 24/05/12,17:06:31,16,10,1, 11.9,1,1, 10.180, 10564.193, 370.781, 52864.833 24/05/12,17:06:31,17,10,1, 11.9,1,1, 10.180, 10563.185, 370.730, 52864.785 24/05/12,17:06:31,18,10,1, 11.9,1,1, 10.180, 10563.802, 370.590, 52865.668 24/05/12,17:06:31,19,10,1, 11.9,1,1, 10.180, 10563.670, 371.008, 52864.329 24/05/12,17:06:32,00,10,1, 11.9,1,1, 10.175, 10563.668, 371.008, 52864.329 24/05/12,17:06:32,01,10,1, 11.9,1,1, 10.175, 10563.317, 370.673, 52865.073 24/05/12,17:06:32,02,10,1, 11.9,1,1, 10.175, 10564.130, 370.666, 52865.679 24/05/12,17:06:32,03,10,1, 11.9,1,1, 10.175, 10563.898, 370.979, 52864.573 24/05/12,17:06:32,04,10,1, 11.9,1,1, 10.175, 10563.834, 370.701, 52865.985 24/05/12,17:06:32,05,10,1, 11.9,1,1, 10.175, 10564.596, 370.814, 52865.410 24/05/12,17:06:32,06,10,1, 11.9,1,1, 10.175, 10563.776, 370.780, 52864.680 24/05/12,17:06:32,07,10,1, 11.9,1,1, 10.175, 10564.072, 370.458, 52865.826 24/05/12,17:06:32,08,10,1, 11.9,1,1, 10.175, 10564.062, 370.805, 52864.484 24/05/12,17:06:32,09,10,1, 11.9,1,1, 10.175, 10563.372, 370.727, 52865.089 24/05/12,17:06:32,10,10,1, 11.9,1,1, 10.175, 10564.142, 370.682, 52865.657 24/05/12,17:06:32,11,10,1, 11.9,1,1, 10.175, 10563.957, 370.967, 52864.614 24/05/12,17:06:32,12,10,1, 11.9,1,1, 10.175, 10563.894, 370.679, 52866.021 24/05/12,17:06:32,13,10,1, 11.9,1,1, 10.175, 10564.610, 370.764, 52865.454 24/05/12,17:06:32,14,10,1, 11.9,1,1, 10.175, 10563.785, 370.771, 52864.734 24/05/12,17:06:32,15,10,1, 11.9,1,1, 10.175, 10564.074, 370.509, 52865.837 24/05/12,17:06:32,16,10,1, 11.9,1,1, 10.175, 10564.082, 370.783, 52864.491 24/05/12,17:06:32,17,10,1, 11.9,1,1, 10.175, 10563.369, 370.683, 52865.049 24/05/12,17:06:32,18,10,1, 11.9,1,1, 10.175, 10564.232, 370.687, 52865.664 24/05/12,17:06:32,19,10,1, 11.9,1,1, 10.175, 10563.889, 370.985, 52864.621 24/05/12,17:06:33,00,10,1, 11.9,1,1, 10.176, 10563.885, 370.985, 52864.621 24/05/12,17:06:33,01,10,1, 11.9,1,1, 10.176, 10563.642, 370.636, 52865.362 24/05/12,17:06:33,02,10,1, 11.9,1,1, 10.176, 10564.556, 370.708, 52865.776 24/05/12,17:06:33,03,10,1, 11.9,1,1, 10.176, 10564.152, 370.903, 52864.860 24/05/12,17:06:33,04,10,1, 11.9,1,1, 10.176, 10564.236, 370.544, 52866.083 24/05/12,17:06:33,05,10,1, 11.9,1,1, 10.176, 10564.680, 370.693, 52865.093 24/05/12,17:06:33,06,10,1, 11.9,1,1, 10.176, 10563.726, 370.606, 52864.808 24/05/12,17:06:33,07,10,1, 11.9,1,1, 10.176, 10564.164, 370.435, 52865.705 24/05/12,17:06:33,08,10,1, 11.9,1,1, 10.176, 10564.057, 370.785, 52864.260 24/05/12,17:06:33,09,10,1, 11.9,1,1, 10.176, 10563.742, 370.680, 52865.430 24/05/12,17:06:33,10,10,1, 11.9,1,1, 10.176, 10564.580, 370.722, 52865.716 24/05/12,17:06:33,11,10,1, 11.9,1,1, 10.176, 10564.090, 370.866, 52864.607 24/05/12,17:06:33,12,10,1, 11.9,1,1, 10.176, 10564.304, 370.452, 52866.028 24/05/12,17:06:33,13,10,1, 11.9,1,1, 10.176, 10564.605, 370.624, 52864.948 24/05/12,17:06:33,14,10,1, 11.9,1,1, 10.176, 10563.721, 370.601, 52864.763 24/05/12,17:06:33,15,10,1, 11.9,1,1, 10.176, 10564.179, 370.509, 52865.719 24/05/12,17:06:33,16,10,1, 11.9,1,1, 10.176, 10564.105, 370.819, 52864.448 24/05/12,17:06:33,17,10,1, 11.9,1,1, 10.176, 10563.687, 370.657, 52865.480 24/05/12,17:06:33,18,10,1, 11.9,1,1, 10.176, 10564.643, 370.662, 52865.678 24/05/12,17:06:33,19,10,1, 11.9,1,1, 10.176, 10564.179, 370.859, 52864.737 24/05/12,17:06:34,00,10,1, 11.9,1,1, 10.178, 10564.177, 370.859, 52864.737 24/05/12,17:06:34,01,10,1, 11.9,1,1, 10.178, 10564.152, 370.606, 52865.860 24/05/12,17:06:34,02,10,1, 11.9,1,1, 10.178, 10564.962, 370.640, 52865.660 24/05/12,17:06:34,03,10,1, 11.9,1,1, 10.178, 10564.214, 370.713, 52864.818 24/05/12,17:06:34,04,10,1, 11.9,1,1, 10.178, 10564.450, 370.378, 52865.991 24/05/12,17:06:34,05,10,1, 11.9,1,1, 10.178, 10564.574, 370.629, 52864.603 24/05/12,17:06:34,06,10,1, 11.9,1,1, 10.178, 10563.729, 370.520, 52864.781 24/05/12,17:06:34,07,10,1, 11.9,1,1, 10.178, 10564.465, 370.486, 52865.601 24/05/12,17:06:34,08,10,1, 11.9,1,1, 10.178, 10564.238, 370.866, 52864.535 24/05/12,17:06:34,09,10,1, 11.9,1,1, 10.178, 10564.136, 370.601, 52865.897 24/05/12,17:06:34,10,10,1, 11.9,1,1, 10.178, 10564.982, 370.644, 52865.606 24/05/12,17:06:34,11,10,1, 11.9,1,1, 10.178, 10564.222, 370.668, 52864.766 24/05/12,17:06:34,12,10,1, 11.9,1,1, 10.178, 10564.509, 370.356, 52866.011 24/05/12,17:06:34,13,10,1, 11.9,1,1, 10.178, 10564.498, 370.606, 52864.515 24/05/12,17:06:34,14,10,1, 11.9,1,1, 10.178, 10563.750, 370.514, 52864.882 24/05/12,17:06:34,15,10,1, 11.9,1,1, 10.178, 10564.525, 370.565, 52865.747 24/05/12,17:06:34,16,10,1, 11.9,1,1, 10.178, 10564.256, 370.848, 52864.555 24/05/12,17:06:34,17,10,1, 11.9,1,1, 10.178, 10564.229, 370.553, 52865.951 24/05/12,17:06:34,18,10,1, 11.9,1,1, 10.178, 10565.037, 370.617, 52865.642 24/05/12,17:06:34,19,10,1, 11.9,1,1, 10.178, 10564.264, 370.647, 52864.826 24/05/12,17:06:35,00,10,1, 11.9,1,1, 10.176, 10564.260, 370.647, 52864.826 24/05/12,17:06:35,01,10,1, 11.9,1,1, 10.176, 10564.620, 370.441, 52866.165 24/05/12,17:06:35,02,10,1, 11.9,1,1, 10.176, 10565.120, 370.571, 52865.253 24/05/12,17:06:35,03,10,1, 11.9,1,1, 10.176, 10564.129, 370.507, 52864.696 24/05/12,17:06:35,04,10,1, 11.9,1,1, 10.176, 10564.600, 370.322, 52865.661 24/05/12,17:06:35,05,10,1, 11.9,1,1, 10.176, 10564.520, 370.735, 52864.458 24/05/12,17:06:35,06,10,1, 11.9,1,1, 10.176, 10564.005, 370.579, 52865.268 24/05/12,17:06:35,07,10,1, 11.9,1,1, 10.176, 10564.965, 370.641, 52865.809 24/05/12,17:06:35,08,10,1, 11.9,1,1, 10.176, 10564.525, 370.797, 52864.753 24/05/12,17:06:35,09,10,1, 11.9,1,1, 10.176, 10564.578, 370.453, 52866.154 24/05/12,17:06:35,10,10,1, 11.9,1,1, 10.176, 10565.082, 370.585, 52865.250 24/05/12,17:06:35,11,10,1, 11.9,1,1, 10.176, 10564.108, 370.519, 52864.707 24/05/12,17:06:35,12,10,1, 11.9,1,1, 10.176, 10564.593, 370.304, 52865.684 24/05/12,17:06:35,13,10,1, 11.9,1,1, 10.176, 10564.518, 370.669, 52864.386 24/05/12,17:06:35,14,10,1, 11.9,1,1, 10.176, 10563.968, 370.549, 52865.326 24/05/12,17:06:35,15,10,1, 11.9,1,1, 10.176, 10564.958, 370.586, 52865.775 24/05/12,17:06:35,16,10,1, 11.9,1,1, 10.176, 10564.548, 370.798, 52864.739 24/05/12,17:06:35,17,10,1, 11.9,1,1, 10.176, 10564.613, 370.428, 52866.189 24/05/12,17:06:35,18,10,1, 11.9,1,1, 10.176, 10565.069, 370.538, 52865.203 24/05/12,17:06:35,19,10,1, 11.9,1,1, 10.176, 10564.146, 370.484, 52864.676 24/05/12,17:06:36,00,10,1, 11.8,1,1, 10.173, 10564.144, 370.484, 52864.676 24/05/12,17:06:36,01,10,1, 11.8,1,1, 10.173, 10564.822, 370.226, 52865.971 24/05/12,17:06:36,02,10,1, 11.8,1,1, 10.173, 10565.025, 370.468, 52864.721 24/05/12,17:06:36,03,10,1, 11.8,1,1, 10.173, 10564.157, 370.370, 52864.869 24/05/12,17:06:36,04,10,1, 11.8,1,1, 10.173, 10564.794, 370.359, 52865.733 24/05/12,17:06:36,05,10,1, 11.8,1,1, 10.173, 10564.630, 370.770, 52864.435 24/05/12,17:06:36,06,10,1, 11.8,1,1, 10.173, 10564.466, 370.480, 52865.720 24/05/12,17:06:36,07,10,1, 11.8,1,1, 10.173, 10565.381, 370.535, 52865.658 24/05/12,17:06:36,08,10,1, 11.8,1,1, 10.173, 10564.646, 370.598, 52864.754 24/05/12,17:06:36,09,10,1, 11.8,1,1, 10.173, 10564.866, 370.217, 52865.913 24/05/12,17:06:36,10,10,1, 11.8,1,1, 10.173, 10565.000, 370.536, 52864.662 24/05/12,17:06:36,11,10,1, 11.8,1,1, 10.173, 10564.186, 370.422, 52864.852 24/05/12,17:06:36,12,10,1, 11.8,1,1, 10.173, 10564.830, 370.417, 52865.768 24/05/12,17:06:36,13,10,1, 11.8,1,1, 10.173, 10564.662, 370.700, 52864.513 24/05/12,17:06:36,14,10,1, 11.8,1,1, 10.173, 10564.538, 370.434, 52865.878 24/05/12,17:06:36,15,10,1, 11.8,1,1, 10.173, 10565.384, 370.537, 52865.601 24/05/12,17:06:36,16,10,1, 11.8,1,1, 10.173, 10564.602, 370.582, 52864.747 24/05/12,17:06:36,17,10,1, 11.8,1,1, 10.173, 10564.928, 370.239, 52865.973 24/05/12,17:06:36,18,10,1, 11.8,1,1, 10.173, 10564.963, 370.496, 52864.588 24/05/12,17:06:36,19,10,1, 11.8,1,1, 10.173, 10564.161, 370.410, 52864.953 24/05/12,17:06:37,00,10,1, 11.9,1,1, 10.177, 10564.160, 370.410, 52864.953 24/05/12,17:06:37,01,10,1, 11.9,1,1, 10.177, 10564.994, 370.159, 52865.768 24/05/12,17:06:37,02,10,1, 11.9,1,1, 10.177, 10564.899, 370.510, 52864.335 24/05/12,17:06:37,03,10,1, 11.9,1,1, 10.177, 10564.373, 370.390, 52865.198 24/05/12,17:06:37,04,10,1, 11.9,1,1, 10.177, 10565.269, 370.427, 52865.805 24/05/12,17:06:37,05,10,1, 11.9,1,1, 10.177, 10564.886, 370.692, 52864.727 24/05/12,17:06:37,06,10,1, 11.9,1,1, 10.177, 10564.952, 370.344, 52866.112 24/05/12,17:06:37,07,10,1, 11.9,1,1, 10.177, 10565.543, 370.478, 52865.272 24/05/12,17:06:37,08,10,1, 11.9,1,1, 10.177, 10564.623, 370.368, 52864.824 24/05/12,17:06:37,09,10,1, 11.9,1,1, 10.177, 10565.002, 370.179, 52865.827 24/05/12,17:06:37,10,10,1, 11.9,1,1, 10.177, 10565.165, 370.626, 52865.543 24/05/12,17:06:37,11,10,1, 11.9,1,1, 10.177, 10563.978, 370.272, 52864.410 24/05/12,17:06:37,12,10,1, 11.9,1,1, 10.177, 10565.161, 370.542, 52866.387 24/05/12,17:06:37,13,10,1, 11.9,1,1, 10.177, 10565.380, 370.652, 52864.764 24/05/12,17:06:37,14,10,1, 11.9,1,1, 10.177, 10564.465, 370.166, 52865.380 24/05/12,17:06:37,15,10,1, 11.9,1,1, 10.177, 10565.770, 370.587, 52866.185 24/05/12,17:06:37,16,10,1, 11.9,1,1, 10.177, 10564.699, 370.231, 52864.024 24/05/12,17:06:37,17,10,1, 11.9,1,1, 10.177, 10564.579, 370.174, 52865.756 24/05/12,17:06:37,18,10,1, 11.9,1,1, 10.177, 10565.421, 370.651, 52865.132 24/05/12,17:06:37,19,10,1, 11.9,1,1, 10.177, 10564.069, 370.230, 52864.259 24/05/12,17:06:38,00,10,1, 12.0,1,1, 10.176, 10564.069, 370.230, 52864.259 24/05/12,17:06:38,01,10,1, 12.0,1,1, 10.176, 10565.723, 370.287, 52866.078 24/05/12,17:06:38,02,10,1, 12.0,1,1, 10.176, 10564.802, 370.513, 52863.781 24/05/12,17:06:38,03,10,1, 12.0,1,1, 10.176, 10564.713, 370.457, 52866.245 24/05/12,17:06:38,04,10,1, 12.0,1,1, 10.176, 10566.028, 370.389, 52865.779 24/05/12,17:06:38,05,10,1, 12.0,1,1, 10.176, 10564.606, 370.464, 52864.331 24/05/12,17:06:38,06,10,1, 12.0,1,1, 10.176, 10565.532, 370.265, 52866.821 24/05/12,17:06:38,07,10,1, 12.0,1,1, 10.176, 10565.545, 370.295, 52864.234 24/05/12,17:06:38,08,10,1, 12.0,1,1, 10.176, 10564.270, 370.313, 52864.905 24/05/12,17:06:38,09,10,1, 12.0,1,1, 10.176, 10565.615, 370.297, 52866.220 24/05/12,17:06:38,10,10,1, 12.0,1,1, 10.176, 10564.744, 370.496, 52863.748 24/05/12,17:06:38,11,10,1, 12.0,1,1, 10.176, 10564.792, 370.439, 52866.332 24/05/12,17:06:38,12,10,1, 12.0,1,1, 10.176, 10566.089, 370.406, 52865.574 24/05/12,17:06:38,13,10,1, 12.0,1,1, 10.176, 10564.664, 370.457, 52864.362 24/05/12,17:06:38,14,10,1, 12.0,1,1, 10.176, 10565.507, 370.253, 52866.804 24/05/12,17:06:38,15,10,1, 12.0,1,1, 10.176, 10565.466, 370.232, 52864.341 24/05/12,17:06:38,16,10,1, 12.0,1,1, 10.176, 10564.250, 370.332, 52865.052 24/05/12,17:06:38,17,10,1, 12.0,1,1, 10.176, 10565.588, 370.288, 52866.189 24/05/12,17:06:38,18,10,1, 12.0,1,1, 10.176, 10564.810, 370.536, 52863.846 24/05/12,17:06:38,19,10,1, 12.0,1,1, 10.176, 10564.861, 370.431, 52866.429 24/05/12,17:06:39,00,10,1, 11.9,1,1, 10.180, 10564.861, 370.431, 52866.429 24/05/12,17:06:39,01,10,1, 11.9,1,1, 10.180, 10565.944, 370.341, 52865.984 24/05/12,17:06:39,02,10,1, 11.9,1,1, 10.180, 10564.892, 370.455, 52863.955 24/05/12,17:06:39,03,10,1, 11.9,1,1, 10.180, 10565.435, 370.338, 52866.784 24/05/12,17:06:39,04,10,1, 11.9,1,1, 10.180, 10566.112, 370.261, 52865.061 24/05/12,17:06:39,05,10,1, 11.9,1,1, 10.180, 10564.650, 370.283, 52864.473 24/05/12,17:06:39,06,10,1, 11.9,1,1, 10.180, 10565.699, 370.125, 52866.493 24/05/12,17:06:39,07,10,1, 11.9,1,1, 10.180, 10565.214, 370.276, 52863.828 24/05/12,17:06:39,08,10,1, 11.9,1,1, 10.180, 10564.567, 370.368, 52865.501 24/05/12,17:06:39,09,10,1, 11.9,1,1, 10.180, 10566.037, 370.317, 52866.085 24/05/12,17:06:39,10,10,1, 11.9,1,1, 10.180, 10564.894, 370.442, 52864.022 24/05/12,17:06:39,11,10,1, 11.9,1,1, 10.180, 10565.411, 370.268, 52866.670 24/05/12,17:06:39,12,10,1, 11.9,1,1, 10.180, 10566.118, 370.225, 52864.890 24/05/12,17:06:39,13,10,1, 11.9,1,1, 10.180, 10564.689, 370.295, 52864.548 24/05/12,17:06:39,14,10,1, 11.9,1,1, 10.180, 10565.775, 370.122, 52866.466 24/05/12,17:06:39,15,10,1, 11.9,1,1, 10.180, 10565.168, 370.292, 52863.601 24/05/12,17:06:39,16,10,1, 11.9,1,1, 10.180, 10564.592, 370.363, 52865.513 24/05/12,17:06:39,17,10,1, 11.9,1,1, 10.180, 10566.108, 370.316, 52865.991 24/05/12,17:06:39,18,10,1, 11.9,1,1, 10.180, 10564.931, 370.452, 52864.147 24/05/12,17:06:39,19,10,1, 11.9,1,1, 10.180, 10565.548, 370.321, 52866.774 24/05/12,17:06:40,00,10,1, 11.9,1,1, 10.174, 10565.546, 370.321, 52866.774 24/05/12,17:06:40,01,10,1, 11.9,1,1, 10.174, 10566.342, 370.271, 52865.699 24/05/12,17:06:40,02,10,1, 11.9,1,1, 10.174, 10565.124, 370.418, 52864.275 24/05/12,17:06:40,03,10,1, 11.9,1,1, 10.174, 10565.846, 370.222, 52866.844 24/05/12,17:06:40,04,10,1, 11.9,1,1, 10.174, 10565.944, 370.148, 52864.364 24/05/12,17:06:40,05,10,1, 11.9,1,1, 10.174, 10564.632, 370.209, 52864.791 24/05/12,17:06:40,06,10,1, 11.9,1,1, 10.174, 10565.982, 370.152, 52866.142 24/05/12,17:06:40,07,10,1, 11.9,1,1, 10.174, 10565.155, 370.370, 52863.738 24/05/12,17:06:40,08,10,1, 11.9,1,1, 10.174, 10565.162, 370.373, 52866.224 24/05/12,17:06:40,09,10,1, 11.9,1,1, 10.174, 10566.438, 370.321, 52865.649 24/05/12,17:06:40,10,10,1, 11.9,1,1, 10.174, 10565.070, 370.346, 52864.418 24/05/12,17:06:40,11,10,1, 11.9,1,1, 10.174, 10565.888, 370.074, 52866.785 24/05/12,17:06:40,12,10,1, 11.9,1,1, 10.174, 10565.901, 370.130, 52864.258 24/05/12,17:06:40,13,10,1, 11.9,1,1, 10.174, 10564.648, 370.195, 52864.881 24/05/12,17:06:40,14,10,1, 11.9,1,1, 10.174, 10565.982, 370.187, 52866.132 24/05/12,17:06:40,15,10,1, 11.9,1,1, 10.174, 10565.206, 370.375, 52863.617 24/05/12,17:06:40,16,10,1, 11.9,1,1, 10.174, 10565.251, 370.340, 52866.269 24/05/12,17:06:40,17,10,1, 11.9,1,1, 10.174, 10566.441, 370.264, 52865.534 24/05/12,17:06:40,18,10,1, 11.9,1,1, 10.174, 10565.034, 370.293, 52864.409 24/05/12,17:06:40,19,10,1, 11.9,1,1, 10.174, 10565.930, 370.109, 52866.826 24/05/12,17:06:41,00,10,1, 11.9,1,1, 10.176, 10565.929, 370.109, 52866.826 24/05/12,17:06:41,01,10,1, 11.9,1,1, 10.176, 10566.480, 370.180, 52865.123 24/05/12,17:06:41,02,10,1, 11.9,1,1, 10.176, 10565.056, 370.128, 52864.516 24/05/12,17:06:41,03,10,1, 11.9,1,1, 10.176, 10566.122, 370.001, 52866.491 24/05/12,17:06:41,04,10,1, 11.9,1,1, 10.176, 10565.643, 370.144, 52863.792 24/05/12,17:06:41,05,10,1, 11.9,1,1, 10.176, 10564.877, 370.191, 52865.342 24/05/12,17:06:41,06,10,1, 11.9,1,1, 10.176, 10566.347, 370.168, 52865.961 24/05/12,17:06:41,07,10,1, 11.9,1,1, 10.176, 10565.283, 370.304, 52864.025 24/05/12,17:06:41,08,10,1, 11.9,1,1, 10.176, 10565.824, 370.153, 52866.688 24/05/12,17:06:41,09,10,1, 11.9,1,1, 10.176, 10566.498, 370.105, 52865.134 24/05/12,17:06:41,10,10,1, 11.9,1,1, 10.176, 10565.057, 370.137, 52864.521 24/05/12,17:06:41,11,10,1, 11.9,1,1, 10.176, 10566.114, 370.025, 52866.499 24/05/12,17:06:41,12,10,1, 11.9,1,1, 10.176, 10565.597, 370.154, 52863.789 24/05/12,17:06:41,13,10,1, 11.9,1,1, 10.176, 10564.929, 370.149, 52865.489 24/05/12,17:06:41,14,10,1, 11.9,1,1, 10.176, 10566.409, 370.136, 52865.904 24/05/12,17:06:41,15,10,1, 11.9,1,1, 10.176, 10565.302, 370.345, 52864.166 24/05/12,17:06:41,16,10,1, 11.9,1,1, 10.176, 10565.834, 370.169, 52866.813 24/05/12,17:06:41,17,10,1, 11.9,1,1, 10.176, 10566.457, 370.126, 52864.908 24/05/12,17:06:41,18,10,1, 11.9,1,1, 10.176, 10565.039, 370.139, 52864.554 24/05/12,17:06:41,19,10,1, 11.9,1,1, 10.176, 10566.134, 369.925, 52866.404 24/05/12,17:06:42,00,10,1, 11.9,1,1, 10.171, 10566.130, 369.925, 52866.404 24/05/12,17:06:42,01,10,1, 11.9,1,1, 10.171, 10566.356, 370.038, 52864.363 24/05/12,17:06:42,02,10,1, 11.9,1,1, 10.171, 10565.037, 370.086, 52864.720 24/05/12,17:06:42,03,10,1, 11.9,1,1, 10.171, 10566.334, 370.009, 52866.095 24/05/12,17:06:42,04,10,1, 11.9,1,1, 10.171, 10565.589, 370.261, 52863.687 24/05/12,17:06:42,05,10,1, 11.9,1,1, 10.171, 10565.517, 370.190, 52866.176 24/05/12,17:06:42,06,10,1, 11.9,1,1, 10.171, 10566.800, 370.158, 52865.762 24/05/12,17:06:42,07,10,1, 11.9,1,1, 10.171, 10565.491, 370.256, 52864.435 24/05/12,17:06:42,08,10,1, 11.9,1,1, 10.171, 10566.250, 370.044, 52866.751 24/05/12,17:06:42,09,10,1, 11.9,1,1, 10.171, 10566.266, 369.993, 52864.308 24/05/12,17:06:42,10,10,1, 11.9,1,1, 10.171, 10565.041, 370.036, 52864.725 24/05/12,17:06:42,11,10,1, 11.9,1,1, 10.171, 10566.377, 370.071, 52866.112 24/05/12,17:06:42,12,10,1, 11.9,1,1, 10.171, 10565.565, 370.296, 52863.827 24/05/12,17:06:42,13,10,1, 11.9,1,1, 10.171, 10565.556, 370.172, 52866.193 24/05/12,17:06:42,14,10,1, 11.9,1,1, 10.171, 10566.839, 370.168, 52865.543 24/05/12,17:06:42,15,10,1, 11.9,1,1, 10.171, 10565.459, 370.156, 52864.369 24/05/12,17:06:42,16,10,1, 11.9,1,1, 10.171, 10566.253, 369.972, 52866.740 24/05/12,17:06:42,17,10,1, 11.9,1,1, 10.171, 10566.235, 370.030, 52864.288 24/05/12,17:06:42,18,10,1, 11.9,1,1, 10.171, 10565.051, 370.077, 52864.780 24/05/12,17:06:42,19,10,1, 11.9,1,1, 10.171, 10566.444, 370.037, 52866.097 24/05/12,17:06:43,00,10,1, 11.9,1,1, 10.174, 10566.438, 370.037, 52866.097 24/05/12,17:06:43,01,10,1, 11.9,1,1, 10.174, 10566.031, 370.080, 52863.850 24/05/12,17:06:43,02,10,1, 11.9,1,1, 10.174, 10565.278, 370.098, 52865.464 24/05/12,17:06:43,03,10,1, 11.9,1,1, 10.174, 10566.714, 370.081, 52866.039 24/05/12,17:06:43,04,10,1, 11.9,1,1, 10.174, 10565.721, 370.246, 52863.963 24/05/12,17:06:43,05,10,1, 11.9,1,1, 10.174, 10566.166, 370.092, 52866.727 24/05/12,17:06:43,06,10,1, 11.9,1,1, 10.174, 10566.939, 370.043, 52865.059 24/05/12,17:06:43,07,10,1, 11.9,1,1, 10.174, 10565.457, 370.105, 52864.618 24/05/12,17:06:43,08,10,1, 11.9,1,1, 10.174, 10566.521, 369.917, 52866.581 24/05/12,17:06:43,09,10,1, 11.9,1,1, 10.174, 10566.021, 370.085, 52863.826 24/05/12,17:06:43,10,10,1, 11.9,1,1, 10.174, 10565.327, 370.123, 52865.442 24/05/12,17:06:43,11,10,1, 11.9,1,1, 10.174, 10566.774, 370.005, 52865.973 24/05/12,17:06:43,12,10,1, 11.9,1,1, 10.174, 10565.696, 370.237, 52864.056 24/05/12,17:06:43,13,10,1, 11.9,1,1, 10.174, 10566.253, 370.067, 52866.818 24/05/12,17:06:43,14,10,1, 11.9,1,1, 10.174, 10566.934, 370.009, 52865.029 24/05/12,17:06:43,15,10,1, 11.9,1,1, 10.174, 10565.454, 370.016, 52864.490 24/05/12,17:06:43,16,10,1, 11.9,1,1, 10.174, 10566.493, 369.863, 52866.421 24/05/12,17:06:43,17,10,1, 11.9,1,1, 10.174, 10566.006, 369.998, 52863.816 24/05/12,17:06:43,18,10,1, 11.9,1,1, 10.174, 10565.323, 370.137, 52865.580 24/05/12,17:06:43,19,10,1, 11.9,1,1, 10.174, 10566.778, 370.077, 52866.042 24/05/12,17:06:44,00,10,1, 11.9,1,1, 10.175, 10566.772, 370.077, 52866.042 24/05/12,17:06:44,01,10,1, 11.9,1,1, 10.175, 10565.953, 370.136, 52863.754 24/05/12,17:06:44,02,10,1, 11.9,1,1, 10.175, 10565.740, 370.133, 52866.119 24/05/12,17:06:44,03,10,1, 11.9,1,1, 10.175, 10567.128, 370.029, 52865.802 24/05/12,17:06:44,04,10,1, 11.9,1,1, 10.175, 10565.840, 370.133, 52864.196 24/05/12,17:06:44,05,10,1, 11.9,1,1, 10.175, 10566.616, 369.914, 52866.858 24/05/12,17:06:44,06,10,1, 11.9,1,1, 10.175, 10566.801, 369.909, 52864.487 24/05/12,17:06:44,07,10,1, 11.9,1,1, 10.175, 10565.436, 369.938, 52864.814 24/05/12,17:06:44,08,10,1, 11.9,1,1, 10.175, 10566.752, 369.883, 52866.284 24/05/12,17:06:44,09,10,1, 11.9,1,1, 10.175, 10565.985, 370.137, 52863.855 24/05/12,17:06:44,10,10,1, 11.9,1,1, 10.175, 10565.831, 370.102, 52866.238 24/05/12,17:06:44,11,10,1, 11.9,1,1, 10.175, 10567.150, 370.042, 52865.696 24/05/12,17:06:44,12,10,1, 11.9,1,1, 10.175, 10565.853, 370.142, 52864.257 24/05/12,17:06:44,13,10,1, 11.9,1,1, 10.175, 10566.653, 369.884, 52866.791 24/05/12,17:06:44,14,10,1, 11.9,1,1, 10.175, 10566.791, 369.955, 52864.519 24/05/12,17:06:44,15,10,1, 11.9,1,1, 10.175, 10565.411, 369.982, 52864.928 24/05/12,17:06:44,16,10,1, 11.9,1,1, 10.175, 10566.772, 369.892, 52866.203 24/05/12,17:06:44,17,10,1, 11.9,1,1, 10.175, 10565.957, 370.096, 52863.803 24/05/12,17:06:44,18,10,1, 11.9,1,1, 10.175, 10565.900, 370.082, 52866.308 24/05/12,17:06:44,19,10,1, 11.9,1,1, 10.175, 10567.210, 370.040, 52865.729 24/05/12,17:06:45,00,11,1, 11.9,1,1, 10.173, 10567.206, 370.040, 52865.729 24/05/12,17:06:45,01,11,1, 11.9,1,1, 10.173, 10566.127, 370.085, 52864.020 24/05/12,17:06:45,02,11,1, 11.9,1,1, 10.173, 10566.370, 369.992, 52866.710 24/05/12,17:06:45,03,11,1, 11.9,1,1, 10.173, 10567.295, 369.953, 52865.359 24/05/12,17:06:45,04,11,1, 11.9,1,1, 10.173, 10565.961, 370.008, 52864.503 24/05/12,17:06:45,05,11,1, 11.9,1,1, 10.173, 10566.837, 369.819, 52866.651 24/05/12,17:06:45,06,11,1, 11.9,1,1, 10.173, 10566.544, 369.884, 52864.021 24/05/12,17:06:45,07,11,1, 11.9,1,1, 10.173, 10565.649, 369.937, 52865.196 24/05/12,17:06:45,08,11,1, 11.9,1,1, 10.173, 10567.071, 369.931, 52866.194 24/05/12,17:06:45,09,11,1, 11.9,1,1, 10.173, 10566.058, 370.118, 52864.013 24/05/12,17:06:45,10,11,1, 11.9,1,1, 10.173, 10566.487, 370.005, 52866.667 24/05/12,17:06:45,11,11,1, 11.9,1,1, 10.173, 10567.351, 369.947, 52865.366 24/05/12,17:06:45,12,11,1, 11.9,1,1, 10.173, 10565.910, 369.972, 52864.545 24/05/12,17:06:45,13,11,1, 11.9,1,1, 10.173, 10566.861, 369.736, 52866.512 24/05/12,17:06:45,14,11,1, 11.9,1,1, 10.173, 10566.593, 369.859, 52863.970 24/05/12,17:06:45,15,11,1, 11.9,1,1, 10.173, 10565.647, 369.926, 52865.136 24/05/12,17:06:45,16,11,1, 11.9,1,1, 10.173, 10567.106, 369.932, 52866.023 24/05/12,17:06:45,17,11,1, 11.9,1,1, 10.173, 10566.123, 370.127, 52863.949 24/05/12,17:06:45,18,11,1, 11.9,1,1, 10.173, 10566.497, 369.991, 52866.642 24/05/12,17:06:45,19,11,1, 11.9,1,1, 10.173, 10567.358, 369.912, 52865.319 24/05/12,17:06:46,00,10,1, 11.9,1,1, 10.171, 10567.356, 369.912, 52865.319 24/05/12,17:06:46,01,10,1, 11.9,1,1, 10.171, 10566.278, 370.065, 52864.093 24/05/12,17:06:46,02,10,1, 11.9,1,1, 10.171, 10566.888, 369.837, 52866.776 24/05/12,17:06:46,03,10,1, 11.9,1,1, 10.171, 10567.381, 369.789, 52864.888 24/05/12,17:06:46,04,10,1, 11.9,1,1, 10.171, 10565.903, 369.819, 52864.662 24/05/12,17:06:46,05,10,1, 11.9,1,1, 10.171, 10567.077, 369.761, 52866.390 24/05/12,17:06:46,06,10,1, 11.9,1,1, 10.171, 10566.481, 369.881, 52863.789 24/05/12,17:06:46,07,10,1, 11.9,1,1, 10.171, 10566.020, 369.965, 52865.672 24/05/12,17:06:46,08,10,1, 11.9,1,1, 10.171, 10567.440, 369.897, 52865.981 24/05/12,17:06:46,09,10,1, 11.9,1,1, 10.171, 10566.294, 370.022, 52864.231 24/05/12,17:06:46,10,10,1, 11.9,1,1, 10.171, 10566.904, 369.838, 52866.839 24/05/12,17:06:46,11,10,1, 11.9,1,1, 10.171, 10567.401, 369.833, 52864.870 24/05/12,17:06:46,12,10,1, 11.9,1,1, 10.171, 10565.965, 369.828, 52864.676 24/05/12,17:06:46,13,10,1, 11.9,1,1, 10.171, 10567.041, 369.708, 52866.378 24/05/12,17:06:46,14,10,1, 11.9,1,1, 10.171, 10566.498, 369.918, 52863.776 24/05/12,17:06:46,15,10,1, 11.9,1,1, 10.171, 10565.948, 369.930, 52865.818 24/05/12,17:06:46,16,10,1, 11.9,1,1, 10.171, 10567.438, 369.904, 52865.864 24/05/12,17:06:46,17,10,1, 11.9,1,1, 10.171, 10566.332, 370.048, 52864.160 24/05/12,17:06:46,18,10,1, 11.9,1,1, 10.171, 10566.960, 369.826, 52866.768 24/05/12,17:06:46,19,10,1, 11.9,1,1, 10.171, 10567.342, 369.832, 52864.700 24/05/12,17:06:47,00,10,1, 11.8,1,1, 10.173, 10567.340, 369.832, 52864.700 24/05/12,17:06:47,01,10,1, 11.8,1,1, 10.173, 10566.456, 369.945, 52864.431 24/05/12,17:06:47,02,10,1, 11.8,1,1, 10.173, 10567.173, 369.720, 52866.745 24/05/12,17:06:47,03,10,1, 11.8,1,1, 10.173, 10567.343, 369.718, 52864.364 24/05/12,17:06:47,04,10,1, 11.8,1,1, 10.173, 10565.987, 369.787, 52864.841 24/05/12,17:06:47,05,10,1, 11.8,1,1, 10.173, 10567.262, 369.646, 52866.300 24/05/12,17:06:47,06,10,1, 11.8,1,1, 10.173, 10566.502, 369.912, 52863.840 24/05/12,17:06:47,07,10,1, 11.8,1,1, 10.173, 10566.393, 369.901, 52866.088 24/05/12,17:06:47,08,10,1, 11.8,1,1, 10.173, 10567.709, 369.887, 52865.818 24/05/12,17:06:47,09,10,1, 11.8,1,1, 10.173, 10566.446, 369.929, 52864.442 24/05/12,17:06:47,10,10,1, 11.8,1,1, 10.173, 10567.161, 369.691, 52866.743 24/05/12,17:06:47,11,10,1, 11.8,1,1, 10.173, 10567.248, 369.720, 52864.430 24/05/12,17:06:47,12,10,1, 11.8,1,1, 10.173, 10565.952, 369.759, 52864.722 24/05/12,17:06:47,13,10,1, 11.8,1,1, 10.173, 10567.282, 369.728, 52866.141 24/05/12,17:06:47,14,10,1, 11.8,1,1, 10.173, 10566.522, 369.961, 52863.729 24/05/12,17:06:47,15,10,1, 11.8,1,1, 10.173, 10566.480, 369.865, 52866.213 24/05/12,17:06:47,16,10,1, 11.8,1,1, 10.173, 10567.682, 369.857, 52865.709 24/05/12,17:06:47,17,10,1, 11.8,1,1, 10.173, 10566.435, 369.898, 52864.288 24/05/12,17:06:47,18,10,1, 11.8,1,1, 10.173, 10567.196, 369.679, 52866.702 24/05/12,17:06:47,19,10,1, 11.8,1,1, 10.173, 10567.271, 369.719, 52864.389 24/05/12,17:06:48,00,10,1, 11.9,1,1, 10.177, 10567.265, 369.719, 52864.389 24/05/12,17:06:48,01,10,1, 11.9,1,1, 10.177, 10566.484, 369.784, 52864.409 24/05/12,17:06:48,02,10,1, 11.9,1,1, 10.177, 10567.353, 369.613, 52866.624 24/05/12,17:06:48,03,10,1, 11.9,1,1, 10.177, 10567.186, 369.732, 52864.173 24/05/12,17:06:48,04,10,1, 11.9,1,1, 10.177, 10566.121, 369.754, 52865.165 24/05/12,17:06:48,05,10,1, 11.9,1,1, 10.177, 10567.554, 369.725, 52866.178 24/05/12,17:06:48,06,10,1, 11.9,1,1, 10.177, 10566.640, 369.920, 52863.878 24/05/12,17:06:48,07,10,1, 11.9,1,1, 10.177, 10566.840, 369.813, 52866.658 24/05/12,17:06:48,08,10,1, 11.9,1,1, 10.177, 10567.861, 369.754, 52865.547 24/05/12,17:06:48,09,10,1, 11.9,1,1, 10.177, 10566.528, 369.815, 52864.517 24/05/12,17:06:48,10,10,1, 11.9,1,1, 10.177, 10567.397, 369.585, 52866.787 24/05/12,17:06:48,11,10,1, 11.9,1,1, 10.177, 10567.198, 369.693, 52864.072 24/05/12,17:06:48,12,10,1, 11.9,1,1, 10.177, 10566.143, 369.738, 52865.067 24/05/12,17:06:48,13,10,1, 11.9,1,1, 10.177, 10567.523, 369.689, 52866.066 24/05/12,17:06:48,14,10,1, 11.9,1,1, 10.177, 10566.672, 369.927, 52863.936 24/05/12,17:06:48,15,10,1, 11.9,1,1, 10.177, 10566.920, 369.818, 52866.685 24/05/12,17:06:48,16,10,1, 11.9,1,1, 10.177, 10567.898, 369.752, 52865.433 24/05/12,17:06:48,17,10,1, 11.9,1,1, 10.177, 10566.514, 369.755, 52864.399 24/05/12,17:06:48,18,10,1, 11.9,1,1, 10.177, 10567.455, 369.551, 52866.600 24/05/12,17:06:48,19,10,1, 11.9,1,1, 10.177, 10567.148, 369.658, 52864.059 24/05/12,17:06:49,00,09,1, 11.8,1,1, 10.170, 10567.148, 369.658, 52864.059 24/05/12,17:06:49,01,09,1, 11.8,1,1, 10.170, 10566.547, 369.711, 52864.552 24/05/12,17:06:49,02,09,1, 11.8,1,1, 10.170, 10567.514, 369.467, 52866.536 24/05/12,17:06:49,03,09,1, 11.8,1,1, 10.170, 10567.153, 369.667, 52863.931 24/05/12,17:06:49,04,09,1, 11.8,1,1, 10.170, 10566.352, 369.676, 52865.300 24/05/12,17:06:49,05,09,1, 11.8,1,1, 10.170, 10567.751, 369.702, 52866.097 24/05/12,17:06:49,06,09,1, 11.8,1,1, 10.170, 10566.781, 369.908, 52864.106 24/05/12,17:06:49,07,09,1, 11.8,1,1, 10.170, 10567.118, 369.677, 52866.626 24/05/12,17:06:49,08,09,1, 11.8,1,1, 10.170, 10567.988, 369.655, 52865.162 24/05/12,17:06:49,09,09,1, 11.8,1,1, 10.170, 10566.558, 369.687, 52864.563 24/05/12,17:06:49,10,09,1, 11.8,1,1, 10.170, 10567.543, 369.504, 52866.591 24/05/12,17:06:49,11,09,1, 11.8,1,1, 10.170, 10567.087, 369.675, 52863.938 24/05/12,17:06:49,12,09,1, 11.8,1,1, 10.170, 10566.341, 369.722, 52865.381 24/05/12,17:06:49,13,09,1, 11.8,1,1, 10.170, 10567.718, 369.663, 52865.967 24/05/12,17:06:49,14,09,1, 11.8,1,1, 10.170, 10566.766, 369.846, 52864.031 24/05/12,17:06:49,15,09,1, 11.8,1,1, 10.170, 10567.192, 369.698, 52866.625 24/05/12,17:06:49,16,09,1, 11.8,1,1, 10.170, 10568.018, 369.664, 52865.139 24/05/12,17:06:49,17,09,1, 11.8,1,1, 10.170, 10566.547, 369.690, 52864.640 24/05/12,17:06:49,18,09,1, 11.8,1,1, 10.170, 10567.563, 369.459, 52866.472 24/05/12,17:06:49,19,09,1, 11.8,1,1, 10.170, 10567.148, 369.592, 52863.772 24/05/12,17:06:50,00,09,1, 11.9,1,1, 10.178, 10567.148, 369.592, 52863.772 24/05/12,17:06:50,01,09,1, 11.9,1,1, 10.178, 10566.335, 369.572, 52864.430 24/05/12,17:06:50,02,09,1, 11.9,1,1, 10.178, 10567.937, 369.475, 52867.019 24/05/12,17:06:50,03,09,1, 11.9,1,1, 10.178, 10567.044, 369.536, 52863.309 24/05/12,17:06:50,04,09,1, 11.9,1,1, 10.178, 10566.387, 369.682, 52865.717 24/05/12,17:06:50,05,09,1, 11.9,1,1, 10.178, 10568.276, 369.622, 52866.104 24/05/12,17:06:50,06,09,1, 11.9,1,1, 10.178, 10566.681, 369.745, 52863.677 24/05/12,17:06:50,07,09,1, 11.9,1,1, 10.178, 10567.544, 369.716, 52867.343 24/05/12,17:06:50,08,09,1, 11.9,1,1, 10.178, 10568.173, 369.520, 52864.733 24/05/12,17:06:50,09,09,1, 11.9,1,1, 10.178, 10566.306, 369.566, 52864.367 24/05/12,17:06:50,10,09,1, 11.9,1,1, 10.178, 10567.929, 369.483, 52866.793 24/05/12,17:06:50,11,09,1, 11.9,1,1, 10.178, 10567.110, 369.516, 52863.083 24/05/12,17:06:50,12,09,1, 11.9,1,1, 10.178, 10566.389, 369.724, 52865.841 24/05/12,17:06:50,13,09,1, 11.9,1,1, 10.178, 10568.344, 369.647, 52866.136 24/05/12,17:06:50,14,09,1, 11.9,1,1, 10.178, 10566.595, 369.679, 52863.552 24/05/12,17:06:50,15,09,1, 11.9,1,1, 10.178, 10567.562, 369.730, 52867.409 24/05/12,17:06:50,16,09,1, 11.9,1,1, 10.178, 10568.246, 369.471, 52864.591 24/05/12,17:06:50,17,09,1, 11.9,1,1, 10.178, 10566.276, 369.564, 52864.431 24/05/12,17:06:50,18,09,1, 11.9,1,1, 10.178, 10567.982, 369.497, 52867.014 24/05/12,17:06:50,19,09,1, 11.9,1,1, 10.178, 10567.073, 369.534, 52863.142 24/05/12,17:06:51,00,09,1, 11.8,1,1, 10.177, 10567.073, 369.534, 52863.142 24/05/12,17:06:51,01,09,1, 11.8,1,1, 10.177, 10566.370, 369.516, 52864.483 24/05/12,17:06:51,02,09,1, 11.8,1,1, 10.177, 10568.073, 369.484, 52866.830 24/05/12,17:06:51,03,09,1, 11.8,1,1, 10.177, 10567.074, 369.526, 52863.193 24/05/12,17:06:51,04,09,1, 11.8,1,1, 10.177, 10566.576, 369.690, 52866.029 24/05/12,17:06:51,05,09,1, 11.8,1,1, 10.177, 10568.454, 369.610, 52866.069 24/05/12,17:06:51,06,09,1, 11.8,1,1, 10.177, 10566.768, 369.613, 52863.683 24/05/12,17:06:51,07,09,1, 11.8,1,1, 10.177, 10567.787, 369.578, 52867.389 24/05/12,17:06:51,08,09,1, 11.8,1,1, 10.177, 10568.259, 369.433, 52864.524 24/05/12,17:06:51,09,09,1, 11.8,1,1, 10.177, 10566.407, 369.540, 52864.519 24/05/12,17:06:51,10,09,1, 11.8,1,1, 10.177, 10568.173, 369.473, 52866.915 24/05/12,17:06:51,11,09,1, 11.8,1,1, 10.177, 10567.108, 369.488, 52863.116 24/05/12,17:06:51,12,09,1, 11.8,1,1, 10.177, 10566.660, 369.648, 52866.031 24/05/12,17:06:51,13,09,1, 11.8,1,1, 10.177, 10568.505, 369.583, 52866.056 24/05/12,17:06:51,14,09,1, 11.8,1,1, 10.177, 10566.756, 369.679, 52863.770 24/05/12,17:06:51,15,09,1, 11.8,1,1, 10.177, 10567.799, 369.616, 52867.343 24/05/12,17:06:51,16,09,1, 11.8,1,1, 10.177, 10568.223, 369.475, 52864.468 24/05/12,17:06:51,17,09,1, 11.8,1,1, 10.177, 10566.432, 369.499, 52864.484 24/05/12,17:06:51,18,09,1, 11.8,1,1, 10.177, 10568.222, 369.451, 52866.962 24/05/12,17:06:51,19,09,1, 11.8,1,1, 10.177, 10567.086, 369.445, 52863.134 24/05/12,17:06:52,00,10,1, 11.9,1,1, 10.178, 10567.081, 369.445, 52863.134 24/05/12,17:06:52,01,10,1, 11.9,1,1, 10.178, 10566.548, 369.453, 52864.588 24/05/12,17:06:52,02,10,1, 11.9,1,1, 10.178, 10568.243, 369.386, 52866.797 24/05/12,17:06:52,03,10,1, 11.9,1,1, 10.178, 10567.192, 369.471, 52863.121 24/05/12,17:06:52,04,10,1, 11.9,1,1, 10.178, 10566.889, 369.586, 52866.291 24/05/12,17:06:52,05,10,1, 11.9,1,1, 10.178, 10568.618, 369.511, 52866.058 24/05/12,17:06:52,06,10,1, 11.9,1,1, 10.178, 10566.872, 369.562, 52863.808 24/05/12,17:06:52,07,10,1, 11.9,1,1, 10.178, 10567.936, 369.470, 52867.309 24/05/12,17:06:52,08,10,1, 11.9,1,1, 10.178, 10568.236, 369.327, 52864.344 24/05/12,17:06:52,09,10,1, 11.9,1,1, 10.178, 10566.482, 369.478, 52864.676 24/05/12,17:06:52,10,10,1, 11.9,1,1, 10.178, 10568.263, 369.405, 52866.916 24/05/12,17:06:52,11,10,1, 11.9,1,1, 10.178, 10567.170, 369.510, 52863.224 24/05/12,17:06:52,12,10,1, 11.9,1,1, 10.178, 10566.870, 369.641, 52866.154 24/05/12,17:06:52,13,10,1, 11.9,1,1, 10.178, 10568.647, 369.513, 52865.936 24/05/12,17:06:52,14,10,1, 11.9,1,1, 10.178, 10566.888, 369.549, 52863.797 24/05/12,17:06:52,15,10,1, 11.9,1,1, 10.178, 10567.989, 369.467, 52867.356 24/05/12,17:06:52,16,10,1, 11.9,1,1, 10.178, 10568.277, 369.324, 52864.289 24/05/12,17:06:52,17,10,1, 11.9,1,1, 10.178, 10566.554, 369.455, 52864.576 24/05/12,17:06:52,18,10,1, 11.9,1,1, 10.178, 10568.302, 369.411, 52866.761 24/05/12,17:06:52,19,10,1, 11.9,1,1, 10.178, 10567.186, 369.473, 52863.136 24/05/12,17:06:53,00,09,1, 11.9,1,1, 10.173, 10567.181, 369.473, 52863.136 24/05/12,17:06:53,01,09,1, 11.9,1,1, 10.173, 10566.600, 369.396, 52864.774 24/05/12,17:06:53,02,09,1, 11.9,1,1, 10.173, 10568.358, 369.317, 52866.764 24/05/12,17:06:53,03,09,1, 11.9,1,1, 10.173, 10567.252, 369.409, 52863.242 24/05/12,17:06:53,04,09,1, 11.9,1,1, 10.173, 10567.042, 369.509, 52866.434 24/05/12,17:06:53,05,09,1, 11.9,1,1, 10.173, 10568.768, 369.447, 52866.003 24/05/12,17:06:53,06,09,1, 11.9,1,1, 10.173, 10567.007, 369.525, 52863.913 24/05/12,17:06:53,07,09,1, 11.9,1,1, 10.173, 10568.118, 369.455, 52867.534 24/05/12,17:06:53,08,09,1, 11.9,1,1, 10.173, 10568.293, 369.276, 52864.274 24/05/12,17:06:53,09,09,1, 11.9,1,1, 10.173, 10566.591, 369.344, 52864.659 24/05/12,17:06:53,10,09,1, 11.9,1,1, 10.173, 10568.353, 369.361, 52866.760 24/05/12,17:06:53,11,09,1, 11.9,1,1, 10.173, 10567.272, 369.404, 52863.140 24/05/12,17:06:53,12,09,1, 11.9,1,1, 10.173, 10567.098, 369.555, 52866.371 24/05/12,17:06:53,13,09,1, 11.9,1,1, 10.173, 10568.861, 369.491, 52865.959 24/05/12,17:06:53,14,09,1, 11.9,1,1, 10.173, 10566.987, 369.492, 52863.851 24/05/12,17:06:53,15,09,1, 11.9,1,1, 10.173, 10568.163, 369.398, 52867.441 24/05/12,17:06:53,16,09,1, 11.9,1,1, 10.173, 10568.331, 369.262, 52864.083 24/05/12,17:06:53,17,09,1, 11.9,1,1, 10.173, 10566.629, 369.399, 52864.686 24/05/12,17:06:53,18,09,1, 11.9,1,1, 10.173, 10568.419, 369.325, 52866.782 24/05/12,17:06:53,19,09,1, 11.9,1,1, 10.173, 10567.236, 369.390, 52863.114 24/05/12,17:06:54,00,09,1, 11.9,1,1, 10.173, 10567.231, 369.390, 52863.114 24/05/12,17:06:54,01,09,1, 11.9,1,1, 10.173, 10566.948, 369.429, 52865.387 24/05/12,17:06:54,02,09,1, 11.9,1,1, 10.173, 10568.405, 369.260, 52866.161 24/05/12,17:06:54,03,09,1, 11.9,1,1, 10.173, 10567.146, 369.477, 52863.438 24/05/12,17:06:54,04,09,1, 11.9,1,1, 10.173, 10567.549, 369.562, 52866.690 24/05/12,17:06:54,05,09,1, 11.9,1,1, 10.173, 10568.651, 369.290, 52865.348 24/05/12,17:06:54,06,09,1, 11.9,1,1, 10.173, 10567.169, 369.518, 52864.546 24/05/12,17:06:54,07,09,1, 11.9,1,1, 10.173, 10568.409, 369.282, 52867.106 24/05/12,17:06:54,08,09,1, 11.9,1,1, 10.173, 10568.089, 369.218, 52863.855 24/05/12,17:06:54,09,09,1, 11.9,1,1, 10.173, 10566.994, 369.399, 52865.323 24/05/12,17:06:54,10,09,1, 11.9,1,1, 10.173, 10568.410, 369.184, 52866.201 24/05/12,17:06:54,11,09,1, 11.9,1,1, 10.173, 10567.181, 369.381, 52863.501 24/05/12,17:06:54,12,09,1, 11.9,1,1, 10.173, 10567.523, 369.506, 52866.728 24/05/12,17:06:54,13,09,1, 11.9,1,1, 10.173, 10568.668, 369.355, 52865.353 24/05/12,17:06:54,14,09,1, 11.9,1,1, 10.173, 10567.165, 369.416, 52863.778 24/05/12,17:06:54,15,09,1, 11.9,1,1, 10.173, 10568.319, 369.346, 52867.458 24/05/12,17:06:54,16,09,1, 11.9,1,1, 10.173, 10568.383, 369.213, 52864.113 24/05/12,17:06:54,17,09,1, 11.9,1,1, 10.173, 10566.623, 369.301, 52864.811 24/05/12,17:06:54,18,09,1, 11.9,1,1, 10.173, 10568.565, 369.312, 52866.697 24/05/12,17:06:54,19,09,1, 11.9,1,1, 10.173, 10567.289, 369.384, 52863.219 24/05/12,17:06:55,00,09,1, 11.9,1,1, 10.174, 10567.281, 369.384, 52863.219 24/05/12,17:06:55,01,09,1, 11.9,1,1, 10.174, 10567.062, 369.213, 52864.874 24/05/12,17:06:55,02,09,1, 11.9,1,1, 10.174, 10568.336, 369.160, 52866.177 24/05/12,17:06:55,03,09,1, 11.9,1,1, 10.174, 10567.548, 369.409, 52863.750 24/05/12,17:06:55,04,09,1, 11.9,1,1, 10.174, 10567.526, 369.361, 52866.304 24/05/12,17:06:55,05,09,1, 11.9,1,1, 10.174, 10568.775, 369.335, 52865.902 24/05/12,17:06:55,06,09,1, 11.9,1,1, 10.174, 10567.458, 369.398, 52864.492 24/05/12,17:06:55,07,09,1, 11.9,1,1, 10.174, 10568.290, 369.121, 52866.788 24/05/12,17:06:55,08,09,1, 11.9,1,1, 10.174, 10568.306, 369.108, 52864.309 24/05/12,17:06:55,09,09,1, 11.9,1,1, 10.174, 10567.052, 369.256, 52864.935 24/05/12,17:06:55,10,09,1, 11.9,1,1, 10.174, 10568.366, 369.191, 52866.214 24/05/12,17:06:55,11,09,1, 11.9,1,1, 10.174, 10567.570, 369.380, 52863.728 24/05/12,17:06:55,12,09,1, 11.9,1,1, 10.174, 10567.562, 369.390, 52866.323 24/05/12,17:06:55,13,09,1, 11.9,1,1, 10.174, 10568.793, 369.293, 52865.855 24/05/12,17:06:55,14,09,1, 11.9,1,1, 10.174, 10567.441, 369.399, 52864.467 24/05/12,17:06:55,15,09,1, 11.9,1,1, 10.174, 10568.253, 369.178, 52866.799 24/05/12,17:06:55,16,09,1, 11.9,1,1, 10.174, 10568.337, 369.271, 52864.321 24/05/12,17:06:55,17,09,1, 11.9,1,1, 10.174, 10567.052, 369.296, 52864.974 24/05/12,17:06:55,18,09,1, 11.9,1,1, 10.174, 10568.335, 369.179, 52866.172 24/05/12,17:06:55,19,09,1, 11.9,1,1, 10.174, 10567.504, 369.378, 52863.778 24/05/12,17:06:56,00,09,1, 11.8,1,1, 10.172, 10567.498, 369.378, 52863.778 24/05/12,17:06:56,01,09,1, 11.8,1,1, 10.172, 10567.095, 369.240, 52865.004 24/05/12,17:06:56,02,09,1, 11.8,1,1, 10.172, 10568.438, 369.073, 52866.163 24/05/12,17:06:56,03,09,1, 11.8,1,1, 10.172, 10567.611, 369.324, 52863.878 24/05/12,17:06:56,04,09,1, 11.8,1,1, 10.172, 10567.683, 369.277, 52866.346 24/05/12,17:06:56,05,09,1, 11.8,1,1, 10.172, 10568.878, 369.284, 52865.740 24/05/12,17:06:56,06,09,1, 11.8,1,1, 10.172, 10567.534, 369.342, 52864.475 24/05/12,17:06:56,07,09,1, 11.8,1,1, 10.172, 10568.340, 369.116, 52866.788 24/05/12,17:06:56,08,09,1, 11.8,1,1, 10.172, 10568.322, 369.158, 52864.239 24/05/12,17:06:56,09,09,1, 11.8,1,1, 10.172, 10567.095, 369.182, 52864.938 24/05/12,17:06:56,10,09,1, 11.8,1,1, 10.172, 10568.479, 369.098, 52866.210 24/05/12,17:06:56,11,09,1, 11.8,1,1, 10.172, 10567.625, 369.339, 52863.901 24/05/12,17:06:56,12,09,1, 11.8,1,1, 10.172, 10567.705, 369.356, 52866.385 24/05/12,17:06:56,13,09,1, 11.8,1,1, 10.172, 10568.924, 369.229, 52865.691 24/05/12,17:06:56,14,09,1, 11.8,1,1, 10.172, 10567.537, 369.298, 52864.506 24/05/12,17:06:56,15,09,1, 11.8,1,1, 10.172, 10568.397, 369.088, 52866.902 24/05/12,17:06:56,16,09,1, 11.8,1,1, 10.172, 10568.324, 369.092, 52864.298 24/05/12,17:06:56,17,09,1, 11.8,1,1, 10.172, 10567.174, 369.202, 52864.994 24/05/12,17:06:56,18,09,1, 11.8,1,1, 10.172, 10568.522, 369.117, 52866.251 24/05/12,17:06:56,19,09,1, 11.8,1,1, 10.172, 10567.619, 369.371, 52863.760 24/05/12,17:06:57,00,09,1, 11.9,1,1, 10.177, 10567.615, 369.371, 52863.760 24/05/12,17:06:57,01,09,1, 11.9,1,1, 10.177, 10567.201, 369.200, 52864.964 24/05/12,17:06:57,02,09,1, 11.9,1,1, 10.177, 10568.607, 369.143, 52866.274 24/05/12,17:06:57,03,09,1, 11.9,1,1, 10.177, 10567.677, 369.261, 52863.925 24/05/12,17:06:57,04,09,1, 11.9,1,1, 10.177, 10567.817, 369.231, 52866.468 24/05/12,17:06:57,05,09,1, 11.9,1,1, 10.177, 10568.988, 369.178, 52865.616 24/05/12,17:06:57,06,09,1, 11.9,1,1, 10.177, 10567.589, 369.253, 52864.475 24/05/12,17:06:57,07,09,1, 11.9,1,1, 10.177, 10568.442, 369.042, 52866.846 24/05/12,17:06:57,08,09,1, 11.9,1,1, 10.177, 10568.272, 369.202, 52864.716 24/05/12,17:06:57,09,09,1, 11.9,1,1, 10.177, 10567.531, 369.107, 52865.215 24/05/12,17:06:57,10,09,1, 11.9,1,1, 10.177, 10568.256, 369.015, 52865.929 24/05/12,17:06:57,11,09,1, 11.9,1,1, 10.177, 10568.060, 369.381, 52864.919 24/05/12,17:06:57,12,09,1, 11.9,1,1, 10.177, 10567.820, 369.084, 52865.807 24/05/12,17:06:57,13,09,1, 11.9,1,1, 10.177, 10568.528, 369.225, 52865.809 24/05/12,17:06:57,14,09,1, 11.9,1,1, 10.177, 10568.013, 369.318, 52865.088 24/05/12,17:06:57,15,09,1, 11.9,1,1, 10.177, 10568.087, 368.914, 52865.988 24/05/12,17:06:57,16,09,1, 11.9,1,1, 10.177, 10568.425, 369.243, 52865.246 24/05/12,17:06:57,17,09,1, 11.9,1,1, 10.177, 10567.667, 369.143, 52865.157 24/05/12,17:06:57,18,09,1, 11.9,1,1, 10.177, 10568.140, 369.047, 52865.820 24/05/12,17:06:57,19,09,1, 11.9,1,1, 10.177, 10568.081, 369.387, 52864.902 24/05/12,17:06:58,00,09,1, 11.9,1,1, 10.169, 10568.074, 369.387, 52864.902 24/05/12,17:06:58,01,09,1, 11.9,1,1, 10.169, 10567.679, 369.091, 52865.215 24/05/12,17:06:58,02,09,1, 11.9,1,1, 10.169, 10568.342, 368.969, 52865.876 24/05/12,17:06:58,03,09,1, 11.9,1,1, 10.169, 10568.091, 369.376, 52864.867 24/05/12,17:06:58,04,09,1, 11.9,1,1, 10.169, 10567.914, 369.089, 52865.841 24/05/12,17:06:58,05,09,1, 11.9,1,1, 10.169, 10568.648, 369.210, 52865.763 24/05/12,17:06:58,06,09,1, 11.9,1,1, 10.169, 10568.089, 369.248, 52865.097 24/05/12,17:06:58,07,09,1, 11.9,1,1, 10.169, 10568.258, 368.850, 52866.058 24/05/12,17:06:58,08,09,1, 11.9,1,1, 10.169, 10568.431, 369.199, 52865.196 24/05/12,17:06:58,09,09,1, 11.9,1,1, 10.169, 10567.721, 369.031, 52865.088 24/05/12,17:06:58,10,09,1, 11.9,1,1, 10.169, 10568.287, 368.961, 52865.867 24/05/12,17:06:58,11,09,1, 11.9,1,1, 10.169, 10568.139, 369.352, 52864.910 24/05/12,17:06:58,12,09,1, 11.9,1,1, 10.169, 10567.883, 369.051, 52865.738 24/05/12,17:06:58,13,09,1, 11.9,1,1, 10.169, 10568.656, 369.234, 52865.827 24/05/12,17:06:58,14,09,1, 11.9,1,1, 10.169, 10568.052, 369.270, 52865.051 24/05/12,17:06:58,15,09,1, 11.9,1,1, 10.169, 10568.204, 368.884, 52866.035 24/05/12,17:06:58,16,09,1, 11.9,1,1, 10.169, 10568.446, 369.225, 52865.175 24/05/12,17:06:58,17,09,1, 11.9,1,1, 10.169, 10567.684, 369.075, 52865.152 24/05/12,17:06:58,18,09,1, 11.9,1,1, 10.169, 10568.263, 368.978, 52865.855 24/05/12,17:06:58,19,09,1, 11.9,1,1, 10.169, 10568.148, 369.414, 52864.858 24/05/12,17:06:59,00,09,1, 11.9,1,1, 10.170, 10568.141, 369.414, 52864.858 24/05/12,17:06:59,01,09,1, 11.9,1,1, 10.170, 10568.179, 369.002, 52864.937 24/05/12,17:06:59,02,09,1, 11.9,1,1, 10.170, 10567.879, 368.913, 52865.297 24/05/12,17:06:59,03,09,1, 11.9,1,1, 10.170, 10568.620, 369.455, 52865.910 24/05/12,17:06:59,04,09,1, 11.9,1,1, 10.170, 10567.977, 368.906, 52865.148 24/05/12,17:06:59,05,09,1, 11.9,1,1, 10.170, 10568.337, 369.241, 52865.955 24/05/12,17:06:59,06,09,1, 11.9,1,1, 10.170, 10568.640, 369.278, 52865.624 24/05/12,17:06:59,07,09,1, 11.9,1,1, 10.170, 10567.917, 368.724, 52865.107 24/05/12,17:06:59,08,09,1, 11.9,1,1, 10.170, 10568.532, 369.318, 52865.951 24/05/12,17:06:59,09,09,1, 11.9,1,1, 10.170, 10568.134, 368.967, 52865.081 24/05/12,17:06:59,10,09,1, 11.9,1,1, 10.170, 10567.861, 368.905, 52865.322 24/05/12,17:06:59,11,09,1, 11.9,1,1, 10.170, 10568.574, 369.437, 52865.871 24/05/12,17:06:59,12,09,1, 11.9,1,1, 10.170, 10568.026, 368.906, 52865.101 24/05/12,17:06:59,13,09,1, 11.9,1,1, 10.170, 10568.381, 369.201, 52865.960 24/05/12,17:06:59,14,09,1, 11.9,1,1, 10.170, 10568.637, 369.251, 52865.649 24/05/12,17:06:59,15,09,1, 11.9,1,1, 10.170, 10567.921, 368.735, 52865.073 24/05/12,17:06:59,16,09,1, 11.9,1,1, 10.170, 10568.560, 369.312, 52865.882 24/05/12,17:06:59,17,09,1, 11.9,1,1, 10.170, 10568.172, 368.934, 52865.051 24/05/12,17:06:59,18,09,1, 11.9,1,1, 10.170, 10567.909, 368.922, 52865.372 24/05/12,17:06:59,19,09,1, 11.9,1,1, 10.170, 10568.606, 369.440, 52865.872 24/05/12,17:07:00,00,09,1, 11.8,1,1, 10.173, 10568.600, 369.440, 52865.872 24/05/12,17:07:00,01,09,1, 11.8,1,1, 10.173, 10567.948, 368.860, 52864.621 24/05/12,17:07:00,02,09,1, 11.8,1,1, 10.173, 10568.123, 369.010, 52866.017 24/05/12,17:07:00,03,09,1, 11.8,1,1, 10.173, 10568.783, 369.322, 52865.504 24/05/12,17:07:00,04,09,1, 11.8,1,1, 10.173, 10567.857, 368.843, 52865.001 24/05/12,17:07:00,05,09,1, 11.8,1,1, 10.173, 10568.794, 369.221, 52866.456 24/05/12,17:07:00,06,09,1, 11.8,1,1, 10.173, 10568.533, 369.166, 52865.069 24/05/12,17:07:00,07,09,1, 11.8,1,1, 10.173, 10567.930, 368.741, 52865.404 24/05/12,17:07:00,08,09,1, 11.8,1,1, 10.173, 10568.891, 369.151, 52865.402 24/05/12,17:07:00,09,09,1, 11.8,1,1, 10.173, 10567.558, 368.895, 52864.429 24/05/12,17:07:00,10,09,1, 11.8,1,1, 10.173, 10568.561, 369.015, 52866.172 24/05/12,17:07:00,11,09,1, 11.8,1,1, 10.173, 10568.373, 369.255, 52864.614 24/05/12,17:07:00,12,09,1, 11.8,1,1, 10.173, 10567.972, 368.990, 52865.942 24/05/12,17:07:00,13,09,1, 11.8,1,1, 10.173, 10569.190, 369.112, 52866.209 24/05/12,17:07:00,14,09,1, 11.8,1,1, 10.173, 10568.091, 369.027, 52864.478 24/05/12,17:07:00,15,09,1, 11.8,1,1, 10.173, 10568.320, 368.791, 52866.258 24/05/12,17:07:00,16,09,1, 11.8,1,1, 10.173, 10568.795, 369.046, 52864.833 24/05/12,17:07:00,17,09,1, 11.8,1,1, 10.173, 10567.462, 368.867, 52864.608 24/05/12,17:07:00,18,09,1, 11.8,1,1, 10.173, 10568.591, 368.993, 52866.290 24/05/12,17:07:00,19,09,1, 11.8,1,1, 10.173, 10568.431, 369.220, 52864.524 24/05/12,17:07:01,00,09,1, 11.8,1,1, 10.177, 10568.424, 369.220, 52864.524 24/05/12,17:07:01,01,09,1, 11.8,1,1, 10.177, 10567.593, 368.872, 52864.725 24/05/12,17:07:01,02,09,1, 11.8,1,1, 10.177, 10568.649, 368.973, 52866.302 24/05/12,17:07:01,03,09,1, 11.8,1,1, 10.177, 10568.472, 369.184, 52864.532 24/05/12,17:07:01,04,09,1, 11.8,1,1, 10.177, 10568.000, 368.901, 52865.840 24/05/12,17:07:01,05,09,1, 11.8,1,1, 10.177, 10569.292, 369.063, 52866.223 24/05/12,17:07:01,06,09,1, 11.8,1,1, 10.177, 10568.240, 368.935, 52864.558 24/05/12,17:07:01,07,09,1, 11.8,1,1, 10.177, 10568.367, 368.753, 52866.261 24/05/12,17:07:01,08,09,1, 11.8,1,1, 10.177, 10568.851, 369.070, 52864.916 24/05/12,17:07:01,09,09,1, 11.8,1,1, 10.177, 10567.606, 368.850, 52864.642 24/05/12,17:07:01,10,09,1, 11.8,1,1, 10.177, 10568.618, 368.850, 52865.544 24/05/12,17:07:01,11,09,1, 11.8,1,1, 10.177, 10568.424, 369.245, 52864.983 24/05/12,17:07:01,12,09,1, 11.8,1,1, 10.177, 10568.321, 368.923, 52865.921 24/05/12,17:07:01,13,09,1, 11.8,1,1, 10.177, 10568.998, 369.046, 52865.760 24/05/12,17:07:01,14,09,1, 11.8,1,1, 10.177, 10568.360, 369.040, 52865.059 24/05/12,17:07:01,15,09,1, 11.8,1,1, 10.177, 10568.481, 368.700, 52865.884 24/05/12,17:07:01,16,09,1, 11.8,1,1, 10.177, 10568.536, 368.989, 52864.808 24/05/12,17:07:01,17,09,1, 11.8,1,1, 10.177, 10567.883, 368.884, 52864.985 24/05/12,17:07:01,18,09,1, 11.8,1,1, 10.177, 10568.500, 368.896, 52865.778 24/05/12,17:07:01,19,09,1, 11.8,1,1, 10.177, 10568.393, 369.248, 52864.931 24/05/12,17:07:02,00,09,1, 11.9,1,1, 10.174, 10568.391, 369.248, 52864.931 24/05/12,17:07:02,01,09,1, 11.9,1,1, 10.174, 10567.921, 368.845, 52865.047 24/05/12,17:07:02,02,09,1, 11.9,1,1, 10.174, 10568.550, 368.858, 52865.727 24/05/12,17:07:02,03,09,1, 11.9,1,1, 10.174, 10568.458, 369.234, 52864.919 24/05/12,17:07:02,04,09,1, 11.9,1,1, 10.174, 10568.406, 368.924, 52866.049 24/05/12,17:07:02,05,09,1, 11.9,1,1, 10.174, 10569.017, 369.015, 52865.741 24/05/12,17:07:02,06,09,1, 11.9,1,1, 10.174, 10568.448, 369.015, 52865.067 24/05/12,17:07:02,07,09,1, 11.9,1,1, 10.174, 10568.517, 368.656, 52865.847 24/05/12,17:07:02,08,09,1, 11.9,1,1, 10.174, 10568.660, 369.007, 52864.967 24/05/12,17:07:02,09,09,1, 11.9,1,1, 10.174, 10567.923, 368.898, 52865.025 24/05/12,17:07:02,10,09,1, 11.9,1,1, 10.174, 10568.595, 368.888, 52865.757 24/05/12,17:07:02,11,09,1, 11.9,1,1, 10.174, 10568.479, 369.258, 52864.917 24/05/12,17:07:02,12,09,1, 11.9,1,1, 10.174, 10568.380, 368.862, 52865.959 24/05/12,17:07:02,13,09,1, 11.9,1,1, 10.174, 10569.070, 368.957, 52865.693 24/05/12,17:07:02,14,09,1, 11.9,1,1, 10.174, 10568.458, 369.028, 52865.166 24/05/12,17:07:02,15,09,1, 11.9,1,1, 10.174, 10568.568, 368.649, 52865.951 24/05/12,17:07:02,16,09,1, 11.9,1,1, 10.174, 10568.676, 369.012, 52864.904 24/05/12,17:07:02,17,09,1, 11.9,1,1, 10.174, 10567.933, 368.928, 52865.118 24/05/12,17:07:02,18,09,1, 11.9,1,1, 10.174, 10568.603, 368.869, 52865.835 24/05/12,17:07:02,19,09,1, 11.9,1,1, 10.174, 10568.447, 369.185, 52864.973 24/05/12,17:07:03,00,09,1, 11.9,1,1, 10.173, 10568.441, 369.185, 52864.973 24/05/12,17:07:03,01,09,1, 11.9,1,1, 10.173, 10568.016, 368.828, 52865.186 24/05/12,17:07:03,02,09,1, 11.9,1,1, 10.173, 10568.631, 368.829, 52865.753 24/05/12,17:07:03,03,09,1, 11.9,1,1, 10.173, 10568.514, 369.170, 52865.019 24/05/12,17:07:03,04,09,1, 11.9,1,1, 10.173, 10568.488, 368.826, 52866.054 24/05/12,17:07:03,05,09,1, 11.9,1,1, 10.173, 10569.108, 368.974, 52865.787 24/05/12,17:07:03,06,09,1, 11.9,1,1, 10.173, 10568.516, 368.987, 52865.031 24/05/12,17:07:03,07,09,1, 11.9,1,1, 10.173, 10568.637, 368.596, 52865.844 24/05/12,17:07:03,08,09,1, 11.9,1,1, 10.173, 10568.695, 368.995, 52864.909 24/05/12,17:07:03,09,09,1, 11.9,1,1, 10.173, 10568.024, 368.818, 52865.038 24/05/12,17:07:03,10,09,1, 11.9,1,1, 10.173, 10568.687, 368.815, 52865.754 24/05/12,17:07:03,11,09,1, 11.9,1,1, 10.173, 10568.553, 369.191, 52865.002 24/05/12,17:07:03,12,09,1, 11.9,1,1, 10.173, 10568.498, 368.814, 52865.969 24/05/12,17:07:03,13,09,1, 11.9,1,1, 10.173, 10569.144, 368.929, 52865.768 24/05/12,17:07:03,14,09,1, 11.9,1,1, 10.173, 10568.470, 368.969, 52865.062 24/05/12,17:07:03,15,09,1, 11.9,1,1, 10.173, 10568.584, 368.567, 52865.764 24/05/12,17:07:03,16,09,1, 11.9,1,1, 10.173, 10568.655, 368.938, 52864.918 24/05/12,17:07:03,17,09,1, 11.9,1,1, 10.173, 10568.075, 368.852, 52865.228 24/05/12,17:07:03,18,09,1, 11.9,1,1, 10.173, 10568.669, 368.890, 52865.791 24/05/12,17:07:03,19,09,1, 11.9,1,1, 10.173, 10568.563, 369.134, 52864.934 24/05/12,17:07:04,00,09,1, 11.9,1,1, 10.172, 10568.558, 369.134, 52864.934 24/05/12,17:07:04,01,09,1, 11.9,1,1, 10.172, 10568.111, 368.841, 52865.182 24/05/12,17:07:04,02,09,1, 11.9,1,1, 10.172, 10568.716, 368.769, 52865.802 24/05/12,17:07:04,03,09,1, 11.9,1,1, 10.172, 10568.621, 369.207, 52865.034 24/05/12,17:07:04,04,09,1, 11.9,1,1, 10.172, 10568.545, 368.764, 52866.019 24/05/12,17:07:04,05,09,1, 11.9,1,1, 10.172, 10569.222, 368.926, 52865.863 24/05/12,17:07:04,06,09,1, 11.9,1,1, 10.172, 10568.535, 368.938, 52865.129 24/05/12,17:07:04,07,09,1, 11.9,1,1, 10.172, 10568.664, 368.562, 52865.869 24/05/12,17:07:04,08,09,1, 11.9,1,1, 10.172, 10568.746, 368.939, 52864.911 24/05/12,17:07:04,09,09,1, 11.9,1,1, 10.172, 10568.090, 368.825, 52865.112 24/05/12,17:07:04,10,09,1, 11.9,1,1, 10.172, 10568.775, 368.837, 52865.843 24/05/12,17:07:04,11,09,1, 11.9,1,1, 10.172, 10568.607, 369.127, 52865.036 24/05/12,17:07:04,12,09,1, 11.9,1,1, 10.172, 10568.587, 368.787, 52866.036 24/05/12,17:07:04,13,09,1, 11.9,1,1, 10.172, 10569.215, 368.946, 52865.712 24/05/12,17:07:04,14,09,1, 11.9,1,1, 10.172, 10568.587, 368.964, 52865.180 24/05/12,17:07:04,15,09,1, 11.9,1,1, 10.172, 10568.660, 368.583, 52865.918 24/05/12,17:07:04,16,09,1, 11.9,1,1, 10.172, 10568.806, 368.895, 52864.907 24/05/12,17:07:04,17,09,1, 11.9,1,1, 10.172, 10568.116, 368.855, 52865.146 24/05/12,17:07:04,18,09,1, 11.9,1,1, 10.172, 10568.709, 368.775, 52865.770 24/05/12,17:07:04,19,09,1, 11.9,1,1, 10.172, 10568.671, 369.172, 52865.012 24/05/12,17:07:05,00,09,1, 11.9,1,1, 10.171, 10568.666, 369.172, 52865.012 24/05/12,17:07:05,01,09,1, 11.9,1,1, 10.171, 10567.969, 368.632, 52864.180 24/05/12,17:07:05,02,09,1, 11.9,1,1, 10.171, 10568.544, 368.906, 52866.267 24/05/12,17:07:05,03,09,1, 11.9,1,1, 10.171, 10568.914, 369.090, 52864.513 24/05/12,17:07:05,04,09,1, 11.9,1,1, 10.171, 10568.637, 368.736, 52865.979 24/05/12,17:07:05,05,09,1, 11.9,1,1, 10.171, 10569.251, 368.887, 52865.855 24/05/12,17:07:05,06,09,1, 11.9,1,1, 10.171, 10568.627, 368.872, 52865.144 24/05/12,17:07:05,07,09,1, 11.9,1,1, 10.171, 10568.712, 368.556, 52865.954 24/05/12,17:07:05,08,09,1, 11.9,1,1, 10.171, 10568.785, 368.947, 52864.958 24/05/12,17:07:05,09,09,1, 11.9,1,1, 10.171, 10568.140, 368.784, 52865.229 24/05/12,17:07:05,10,09,1, 11.9,1,1, 10.171, 10568.858, 368.816, 52865.877 24/05/12,17:07:05,11,09,1, 11.9,1,1, 10.171, 10568.699, 369.124, 52865.127 24/05/12,17:07:05,12,09,1, 11.9,1,1, 10.171, 10568.623, 368.738, 52866.141 24/05/12,17:07:05,13,09,1, 11.9,1,1, 10.171, 10569.291, 368.902, 52865.825 24/05/12,17:07:05,14,09,1, 11.9,1,1, 10.171, 10568.636, 368.940, 52865.042 24/05/12,17:07:05,15,09,1, 11.9,1,1, 10.171, 10568.735, 368.581, 52865.938 24/05/12,17:07:05,16,09,1, 11.9,1,1, 10.171, 10568.781, 368.941, 52864.886 24/05/12,17:07:05,17,09,1, 11.9,1,1, 10.171, 10568.190, 368.812, 52865.242 24/05/12,17:07:05,18,09,1, 11.9,1,1, 10.171, 10568.828, 368.765, 52866.022 24/05/12,17:07:05,19,09,1, 11.9,1,1, 10.171, 10568.665, 369.177, 52865.074 24/05/12,17:07:06,00,09,1, 11.9,1,1, 10.171, 10568.658, 369.177, 52865.074 24/05/12,17:07:06,01,09,1, 11.9,1,1, 10.171, 10568.166, 368.781, 52865.282 24/05/12,17:07:06,02,09,1, 11.9,1,1, 10.171, 10568.859, 368.773, 52865.844 24/05/12,17:07:06,03,09,1, 11.9,1,1, 10.171, 10568.714, 369.107, 52865.057 24/05/12,17:07:06,04,09,1, 11.9,1,1, 10.171, 10568.749, 368.759, 52866.141 24/05/12,17:07:06,05,09,1, 11.9,1,1, 10.171, 10569.337, 368.920, 52865.812 24/05/12,17:07:06,06,09,1, 11.9,1,1, 10.171, 10568.641, 368.903, 52865.289 24/05/12,17:07:06,07,09,1, 11.9,1,1, 10.171, 10568.757, 368.533, 52865.924 24/05/12,17:07:06,08,09,1, 11.9,1,1, 10.171, 10568.850, 368.875, 52864.905 24/05/12,17:07:06,09,09,1, 11.9,1,1, 10.171, 10568.234, 368.818, 52865.262 24/05/12,17:07:06,10,09,1, 11.9,1,1, 10.171, 10568.870, 368.818, 52865.990 24/05/12,17:07:06,11,09,1, 11.9,1,1, 10.171, 10568.753, 369.121, 52865.120 24/05/12,17:07:06,12,09,1, 11.9,1,1, 10.171, 10568.711, 368.756, 52866.199 24/05/12,17:07:06,13,09,1, 11.9,1,1, 10.171, 10569.346, 368.845, 52865.758 24/05/12,17:07:06,14,09,1, 11.9,1,1, 10.171, 10568.672, 368.881, 52865.194 24/05/12,17:07:06,15,09,1, 11.9,1,1, 10.171, 10568.784, 368.526, 52865.962 24/05/12,17:07:06,16,09,1, 11.9,1,1, 10.171, 10568.852, 368.933, 52864.921 24/05/12,17:07:06,17,09,1, 11.9,1,1, 10.171, 10568.211, 368.792, 52865.248 24/05/12,17:07:06,18,09,1, 11.9,1,1, 10.171, 10568.917, 368.796, 52865.840 24/05/12,17:07:06,19,09,1, 11.9,1,1, 10.171, 10568.758, 369.135, 52865.069 24/05/12,17:07:07,00,09,1, 11.9,1,1, 10.172, 10568.750, 369.135, 52865.069 24/05/12,17:07:07,01,09,1, 11.9,1,1, 10.172, 10568.250, 368.788, 52865.243 24/05/12,17:07:07,02,09,1, 11.9,1,1, 10.172, 10569.000, 368.790, 52865.886 24/05/12,17:07:07,03,09,1, 11.9,1,1, 10.172, 10568.820, 369.102, 52865.173 24/05/12,17:07:07,04,09,1, 11.9,1,1, 10.172, 10568.754, 368.749, 52866.223 24/05/12,17:07:07,05,09,1, 11.9,1,1, 10.172, 10569.366, 368.903, 52865.787 24/05/12,17:07:07,06,09,1, 11.9,1,1, 10.172, 10568.706, 368.889, 52865.207 24/05/12,17:07:07,07,09,1, 11.9,1,1, 10.172, 10568.837, 368.573, 52865.968 24/05/12,17:07:07,08,09,1, 11.9,1,1, 10.172, 10568.893, 368.896, 52864.940 24/05/12,17:07:07,09,09,1, 11.9,1,1, 10.172, 10568.256, 368.782, 52865.189 24/05/12,17:07:07,10,09,1, 11.9,1,1, 10.172, 10568.952, 368.812, 52865.846 24/05/12,17:07:07,11,09,1, 11.9,1,1, 10.172, 10568.859, 369.186, 52865.153 24/05/12,17:07:07,12,09,1, 11.9,1,1, 10.172, 10568.767, 368.810, 52866.295 24/05/12,17:07:07,13,09,1, 11.9,1,1, 10.172, 10569.384, 368.877, 52865.827 24/05/12,17:07:07,14,09,1, 11.9,1,1, 10.172, 10568.714, 368.882, 52865.210 24/05/12,17:07:07,15,09,1, 11.9,1,1, 10.172, 10568.844, 368.549, 52866.110 24/05/12,17:07:07,16,09,1, 11.9,1,1, 10.172, 10568.867, 368.888, 52864.970 24/05/12,17:07:07,17,09,1, 11.9,1,1, 10.172, 10568.268, 368.834, 52865.262 24/05/12,17:07:07,18,09,1, 11.9,1,1, 10.172, 10568.949, 368.798, 52865.891 24/05/12,17:07:07,19,09,1, 11.9,1,1, 10.172, 10568.874, 369.145, 52865.185 24/05/12,17:07:08,00,09,1, 11.9,1,1, 10.173, 10568.867, 369.145, 52865.185 24/05/12,17:07:08,01,09,1, 11.9,1,1, 10.173, 10568.295, 368.854, 52865.361 24/05/12,17:07:08,02,09,1, 11.9,1,1, 10.173, 10569.003, 368.787, 52865.893 24/05/12,17:07:08,03,09,1, 11.9,1,1, 10.173, 10568.840, 369.088, 52865.153 24/05/12,17:07:08,04,09,1, 11.9,1,1, 10.173, 10568.801, 368.732, 52866.141 24/05/12,17:07:08,05,09,1, 11.9,1,1, 10.173, 10569.430, 368.858, 52865.882 24/05/12,17:07:08,06,09,1, 11.9,1,1, 10.173, 10568.742, 368.901, 52865.210 24/05/12,17:07:08,07,09,1, 11.9,1,1, 10.173, 10568.910, 368.541, 52866.003 24/05/12,17:07:08,08,09,1, 11.9,1,1, 10.173, 10568.963, 368.935, 52865.013 24/05/12,17:07:08,09,09,1, 11.9,1,1, 10.173, 10568.307, 368.811, 52865.285 24/05/12,17:07:08,10,09,1, 11.9,1,1, 10.173, 10569.027, 368.765, 52865.920 24/05/12,17:07:08,11,09,1, 11.9,1,1, 10.173, 10568.898, 369.137, 52865.189 24/05/12,17:07:08,12,09,1, 11.9,1,1, 10.173, 10568.824, 368.746, 52866.143 24/05/12,17:07:08,13,09,1, 11.9,1,1, 10.173, 10569.437, 368.879, 52865.821 24/05/12,17:07:08,14,09,1, 11.9,1,1, 10.173, 10568.748, 368.833, 52865.231 24/05/12,17:07:08,15,09,1, 11.9,1,1, 10.173, 10568.868, 368.522, 52865.986 24/05/12,17:07:08,16,09,1, 11.9,1,1, 10.173, 10568.972, 368.923, 52864.979 24/05/12,17:07:08,17,09,1, 11.9,1,1, 10.173, 10568.300, 368.738, 52865.327 24/05/12,17:07:08,18,09,1, 11.9,1,1, 10.173, 10569.012, 368.818, 52866.011 24/05/12,17:07:08,19,09,1, 11.9,1,1, 10.173, 10568.866, 369.152, 52865.190 24/05/12,17:07:09,00,09,1, 11.9,1,1, 10.173, 10568.858, 369.152, 52865.190 24/05/12,17:07:09,01,09,1, 11.9,1,1, 10.173, 10568.345, 368.770, 52865.331 24/05/12,17:07:09,02,09,1, 11.9,1,1, 10.173, 10569.123, 368.838, 52865.921 24/05/12,17:07:09,03,09,1, 11.9,1,1, 10.173, 10568.970, 369.196, 52865.315 24/05/12,17:07:09,04,09,1, 11.9,1,1, 10.173, 10568.924, 368.778, 52866.226 24/05/12,17:07:09,05,09,1, 11.9,1,1, 10.173, 10569.507, 368.895, 52865.941 24/05/12,17:07:09,06,09,1, 11.9,1,1, 10.173, 10568.798, 368.879, 52865.312 24/05/12,17:07:09,07,09,1, 11.9,1,1, 10.173, 10568.894, 368.528, 52865.950 24/05/12,17:07:09,08,09,1, 11.9,1,1, 10.173, 10568.964, 368.938, 52864.918 24/05/12,17:07:09,09,09,1, 11.9,1,1, 10.173, 10568.408, 368.849, 52865.380 24/05/12,17:07:09,10,09,1, 11.9,1,1, 10.173, 10569.123, 368.824, 52866.103 24/05/12,17:07:09,11,09,1, 11.9,1,1, 10.173, 10568.948, 369.128, 52865.352 24/05/12,17:07:09,12,09,1, 11.9,1,1, 10.173, 10568.887, 368.743, 52866.168 24/05/12,17:07:09,13,09,1, 11.9,1,1, 10.173, 10569.526, 368.909, 52865.946 24/05/12,17:07:09,14,09,1, 11.9,1,1, 10.173, 10568.789, 368.878, 52865.317 24/05/12,17:07:09,15,09,1, 11.9,1,1, 10.173, 10568.884, 368.575, 52865.993 24/05/12,17:07:09,16,09,1, 11.9,1,1, 10.173, 10568.998, 368.982, 52865.058 24/05/12,17:07:09,17,09,1, 11.9,1,1, 10.173, 10568.402, 368.802, 52865.389 24/05/12,17:07:09,18,09,1, 11.9,1,1, 10.173, 10569.043, 368.778, 52865.867 24/05/12,17:07:09,19,09,1, 11.9,1,1, 10.173, 10568.931, 369.116, 52865.203 24/05/12,17:07:10,00,09,1, 11.9,1,1, 10.173, 10568.925, 369.116, 52865.203 24/05/12,17:07:10,01,09,1, 11.9,1,1, 10.173, 10568.427, 368.836, 52865.553 24/05/12,17:07:10,02,09,1, 11.9,1,1, 10.173, 10569.138, 368.848, 52866.014 24/05/12,17:07:10,03,09,1, 11.9,1,1, 10.173, 10568.988, 369.157, 52865.272 24/05/12,17:07:10,04,09,1, 11.9,1,1, 10.173, 10568.972, 368.763, 52866.248 24/05/12,17:07:10,05,09,1, 11.9,1,1, 10.173, 10569.499, 368.902, 52865.833 24/05/12,17:07:10,06,09,1, 11.9,1,1, 10.173, 10568.743, 368.917, 52865.385 24/05/12,17:07:10,07,09,1, 11.9,1,1, 10.173, 10568.925, 368.624, 52866.063 24/05/12,17:07:10,08,09,1, 11.9,1,1, 10.173, 10568.956, 368.965, 52865.118 24/05/12,17:07:10,09,09,1, 11.9,1,1, 10.173, 10568.391, 368.796, 52865.535 24/05/12,17:07:10,10,09,1, 11.9,1,1, 10.173, 10569.132, 368.866, 52866.102 24/05/12,17:07:10,11,09,1, 11.9,1,1, 10.173, 10568.960, 369.211, 52865.379 24/05/12,17:07:10,12,09,1, 11.9,1,1, 10.173, 10568.913, 368.766, 52866.264 24/05/12,17:07:10,13,09,1, 11.9,1,1, 10.173, 10569.445, 368.908, 52865.846 24/05/12,17:07:10,14,09,1, 11.9,1,1, 10.173, 10568.796, 368.860, 52865.289 24/05/12,17:07:10,15,09,1, 11.9,1,1, 10.173, 10568.934, 368.514, 52865.982 24/05/12,17:07:10,16,09,1, 11.9,1,1, 10.173, 10568.962, 368.959, 52865.036 24/05/12,17:07:10,17,09,1, 11.9,1,1, 10.173, 10568.418, 368.845, 52865.501 24/05/12,17:07:10,18,09,1, 11.9,1,1, 10.173, 10569.161, 368.918, 52866.077 24/05/12,17:07:10,19,09,1, 11.9,1,1, 10.173, 10569.035, 369.183, 52865.380 24/05/12,17:07:11,00,09,1, 11.9,1,1, 10.175, 10569.034, 369.183, 52865.380 24/05/12,17:07:11,01,09,1, 11.9,1,1, 10.175, 10568.251, 368.949, 52866.136 24/05/12,17:07:11,02,09,1, 11.9,1,1, 10.175, 10569.729, 368.912, 52866.397 24/05/12,17:07:11,03,09,1, 11.9,1,1, 10.175, 10568.571, 369.087, 52864.578 24/05/12,17:07:11,04,09,1, 11.9,1,1, 10.175, 10569.234, 368.864, 52867.227 24/05/12,17:07:11,05,09,1, 11.9,1,1, 10.175, 10569.716, 368.834, 52865.258 24/05/12,17:07:11,06,09,1, 11.9,1,1, 10.175, 10568.264, 368.824, 52865.018 24/05/12,17:07:11,07,09,1, 11.9,1,1, 10.175, 10569.429, 368.746, 52866.766 24/05/12,17:07:11,08,09,1, 11.9,1,1, 10.175, 10568.771, 368.915, 52864.111 24/05/12,17:07:11,09,09,1, 11.9,1,1, 10.175, 10568.292, 368.956, 52866.168 24/05/12,17:07:11,10,09,1, 11.9,1,1, 10.175, 10569.700, 368.934, 52866.322 24/05/12,17:07:11,11,09,1, 11.9,1,1, 10.175, 10568.630, 369.022, 52864.493 24/05/12,17:07:11,12,09,1, 11.9,1,1, 10.175, 10569.219, 368.918, 52867.246 24/05/12,17:07:11,13,09,1, 11.9,1,1, 10.175, 10569.762, 368.841, 52865.247 24/05/12,17:07:11,14,09,1, 11.9,1,1, 10.175, 10568.257, 368.872, 52865.060 24/05/12,17:07:11,15,09,1, 11.9,1,1, 10.175, 10569.398, 368.753, 52866.815 24/05/12,17:07:11,16,09,1, 11.9,1,1, 10.175, 10568.814, 368.908, 52864.110 24/05/12,17:07:11,17,09,1, 11.9,1,1, 10.175, 10568.327, 368.942, 52866.152 24/05/12,17:07:11,18,09,1, 11.9,1,1, 10.175, 10569.796, 368.874, 52866.392 24/05/12,17:07:11,19,09,1, 11.9,1,1, 10.175, 10568.636, 369.049, 52864.594 24/05/12,17:07:12,00,09,1, 11.8,1,1, 10.173, 10568.633, 369.049, 52864.594 24/05/12,17:07:12,01,09,1, 11.8,1,1, 10.173, 10568.461, 368.939, 52866.446 24/05/12,17:07:12,02,09,1, 11.8,1,1, 10.173, 10569.849, 368.926, 52866.314 24/05/12,17:07:12,03,09,1, 11.8,1,1, 10.173, 10568.650, 369.058, 52864.725 24/05/12,17:07:12,04,09,1, 11.8,1,1, 10.173, 10569.310, 368.868, 52867.358 24/05/12,17:07:12,05,09,1, 11.8,1,1, 10.173, 10569.624, 368.809, 52865.080 24/05/12,17:07:12,06,09,1, 11.8,1,1, 10.173, 10568.221, 368.848, 52865.097 24/05/12,17:07:12,07,09,1, 11.8,1,1, 10.173, 10569.458, 368.736, 52866.740 24/05/12,17:07:12,08,09,1, 11.8,1,1, 10.173, 10568.793, 368.912, 52863.954 24/05/12,17:07:12,09,09,1, 11.8,1,1, 10.173, 10568.463, 368.991, 52866.426 24/05/12,17:07:12,10,09,1, 11.8,1,1, 10.173, 10569.893, 368.978, 52866.446 24/05/12,17:07:12,11,09,1, 11.8,1,1, 10.173, 10568.595, 369.047, 52864.737 24/05/12,17:07:12,12,09,1, 11.8,1,1, 10.173, 10569.365, 368.857, 52867.282 24/05/12,17:07:12,13,09,1, 11.8,1,1, 10.173, 10569.674, 368.793, 52864.980 24/05/12,17:07:12,14,09,1, 11.8,1,1, 10.173, 10568.179, 368.853, 52865.110 24/05/12,17:07:12,15,09,1, 11.8,1,1, 10.173, 10569.483, 368.796, 52866.834 24/05/12,17:07:12,16,09,1, 11.8,1,1, 10.173, 10568.716, 368.981, 52864.146 24/05/12,17:07:12,17,09,1, 11.8,1,1, 10.173, 10568.529, 369.038, 52866.482 24/05/12,17:07:12,18,09,1, 11.8,1,1, 10.173, 10569.888, 368.956, 52866.252 24/05/12,17:07:12,19,09,1, 11.8,1,1, 10.173, 10568.628, 369.019, 52864.632 24/05/12,17:07:13,00,10,1, 11.9,1,1, 10.173, 10568.625, 369.019, 52864.632 24/05/12,17:07:13,01,10,1, 11.9,1,1, 10.173, 10568.663, 369.061, 52866.758 24/05/12,17:07:13,02,10,1, 11.9,1,1, 10.173, 10569.956, 368.959, 52866.163 24/05/12,17:07:13,03,10,1, 11.9,1,1, 10.173, 10568.579, 369.027, 52864.669 24/05/12,17:07:13,04,10,1, 11.9,1,1, 10.173, 10569.428, 368.786, 52867.254 24/05/12,17:07:13,05,10,1, 11.9,1,1, 10.173, 10569.490, 368.783, 52864.813 24/05/12,17:07:13,06,10,1, 11.9,1,1, 10.173, 10568.201, 368.911, 52865.241 24/05/12,17:07:13,07,10,1, 11.9,1,1, 10.173, 10569.504, 368.777, 52866.604 24/05/12,17:07:13,08,10,1, 11.9,1,1, 10.173, 10568.743, 368.988, 52864.112 24/05/12,17:07:13,09,10,1, 11.9,1,1, 10.173, 10568.697, 368.986, 52866.704 24/05/12,17:07:13,10,10,1, 11.9,1,1, 10.173, 10569.990, 368.930, 52866.313 24/05/12,17:07:13,11,10,1, 11.9,1,1, 10.173, 10568.615, 369.003, 52864.825 24/05/12,17:07:13,12,10,1, 11.9,1,1, 10.173, 10569.442, 368.790, 52867.298 24/05/12,17:07:13,13,10,1, 11.9,1,1, 10.173, 10569.502, 368.850, 52864.765 24/05/12,17:07:13,14,10,1, 11.9,1,1, 10.173, 10568.178, 368.850, 52865.279 24/05/12,17:07:13,15,10,1, 11.9,1,1, 10.173, 10569.545, 368.805, 52866.631 24/05/12,17:07:13,16,10,1, 11.9,1,1, 10.173, 10568.766, 369.007, 52864.156 24/05/12,17:07:13,17,10,1, 11.9,1,1, 10.173, 10568.679, 368.988, 52866.772 24/05/12,17:07:13,18,10,1, 11.9,1,1, 10.173, 10570.006, 368.972, 52866.242 24/05/12,17:07:13,19,10,1, 11.9,1,1, 10.173, 10568.632, 369.042, 52864.900 24/05/12,17:07:14,00,10,1, 12.0,1,1, 10.170, 10568.625, 369.042, 52864.900 24/05/12,17:07:14,01,10,1, 12.0,1,1, 10.170, 10568.875, 368.948, 52866.952 24/05/12,17:07:14,02,10,1, 12.0,1,1, 10.170, 10570.010, 368.961, 52866.030 24/05/12,17:07:14,03,10,1, 12.0,1,1, 10.170, 10568.534, 368.986, 52864.921 24/05/12,17:07:14,04,10,1, 12.0,1,1, 10.170, 10569.499, 368.785, 52867.222 24/05/12,17:07:14,05,10,1, 12.0,1,1, 10.170, 10569.277, 368.800, 52864.535 24/05/12,17:07:14,06,10,1, 12.0,1,1, 10.170, 10568.189, 368.910, 52865.531 24/05/12,17:07:14,07,10,1, 12.0,1,1, 10.170, 10569.625, 368.873, 52866.660 24/05/12,17:07:14,08,10,1, 12.0,1,1, 10.170, 10568.707, 369.090, 52864.270 24/05/12,17:07:14,09,10,1, 12.0,1,1, 10.170, 10568.874, 368.985, 52866.999 24/05/12,17:07:14,10,10,1, 12.0,1,1, 10.170, 10570.030, 368.956, 52865.971 24/05/12,17:07:14,11,10,1, 12.0,1,1, 10.170, 10568.530, 368.955, 52864.958 24/05/12,17:07:14,12,10,1, 12.0,1,1, 10.170, 10569.495, 368.772, 52867.245 24/05/12,17:07:14,13,10,1, 12.0,1,1, 10.170, 10569.222, 368.844, 52864.454 24/05/12,17:07:14,14,10,1, 12.0,1,1, 10.170, 10568.179, 368.920, 52865.611 24/05/12,17:07:14,15,10,1, 12.0,1,1, 10.170, 10569.673, 368.913, 52866.663 24/05/12,17:07:14,16,10,1, 12.0,1,1, 10.170, 10568.679, 369.061, 52864.346 24/05/12,17:07:14,17,10,1, 12.0,1,1, 10.170, 10568.921, 368.944, 52867.100 24/05/12,17:07:14,18,10,1, 12.0,1,1, 10.170, 10569.991, 368.928, 52865.907 24/05/12,17:07:14,19,10,1, 12.0,1,1, 10.170, 10568.547, 368.974, 52864.898 24/05/12,17:07:15,00,10,1, 11.9,1,1, 10.171, 10568.541, 368.974, 52864.898 24/05/12,17:07:15,01,10,1, 11.9,1,1, 10.171, 10569.154, 368.949, 52867.267 24/05/12,17:07:15,02,10,1, 11.9,1,1, 10.171, 10569.935, 368.868, 52865.628 24/05/12,17:07:15,03,10,1, 11.9,1,1, 10.171, 10568.404, 368.888, 52864.990 24/05/12,17:07:15,04,10,1, 11.9,1,1, 10.171, 10569.533, 368.748, 52867.050 24/05/12,17:07:15,05,10,1, 11.9,1,1, 10.171, 10568.970, 368.874, 52864.246 24/05/12,17:07:15,06,10,1, 11.9,1,1, 10.171, 10568.296, 368.946, 52866.012 24/05/12,17:07:15,07,10,1, 11.9,1,1, 10.171, 10569.772, 368.908, 52866.506 24/05/12,17:07:15,08,10,1, 11.9,1,1, 10.171, 10568.654, 369.082, 52864.476 24/05/12,17:07:15,09,10,1, 11.9,1,1, 10.171, 10569.215, 368.866, 52867.274 24/05/12,17:07:15,10,10,1, 11.9,1,1, 10.171, 10569.879, 368.891, 52865.599 24/05/12,17:07:15,11,10,1, 11.9,1,1, 10.171, 10568.415, 368.856, 52865.039 24/05/12,17:07:15,12,10,1, 11.9,1,1, 10.171, 10569.541, 368.751, 52867.011 24/05/12,17:07:15,13,10,1, 11.9,1,1, 10.171, 10568.978, 368.876, 52864.218 24/05/12,17:07:15,14,10,1, 11.9,1,1, 10.171, 10568.290, 368.934, 52865.979 24/05/12,17:07:15,15,10,1, 11.9,1,1, 10.171, 10569.831, 368.931, 52866.534 24/05/12,17:07:15,16,10,1, 11.9,1,1, 10.171, 10568.724, 369.061, 52864.582 24/05/12,17:07:15,17,10,1, 11.9,1,1, 10.171, 10569.237, 368.926, 52867.337 24/05/12,17:07:15,18,10,1, 11.9,1,1, 10.171, 10569.914, 368.866, 52865.526 24/05/12,17:07:15,19,10,1, 11.9,1,1, 10.171, 10568.423, 368.879, 52865.079 24/05/12,17:07:16,00,10,1, 11.9,1,1, 10.174, 10568.416, 368.879, 52865.079 24/05/12,17:07:16,01,10,1, 11.9,1,1, 10.174, 10569.400, 368.881, 52867.289 24/05/12,17:07:16,02,10,1, 11.9,1,1, 10.174, 10569.739, 368.858, 52865.143 24/05/12,17:07:16,03,10,1, 11.9,1,1, 10.174, 10568.316, 368.881, 52865.234 24/05/12,17:07:16,04,10,1, 11.9,1,1, 10.174, 10569.573, 368.792, 52866.891 24/05/12,17:07:16,05,10,1, 11.9,1,1, 10.174, 10568.801, 368.969, 52864.269 24/05/12,17:07:16,06,10,1, 11.9,1,1, 10.174, 10568.565, 368.981, 52866.649 24/05/12,17:07:16,07,10,1, 11.9,1,1, 10.174, 10569.984, 368.968, 52866.454 24/05/12,17:07:16,08,10,1, 11.9,1,1, 10.174, 10568.722, 369.072, 52864.853 24/05/12,17:07:16,09,10,1, 11.9,1,1, 10.174, 10569.425, 368.860, 52867.486 24/05/12,17:07:16,10,10,1, 11.9,1,1, 10.174, 10569.690, 368.790, 52865.055 24/05/12,17:07:16,11,10,1, 11.9,1,1, 10.174, 10568.316, 368.863, 52865.199 24/05/12,17:07:16,12,10,1, 11.9,1,1, 10.174, 10569.556, 368.794, 52866.826 24/05/12,17:07:16,13,10,1, 11.9,1,1, 10.174, 10568.816, 369.010, 52864.255 24/05/12,17:07:16,14,10,1, 11.9,1,1, 10.174, 10568.543, 369.028, 52866.595 24/05/12,17:07:16,15,10,1, 11.9,1,1, 10.174, 10569.953, 368.962, 52866.346 24/05/12,17:07:16,16,10,1, 11.9,1,1, 10.174, 10568.672, 369.056, 52864.782 24/05/12,17:07:16,17,10,1, 11.9,1,1, 10.174, 10569.455, 368.807, 52867.371 24/05/12,17:07:16,18,10,1, 11.9,1,1, 10.174, 10569.716, 368.775, 52865.059 24/05/12,17:07:16,19,10,1, 11.9,1,1, 10.174, 10568.277, 368.856, 52865.234 24/05/12,17:07:17,00,10,1, 11.9,1,1, 10.169, 10568.274, 368.856, 52865.234 24/05/12,17:07:17,01,10,1, 11.9,1,1, 10.169, 10569.508, 368.788, 52867.281 24/05/12,17:07:17,02,10,1, 11.9,1,1, 10.169, 10569.382, 368.789, 52864.751 24/05/12,17:07:17,03,10,1, 11.9,1,1, 10.169, 10568.189, 368.896, 52865.583 24/05/12,17:07:17,04,10,1, 11.9,1,1, 10.169, 10569.633, 368.852, 52866.726 24/05/12,17:07:17,05,10,1, 11.9,1,1, 10.169, 10568.713, 369.044, 52864.366 24/05/12,17:07:17,06,10,1, 11.9,1,1, 10.169, 10568.875, 368.975, 52867.013 24/05/12,17:07:17,07,10,1, 11.9,1,1, 10.169, 10570.043, 368.980, 52866.067 24/05/12,17:07:17,08,10,1, 11.9,1,1, 10.169, 10568.626, 368.973, 52864.944 24/05/12,17:07:17,09,10,1, 11.9,1,1, 10.169, 10569.527, 368.797, 52867.355 24/05/12,17:07:17,10,10,1, 11.9,1,1, 10.169, 10569.352, 368.841, 52864.652 24/05/12,17:07:17,11,10,1, 11.9,1,1, 10.169, 10568.229, 368.922, 52865.551 24/05/12,17:07:17,12,10,1, 11.9,1,1, 10.169, 10569.645, 368.863, 52866.714 24/05/12,17:07:17,13,10,1, 11.9,1,1, 10.169, 10568.719, 369.049, 52864.409 24/05/12,17:07:17,14,10,1, 11.9,1,1, 10.169, 10568.907, 369.002, 52867.124 24/05/12,17:07:17,15,10,1, 11.9,1,1, 10.169, 10570.014, 368.923, 52866.113 24/05/12,17:07:17,16,10,1, 11.9,1,1, 10.169, 10568.588, 368.962, 52864.975 24/05/12,17:07:17,17,10,1, 11.9,1,1, 10.169, 10569.531, 368.773, 52867.318 24/05/12,17:07:17,18,10,1, 11.9,1,1, 10.169, 10569.321, 368.824, 52864.606 24/05/12,17:07:17,19,10,1, 11.9,1,1, 10.169, 10568.213, 368.853, 52865.583 24/05/12,17:07:18,00,10,1, 11.9,1,1, 10.168, 10568.208, 368.853, 52865.583 24/05/12,17:07:18,01,10,1, 11.9,1,1, 10.168, 10569.551, 368.745, 52867.153 24/05/12,17:07:18,02,10,1, 11.9,1,1, 10.168, 10569.033, 368.850, 52864.420 24/05/12,17:07:18,03,10,1, 11.9,1,1, 10.168, 10568.300, 368.937, 52866.068 24/05/12,17:07:18,04,10,1, 11.9,1,1, 10.168, 10569.753, 368.932, 52866.617 24/05/12,17:07:18,05,10,1, 11.9,1,1, 10.168, 10568.628, 369.131, 52864.563 24/05/12,17:07:18,06,10,1, 11.9,1,1, 10.168, 10569.232, 368.948, 52867.343 24/05/12,17:07:18,07,10,1, 11.9,1,1, 10.168, 10569.906, 368.889, 52865.622 24/05/12,17:07:18,08,10,1, 11.9,1,1, 10.168, 10568.436, 368.829, 52865.092 24/05/12,17:07:18,09,10,1, 11.9,1,1, 10.168, 10569.550, 368.689, 52867.061 24/05/12,17:07:18,10,10,1, 11.9,1,1, 10.168, 10569.032, 368.892, 52864.352 24/05/12,17:07:18,11,10,1, 11.9,1,1, 10.168, 10568.309, 368.911, 52866.126 24/05/12,17:07:18,12,10,1, 11.9,1,1, 10.168, 10569.858, 368.920, 52866.649 24/05/12,17:07:18,13,10,1, 11.9,1,1, 10.168, 10568.707, 369.059, 52864.662 24/05/12,17:07:18,14,10,1, 11.9,1,1, 10.168, 10569.244, 368.879, 52867.439 24/05/12,17:07:18,15,10,1, 11.9,1,1, 10.168, 10569.907, 368.834, 52865.599 24/05/12,17:07:18,16,10,1, 11.9,1,1, 10.168, 10568.442, 368.901, 52865.120 24/05/12,17:07:18,17,10,1, 11.9,1,1, 10.168, 10569.567, 368.753, 52867.075 24/05/12,17:07:18,18,10,1, 11.9,1,1, 10.168, 10569.023, 368.922, 52864.251 24/05/12,17:07:18,19,10,1, 11.9,1,1, 10.168, 10568.353, 368.943, 52866.173 24/05/12,17:07:19,00,10,1, 11.9,1,1, 10.168, 10568.349, 368.943, 52866.173 24/05/12,17:07:19,01,10,1, 11.9,1,1, 10.168, 10569.559, 368.760, 52867.006 24/05/12,17:07:19,02,10,1, 11.9,1,1, 10.168, 10568.727, 368.992, 52864.317 24/05/12,17:07:19,03,10,1, 11.9,1,1, 10.168, 10568.539, 368.991, 52866.644 24/05/12,17:07:19,04,10,1, 11.9,1,1, 10.168, 10569.951, 368.990, 52866.480 24/05/12,17:07:19,05,10,1, 11.9,1,1, 10.168, 10568.642, 369.034, 52864.793 24/05/12,17:07:19,06,10,1, 11.9,1,1, 10.168, 10569.440, 368.827, 52867.476 24/05/12,17:07:19,07,10,1, 11.9,1,1, 10.168, 10569.667, 368.857, 52865.220 24/05/12,17:07:19,08,10,1, 11.9,1,1, 10.168, 10568.233, 368.885, 52865.383 24/05/12,17:07:19,09,10,1, 11.9,1,1, 10.168, 10569.557, 368.799, 52866.960 24/05/12,17:07:19,10,10,1, 11.9,1,1, 10.168, 10568.747, 368.946, 52864.311 24/05/12,17:07:19,11,10,1, 11.9,1,1, 10.168, 10568.560, 368.980, 52866.698 24/05/12,17:07:19,12,10,1, 11.9,1,1, 10.168, 10569.961, 368.912, 52866.503 24/05/12,17:07:19,13,10,1, 11.9,1,1, 10.168, 10568.663, 369.038, 52865.026 24/05/12,17:07:19,14,10,1, 11.9,1,1, 10.168, 10569.402, 368.847, 52867.507 24/05/12,17:07:19,15,10,1, 11.9,1,1, 10.168, 10569.601, 368.822, 52865.129 24/05/12,17:07:19,16,10,1, 11.9,1,1, 10.168, 10568.220, 368.857, 52865.379 24/05/12,17:07:19,17,10,1, 11.9,1,1, 10.168, 10569.506, 368.763, 52866.924 24/05/12,17:07:19,18,10,1, 11.9,1,1, 10.168, 10568.754, 368.969, 52864.256 24/05/12,17:07:19,19,10,1, 11.9,1,1, 10.168, 10568.600, 368.993, 52866.813 24/05/12,17:07:20,00,10,1, 11.9,1,1, 10.170, 10568.600, 368.993, 52866.813 24/05/12,17:07:20,01,10,1, 11.9,1,1, 10.170, 10569.597, 368.820, 52866.769 24/05/12,17:07:20,02,10,1, 11.9,1,1, 10.170, 10568.701, 368.998, 52864.401 24/05/12,17:07:20,03,10,1, 11.9,1,1, 10.170, 10568.887, 368.991, 52867.129 24/05/12,17:07:20,04,10,1, 11.9,1,1, 10.170, 10570.019, 368.904, 52866.165 24/05/12,17:07:20,05,10,1, 11.9,1,1, 10.170, 10568.547, 368.956, 52865.082 24/05/12,17:07:20,06,10,1, 11.9,1,1, 10.170, 10569.469, 368.728, 52867.421 24/05/12,17:07:20,07,10,1, 11.9,1,1, 10.170, 10569.288, 368.851, 52864.686 24/05/12,17:07:20,08,10,1, 11.9,1,1, 10.170, 10568.196, 368.915, 52865.775 24/05/12,17:07:20,09,10,1, 11.9,1,1, 10.170, 10569.595, 368.876, 52866.811 24/05/12,17:07:20,10,10,1, 11.9,1,1, 10.170, 10568.693, 369.067, 52864.465 24/05/12,17:07:20,11,10,1, 11.9,1,1, 10.170, 10568.936, 368.989, 52867.228 24/05/12,17:07:20,12,10,1, 11.9,1,1, 10.170, 10570.009, 368.938, 52866.120 24/05/12,17:07:20,13,10,1, 11.9,1,1, 10.170, 10568.507, 368.898, 52864.976 24/05/12,17:07:20,14,10,1, 11.9,1,1, 10.170, 10569.536, 368.740, 52867.346 24/05/12,17:07:20,15,10,1, 11.9,1,1, 10.170, 10569.195, 368.831, 52864.727 24/05/12,17:07:20,16,10,1, 11.9,1,1, 10.170, 10568.182, 368.912, 52865.776 24/05/12,17:07:20,17,10,1, 11.9,1,1, 10.170, 10569.704, 368.871, 52866.763 24/05/12,17:07:20,18,10,1, 11.9,1,1, 10.170, 10568.682, 369.043, 52864.527 24/05/12,17:07:20,19,10,1, 11.9,1,1, 10.170, 10568.928, 368.944, 52867.193 24/05/12,17:07:21,00,10,1, 11.9,1,1, 10.168, 10568.925, 368.944, 52867.193 24/05/12,17:07:21,01,10,1, 11.9,1,1, 10.168, 10569.818, 368.959, 52866.685 24/05/12,17:07:21,02,10,1, 11.9,1,1, 10.168, 10568.696, 369.073, 52864.764 24/05/12,17:07:21,03,10,1, 11.9,1,1, 10.168, 10569.217, 368.921, 52867.499 24/05/12,17:07:21,04,10,1, 11.9,1,1, 10.168, 10569.822, 368.822, 52865.596 24/05/12,17:07:21,05,10,1, 11.9,1,1, 10.168, 10568.391, 368.861, 52865.172 24/05/12,17:07:21,06,10,1, 11.9,1,1, 10.168, 10569.499, 368.730, 52867.207 24/05/12,17:07:21,07,10,1, 11.9,1,1, 10.168, 10568.895, 368.866, 52864.385 24/05/12,17:07:21,08,10,1, 11.9,1,1, 10.168, 10568.339, 368.934, 52866.261 24/05/12,17:07:21,09,10,1, 11.9,1,1, 10.168, 10569.775, 368.909, 52866.693 24/05/12,17:07:21,10,10,1, 11.9,1,1, 10.168, 10568.664, 369.101, 52864.719 24/05/12,17:07:21,11,10,1, 11.9,1,1, 10.168, 10569.231, 368.861, 52867.512 24/05/12,17:07:21,12,10,1, 11.9,1,1, 10.168, 10569.825, 368.859, 52865.575 24/05/12,17:07:21,13,10,1, 11.9,1,1, 10.168, 10568.368, 368.835, 52865.236 24/05/12,17:07:21,14,10,1, 11.9,1,1, 10.168, 10569.457, 368.728, 52867.064 24/05/12,17:07:21,15,10,1, 11.9,1,1, 10.168, 10568.856, 368.811, 52864.337 24/05/12,17:07:21,16,10,1, 11.9,1,1, 10.168, 10568.304, 368.939, 52866.311 24/05/12,17:07:21,17,10,1, 11.9,1,1, 10.168, 10569.834, 368.909, 52866.670 24/05/12,17:07:21,18,10,1, 11.9,1,1, 10.168, 10568.612, 368.995, 52864.848 24/05/12,17:07:21,19,10,1, 11.9,1,1, 10.168, 10569.264, 368.871, 52867.582 24/05/12,17:07:22,00,10,1, 11.9,1,1, 10.172, 10569.259, 368.871, 52867.582 24/05/12,17:07:22,01,10,1, 11.9,1,1, 10.172, 10569.927, 368.921, 52866.405 24/05/12,17:07:22,02,10,1, 11.9,1,1, 10.172, 10568.605, 369.003, 52864.991 24/05/12,17:07:22,03,10,1, 11.9,1,1, 10.172, 10569.358, 368.837, 52867.545 24/05/12,17:07:22,04,10,1, 11.9,1,1, 10.172, 10569.404, 368.790, 52865.026 24/05/12,17:07:22,05,10,1, 11.9,1,1, 10.172, 10568.168, 368.846, 52865.548 24/05/12,17:07:22,06,10,1, 11.9,1,1, 10.172, 10569.505, 368.819, 52866.942 24/05/12,17:07:22,07,10,1, 11.9,1,1, 10.172, 10568.695, 368.971, 52864.474 24/05/12,17:07:22,08,10,1, 11.9,1,1, 10.172, 10568.630, 368.996, 52866.984 24/05/12,17:07:22,09,10,1, 11.9,1,1, 10.172, 10569.896, 368.956, 52866.412 24/05/12,17:07:22,10,10,1, 11.9,1,1, 10.172, 10568.566, 369.008, 52865.014 24/05/12,17:07:22,11,10,1, 11.9,1,1, 10.172, 10569.407, 368.797, 52867.498 24/05/12,17:07:22,12,10,1, 11.9,1,1, 10.172, 10569.422, 368.807, 52865.022 24/05/12,17:07:22,13,10,1, 11.9,1,1, 10.172, 10568.169, 368.895, 52865.557 24/05/12,17:07:22,14,10,1, 11.9,1,1, 10.172, 10569.474, 368.788, 52866.872 24/05/12,17:07:22,15,10,1, 11.9,1,1, 10.172, 10568.711, 369.018, 52864.518 24/05/12,17:07:22,16,10,1, 11.9,1,1, 10.172, 10568.632, 368.978, 52867.063 24/05/12,17:07:22,17,10,1, 11.9,1,1, 10.172, 10569.885, 368.909, 52866.319 24/05/12,17:07:22,18,10,1, 11.9,1,1, 10.172, 10568.544, 369.012, 52865.062 24/05/12,17:07:22,19,10,1, 11.9,1,1, 10.172, 10569.426, 368.802, 52867.704 24/05/12,17:07:23,00,10,1, 11.8,1,1, 10.172, 10569.417, 368.802, 52867.704 24/05/12,17:07:23,01,10,1, 11.8,1,1, 10.172, 10570.038, 368.858, 52865.889 24/05/12,17:07:23,02,10,1, 11.8,1,1, 10.172, 10568.094, 368.890, 52865.002 24/05/12,17:07:23,03,10,1, 11.8,1,1, 10.172, 10569.617, 368.746, 52867.874 24/05/12,17:07:23,04,10,1, 11.8,1,1, 10.172, 10568.964, 368.774, 52864.114 24/05/12,17:07:23,05,10,1, 11.8,1,1, 10.172, 10567.940, 369.001, 52866.312 24/05/12,17:07:23,06,10,1, 11.8,1,1, 10.172, 10569.954, 368.905, 52867.062 24/05/12,17:07:23,07,10,1, 11.8,1,1, 10.172, 10568.331, 369.021, 52864.048 24/05/12,17:07:23,08,10,1, 11.8,1,1, 10.172, 10569.059, 369.031, 52867.917 24/05/12,17:07:23,09,10,1, 11.8,1,1, 10.172, 10570.033, 368.830, 52865.750 24/05/12,17:07:23,10,10,1, 11.8,1,1, 10.172, 10568.094, 368.916, 52865.051 24/05/12,17:07:23,11,10,1, 11.8,1,1, 10.172, 10569.647, 368.852, 52867.887 24/05/12,17:07:23,12,10,1, 11.8,1,1, 10.172, 10568.951, 368.827, 52864.080 24/05/12,17:07:23,13,10,1, 11.8,1,1, 10.172, 10567.988, 368.950, 52866.258 24/05/12,17:07:23,14,10,1, 11.8,1,1, 10.172, 10569.941, 368.900, 52866.958 24/05/12,17:07:23,15,10,1, 11.8,1,1, 10.172, 10568.348, 369.012, 52864.186 24/05/12,17:07:23,16,10,1, 11.8,1,1, 10.172, 10569.045, 369.025, 52867.973 24/05/12,17:07:23,17,10,1, 11.8,1,1, 10.172, 10570.033, 368.854, 52865.767 24/05/12,17:07:23,18,10,1, 11.8,1,1, 10.172, 10568.041, 368.911, 52865.029 24/05/12,17:07:23,19,10,1, 11.8,1,1, 10.172, 10569.656, 368.842, 52867.770 24/05/12,17:07:24,00,10,1, 11.9,1,1, 10.176, 10569.651, 368.842, 52867.770 24/05/12,17:07:24,01,10,1, 11.9,1,1, 10.176, 10569.697, 368.810, 52865.062 24/05/12,17:07:24,02,10,1, 11.9,1,1, 10.176, 10567.916, 368.951, 52865.432 24/05/12,17:07:24,03,10,1, 11.9,1,1, 10.176, 10569.709, 368.879, 52867.644 24/05/12,17:07:24,04,10,1, 11.9,1,1, 10.176, 10568.553, 368.931, 52863.892 24/05/12,17:07:24,05,10,1, 11.9,1,1, 10.176, 10568.325, 369.026, 52867.085 24/05/12,17:07:24,06,10,1, 11.9,1,1, 10.176, 10570.113, 369.031, 52866.616 24/05/12,17:07:24,07,10,1, 11.9,1,1, 10.176, 10568.271, 369.051, 52864.503 24/05/12,17:07:24,08,10,1, 11.9,1,1, 10.176, 10569.401, 368.964, 52868.168 24/05/12,17:07:24,09,10,1, 11.9,1,1, 10.176, 10569.663, 368.764, 52864.884 24/05/12,17:07:24,10,10,1, 11.9,1,1, 10.176, 10567.872, 368.871, 52865.462 24/05/12,17:07:24,11,10,1, 11.9,1,1, 10.176, 10569.693, 368.864, 52867.664 24/05/12,17:07:24,12,10,1, 11.9,1,1, 10.176, 10568.519, 368.971, 52863.901 24/05/12,17:07:24,13,10,1, 11.9,1,1, 10.176, 10568.311, 369.095, 52867.188 24/05/12,17:07:24,14,10,1, 11.9,1,1, 10.176, 10570.097, 368.982, 52866.626 24/05/12,17:07:24,15,10,1, 11.9,1,1, 10.176, 10568.277, 368.996, 52864.639 24/05/12,17:07:24,16,10,1, 11.9,1,1, 10.176, 10569.429, 368.962, 52868.211 24/05/12,17:07:24,17,10,1, 11.9,1,1, 10.176, 10569.634, 368.796, 52864.863 24/05/12,17:07:24,18,10,1, 11.9,1,1, 10.176, 10567.853, 368.887, 52865.424 24/05/12,17:07:24,19,10,1, 11.9,1,1, 10.176, 10569.724, 368.862, 52867.445 24/05/12,17:07:25,00,10,1, 11.8,1,1, 10.172, 10569.718, 368.862, 52867.445 24/05/12,17:07:25,01,10,1, 11.8,1,1, 10.172, 10569.093, 368.785, 52864.392 24/05/12,17:07:25,02,10,1, 11.8,1,1, 10.172, 10567.847, 368.954, 52866.053 24/05/12,17:07:25,03,10,1, 11.8,1,1, 10.172, 10569.799, 368.943, 52867.290 24/05/12,17:07:25,04,10,1, 11.8,1,1, 10.172, 10568.285, 369.045, 52864.156 24/05/12,17:07:25,05,10,1, 11.8,1,1, 10.172, 10568.826, 369.120, 52867.809 24/05/12,17:07:25,06,10,1, 11.8,1,1, 10.172, 10570.057, 368.937, 52865.961 24/05/12,17:07:25,07,10,1, 11.8,1,1, 10.172, 10568.096, 368.955, 52864.943 24/05/12,17:07:25,08,10,1, 11.8,1,1, 10.172, 10569.500, 368.864, 52868.027 24/05/12,17:07:25,09,10,1, 11.8,1,1, 10.172, 10569.056, 368.796, 52864.171 24/05/12,17:07:25,10,10,1, 11.8,1,1, 10.172, 10567.883, 368.988, 52866.108 24/05/12,17:07:25,11,10,1, 11.8,1,1, 10.172, 10569.831, 368.983, 52867.265 24/05/12,17:07:25,12,10,1, 11.8,1,1, 10.172, 10568.322, 369.046, 52864.166 24/05/12,17:07:25,13,10,1, 11.8,1,1, 10.172, 10568.827, 369.130, 52867.984 24/05/12,17:07:25,14,10,1, 11.8,1,1, 10.172, 10569.993, 368.899, 52865.957 24/05/12,17:07:25,15,10,1, 11.8,1,1, 10.172, 10568.031, 368.971, 52864.925 24/05/12,17:07:25,16,10,1, 11.8,1,1, 10.172, 10569.500, 368.883, 52867.888 24/05/12,17:07:25,17,10,1, 11.8,1,1, 10.172, 10569.023, 368.853, 52864.342 24/05/12,17:07:25,18,10,1, 11.8,1,1, 10.172, 10567.827, 369.031, 52866.227 24/05/12,17:07:25,19,10,1, 11.8,1,1, 10.172, 10569.808, 368.980, 52867.174 24/05/12,17:07:26,00,10,1, 11.8,1,1, 10.172, 10569.801, 368.980, 52867.174 24/05/12,17:07:26,01,10,1, 11.8,1,1, 10.172, 10568.580, 369.030, 52864.028 24/05/12,17:07:26,02,10,1, 11.8,1,1, 10.172, 10568.169, 369.168, 52867.011 24/05/12,17:07:26,03,10,1, 11.8,1,1, 10.172, 10570.012, 369.079, 52866.940 24/05/12,17:07:26,04,10,1, 11.8,1,1, 10.172, 10568.235, 369.162, 52864.571 24/05/12,17:07:26,05,10,1, 11.8,1,1, 10.172, 10569.281, 369.054, 52868.238 24/05/12,17:07:26,06,10,1, 11.8,1,1, 10.172, 10569.637, 368.865, 52865.111 24/05/12,17:07:26,07,10,1, 11.8,1,1, 10.172, 10567.847, 368.984, 52865.321 24/05/12,17:07:26,08,10,1, 11.8,1,1, 10.172, 10569.646, 368.972, 52867.576 24/05/12,17:07:26,09,10,1, 11.8,1,1, 10.172, 10568.543, 369.018, 52864.040 24/05/12,17:07:26,10,10,1, 11.8,1,1, 10.172, 10568.166, 369.123, 52867.106 24/05/12,17:07:26,11,10,1, 11.8,1,1, 10.172, 10569.995, 369.067, 52866.789 24/05/12,17:07:26,12,10,1, 11.8,1,1, 10.172, 10568.260, 369.113, 52864.773 24/05/12,17:07:26,13,10,1, 11.8,1,1, 10.172, 10569.289, 369.032, 52868.163 24/05/12,17:07:26,14,10,1, 11.8,1,1, 10.172, 10569.654, 368.911, 52865.038 24/05/12,17:07:26,15,10,1, 11.8,1,1, 10.172, 10567.875, 369.004, 52865.564 24/05/12,17:07:26,16,10,1, 11.8,1,1, 10.172, 10569.608, 368.972, 52867.569 24/05/12,17:07:26,17,10,1, 11.8,1,1, 10.172, 10568.480, 369.009, 52864.071 24/05/12,17:07:26,18,10,1, 11.8,1,1, 10.172, 10568.255, 369.170, 52867.139 24/05/12,17:07:26,19,10,1, 11.8,1,1, 10.172, 10569.978, 369.076, 52866.727 24/05/12,17:07:27,00,10,1, 11.9,1,1, 10.177, 10569.977, 369.076, 52866.727 24/05/12,17:07:27,01,10,1, 11.9,1,1, 10.177, 10568.200, 369.247, 52864.573 24/05/12,17:07:27,02,10,1, 11.9,1,1, 10.177, 10568.989, 369.235, 52867.900 24/05/12,17:07:27,03,10,1, 11.9,1,1, 10.177, 10569.598, 369.039, 52865.761 24/05/12,17:07:27,04,10,1, 11.9,1,1, 10.177, 10568.231, 369.221, 52865.687 24/05/12,17:07:27,05,10,1, 11.9,1,1, 10.177, 10569.551, 368.992, 52867.678 24/05/12,17:07:27,06,10,1, 11.9,1,1, 10.177, 10568.759, 368.973, 52864.369 24/05/12,17:07:27,07,10,1, 11.9,1,1, 10.177, 10568.148, 369.149, 52866.574 24/05/12,17:07:27,08,10,1, 11.9,1,1, 10.177, 10569.569, 368.995, 52866.685 24/05/12,17:07:27,09,10,1, 11.9,1,1, 10.177, 10568.235, 369.303, 52864.753 24/05/12,17:07:27,10,10,1, 11.9,1,1, 10.177, 10569.024, 369.230, 52867.975 24/05/12,17:07:27,11,10,1, 11.9,1,1, 10.177, 10569.654, 369.038, 52865.745 24/05/12,17:07:27,12,10,1, 11.9,1,1, 10.177, 10568.231, 369.220, 52865.676 24/05/12,17:07:27,13,10,1, 11.9,1,1, 10.177, 10569.574, 368.940, 52867.616 24/05/12,17:07:27,14,10,1, 11.9,1,1, 10.177, 10568.615, 369.010, 52864.228 24/05/12,17:07:27,15,10,1, 11.9,1,1, 10.177, 10568.120, 369.227, 52866.629 24/05/12,17:07:27,16,10,1, 11.9,1,1, 10.177, 10569.569, 369.008, 52866.667 24/05/12,17:07:27,17,10,1, 11.9,1,1, 10.177, 10568.215, 369.329, 52864.722 24/05/12,17:07:27,18,10,1, 11.9,1,1, 10.177, 10569.055, 369.231, 52867.965 24/05/12,17:07:27,19,10,1, 11.9,1,1, 10.177, 10569.601, 369.002, 52865.603 24/05/12,17:07:28,00,10,1, 11.9,1,1, 10.173, 10569.601, 369.002, 52865.603 24/05/12,17:07:28,01,10,1, 11.9,1,1, 10.173, 10568.492, 369.401, 52865.695 24/05/12,17:07:28,02,10,1, 11.9,1,1, 10.173, 10569.288, 369.073, 52867.511 24/05/12,17:07:28,03,10,1, 11.9,1,1, 10.173, 10569.133, 369.071, 52865.375 24/05/12,17:07:28,04,10,1, 11.9,1,1, 10.173, 10568.298, 369.186, 52866.188 24/05/12,17:07:28,05,10,1, 11.9,1,1, 10.173, 10569.161, 368.973, 52866.776 24/05/12,17:07:28,06,10,1, 11.9,1,1, 10.173, 10568.397, 369.282, 52864.881 24/05/12,17:07:28,07,10,1, 11.9,1,1, 10.173, 10568.527, 369.260, 52867.085 24/05/12,17:07:28,08,10,1, 11.9,1,1, 10.173, 10569.348, 369.124, 52866.277 24/05/12,17:07:28,09,10,1, 11.9,1,1, 10.173, 10568.483, 369.447, 52865.783 24/05/12,17:07:28,10,10,1, 11.9,1,1, 10.173, 10569.273, 369.063, 52867.481 24/05/12,17:07:28,11,10,1, 11.9,1,1, 10.173, 10569.076, 369.081, 52865.297 24/05/12,17:07:28,12,10,1, 11.9,1,1, 10.173, 10568.280, 369.278, 52866.215 24/05/12,17:07:28,13,10,1, 11.9,1,1, 10.173, 10569.148, 368.951, 52866.706 24/05/12,17:07:28,14,10,1, 11.9,1,1, 10.173, 10568.345, 369.297, 52864.930 24/05/12,17:07:28,15,10,1, 11.9,1,1, 10.173, 10568.533, 369.265, 52867.138 24/05/12,17:07:28,16,10,1, 11.9,1,1, 10.173, 10569.342, 369.141, 52866.233 24/05/12,17:07:28,17,10,1, 11.9,1,1, 10.173, 10568.509, 369.434, 52865.751 24/05/12,17:07:28,18,10,1, 11.9,1,1, 10.173, 10569.263, 369.121, 52867.505 24/05/12,17:07:28,19,10,1, 11.9,1,1, 10.173, 10569.079, 369.124, 52865.219 24/05/12,17:07:29,00,10,1, 11.9,1,1, 10.166, 10569.075, 369.124, 52865.219 24/05/12,17:07:29,01,10,1, 11.9,1,1, 10.166, 10568.281, 369.303, 52865.449 24/05/12,17:07:29,02,10,1, 11.9,1,1, 10.166, 10569.149, 369.156, 52867.512 24/05/12,17:07:29,03,10,1, 11.9,1,1, 10.166, 10568.855, 369.247, 52865.050 24/05/12,17:07:29,04,10,1, 11.9,1,1, 10.166, 10567.968, 369.295, 52866.203 24/05/12,17:07:29,05,10,1, 11.9,1,1, 10.166, 10569.297, 369.236, 52867.154 24/05/12,17:07:29,06,10,1, 11.9,1,1, 10.166, 10568.352, 369.446, 52865.035 24/05/12,17:07:29,07,10,1, 11.9,1,1, 10.166, 10568.671, 369.346, 52867.525 24/05/12,17:07:29,08,10,1, 11.9,1,1, 10.166, 10569.594, 369.305, 52866.328 24/05/12,17:07:29,09,10,1, 11.9,1,1, 10.166, 10568.244, 369.313, 52865.606 24/05/12,17:07:29,10,10,1, 11.9,1,1, 10.166, 10569.143, 369.135, 52867.457 24/05/12,17:07:29,11,10,1, 11.9,1,1, 10.166, 10568.814, 369.228, 52864.889 24/05/12,17:07:29,12,10,1, 11.9,1,1, 10.166, 10567.988, 369.304, 52866.223 24/05/12,17:07:29,13,10,1, 11.9,1,1, 10.166, 10569.329, 369.225, 52866.961 24/05/12,17:07:29,14,10,1, 11.9,1,1, 10.166, 10568.387, 369.537, 52865.005 24/05/12,17:07:29,15,10,1, 11.9,1,1, 10.166, 10568.760, 369.349, 52867.736 24/05/12,17:07:29,16,10,1, 11.9,1,1, 10.166, 10569.577, 369.256, 52866.317 24/05/12,17:07:29,17,10,1, 11.9,1,1, 10.166, 10568.208, 369.312, 52865.649 24/05/12,17:07:29,18,10,1, 11.9,1,1, 10.166, 10569.109, 369.065, 52867.610 24/05/12,17:07:29,19,10,1, 11.9,1,1, 10.166, 10568.733, 369.215, 52864.917 24/05/12,17:07:30,00,10,1, 11.9,1,1, 10.170, 10568.725, 369.215, 52864.917 24/05/12,17:07:30,01,10,1, 11.9,1,1, 10.170, 10567.966, 369.382, 52865.785 24/05/12,17:07:30,02,10,1, 11.9,1,1, 10.170, 10569.124, 369.177, 52867.256 24/05/12,17:07:30,03,10,1, 11.9,1,1, 10.170, 10568.476, 369.428, 52864.817 24/05/12,17:07:30,04,10,1, 11.9,1,1, 10.170, 10568.201, 369.434, 52866.925 24/05/12,17:07:30,05,10,1, 11.9,1,1, 10.170, 10569.521, 369.460, 52866.876 24/05/12,17:07:30,06,10,1, 11.9,1,1, 10.170, 10568.342, 369.539, 52865.355 24/05/12,17:07:30,07,10,1, 11.9,1,1, 10.170, 10569.027, 369.305, 52867.844 24/05/12,17:07:30,08,10,1, 11.9,1,1, 10.170, 10569.251, 369.286, 52865.558 24/05/12,17:07:30,09,10,1, 11.9,1,1, 10.170, 10567.844, 369.330, 52865.801 24/05/12,17:07:30,10,10,1, 11.9,1,1, 10.170, 10569.178, 369.235, 52867.271 24/05/12,17:07:30,11,10,1, 11.9,1,1, 10.170, 10568.409, 369.523, 52864.781 24/05/12,17:07:30,12,10,1, 11.9,1,1, 10.170, 10568.215, 369.545, 52867.144 24/05/12,17:07:30,13,10,1, 11.9,1,1, 10.170, 10569.600, 369.451, 52866.787 24/05/12,17:07:30,14,10,1, 11.9,1,1, 10.170, 10568.310, 369.484, 52865.328 24/05/12,17:07:30,15,10,1, 11.9,1,1, 10.170, 10569.060, 369.303, 52867.921 24/05/12,17:07:30,16,10,1, 11.9,1,1, 10.170, 10569.179, 369.281, 52865.514 24/05/12,17:07:30,17,10,1, 11.9,1,1, 10.170, 10567.877, 369.344, 52865.855 24/05/12,17:07:30,18,10,1, 11.9,1,1, 10.170, 10569.183, 369.305, 52867.372 24/05/12,17:07:30,19,10,1, 11.9,1,1, 10.170, 10568.373, 369.493, 52864.783 24/05/12,17:07:31,00,10,1, 11.9,1,1, 10.170, 10568.366, 369.493, 52864.783 24/05/12,17:07:31,01,10,1, 11.9,1,1, 10.170, 10567.860, 369.540, 52866.461 24/05/12,17:07:31,02,10,1, 11.9,1,1, 10.170, 10569.253, 369.513, 52867.094 24/05/12,17:07:31,03,10,1, 11.9,1,1, 10.170, 10568.242, 369.679, 52865.134 24/05/12,17:07:31,04,10,1, 11.9,1,1, 10.170, 10568.697, 369.546, 52867.864 24/05/12,17:07:31,05,10,1, 11.9,1,1, 10.170, 10569.512, 369.491, 52866.293 24/05/12,17:07:31,06,10,1, 11.9,1,1, 10.170, 10568.041, 369.512, 52865.697 24/05/12,17:07:31,07,10,1, 11.9,1,1, 10.170, 10569.086, 369.321, 52867.721 24/05/12,17:07:31,08,10,1, 11.9,1,1, 10.170, 10568.601, 369.466, 52864.923 24/05/12,17:07:31,09,10,1, 11.9,1,1, 10.170, 10567.845, 369.543, 52866.554 24/05/12,17:07:31,10,10,1, 11.9,1,1, 10.170, 10569.258, 369.481, 52867.086 24/05/12,17:07:31,11,10,1, 11.9,1,1, 10.170, 10568.233, 369.697, 52865.129 24/05/12,17:07:31,12,10,1, 11.9,1,1, 10.170, 10568.760, 369.564, 52867.876 24/05/12,17:07:31,13,10,1, 11.9,1,1, 10.170, 10569.467, 369.462, 52866.234 24/05/12,17:07:31,14,10,1, 11.9,1,1, 10.170, 10567.989, 369.508, 52865.671 24/05/12,17:07:31,15,10,1, 11.9,1,1, 10.170, 10569.045, 369.325, 52867.645 24/05/12,17:07:31,16,10,1, 11.9,1,1, 10.170, 10568.483, 369.477, 52864.807 24/05/12,17:07:31,17,10,1, 11.9,1,1, 10.170, 10567.859, 369.500, 52866.592 24/05/12,17:07:31,18,10,1, 11.9,1,1, 10.170, 10569.313, 369.521, 52867.156 24/05/12,17:07:31,19,10,1, 11.9,1,1, 10.170, 10568.209, 369.706, 52865.247 24/05/12,17:07:32,00,10,1, 11.9,1,1, 10.172, 10568.208, 369.706, 52865.247 24/05/12,17:07:32,01,10,1, 11.9,1,1, 10.172, 10567.895, 369.739, 52867.207 24/05/12,17:07:32,02,10,1, 11.9,1,1, 10.172, 10569.777, 369.726, 52867.451 24/05/12,17:07:32,03,10,1, 11.9,1,1, 10.172, 10568.015, 369.730, 52864.981 24/05/12,17:07:32,04,10,1, 11.9,1,1, 10.172, 10568.824, 369.621, 52868.261 24/05/12,17:07:32,05,10,1, 11.9,1,1, 10.172, 10569.242, 369.589, 52865.688 24/05/12,17:07:32,06,10,1, 11.9,1,1, 10.172, 10567.419, 369.566, 52865.412 24/05/12,17:07:32,07,10,1, 11.9,1,1, 10.172, 10569.145, 369.630, 52867.846 24/05/12,17:07:32,08,10,1, 11.9,1,1, 10.172, 10568.352, 369.720, 52864.571 24/05/12,17:07:32,09,10,1, 11.9,1,1, 10.172, 10567.906, 369.745, 52867.338 24/05/12,17:07:32,10,10,1, 11.9,1,1, 10.172, 10569.746, 369.719, 52867.432 24/05/12,17:07:32,11,10,1, 11.9,1,1, 10.172, 10567.988, 369.686, 52865.054 24/05/12,17:07:32,12,10,1, 11.9,1,1, 10.172, 10568.817, 369.584, 52868.220 24/05/12,17:07:32,13,10,1, 11.9,1,1, 10.172, 10569.206, 369.578, 52865.545 24/05/12,17:07:32,14,10,1, 11.9,1,1, 10.172, 10567.387, 369.549, 52865.522 24/05/12,17:07:32,15,10,1, 11.9,1,1, 10.172, 10569.185, 369.664, 52867.893 24/05/12,17:07:32,16,10,1, 11.9,1,1, 10.172, 10568.226, 369.735, 52864.502 24/05/12,17:07:32,17,10,1, 11.9,1,1, 10.172, 10568.164, 369.697, 52866.737 24/05/12,17:07:32,18,10,1, 11.9,1,1, 10.172, 10569.650, 369.826, 52868.002 24/05/12,17:07:32,19,10,1, 11.9,1,1, 10.172, 10567.910, 369.685, 52865.149 24/05/12,17:07:33,00,10,1, 11.9,1,1, 10.169, 10567.907, 369.685, 52865.149 24/05/12,17:07:33,01,10,1, 11.9,1,1, 10.169, 10568.337, 369.743, 52867.287 24/05/12,17:07:33,02,10,1, 11.9,1,1, 10.169, 10569.385, 369.927, 52867.007 24/05/12,17:07:33,03,10,1, 11.9,1,1, 10.169, 10568.080, 369.704, 52865.548 24/05/12,17:07:33,04,10,1, 11.9,1,1, 10.169, 10568.516, 369.611, 52867.257 24/05/12,17:07:33,05,10,1, 11.9,1,1, 10.169, 10568.775, 369.909, 52865.831 24/05/12,17:07:33,06,10,1, 11.9,1,1, 10.169, 10567.716, 369.763, 52866.184 24/05/12,17:07:33,07,10,1, 11.9,1,1, 10.169, 10568.995, 369.888, 52867.493 24/05/12,17:07:33,08,10,1, 11.9,1,1, 10.169, 10568.557, 369.995, 52865.722 24/05/12,17:07:33,09,10,1, 11.9,1,1, 10.169, 10568.340, 369.723, 52867.315 24/05/12,17:07:33,10,10,1, 11.9,1,1, 10.169, 10569.308, 369.871, 52866.885 24/05/12,17:07:33,11,10,1, 11.9,1,1, 10.169, 10568.068, 369.750, 52865.515 24/05/12,17:07:33,12,10,1, 11.9,1,1, 10.169, 10568.518, 369.649, 52867.321 24/05/12,17:07:33,13,10,1, 11.9,1,1, 10.169, 10568.705, 369.998, 52865.688 24/05/12,17:07:33,14,10,1, 11.9,1,1, 10.169, 10567.715, 369.803, 52866.223 24/05/12,17:07:33,15,10,1, 11.9,1,1, 10.169, 10569.013, 369.914, 52867.456 24/05/12,17:07:33,16,10,1, 11.9,1,1, 10.169, 10568.548, 370.065, 52865.657 24/05/12,17:07:33,17,10,1, 11.9,1,1, 10.169, 10568.345, 369.717, 52867.295 24/05/12,17:07:33,18,10,1, 11.9,1,1, 10.169, 10569.313, 369.898, 52866.800 24/05/12,17:07:33,19,10,1, 11.9,1,1, 10.169, 10568.012, 369.748, 52865.476 24/05/12,17:07:34,00,10,1, 11.9,1,1, 10.169, 10568.007, 369.748, 52865.476 24/05/12,17:07:34,01,10,1, 11.9,1,1, 10.169, 10568.456, 369.762, 52867.438 24/05/12,17:07:34,02,10,1, 11.9,1,1, 10.169, 10568.993, 370.050, 52866.241 24/05/12,17:07:34,03,10,1, 11.9,1,1, 10.169, 10567.704, 369.881, 52865.707 24/05/12,17:07:34,04,10,1, 11.9,1,1, 10.169, 10568.649, 369.981, 52867.497 24/05/12,17:07:34,05,10,1, 11.9,1,1, 10.169, 10568.491, 370.206, 52865.651 24/05/12,17:07:34,06,10,1, 11.9,1,1, 10.169, 10568.011, 369.927, 52866.827 24/05/12,17:07:34,07,10,1, 11.9,1,1, 10.169, 10569.321, 370.109, 52867.419 24/05/12,17:07:34,08,10,1, 11.9,1,1, 10.169, 10568.316, 370.028, 52865.700 24/05/12,17:07:34,09,10,1, 11.9,1,1, 10.169, 10568.459, 369.807, 52867.380 24/05/12,17:07:34,10,10,1, 11.9,1,1, 10.169, 10568.904, 370.044, 52866.150 24/05/12,17:07:34,11,10,1, 11.9,1,1, 10.169, 10567.617, 369.899, 52865.740 24/05/12,17:07:34,12,10,1, 11.9,1,1, 10.169, 10568.639, 369.958, 52867.467 24/05/12,17:07:34,13,10,1, 11.9,1,1, 10.169, 10568.488, 370.156, 52865.647 24/05/12,17:07:34,14,10,1, 11.9,1,1, 10.169, 10568.092, 370.014, 52867.047 24/05/12,17:07:34,15,10,1, 11.9,1,1, 10.169, 10569.355, 370.139, 52867.404 24/05/12,17:07:34,16,10,1, 11.9,1,1, 10.169, 10568.289, 370.016, 52865.737 24/05/12,17:07:34,17,10,1, 11.9,1,1, 10.169, 10568.464, 369.812, 52867.440 24/05/12,17:07:34,18,10,1, 11.9,1,1, 10.169, 10568.893, 370.048, 52866.089 24/05/12,17:07:34,19,10,1, 11.9,1,1, 10.169, 10567.641, 369.888, 52865.793 24/05/12,17:07:35,00,10,1, 11.9,1,1, 10.169, 10567.640, 369.888, 52865.793 24/05/12,17:07:35,01,10,1, 11.9,1,1, 10.169, 10568.414, 369.998, 52867.357 24/05/12,17:07:35,02,10,1, 11.9,1,1, 10.169, 10568.523, 370.279, 52865.737 24/05/12,17:07:35,03,10,1, 11.9,1,1, 10.169, 10567.705, 370.095, 52866.335 24/05/12,17:07:35,04,10,1, 11.9,1,1, 10.169, 10568.994, 370.278, 52867.507 24/05/12,17:07:35,05,10,1, 11.9,1,1, 10.169, 10568.458, 370.356, 52865.891 24/05/12,17:07:35,06,10,1, 11.9,1,1, 10.169, 10568.280, 370.025, 52867.438 24/05/12,17:07:35,07,10,1, 11.9,1,1, 10.169, 10569.222, 370.224, 52866.780 24/05/12,17:07:35,08,10,1, 11.9,1,1, 10.169, 10567.827, 370.040, 52865.649 24/05/12,17:07:35,09,10,1, 11.9,1,1, 10.169, 10568.379, 370.003, 52867.361 24/05/12,17:07:35,10,10,1, 11.9,1,1, 10.169, 10568.581, 370.314, 52865.762 24/05/12,17:07:35,11,10,1, 11.9,1,1, 10.169, 10567.648, 370.216, 52866.479 24/05/12,17:07:35,12,10,1, 11.9,1,1, 10.169, 10569.034, 370.329, 52867.670 24/05/12,17:07:35,13,10,1, 11.9,1,1, 10.169, 10568.413, 370.340, 52865.856 24/05/12,17:07:35,14,10,1, 11.9,1,1, 10.169, 10568.321, 370.049, 52867.419 24/05/12,17:07:35,15,10,1, 11.9,1,1, 10.169, 10569.119, 370.215, 52866.767 24/05/12,17:07:35,16,10,1, 11.9,1,1, 10.169, 10567.775, 370.089, 52865.694 24/05/12,17:07:35,17,10,1, 11.9,1,1, 10.169, 10568.427, 370.086, 52867.564 24/05/12,17:07:35,18,10,1, 11.9,1,1, 10.169, 10568.382, 370.379, 52865.539 24/05/12,17:07:35,19,10,1, 11.9,1,1, 10.169, 10567.986, 370.159, 52866.656 24/05/12,17:07:36,00,10,1, 11.9,1,1, 10.170, 10567.982, 370.159, 52866.656 24/05/12,17:07:36,01,10,1, 11.9,1,1, 10.170, 10568.363, 370.308, 52867.102 24/05/12,17:07:36,02,10,1, 11.9,1,1, 10.170, 10568.370, 370.669, 52866.313 24/05/12,17:07:36,03,10,1, 11.9,1,1, 10.170, 10568.208, 370.340, 52867.197 24/05/12,17:07:36,04,10,1, 11.9,1,1, 10.170, 10568.905, 370.481, 52866.994 24/05/12,17:07:36,05,10,1, 11.9,1,1, 10.170, 10568.288, 370.494, 52866.323 24/05/12,17:07:36,06,10,1, 11.9,1,1, 10.170, 10568.188, 370.062, 52866.441 24/05/12,17:07:36,07,10,1, 11.9,1,1, 10.170, 10568.892, 370.560, 52866.889 24/05/12,17:07:36,08,10,1, 11.9,1,1, 10.170, 10567.666, 370.205, 52865.627 24/05/12,17:07:36,09,10,1, 11.9,1,1, 10.170, 10568.240, 370.408, 52867.327 24/05/12,17:07:36,10,10,1, 11.9,1,1, 10.170, 10568.736, 370.708, 52866.518 24/05/12,17:07:36,11,10,1, 11.9,1,1, 10.170, 10567.891, 370.216, 52866.521 24/05/12,17:07:36,12,10,1, 11.9,1,1, 10.170, 10569.077, 370.602, 52867.722 24/05/12,17:07:36,13,10,1, 11.9,1,1, 10.170, 10568.461, 370.438, 52866.099 24/05/12,17:07:36,14,10,1, 11.9,1,1, 10.170, 10568.054, 370.133, 52867.104 24/05/12,17:07:36,15,10,1, 11.9,1,1, 10.170, 10568.734, 370.567, 52866.808 24/05/12,17:07:36,16,10,1, 11.9,1,1, 10.170, 10567.708, 370.247, 52865.686 24/05/12,17:07:36,17,10,1, 11.9,1,1, 10.170, 10568.232, 370.403, 52867.444 24/05/12,17:07:36,18,10,1, 11.9,1,1, 10.170, 10568.701, 370.737, 52866.541 24/05/12,17:07:36,19,10,1, 11.9,1,1, 10.170, 10567.891, 370.265, 52866.591 24/05/12,17:07:37,00,10,1, 11.9,1,1, 10.170, 10567.890, 370.265, 52866.591 24/05/12,17:07:37,01,10,1, 11.9,1,1, 10.170, 10568.635, 370.628, 52867.196 24/05/12,17:07:37,02,10,1, 11.9,1,1, 10.170, 10568.320, 370.807, 52866.484 24/05/12,17:07:37,03,10,1, 11.9,1,1, 10.170, 10568.370, 370.411, 52867.389 24/05/12,17:07:37,04,10,1, 11.9,1,1, 10.170, 10568.690, 370.642, 52866.635 24/05/12,17:07:37,05,10,1, 11.9,1,1, 10.170, 10567.923, 370.532, 52866.366 24/05/12,17:07:37,06,10,1, 11.9,1,1, 10.170, 10568.220, 370.360, 52867.122 24/05/12,17:07:37,07,10,1, 11.9,1,1, 10.170, 10568.173, 370.799, 52866.201 24/05/12,17:07:37,08,10,1, 11.9,1,1, 10.170, 10567.874, 370.547, 52866.912 24/05/12,17:07:37,09,10,1, 11.9,1,1, 10.170, 10568.714, 370.684, 52867.285 24/05/12,17:07:37,10,10,1, 11.9,1,1, 10.170, 10568.364, 370.853, 52866.510 24/05/12,17:07:37,11,10,1, 11.9,1,1, 10.170, 10568.385, 370.370, 52867.285 24/05/12,17:07:37,12,10,1, 11.9,1,1, 10.170, 10568.631, 370.627, 52866.617 24/05/12,17:07:37,13,10,1, 11.9,1,1, 10.170, 10567.827, 370.516, 52866.349 24/05/12,17:07:37,14,10,1, 11.9,1,1, 10.170, 10568.206, 370.410, 52867.069 24/05/12,17:07:37,15,10,1, 11.9,1,1, 10.170, 10568.163, 370.805, 52866.191 24/05/12,17:07:37,16,10,1, 11.9,1,1, 10.170, 10567.918, 370.624, 52867.021 24/05/12,17:07:37,17,10,1, 11.9,1,1, 10.170, 10568.690, 370.679, 52867.240 24/05/12,17:07:37,18,10,1, 11.9,1,1, 10.170, 10568.288, 370.772, 52866.497 24/05/12,17:07:37,19,10,1, 11.9,1,1, 10.170, 10568.354, 370.374, 52867.386 24/05/12,17:07:38,00,09,1, 11.9,1,1, 10.167, 10568.349, 370.374, 52867.386 24/05/12,17:07:38,01,09,1, 11.9,1,1, 10.167, 10568.731, 370.892, 52867.187 24/05/12,17:07:38,02,09,1, 11.9,1,1, 10.167, 10568.127, 370.831, 52866.570 24/05/12,17:07:38,03,09,1, 11.9,1,1, 10.167, 10568.226, 370.520, 52867.223 24/05/12,17:07:38,04,09,1, 11.9,1,1, 10.167, 10568.292, 370.872, 52866.213 24/05/12,17:07:38,05,09,1, 11.9,1,1, 10.167, 10567.673, 370.822, 52866.631 24/05/12,17:07:38,06,09,1, 11.9,1,1, 10.167, 10568.318, 370.746, 52867.142 24/05/12,17:07:38,07,09,1, 11.9,1,1, 10.167, 10568.227, 371.153, 52866.462 24/05/12,17:07:38,08,09,1, 11.9,1,1, 10.167, 10568.089, 370.779, 52867.483 24/05/12,17:07:38,09,09,1, 11.9,1,1, 10.167, 10568.718, 370.852, 52867.012 24/05/12,17:07:38,10,09,1, 11.9,1,1, 10.167, 10568.110, 370.913, 52866.515 24/05/12,17:07:38,11,09,1, 11.9,1,1, 10.167, 10568.196, 370.572, 52867.177 24/05/12,17:07:38,12,09,1, 11.9,1,1, 10.167, 10568.270, 371.004, 52866.361 24/05/12,17:07:38,13,09,1, 11.9,1,1, 10.167, 10567.644, 370.801, 52866.660 24/05/12,17:07:38,14,09,1, 11.9,1,1, 10.167, 10568.334, 370.777, 52867.123 24/05/12,17:07:38,15,09,1, 11.9,1,1, 10.167, 10568.204, 371.163, 52866.393 24/05/12,17:07:38,16,09,1, 11.9,1,1, 10.167, 10568.164, 370.704, 52867.351 24/05/12,17:07:38,17,09,1, 11.9,1,1, 10.167, 10568.735, 370.883, 52867.094 24/05/12,17:07:38,18,09,1, 11.9,1,1, 10.167, 10567.958, 370.911, 52866.519 24/05/12,17:07:38,19,09,1, 11.9,1,1, 10.167, 10568.196, 370.591, 52867.252 24/05/12,17:07:39,00,10,1, 11.9,1,1, 10.171, 10568.191, 370.591, 52867.252 24/05/12,17:07:39,01,10,1, 11.9,1,1, 10.171, 10568.457, 371.046, 52866.677 24/05/12,17:07:39,02,10,1, 11.9,1,1, 10.171, 10567.683, 370.981, 52866.443 24/05/12,17:07:39,03,10,1, 11.9,1,1, 10.171, 10568.059, 370.848, 52867.180 24/05/12,17:07:39,04,10,1, 11.9,1,1, 10.171, 10567.989, 371.239, 52866.255 24/05/12,17:07:39,05,10,1, 11.9,1,1, 10.171, 10567.740, 370.985, 52867.145 24/05/12,17:07:39,06,10,1, 11.9,1,1, 10.171, 10568.536, 371.099, 52867.339 24/05/12,17:07:39,07,10,1, 11.9,1,1, 10.171, 10568.147, 371.226, 52866.575 24/05/12,17:07:39,08,10,1, 11.9,1,1, 10.171, 10568.247, 370.853, 52867.606 24/05/12,17:07:39,09,10,1, 11.9,1,1, 10.171, 10568.416, 371.073, 52866.751 24/05/12,17:07:39,10,10,1, 11.9,1,1, 10.171, 10567.617, 371.003, 52866.570 24/05/12,17:07:39,11,10,1, 11.9,1,1, 10.171, 10568.000, 370.846, 52867.147 24/05/12,17:07:39,12,10,1, 11.9,1,1, 10.171, 10568.030, 371.282, 52866.242 24/05/12,17:07:39,13,10,1, 11.9,1,1, 10.171, 10567.835, 371.056, 52867.182 24/05/12,17:07:39,14,10,1, 11.9,1,1, 10.171, 10568.577, 371.148, 52867.362 24/05/12,17:07:39,15,10,1, 11.9,1,1, 10.171, 10568.163, 371.310, 52866.686 24/05/12,17:07:39,16,10,1, 11.9,1,1, 10.171, 10568.203, 370.841, 52867.572 24/05/12,17:07:39,17,10,1, 11.9,1,1, 10.171, 10568.302, 371.070, 52866.614 24/05/12,17:07:39,18,10,1, 11.9,1,1, 10.171, 10567.601, 370.945, 52866.389 24/05/12,17:07:39,19,10,1, 11.9,1,1, 10.171, 10568.047, 370.940, 52867.273 24/05/12,17:07:40,00,10,1, 11.9,1,1, 10.167, 10568.041, 370.940, 52867.273 24/05/12,17:07:40,01,10,1, 11.9,1,1, 10.167, 10568.109, 371.281, 52866.256 24/05/12,17:07:40,02,10,1, 11.9,1,1, 10.167, 10567.482, 371.183, 52866.762 24/05/12,17:07:40,03,10,1, 11.9,1,1, 10.167, 10568.175, 371.143, 52867.290 24/05/12,17:07:40,04,10,1, 11.9,1,1, 10.167, 10568.036, 371.555, 52866.598 24/05/12,17:07:40,05,10,1, 11.9,1,1, 10.167, 10568.000, 371.168, 52867.711 24/05/12,17:07:40,06,10,1, 11.9,1,1, 10.167, 10568.549, 371.343, 52867.169 24/05/12,17:07:40,07,10,1, 11.9,1,1, 10.167, 10567.852, 371.280, 52866.483 24/05/12,17:07:40,08,10,1, 11.9,1,1, 10.167, 10568.039, 370.924, 52867.340 24/05/12,17:07:40,09,10,1, 11.9,1,1, 10.167, 10568.039, 371.316, 52866.319 24/05/12,17:07:40,10,10,1, 11.9,1,1, 10.167, 10567.486, 371.217, 52866.710 24/05/12,17:07:40,11,10,1, 11.9,1,1, 10.167, 10568.212, 371.227, 52867.345 24/05/12,17:07:40,12,10,1, 11.9,1,1, 10.167, 10568.057, 371.613, 52866.589 24/05/12,17:07:40,13,10,1, 11.9,1,1, 10.167, 10568.005, 371.138, 52867.559 24/05/12,17:07:40,14,10,1, 11.9,1,1, 10.167, 10568.593, 371.308, 52867.085 24/05/12,17:07:40,15,10,1, 11.9,1,1, 10.167, 10567.848, 371.244, 52866.596 24/05/12,17:07:40,16,10,1, 11.9,1,1, 10.167, 10568.005, 370.994, 52867.374 24/05/12,17:07:40,17,10,1, 11.9,1,1, 10.167, 10568.023, 371.384, 52866.395 24/05/12,17:07:40,18,10,1, 11.9,1,1, 10.167, 10567.451, 371.226, 52866.870 24/05/12,17:07:40,19,10,1, 11.9,1,1, 10.167, 10568.203, 371.281, 52867.428 24/05/12,17:07:41,00,10,1, 11.9,1,1, 10.167, 10568.199, 371.281, 52867.428 24/05/12,17:07:41,01,10,1, 11.9,1,1, 10.167, 10567.894, 371.678, 52866.440 24/05/12,17:07:41,02,10,1, 11.9,1,1, 10.167, 10567.567, 371.411, 52867.287 24/05/12,17:07:41,03,10,1, 11.9,1,1, 10.167, 10568.424, 371.524, 52867.542 24/05/12,17:07:41,04,10,1, 11.9,1,1, 10.167, 10568.008, 371.616, 52866.745 24/05/12,17:07:41,05,10,1, 11.9,1,1, 10.167, 10568.068, 371.177, 52867.652 24/05/12,17:07:41,06,10,1, 11.9,1,1, 10.167, 10568.362, 371.551, 52866.840 24/05/12,17:07:41,07,10,1, 11.9,1,1, 10.167, 10567.526, 371.375, 52866.638 24/05/12,17:07:41,08,10,1, 11.9,1,1, 10.167, 10567.946, 371.286, 52867.377 24/05/12,17:07:41,09,10,1, 11.9,1,1, 10.167, 10567.827, 371.711, 52866.467 24/05/12,17:07:41,10,10,1, 11.9,1,1, 10.167, 10567.597, 371.407, 52867.296 24/05/12,17:07:41,11,10,1, 11.9,1,1, 10.167, 10568.382, 371.542, 52867.569 24/05/12,17:07:41,12,10,1, 11.9,1,1, 10.167, 10567.967, 371.664, 52866.896 24/05/12,17:07:41,13,10,1, 11.9,1,1, 10.167, 10568.021, 371.254, 52867.747 24/05/12,17:07:41,14,10,1, 11.9,1,1, 10.167, 10568.252, 371.473, 52866.805 24/05/12,17:07:41,15,10,1, 11.9,1,1, 10.167, 10567.485, 371.422, 52866.621 24/05/12,17:07:41,16,10,1, 11.9,1,1, 10.167, 10567.887, 371.289, 52867.225 24/05/12,17:07:41,17,10,1, 11.9,1,1, 10.167, 10567.876, 371.766, 52866.455 24/05/12,17:07:41,18,10,1, 11.9,1,1, 10.167, 10567.642, 371.477, 52867.382 24/05/12,17:07:41,19,10,1, 11.9,1,1, 10.167, 10568.410, 371.556, 52867.598 24/05/12,17:07:42,00,10,1, 11.9,1,1, 10.166, 10568.408, 371.556, 52867.598 24/05/12,17:07:42,01,10,1, 11.9,1,1, 10.166, 10567.924, 371.961, 52866.768 24/05/12,17:07:42,02,10,1, 11.9,1,1, 10.166, 10567.835, 371.566, 52867.691 24/05/12,17:07:42,03,10,1, 11.9,1,1, 10.166, 10568.409, 371.664, 52867.332 24/05/12,17:07:42,04,10,1, 11.9,1,1, 10.166, 10567.744, 371.727, 52866.733 24/05/12,17:07:42,05,10,1, 11.9,1,1, 10.166, 10567.882, 371.390, 52867.538 24/05/12,17:07:42,06,10,1, 11.9,1,1, 10.166, 10567.915, 371.747, 52866.479 24/05/12,17:07:42,07,10,1, 11.9,1,1, 10.166, 10567.318, 371.606, 52866.790 24/05/12,17:07:42,08,10,1, 11.9,1,1, 10.166, 10567.999, 371.652, 52867.436 24/05/12,17:07:42,09,10,1, 11.9,1,1, 10.166, 10567.905, 372.028, 52866.850 24/05/12,17:07:42,10,10,1, 11.9,1,1, 10.166, 10567.811, 371.567, 52867.716 24/05/12,17:07:42,11,10,1, 11.9,1,1, 10.166, 10568.386, 371.749, 52867.304 24/05/12,17:07:42,12,10,1, 11.9,1,1, 10.166, 10567.667, 371.705, 52866.742 24/05/12,17:07:42,13,10,1, 11.9,1,1, 10.166, 10567.834, 371.427, 52867.533 24/05/12,17:07:42,14,10,1, 11.9,1,1, 10.166, 10567.879, 371.906, 52866.524 24/05/12,17:07:42,15,10,1, 11.9,1,1, 10.166, 10567.299, 371.664, 52866.953 24/05/12,17:07:42,16,10,1, 11.9,1,1, 10.166, 10568.046, 371.725, 52867.570 24/05/12,17:07:42,17,10,1, 11.9,1,1, 10.166, 10567.888, 371.960, 52866.812 24/05/12,17:07:42,18,10,1, 11.9,1,1, 10.166, 10567.855, 371.580, 52867.653 24/05/12,17:07:42,19,10,1, 11.9,1,1, 10.166, 10568.400, 371.791, 52867.354 24/05/12,17:07:43,00,09,1, 11.9,1,1, 10.169, 10568.399, 371.791, 52867.354 24/05/12,17:07:43,01,09,1, 11.9,1,1, 10.169, 10567.842, 372.150, 52866.868 24/05/12,17:07:43,02,09,1, 11.9,1,1, 10.169, 10567.883, 371.647, 52867.842 24/05/12,17:07:43,03,09,1, 11.9,1,1, 10.169, 10568.163, 371.852, 52866.843 24/05/12,17:07:43,04,09,1, 11.9,1,1, 10.169, 10567.425, 371.833, 52866.726 24/05/12,17:07:43,05,09,1, 11.9,1,1, 10.169, 10567.757, 371.733, 52867.630 24/05/12,17:07:43,06,09,1, 11.9,1,1, 10.169, 10567.713, 372.180, 52866.619 24/05/12,17:07:43,07,09,1, 11.9,1,1, 10.169, 10567.462, 371.900, 52867.392 24/05/12,17:07:43,08,09,1, 11.9,1,1, 10.169, 10568.260, 371.987, 52867.751 24/05/12,17:07:43,09,09,1, 11.9,1,1, 10.169, 10567.747, 372.054, 52866.897 24/05/12,17:07:43,10,09,1, 11.9,1,1, 10.169, 10567.864, 371.730, 52867.748 24/05/12,17:07:43,11,09,1, 11.9,1,1, 10.169, 10568.155, 372.017, 52866.946 24/05/12,17:07:43,12,09,1, 11.9,1,1, 10.169, 10567.341, 371.927, 52866.811 24/05/12,17:07:43,13,09,1, 11.9,1,1, 10.169, 10567.811, 371.758, 52867.466 24/05/12,17:07:43,14,09,1, 11.9,1,1, 10.169, 10567.651, 372.130, 52866.392 24/05/12,17:07:43,15,09,1, 11.9,1,1, 10.169, 10567.450, 371.912, 52867.473 24/05/12,17:07:43,16,09,1, 11.9,1,1, 10.169, 10568.317, 372.027, 52867.610 24/05/12,17:07:43,17,09,1, 11.9,1,1, 10.169, 10567.792, 372.153, 52866.910 24/05/12,17:07:43,18,09,1, 11.9,1,1, 10.169, 10567.947, 371.770, 52867.988 24/05/12,17:07:43,19,09,1, 11.9,1,1, 10.169, 10568.101, 372.003, 52866.770 24/05/12,17:07:44,00,09,1, 11.9,1,1, 10.171, 10568.099, 372.003, 52866.770 24/05/12,17:07:44,01,09,1, 11.9,1,1, 10.171, 10567.528, 372.161, 52866.808 24/05/12,17:07:44,02,09,1, 11.9,1,1, 10.171, 10567.839, 371.896, 52867.865 24/05/12,17:07:44,03,09,1, 11.9,1,1, 10.171, 10567.701, 372.182, 52866.467 24/05/12,17:07:44,04,09,1, 11.9,1,1, 10.171, 10567.127, 372.145, 52866.971 24/05/12,17:07:44,05,09,1, 11.9,1,1, 10.171, 10567.900, 372.114, 52867.552 24/05/12,17:07:44,06,09,1, 11.9,1,1, 10.171, 10567.621, 372.367, 52866.624 24/05/12,17:07:44,07,09,1, 11.9,1,1, 10.171, 10567.737, 372.064, 52868.017 24/05/12,17:07:44,08,09,1, 11.9,1,1, 10.171, 10568.547, 372.246, 52867.917 24/05/12,17:07:44,09,09,1, 11.9,1,1, 10.171, 10567.016, 372.228, 52866.552 24/05/12,17:07:44,10,09,1, 11.9,1,1, 10.171, 10568.144, 372.025, 52868.636 24/05/12,17:07:44,11,09,1, 11.9,1,1, 10.171, 10567.642, 372.097, 52865.664 24/05/12,17:07:44,12,09,1, 11.9,1,1, 10.171, 10566.852, 372.210, 52867.445 24/05/12,17:07:44,13,09,1, 11.9,1,1, 10.171, 10568.438, 372.177, 52868.078 24/05/12,17:07:44,14,09,1, 11.9,1,1, 10.171, 10567.248, 372.389, 52865.831 24/05/12,17:07:44,15,09,1, 11.9,1,1, 10.171, 10567.773, 372.224, 52868.911 24/05/12,17:07:44,16,09,1, 11.9,1,1, 10.171, 10568.574, 372.105, 52867.041 24/05/12,17:07:44,17,09,1, 11.9,1,1, 10.171, 10566.928, 372.122, 52866.379 24/05/12,17:07:44,18,09,1, 11.9,1,1, 10.171, 10568.121, 372.010, 52868.525 24/05/12,17:07:44,19,09,1, 11.9,1,1, 10.171, 10567.604, 372.073, 52865.466 24/05/12,17:07:45,00,09,1, 11.9,1,1, 10.170, 10567.598, 372.073, 52865.466 24/05/12,17:07:45,01,09,1, 11.9,1,1, 10.170, 10566.718, 372.343, 52866.694 24/05/12,17:07:45,02,09,1, 11.9,1,1, 10.170, 10568.149, 372.183, 52868.429 24/05/12,17:07:45,03,09,1, 11.9,1,1, 10.170, 10567.280, 372.398, 52865.483 24/05/12,17:07:45,04,09,1, 11.9,1,1, 10.170, 10567.100, 372.474, 52868.133 24/05/12,17:07:45,05,09,1, 11.9,1,1, 10.170, 10568.587, 372.431, 52867.886 24/05/12,17:07:45,06,09,1, 11.9,1,1, 10.170, 10567.099, 372.489, 52866.147 24/05/12,17:07:45,07,09,1, 11.9,1,1, 10.170, 10568.015, 372.333, 52869.018 24/05/12,17:07:45,08,09,1, 11.9,1,1, 10.170, 10568.193, 372.287, 52866.442 24/05/12,17:07:45,09,09,1, 11.9,1,1, 10.170, 10566.665, 372.348, 52866.814 24/05/12,17:07:45,10,09,1, 11.9,1,1, 10.170, 10568.127, 372.271, 52868.491 24/05/12,17:07:45,11,09,1, 11.9,1,1, 10.170, 10567.227, 372.442, 52865.606 24/05/12,17:07:45,12,09,1, 11.9,1,1, 10.170, 10567.081, 372.530, 52868.234 24/05/12,17:07:45,13,09,1, 11.9,1,1, 10.170, 10568.585, 372.398, 52867.756 24/05/12,17:07:45,14,09,1, 11.9,1,1, 10.170, 10567.083, 372.484, 52866.162 24/05/12,17:07:45,15,09,1, 11.9,1,1, 10.170, 10567.991, 372.308, 52868.988 24/05/12,17:07:45,16,09,1, 11.9,1,1, 10.170, 10568.083, 372.261, 52866.357 24/05/12,17:07:45,17,09,1, 11.9,1,1, 10.170, 10566.682, 372.341, 52866.853 24/05/12,17:07:45,18,09,1, 11.9,1,1, 10.170, 10568.117, 372.292, 52868.457 24/05/12,17:07:45,19,09,1, 11.9,1,1, 10.170, 10567.178, 372.450, 52865.550 24/05/12,17:07:46,00,09,1, 11.9,1,1, 10.170, 10567.173, 372.450, 52865.550 24/05/12,17:07:46,01,09,1, 11.9,1,1, 10.170, 10566.569, 372.554, 52867.209 24/05/12,17:07:46,02,09,1, 11.9,1,1, 10.170, 10568.165, 372.570, 52868.293 24/05/12,17:07:46,03,09,1, 11.9,1,1, 10.170, 10567.108, 372.727, 52865.846 24/05/12,17:07:46,04,09,1, 11.9,1,1, 10.170, 10567.414, 372.647, 52868.895 24/05/12,17:07:46,05,09,1, 11.9,1,1, 10.170, 10568.457, 372.553, 52867.393 24/05/12,17:07:46,06,09,1, 11.9,1,1, 10.170, 10566.895, 372.587, 52866.393 24/05/12,17:07:46,07,09,1, 11.9,1,1, 10.170, 10567.936, 372.467, 52868.865 24/05/12,17:07:46,08,09,1, 11.9,1,1, 10.170, 10567.568, 372.545, 52865.896 24/05/12,17:07:46,09,09,1, 11.9,1,1, 10.170, 10566.595, 372.576, 52867.241 24/05/12,17:07:46,10,09,1, 11.9,1,1, 10.170, 10568.158, 372.613, 52868.264 24/05/12,17:07:46,11,09,1, 11.9,1,1, 10.170, 10567.084, 372.708, 52865.848 24/05/12,17:07:46,12,09,1, 11.9,1,1, 10.170, 10567.464, 372.720, 52868.871 24/05/12,17:07:46,13,09,1, 11.9,1,1, 10.170, 10568.467, 372.598, 52867.344 24/05/12,17:07:46,14,09,1, 11.9,1,1, 10.170, 10566.824, 372.590, 52866.435 24/05/12,17:07:46,15,09,1, 11.9,1,1, 10.170, 10567.951, 372.523, 52868.877 24/05/12,17:07:46,16,09,1, 11.9,1,1, 10.170, 10567.534, 372.531, 52865.861 24/05/12,17:07:46,17,09,1, 11.9,1,1, 10.170, 10566.503, 372.569, 52867.282 24/05/12,17:07:46,18,09,1, 11.9,1,1, 10.170, 10568.149, 372.609, 52868.217 24/05/12,17:07:46,19,09,1, 11.9,1,1, 10.170, 10567.008, 372.813, 52865.877 24/05/12,17:07:47,00,09,1, 12.0,1,1, 10.165, 10567.006, 372.813, 52865.877 24/05/12,17:07:47,01,09,1, 12.0,1,1, 10.165, 10566.691, 372.850, 52867.943 24/05/12,17:07:47,02,09,1, 12.0,1,1, 10.165, 10568.282, 372.836, 52868.211 24/05/12,17:07:47,03,09,1, 12.0,1,1, 10.165, 10566.947, 372.984, 52866.204 24/05/12,17:07:47,04,09,1, 12.0,1,1, 10.165, 10567.678, 372.786, 52869.129 24/05/12,17:07:47,05,09,1, 12.0,1,1, 10.165, 10568.095, 372.697, 52866.735 24/05/12,17:07:47,06,09,1, 12.0,1,1, 10.165, 10566.549, 372.732, 52866.618 24/05/12,17:07:47,07,09,1, 12.0,1,1, 10.165, 10567.856, 372.706, 52868.526 24/05/12,17:07:47,08,09,1, 12.0,1,1, 10.165, 10567.013, 372.779, 52865.573 24/05/12,17:07:47,09,09,1, 12.0,1,1, 10.165, 10566.764, 372.957, 52868.124 24/05/12,17:07:47,10,09,1, 12.0,1,1, 10.165, 10568.280, 372.905, 52868.102 24/05/12,17:07:47,11,09,1, 12.0,1,1, 10.165, 10566.883, 373.035, 52866.289 24/05/12,17:07:47,12,09,1, 12.0,1,1, 10.165, 10567.702, 372.799, 52869.132 24/05/12,17:07:47,13,09,1, 12.0,1,1, 10.165, 10568.023, 372.724, 52866.545 24/05/12,17:07:47,14,09,1, 12.0,1,1, 10.165, 10566.505, 372.786, 52866.825 24/05/12,17:07:47,15,09,1, 12.0,1,1, 10.165, 10567.903, 372.748, 52868.722 24/05/12,17:07:47,16,09,1, 12.0,1,1, 10.165, 10567.056, 372.868, 52865.666 24/05/12,17:07:47,17,09,1, 12.0,1,1, 10.165, 10566.780, 372.917, 52868.173 24/05/12,17:07:47,18,09,1, 12.0,1,1, 10.165, 10568.231, 372.880, 52868.012 24/05/12,17:07:47,19,09,1, 12.0,1,1, 10.165, 10566.886, 372.922, 52866.095 24/05/12,17:07:48,00,09,1, 11.9,1,1, 10.168, 10566.881, 372.922, 52866.095 24/05/12,17:07:48,01,09,1, 11.9,1,1, 10.168, 10567.011, 373.119, 52868.711 24/05/12,17:07:48,02,09,1, 11.9,1,1, 10.168, 10568.275, 372.988, 52867.716 24/05/12,17:07:48,03,09,1, 11.9,1,1, 10.168, 10566.709, 373.062, 52866.413 24/05/12,17:07:48,04,09,1, 11.9,1,1, 10.168, 10567.718, 372.855, 52869.083 24/05/12,17:07:48,05,09,1, 11.9,1,1, 10.168, 10567.573, 372.925, 52866.207 24/05/12,17:07:48,06,09,1, 11.9,1,1, 10.168, 10566.320, 373.016, 52867.200 24/05/12,17:07:48,07,09,1, 11.9,1,1, 10.168, 10567.859, 373.015, 52868.479 24/05/12,17:07:48,08,09,1, 11.9,1,1, 10.168, 10566.844, 373.157, 52865.907 24/05/12,17:07:48,09,09,1, 11.9,1,1, 10.168, 10567.010, 373.077, 52868.831 24/05/12,17:07:48,10,09,1, 11.9,1,1, 10.168, 10568.234, 373.030, 52867.687 24/05/12,17:07:48,11,09,1, 11.9,1,1, 10.168, 10566.720, 373.067, 52866.521 24/05/12,17:07:48,12,09,1, 11.9,1,1, 10.168, 10567.746, 372.905, 52869.090 24/05/12,17:07:48,13,09,1, 11.9,1,1, 10.168, 10567.520, 372.937, 52866.108 24/05/12,17:07:48,14,09,1, 11.9,1,1, 10.168, 10566.312, 373.002, 52867.183 24/05/12,17:07:48,15,09,1, 11.9,1,1, 10.168, 10567.911, 372.980, 52868.362 24/05/12,17:07:48,16,09,1, 11.9,1,1, 10.168, 10566.803, 373.169, 52865.841 24/05/12,17:07:48,17,09,1, 11.9,1,1, 10.168, 10567.085, 373.159, 52868.890 24/05/12,17:07:48,18,09,1, 11.9,1,1, 10.168, 10568.171, 373.027, 52867.634 24/05/12,17:07:48,19,09,1, 11.9,1,1, 10.168, 10566.615, 373.081, 52866.527 24/05/12,17:07:49,00,10,1, 11.9,1,1, 10.166, 10566.614, 373.081, 52866.527 24/05/12,17:07:49,01,10,1, 11.9,1,1, 10.166, 10567.323, 373.210, 52869.213 24/05/12,17:07:49,02,10,1, 11.9,1,1, 10.166, 10567.977, 373.170, 52867.162 24/05/12,17:07:49,03,10,1, 11.9,1,1, 10.166, 10566.338, 373.224, 52866.763 24/05/12,17:07:49,04,10,1, 11.9,1,1, 10.166, 10567.631, 373.096, 52868.928 24/05/12,17:07:49,05,10,1, 11.9,1,1, 10.166, 10566.974, 373.194, 52865.833 24/05/12,17:07:49,06,10,1, 11.9,1,1, 10.166, 10566.316, 373.269, 52867.821 24/05/12,17:07:49,07,10,1, 11.9,1,1, 10.166, 10567.959, 373.244, 52868.173 24/05/12,17:07:49,08,10,1, 11.9,1,1, 10.166, 10566.660, 373.392, 52866.136 24/05/12,17:07:49,09,10,1, 11.9,1,1, 10.166, 10567.355, 373.256, 52869.231 24/05/12,17:07:49,10,10,1, 11.9,1,1, 10.166, 10567.980, 373.170, 52867.181 24/05/12,17:07:49,11,10,1, 11.9,1,1, 10.166, 10566.342, 373.221, 52866.858 24/05/12,17:07:49,12,10,1, 11.9,1,1, 10.166, 10567.614, 373.056, 52868.870 24/05/12,17:07:49,13,10,1, 11.9,1,1, 10.166, 10566.904, 373.182, 52865.811 24/05/12,17:07:49,14,10,1, 11.9,1,1, 10.166, 10566.357, 373.351, 52867.856 24/05/12,17:07:49,15,10,1, 11.9,1,1, 10.166, 10567.966, 373.242, 52868.171 24/05/12,17:07:49,16,10,1, 11.9,1,1, 10.166, 10566.668, 373.420, 52866.154 24/05/12,17:07:49,17,10,1, 11.9,1,1, 10.166, 10567.382, 373.252, 52869.236 24/05/12,17:07:49,18,10,1, 11.9,1,1, 10.166, 10567.920, 373.154, 52867.087 24/05/12,17:07:49,19,10,1, 11.9,1,1, 10.166, 10566.289, 373.219, 52866.817 24/05/12,17:07:50,00,10,1, 11.9,1,1, 10.170, 10566.288, 373.219, 52866.817 24/05/12,17:07:50,01,10,1, 11.9,1,1, 10.170, 10567.463, 373.343, 52869.415 24/05/12,17:07:50,02,10,1, 11.9,1,1, 10.170, 10567.399, 373.258, 52866.516 24/05/12,17:07:50,03,10,1, 11.9,1,1, 10.170, 10566.091, 373.443, 52867.121 24/05/12,17:07:50,04,10,1, 11.9,1,1, 10.170, 10567.572, 373.280, 52868.554 24/05/12,17:07:50,05,10,1, 11.9,1,1, 10.170, 10566.610, 373.535, 52865.702 24/05/12,17:07:50,06,10,1, 11.9,1,1, 10.170, 10566.651, 373.575, 52868.678 24/05/12,17:07:50,07,10,1, 11.9,1,1, 10.170, 10567.957, 373.474, 52868.145 24/05/12,17:07:50,08,10,1, 11.9,1,1, 10.170, 10566.508, 373.508, 52866.582 24/05/12,17:07:50,09,10,1, 11.9,1,1, 10.170, 10567.393, 373.263, 52869.186 24/05/12,17:07:50,10,10,1, 11.9,1,1, 10.170, 10567.435, 373.280, 52866.398 24/05/12,17:07:50,11,10,1, 11.9,1,1, 10.170, 10566.040, 373.405, 52867.190 24/05/12,17:07:50,12,10,1, 11.9,1,1, 10.170, 10567.549, 373.368, 52868.583 24/05/12,17:07:50,13,10,1, 11.9,1,1, 10.170, 10566.605, 373.565, 52865.890 24/05/12,17:07:50,14,10,1, 11.9,1,1, 10.170, 10566.638, 373.592, 52868.927 24/05/12,17:07:50,15,10,1, 11.9,1,1, 10.170, 10567.935, 373.434, 52867.876 24/05/12,17:07:50,16,10,1, 11.9,1,1, 10.170, 10566.438, 373.463, 52866.485 24/05/12,17:07:50,17,10,1, 11.9,1,1, 10.170, 10567.464, 373.368, 52869.292 24/05/12,17:07:50,18,10,1, 11.9,1,1, 10.170, 10567.363, 373.372, 52866.383 24/05/12,17:07:50,19,10,1, 11.9,1,1, 10.170, 10566.007, 373.453, 52867.222 24/05/12,17:07:51,00,09,1, 11.9,1,1, 10.169, 10566.005, 373.453, 52867.222 24/05/12,17:07:51,01,09,1, 11.9,1,1, 10.169, 10567.333, 373.430, 52868.981 24/05/12,17:07:51,02,09,1, 11.9,1,1, 10.169, 10566.833, 373.573, 52865.947 24/05/12,17:07:51,03,09,1, 11.9,1,1, 10.169, 10565.995, 373.732, 52867.760 24/05/12,17:07:51,04,09,1, 11.9,1,1, 10.169, 10567.571, 373.667, 52868.517 24/05/12,17:07:51,05,09,1, 11.9,1,1, 10.169, 10566.370, 373.771, 52866.183 24/05/12,17:07:51,06,09,1, 11.9,1,1, 10.169, 10566.945, 373.644, 52869.184 24/05/12,17:07:51,07,09,1, 11.9,1,1, 10.169, 10567.793, 373.548, 52867.451 24/05/12,17:07:51,08,09,1, 11.9,1,1, 10.169, 10566.104, 373.646, 52866.709 24/05/12,17:07:51,09,09,1, 11.9,1,1, 10.169, 10567.328, 373.538, 52868.945 24/05/12,17:07:51,10,09,1, 11.9,1,1, 10.169, 10566.818, 373.605, 52865.949 24/05/12,17:07:51,11,09,1, 11.9,1,1, 10.169, 10565.984, 373.700, 52867.873 24/05/12,17:07:51,12,09,1, 11.9,1,1, 10.169, 10567.560, 373.647, 52868.366 24/05/12,17:07:51,13,09,1, 11.9,1,1, 10.169, 10566.333, 373.753, 52866.042 24/05/12,17:07:51,14,09,1, 11.9,1,1, 10.169, 10567.010, 373.691, 52869.295 24/05/12,17:07:51,15,09,1, 11.9,1,1, 10.169, 10567.717, 373.563, 52867.374 24/05/12,17:07:51,16,09,1, 11.9,1,1, 10.169, 10566.121, 373.656, 52866.767 24/05/12,17:07:51,17,09,1, 11.9,1,1, 10.169, 10567.324, 373.481, 52868.946 24/05/12,17:07:51,18,09,1, 11.9,1,1, 10.169, 10566.683, 373.610, 52865.924 24/05/12,17:07:51,19,09,1, 11.9,1,1, 10.169, 10565.961, 373.750, 52867.850 24/05/12,17:07:52,00,08,1, 11.9,1,1, 10.164, 10565.954, 373.750, 52867.850 24/05/12,17:07:52,01,08,1, 11.9,1,1, 10.164, 10567.235, 373.698, 52868.807 24/05/12,17:07:52,02,08,1, 11.9,1,1, 10.164, 10566.365, 373.862, 52865.888 24/05/12,17:07:52,03,08,1, 11.9,1,1, 10.164, 10566.207, 373.913, 52868.587 24/05/12,17:07:52,04,08,1, 11.9,1,1, 10.164, 10567.674, 373.871, 52868.151 24/05/12,17:07:52,05,08,1, 11.9,1,1, 10.164, 10566.235, 373.900, 52866.379 24/05/12,17:07:52,06,08,1, 11.9,1,1, 10.164, 10567.079, 373.797, 52869.351 24/05/12,17:07:52,07,08,1, 11.9,1,1, 10.164, 10567.289, 373.759, 52866.690 24/05/12,17:07:52,08,08,1, 11.9,1,1, 10.164, 10565.759, 373.818, 52867.127 24/05/12,17:07:52,09,08,1, 11.9,1,1, 10.164, 10567.242, 373.722, 52868.755 24/05/12,17:07:52,10,08,1, 11.9,1,1, 10.164, 10566.344, 373.897, 52865.880 24/05/12,17:07:52,11,08,1, 11.9,1,1, 10.164, 10566.237, 373.970, 52868.686 24/05/12,17:07:52,12,08,1, 11.9,1,1, 10.164, 10567.670, 373.920, 52868.161 24/05/12,17:07:52,13,08,1, 11.9,1,1, 10.164, 10566.241, 374.020, 52866.580 24/05/12,17:07:52,14,08,1, 11.9,1,1, 10.164, 10567.117, 373.818, 52869.491 24/05/12,17:07:52,15,08,1, 11.9,1,1, 10.164, 10567.144, 373.756, 52866.599 24/05/12,17:07:52,16,08,1, 11.9,1,1, 10.164, 10565.704, 373.857, 52867.152 24/05/12,17:07:52,17,08,1, 11.9,1,1, 10.164, 10567.293, 373.793, 52868.743 24/05/12,17:07:52,18,08,1, 11.9,1,1, 10.164, 10566.306, 374.027, 52865.959 24/05/12,17:07:52,19,08,1, 11.9,1,1, 10.164, 10566.221, 374.005, 52868.707 24/05/12,17:07:53,00,08,1, 11.9,1,1, 10.167, 10566.213, 374.005, 52868.707 24/05/12,17:07:53,01,08,1, 11.9,1,1, 10.167, 10567.265, 374.006, 52868.455 24/05/12,17:07:53,02,08,1, 11.9,1,1, 10.167, 10566.133, 374.259, 52866.274 24/05/12,17:07:53,03,08,1, 11.9,1,1, 10.167, 10566.570, 374.136, 52869.201 24/05/12,17:07:53,04,08,1, 11.9,1,1, 10.167, 10567.517, 374.086, 52867.702 24/05/12,17:07:53,05,08,1, 11.9,1,1, 10.167, 10565.963, 374.044, 52866.833 24/05/12,17:07:53,06,08,1, 11.9,1,1, 10.167, 10567.039, 373.868, 52869.027 24/05/12,17:07:53,07,08,1, 11.9,1,1, 10.167, 10566.576, 373.982, 52866.146 24/05/12,17:07:53,08,08,1, 11.9,1,1, 10.167, 10565.688, 374.084, 52867.700 24/05/12,17:07:53,09,08,1, 11.9,1,1, 10.167, 10567.269, 374.084, 52868.518 24/05/12,17:07:53,10,08,1, 11.9,1,1, 10.167, 10566.152, 374.244, 52866.316 24/05/12,17:07:53,11,08,1, 11.9,1,1, 10.167, 10566.619, 374.123, 52869.312 24/05/12,17:07:53,12,08,1, 11.9,1,1, 10.167, 10567.478, 374.033, 52867.650 24/05/12,17:07:53,13,08,1, 11.9,1,1, 10.167, 10565.911, 374.073, 52866.856 24/05/12,17:07:53,14,08,1, 11.9,1,1, 10.167, 10567.034, 373.970, 52869.158 24/05/12,17:07:53,15,08,1, 11.9,1,1, 10.167, 10566.513, 374.047, 52866.164 24/05/12,17:07:53,16,08,1, 11.9,1,1, 10.167, 10565.734, 374.143, 52867.814 24/05/12,17:07:53,17,08,1, 11.9,1,1, 10.167, 10567.299, 374.139, 52868.505 24/05/12,17:07:53,18,08,1, 11.9,1,1, 10.167, 10566.142, 374.249, 52866.339 24/05/12,17:07:53,19,08,1, 11.9,1,1, 10.167, 10566.632, 374.180, 52869.291 24/05/12,17:07:54,00,09,1, 11.9,1,1, 10.165, 10566.630, 374.180, 52869.291 24/05/12,17:07:54,01,09,1, 11.9,1,1, 10.165, 10567.413, 374.316, 52868.324 24/05/12,17:07:54,02,09,1, 11.9,1,1, 10.165, 10565.975, 374.416, 52866.645 24/05/12,17:07:54,03,09,1, 11.9,1,1, 10.165, 10566.800, 374.223, 52869.505 24/05/12,17:07:54,04,09,1, 11.9,1,1, 10.165, 10567.018, 374.167, 52866.834 24/05/12,17:07:54,05,09,1, 11.9,1,1, 10.165, 10565.533, 374.230, 52867.153 24/05/12,17:07:54,06,09,1, 11.9,1,1, 10.165, 10566.915, 374.161, 52868.832 24/05/12,17:07:54,07,09,1, 11.9,1,1, 10.165, 10566.129, 374.375, 52865.964 24/05/12,17:07:54,08,09,1, 11.9,1,1, 10.165, 10565.928, 374.444, 52868.726 24/05/12,17:07:54,09,09,1, 11.9,1,1, 10.165, 10567.423, 374.320, 52868.389 24/05/12,17:07:54,10,09,1, 11.9,1,1, 10.165, 10565.911, 374.393, 52866.636 24/05/12,17:07:54,11,09,1, 11.9,1,1, 10.165, 10566.811, 374.239, 52869.416 24/05/12,17:07:54,12,09,1, 11.9,1,1, 10.165, 10566.935, 374.174, 52866.684 24/05/12,17:07:54,13,09,1, 11.9,1,1, 10.165, 10565.568, 374.264, 52867.262 24/05/12,17:07:54,14,09,1, 11.9,1,1, 10.165, 10566.979, 374.181, 52868.894 24/05/12,17:07:54,15,09,1, 11.9,1,1, 10.165, 10566.063, 374.428, 52866.098 24/05/12,17:07:54,16,09,1, 11.9,1,1, 10.165, 10565.955, 374.421, 52868.781 24/05/12,17:07:54,17,09,1, 11.9,1,1, 10.165, 10567.396, 374.350, 52868.197 24/05/12,17:07:54,18,09,1, 11.9,1,1, 10.165, 10565.930, 374.377, 52866.696 24/05/12,17:07:54,19,09,1, 11.9,1,1, 10.165, 10566.828, 374.229, 52869.427 24/05/12,17:07:55,00,09,1, 11.9,1,1, 10.164, 10566.822, 374.229, 52869.427 24/05/12,17:07:55,01,09,1, 11.9,1,1, 10.164, 10567.227, 374.469, 52867.716 24/05/12,17:07:55,02,09,1, 11.9,1,1, 10.164, 10565.663, 374.465, 52866.875 24/05/12,17:07:55,03,09,1, 11.9,1,1, 10.164, 10566.757, 374.373, 52869.331 24/05/12,17:07:55,04,09,1, 11.9,1,1, 10.164, 10566.236, 374.436, 52866.240 24/05/12,17:07:55,05,09,1, 11.9,1,1, 10.164, 10565.361, 374.537, 52867.869 24/05/12,17:07:55,06,09,1, 11.9,1,1, 10.164, 10567.022, 374.491, 52868.614 24/05/12,17:07:55,07,09,1, 11.9,1,1, 10.164, 10565.831, 374.703, 52866.352 24/05/12,17:07:55,08,09,1, 11.9,1,1, 10.164, 10566.361, 374.531, 52869.355 24/05/12,17:07:55,09,09,1, 11.9,1,1, 10.164, 10567.169, 374.437, 52867.624 24/05/12,17:07:55,10,09,1, 11.9,1,1, 10.164, 10565.536, 374.521, 52866.961 24/05/12,17:07:55,11,09,1, 11.9,1,1, 10.164, 10566.778, 374.347, 52869.241 24/05/12,17:07:55,12,09,1, 11.9,1,1, 10.164, 10566.217, 374.502, 52866.131 24/05/12,17:07:55,13,09,1, 11.9,1,1, 10.164, 10565.399, 374.556, 52867.926 24/05/12,17:07:55,14,09,1, 11.9,1,1, 10.164, 10567.028, 374.475, 52868.547 24/05/12,17:07:55,15,09,1, 11.9,1,1, 10.164, 10565.811, 374.673, 52866.361 24/05/12,17:07:55,16,09,1, 11.9,1,1, 10.164, 10566.397, 374.583, 52869.424 24/05/12,17:07:55,17,09,1, 11.9,1,1, 10.164, 10567.164, 374.513, 52867.593 24/05/12,17:07:55,18,09,1, 11.9,1,1, 10.164, 10565.530, 374.564, 52866.946 24/05/12,17:07:55,19,09,1, 11.9,1,1, 10.164, 10566.775, 374.380, 52869.144 24/05/12,17:07:56,00,09,1, 12.0,1,1, 10.164, 10566.772, 374.380, 52869.144 24/05/12,17:07:56,01,09,1, 12.0,1,1, 10.164, 10566.709, 374.563, 52866.874 24/05/12,17:07:56,02,09,1, 12.0,1,1, 10.164, 10565.217, 374.645, 52867.210 24/05/12,17:07:56,03,09,1, 12.0,1,1, 10.164, 10566.692, 374.681, 52868.991 24/05/12,17:07:56,04,09,1, 12.0,1,1, 10.164, 10565.775, 374.788, 52866.027 24/05/12,17:07:56,05,09,1, 12.0,1,1, 10.164, 10565.666, 374.819, 52868.857 24/05/12,17:07:56,06,09,1, 12.0,1,1, 10.164, 10567.091, 374.767, 52868.350 24/05/12,17:07:56,07,09,1, 12.0,1,1, 10.164, 10565.604, 374.798, 52866.709 24/05/12,17:07:56,08,09,1, 12.0,1,1, 10.164, 10566.543, 374.650, 52869.624 24/05/12,17:07:56,09,09,1, 12.0,1,1, 10.164, 10566.568, 374.621, 52866.849 24/05/12,17:07:56,10,09,1, 12.0,1,1, 10.164, 10565.186, 374.703, 52867.305 24/05/12,17:07:56,11,09,1, 12.0,1,1, 10.164, 10566.634, 374.601, 52868.808 24/05/12,17:07:56,12,09,1, 12.0,1,1, 10.164, 10565.718, 374.826, 52866.099 24/05/12,17:07:56,13,09,1, 12.0,1,1, 10.164, 10565.747, 374.884, 52868.880 24/05/12,17:07:56,14,09,1, 12.0,1,1, 10.164, 10567.225, 374.820, 52868.643 24/05/12,17:07:56,15,09,1, 12.0,1,1, 10.164, 10565.330, 374.807, 52866.467 24/05/12,17:07:56,16,09,1, 12.0,1,1, 10.164, 10566.702, 374.672, 52870.141 24/05/12,17:07:56,17,09,1, 12.0,1,1, 10.164, 10566.561, 374.545, 52866.262 24/05/12,17:07:56,18,09,1, 12.0,1,1, 10.164, 10564.888, 374.739, 52867.418 24/05/12,17:07:56,19,09,1, 12.0,1,1, 10.164, 10566.911, 374.708, 52869.281 24/05/12,17:07:57,00,09,1, 11.8,1,1, 10.173, 10566.906, 374.708, 52869.281 24/05/12,17:07:57,01,09,1, 11.8,1,1, 10.173, 10565.908, 374.806, 52865.702 24/05/12,17:07:57,02,09,1, 11.8,1,1, 10.173, 10564.900, 374.973, 52868.107 24/05/12,17:07:57,03,09,1, 11.8,1,1, 10.173, 10566.999, 374.909, 52868.928 24/05/12,17:07:57,04,09,1, 11.8,1,1, 10.173, 10565.281, 375.024, 52865.897 24/05/12,17:07:57,05,09,1, 11.8,1,1, 10.173, 10566.157, 375.076, 52870.028 24/05/12,17:07:57,06,09,1, 11.8,1,1, 10.173, 10567.038, 374.810, 52867.466 24/05/12,17:07:57,07,09,1, 11.8,1,1, 10.173, 10564.990, 374.928, 52867.029 24/05/12,17:07:57,08,09,1, 11.8,1,1, 10.173, 10566.554, 374.834, 52869.427 24/05/12,17:07:57,09,09,1, 11.8,1,1, 10.173, 10565.968, 374.931, 52866.511 24/05/12,17:07:57,10,09,1, 11.8,1,1, 10.173, 10565.279, 374.950, 52868.167 24/05/12,17:07:57,11,09,1, 11.8,1,1, 10.173, 10566.651, 374.943, 52868.667 24/05/12,17:07:57,12,09,1, 11.8,1,1, 10.173, 10565.584, 375.114, 52866.784 24/05/12,17:07:57,13,09,1, 11.8,1,1, 10.173, 10565.938, 374.981, 52869.175 24/05/12,17:07:57,14,09,1, 11.8,1,1, 10.173, 10566.693, 374.956, 52867.819 24/05/12,17:07:57,15,09,1, 11.8,1,1, 10.173, 10565.387, 374.998, 52867.361 24/05/12,17:07:57,16,09,1, 11.8,1,1, 10.173, 10566.356, 374.864, 52869.225 24/05/12,17:07:57,17,09,1, 11.8,1,1, 10.173, 10565.973, 374.990, 52866.788 24/05/12,17:07:57,18,09,1, 11.8,1,1, 10.173, 10565.291, 374.974, 52868.171 24/05/12,17:07:57,19,09,1, 11.8,1,1, 10.173, 10566.557, 375.014, 52868.687 24/05/12,17:07:58,00,09,1, 11.9,1,1, 10.172, 10566.555, 375.014, 52868.687 24/05/12,17:07:58,01,09,1, 11.9,1,1, 10.172, 10565.629, 375.234, 52866.699 24/05/12,17:07:58,02,09,1, 11.9,1,1, 10.172, 10565.350, 375.178, 52868.723 24/05/12,17:07:58,03,09,1, 11.9,1,1, 10.172, 10566.571, 375.172, 52868.415 24/05/12,17:07:58,04,09,1, 11.9,1,1, 10.172, 10565.377, 375.290, 52867.057 24/05/12,17:07:58,05,09,1, 11.9,1,1, 10.172, 10566.014, 375.097, 52869.318 24/05/12,17:07:58,06,09,1, 11.9,1,1, 10.172, 10566.205, 375.199, 52867.305 24/05/12,17:07:58,07,09,1, 11.9,1,1, 10.172, 10565.128, 375.168, 52867.641 24/05/12,17:07:58,08,09,1, 11.9,1,1, 10.172, 10566.250, 375.031, 52868.961 24/05/12,17:07:58,09,09,1, 11.9,1,1, 10.172, 10565.616, 375.273, 52866.726 24/05/12,17:07:58,10,09,1, 11.9,1,1, 10.172, 10565.364, 375.168, 52868.737 24/05/12,17:07:58,11,09,1, 11.9,1,1, 10.172, 10566.543, 375.220, 52868.337 24/05/12,17:07:58,12,09,1, 11.9,1,1, 10.172, 10565.387, 375.354, 52867.211 24/05/12,17:07:58,13,09,1, 11.9,1,1, 10.172, 10566.026, 375.103, 52869.376 24/05/12,17:07:58,14,09,1, 11.9,1,1, 10.172, 10566.164, 375.182, 52867.306 24/05/12,17:07:58,15,09,1, 11.9,1,1, 10.172, 10565.094, 375.185, 52867.624 24/05/12,17:07:58,16,09,1, 11.9,1,1, 10.172, 10566.238, 375.100, 52868.823 24/05/12,17:07:58,17,09,1, 11.9,1,1, 10.172, 10565.603, 375.294, 52866.639 24/05/12,17:07:58,18,09,1, 11.9,1,1, 10.172, 10565.463, 375.180, 52868.818 24/05/12,17:07:58,19,09,1, 11.9,1,1, 10.172, 10566.562, 375.237, 52868.366 24/05/12,17:07:59,00,09,1, 11.9,1,1, 10.166, 10566.555, 375.237, 52868.366 24/05/12,17:07:59,01,09,1, 11.9,1,1, 10.166, 10565.806, 375.714, 52868.022 24/05/12,17:07:59,02,09,1, 11.9,1,1, 10.166, 10565.591, 375.226, 52868.204 24/05/12,17:07:59,03,09,1, 11.9,1,1, 10.166, 10566.025, 375.491, 52868.142 24/05/12,17:07:59,04,09,1, 11.9,1,1, 10.166, 10565.701, 375.481, 52867.769 24/05/12,17:07:59,05,09,1, 11.9,1,1, 10.166, 10565.582, 375.019, 52868.057 24/05/12,17:07:59,06,09,1, 11.9,1,1, 10.166, 10565.789, 375.589, 52867.792 24/05/12,17:07:59,07,09,1, 11.9,1,1, 10.166, 10565.405, 375.315, 52867.902 24/05/12,17:07:59,08,09,1, 11.9,1,1, 10.166, 10565.693, 375.301, 52868.155 24/05/12,17:07:59,09,09,1, 11.9,1,1, 10.166, 10565.474, 375.641, 52867.072 24/05/12,17:07:59,10,09,1, 11.9,1,1, 10.166, 10566.133, 375.325, 52868.862 24/05/12,17:07:59,11,09,1, 11.9,1,1, 10.166, 10565.749, 375.363, 52867.193 24/05/12,17:07:59,12,09,1, 11.9,1,1, 10.166, 10565.493, 375.616, 52868.553 24/05/12,17:07:59,13,09,1, 11.9,1,1, 10.166, 10566.079, 375.159, 52868.293 24/05/12,17:07:59,14,09,1, 11.9,1,1, 10.166, 10565.264, 375.540, 52867.122 24/05/12,17:07:59,15,09,1, 11.9,1,1, 10.166, 10565.607, 375.502, 52868.943 24/05/12,17:07:59,16,09,1, 11.9,1,1, 10.166, 10565.862, 375.299, 52867.547 24/05/12,17:07:59,17,09,1, 11.9,1,1, 10.166, 10565.273, 375.714, 52867.736 24/05/12,17:07:59,18,09,1, 11.9,1,1, 10.166, 10566.107, 375.303, 52868.977 24/05/12,17:07:59,19,09,1, 11.9,1,1, 10.166, 10565.765, 375.438, 52867.235 24/05/12,17:08:00,00,08,1, 11.9,1,1, 10.168, 10565.763, 375.438, 52867.235 24/05/12,17:08:00,01,08,1, 11.9,1,1, 10.168, 10565.334, 375.820, 52867.762 24/05/12,17:08:00,02,08,1, 11.9,1,1, 10.168, 10565.895, 375.474, 52869.066 24/05/12,17:08:00,03,08,1, 11.9,1,1, 10.168, 10565.718, 375.622, 52867.409 24/05/12,17:08:00,04,08,1, 11.9,1,1, 10.168, 10565.145, 375.641, 52868.172 24/05/12,17:08:00,05,08,1, 11.9,1,1, 10.168, 10565.814, 375.386, 52868.361 24/05/12,17:08:00,06,08,1, 11.9,1,1, 10.168, 10565.220, 375.797, 52867.275 24/05/12,17:08:00,07,08,1, 11.9,1,1, 10.168, 10565.374, 375.600, 52868.776 24/05/12,17:08:00,08,08,1, 11.9,1,1, 10.168, 10566.171, 375.568, 52867.936 24/05/12,17:08:00,09,08,1, 11.9,1,1, 10.168, 10564.950, 375.726, 52867.150 24/05/12,17:08:00,10,08,1, 11.9,1,1, 10.168, 10566.185, 375.517, 52869.641 24/05/12,17:08:00,11,08,1, 11.9,1,1, 10.168, 10565.665, 375.449, 52866.474 24/05/12,17:08:00,12,08,1, 11.9,1,1, 10.168, 10564.667, 375.652, 52868.115 24/05/12,17:08:00,13,08,1, 11.9,1,1, 10.168, 10566.190, 375.514, 52868.791 24/05/12,17:08:00,14,08,1, 11.9,1,1, 10.168, 10564.840, 375.706, 52866.096 24/05/12,17:08:00,15,08,1, 11.9,1,1, 10.168, 10565.455, 375.772, 52869.559 24/05/12,17:08:00,16,08,1, 11.9,1,1, 10.168, 10566.328, 375.566, 52867.739 24/05/12,17:08:00,17,08,1, 11.9,1,1, 10.168, 10564.784, 375.735, 52867.134 24/05/12,17:08:00,18,08,1, 11.9,1,1, 10.168, 10566.182, 375.530, 52869.641 24/05/12,17:08:00,19,08,1, 11.9,1,1, 10.168, 10565.579, 375.518, 52866.357 24/05/12,17:08:01,00,09,1, 11.8,1,1, 10.168, 10565.571, 375.518, 52866.357 24/05/12,17:08:01,01,09,1, 11.8,1,1, 10.168, 10564.968, 375.839, 52867.870 24/05/12,17:08:01,02,09,1, 11.8,1,1, 10.168, 10565.845, 375.576, 52868.935 24/05/12,17:08:01,03,09,1, 11.8,1,1, 10.168, 10565.056, 375.815, 52866.567 24/05/12,17:08:01,04,09,1, 11.8,1,1, 10.168, 10564.855, 375.824, 52868.526 24/05/12,17:08:01,05,09,1, 11.8,1,1, 10.168, 10565.870, 375.794, 52868.203 24/05/12,17:08:01,06,09,1, 11.8,1,1, 10.168, 10564.935, 376.066, 52867.243 24/05/12,17:08:01,07,09,1, 11.8,1,1, 10.168, 10565.692, 375.817, 52869.491 24/05/12,17:08:01,08,09,1, 11.8,1,1, 10.168, 10565.893, 375.743, 52867.530 24/05/12,17:08:01,09,09,1, 11.8,1,1, 10.168, 10564.850, 375.856, 52867.889 24/05/12,17:08:01,10,09,1, 11.8,1,1, 10.168, 10565.796, 375.581, 52868.722 24/05/12,17:08:01,11,09,1, 11.8,1,1, 10.168, 10565.033, 375.829, 52866.480 24/05/12,17:08:01,12,09,1, 11.8,1,1, 10.168, 10564.925, 375.955, 52868.635 24/05/12,17:08:01,13,09,1, 11.8,1,1, 10.168, 10565.907, 375.747, 52868.242 24/05/12,17:08:01,14,09,1, 11.8,1,1, 10.168, 10564.934, 376.076, 52867.308 24/05/12,17:08:01,15,09,1, 11.8,1,1, 10.168, 10565.704, 375.797, 52869.441 24/05/12,17:08:01,16,09,1, 11.8,1,1, 10.168, 10565.819, 375.744, 52867.421 24/05/12,17:08:01,17,09,1, 11.8,1,1, 10.168, 10564.822, 375.920, 52867.783 24/05/12,17:08:01,18,09,1, 11.8,1,1, 10.168, 10565.761, 375.596, 52868.629 24/05/12,17:08:01,19,09,1, 11.8,1,1, 10.168, 10565.044, 375.924, 52866.584 24/05/12,17:08:02,00,09,1, 11.9,1,1, 10.170, 10565.037, 375.924, 52866.584 24/05/12,17:08:02,01,09,1, 11.9,1,1, 10.170, 10564.646, 376.040, 52868.049 24/05/12,17:08:02,02,09,1, 11.9,1,1, 10.170, 10565.577, 375.862, 52868.412 24/05/12,17:08:02,03,09,1, 11.9,1,1, 10.170, 10564.734, 376.229, 52866.733 24/05/12,17:08:02,04,09,1, 11.9,1,1, 10.170, 10565.088, 376.094, 52868.993 24/05/12,17:08:02,05,09,1, 11.9,1,1, 10.170, 10565.802, 375.978, 52867.929 24/05/12,17:08:02,06,09,1, 11.9,1,1, 10.170, 10564.913, 376.236, 52867.668 24/05/12,17:08:02,07,09,1, 11.9,1,1, 10.170, 10565.703, 375.876, 52869.280 24/05/12,17:08:02,08,09,1, 11.9,1,1, 10.170, 10565.317, 375.959, 52866.921 24/05/12,17:08:02,09,09,1, 11.9,1,1, 10.170, 10564.596, 376.069, 52868.171 24/05/12,17:08:02,10,09,1, 11.9,1,1, 10.170, 10565.529, 375.864, 52868.347 24/05/12,17:08:02,11,09,1, 11.9,1,1, 10.170, 10564.667, 376.198, 52866.672 24/05/12,17:08:02,12,09,1, 11.9,1,1, 10.170, 10565.125, 376.108, 52869.048 24/05/12,17:08:02,13,09,1, 11.9,1,1, 10.170, 10565.803, 376.015, 52867.829 24/05/12,17:08:02,14,09,1, 11.9,1,1, 10.170, 10564.903, 376.247, 52867.746 24/05/12,17:08:02,15,09,1, 11.9,1,1, 10.170, 10565.695, 375.872, 52869.246 24/05/12,17:08:02,16,09,1, 11.9,1,1, 10.170, 10565.335, 375.963, 52866.890 24/05/12,17:08:02,17,09,1, 11.9,1,1, 10.170, 10564.616, 376.102, 52868.164 24/05/12,17:08:02,18,09,1, 11.9,1,1, 10.170, 10565.571, 375.872, 52868.375 24/05/12,17:08:02,19,09,1, 11.9,1,1, 10.170, 10564.701, 376.247, 52866.918 24/05/12,17:08:03,00,09,1, 11.9,1,1, 10.166, 10564.694, 376.247, 52866.918 24/05/12,17:08:03,01,09,1, 11.9,1,1, 10.166, 10564.207, 376.265, 52868.152 24/05/12,17:08:03,02,09,1, 11.9,1,1, 10.166, 10565.711, 376.229, 52868.764 24/05/12,17:08:03,03,09,1, 11.9,1,1, 10.166, 10564.639, 376.407, 52866.745 24/05/12,17:08:03,04,09,1, 11.9,1,1, 10.166, 10565.123, 376.205, 52869.397 24/05/12,17:08:03,05,09,1, 11.9,1,1, 10.166, 10565.928, 376.198, 52867.975 24/05/12,17:08:03,06,09,1, 11.9,1,1, 10.166, 10564.412, 376.268, 52867.288 24/05/12,17:08:03,07,09,1, 11.9,1,1, 10.166, 10565.492, 376.064, 52869.262 24/05/12,17:08:03,08,09,1, 11.9,1,1, 10.166, 10564.972, 376.245, 52866.525 24/05/12,17:08:03,09,09,1, 11.9,1,1, 10.166, 10564.202, 376.188, 52868.170 24/05/12,17:08:03,10,09,1, 11.9,1,1, 10.166, 10565.713, 376.269, 52868.746 24/05/12,17:08:03,11,09,1, 11.9,1,1, 10.166, 10564.595, 376.409, 52866.758 24/05/12,17:08:03,12,09,1, 11.9,1,1, 10.166, 10565.167, 376.307, 52869.547 24/05/12,17:08:03,13,09,1, 11.9,1,1, 10.166, 10565.815, 376.207, 52867.842 24/05/12,17:08:03,14,09,1, 11.9,1,1, 10.166, 10564.355, 376.204, 52867.212 24/05/12,17:08:03,15,09,1, 11.9,1,1, 10.166, 10565.452, 376.070, 52869.154 24/05/12,17:08:03,16,09,1, 11.9,1,1, 10.166, 10564.900, 376.250, 52866.519 24/05/12,17:08:03,17,09,1, 11.9,1,1, 10.166, 10564.228, 376.317, 52868.287 24/05/12,17:08:03,18,09,1, 11.9,1,1, 10.166, 10565.724, 376.292, 52868.763 24/05/12,17:08:03,19,09,1, 11.9,1,1, 10.166, 10564.656, 376.468, 52866.806 24/05/12,17:08:04,00,09,1, 11.9,1,1, 10.161, 10564.653, 376.468, 52866.806 24/05/12,17:08:04,01,09,1, 11.9,1,1, 10.161, 10564.431, 376.566, 52868.883 24/05/12,17:08:04,02,09,1, 11.9,1,1, 10.161, 10565.736, 376.508, 52868.542 24/05/12,17:08:04,03,09,1, 11.9,1,1, 10.161, 10564.527, 376.625, 52867.199 24/05/12,17:08:04,04,09,1, 11.9,1,1, 10.161, 10565.269, 376.385, 52869.666 24/05/12,17:08:04,05,09,1, 11.9,1,1, 10.161, 10565.328, 376.340, 52867.277 24/05/12,17:08:04,06,09,1, 11.9,1,1, 10.161, 10564.025, 376.427, 52867.614 24/05/12,17:08:04,07,09,1, 11.9,1,1, 10.161, 10565.328, 376.362, 52868.995 24/05/12,17:08:04,08,09,1, 11.9,1,1, 10.161, 10564.554, 376.560, 52866.412 24/05/12,17:08:04,09,09,1, 11.9,1,1, 10.161, 10564.507, 376.612, 52869.081 24/05/12,17:08:04,10,09,1, 11.9,1,1, 10.161, 10565.772, 376.502, 52868.600 24/05/12,17:08:04,11,09,1, 11.9,1,1, 10.161, 10564.472, 376.615, 52867.142 24/05/12,17:08:04,12,09,1, 11.9,1,1, 10.161, 10565.223, 376.347, 52869.587 24/05/12,17:08:04,13,09,1, 11.9,1,1, 10.161, 10565.310, 376.416, 52867.066 24/05/12,17:08:04,14,09,1, 11.9,1,1, 10.161, 10564.013, 376.492, 52867.656 24/05/12,17:08:04,15,09,1, 11.9,1,1, 10.161, 10565.364, 376.439, 52869.042 24/05/12,17:08:04,16,09,1, 11.9,1,1, 10.161, 10564.477, 376.651, 52866.535 24/05/12,17:08:04,17,09,1, 11.9,1,1, 10.161, 10564.468, 376.592, 52869.125 24/05/12,17:08:04,18,09,1, 11.9,1,1, 10.161, 10565.736, 376.501, 52868.463 24/05/12,17:08:04,19,09,1, 11.9,1,1, 10.161, 10564.357, 376.598, 52867.234 24/05/12,17:08:05,00,09,1, 12.0,1,1, 10.164, 10564.352, 376.598, 52867.234 24/05/12,17:08:05,01,09,1, 12.0,1,1, 10.164, 10564.470, 376.790, 52869.549 24/05/12,17:08:05,02,09,1, 12.0,1,1, 10.164, 10565.883, 376.730, 52868.548 24/05/12,17:08:05,03,09,1, 12.0,1,1, 10.164, 10563.957, 376.607, 52866.720 24/05/12,17:08:05,04,09,1, 12.0,1,1, 10.164, 10565.098, 376.560, 52869.832 24/05/12,17:08:05,05,09,1, 12.0,1,1, 10.164, 10564.947, 376.629, 52866.612 24/05/12,17:08:05,06,09,1, 12.0,1,1, 10.164, 10563.562, 376.715, 52867.743 24/05/12,17:08:05,07,09,1, 12.0,1,1, 10.164, 10565.493, 376.810, 52869.415 24/05/12,17:08:05,08,09,1, 12.0,1,1, 10.164, 10564.361, 376.787, 52866.410 24/05/12,17:08:05,09,09,1, 12.0,1,1, 10.164, 10564.506, 376.749, 52869.566 24/05/12,17:08:05,10,09,1, 12.0,1,1, 10.164, 10565.870, 376.673, 52868.343 24/05/12,17:08:05,11,09,1, 12.0,1,1, 10.164, 10563.911, 376.613, 52866.798 24/05/12,17:08:05,12,09,1, 12.0,1,1, 10.164, 10565.038, 376.563, 52869.768 24/05/12,17:08:05,13,09,1, 12.0,1,1, 10.164, 10564.894, 376.681, 52866.630 24/05/12,17:08:05,14,09,1, 12.0,1,1, 10.164, 10563.525, 376.735, 52867.823 24/05/12,17:08:05,15,09,1, 12.0,1,1, 10.164, 10565.539, 376.791, 52869.410 24/05/12,17:08:05,16,09,1, 12.0,1,1, 10.164, 10564.275, 376.816, 52866.402 24/05/12,17:08:05,17,09,1, 12.0,1,1, 10.164, 10564.497, 376.763, 52869.684 24/05/12,17:08:05,18,09,1, 12.0,1,1, 10.164, 10565.787, 376.728, 52868.194 24/05/12,17:08:05,19,09,1, 12.0,1,1, 10.164, 10563.883, 376.699, 52866.866 24/05/12,17:08:06,00,09,1, 11.9,1,1, 10.173, 10563.877, 376.699, 52866.866 24/05/12,17:08:06,01,09,1, 11.9,1,1, 10.173, 10564.421, 376.734, 52868.935 24/05/12,17:08:06,02,09,1, 11.9,1,1, 10.173, 10565.276, 376.937, 52868.288 24/05/12,17:08:06,03,09,1, 11.9,1,1, 10.173, 10563.881, 376.731, 52867.103 24/05/12,17:08:06,04,09,1, 11.9,1,1, 10.173, 10564.557, 376.762, 52868.876 24/05/12,17:08:06,05,09,1, 11.9,1,1, 10.173, 10564.643, 377.118, 52867.396 24/05/12,17:08:06,06,09,1, 11.9,1,1, 10.173, 10563.818, 376.878, 52868.115 24/05/12,17:08:06,07,09,1, 11.9,1,1, 10.173, 10565.156, 377.065, 52869.198 24/05/12,17:08:06,08,09,1, 11.9,1,1, 10.173, 10564.474, 377.041, 52867.394 24/05/12,17:08:06,09,09,1, 11.9,1,1, 10.173, 10564.439, 376.758, 52869.067 24/05/12,17:08:06,10,09,1, 11.9,1,1, 10.173, 10565.224, 376.935, 52868.269 24/05/12,17:08:06,11,09,1, 11.9,1,1, 10.173, 10563.858, 376.857, 52867.212 24/05/12,17:08:06,12,09,1, 11.9,1,1, 10.173, 10564.547, 376.794, 52868.936 24/05/12,17:08:06,13,09,1, 11.9,1,1, 10.173, 10564.500, 377.082, 52867.225 24/05/12,17:08:06,14,09,1, 11.9,1,1, 10.173, 10563.790, 376.800, 52868.017 24/05/12,17:08:06,15,09,1, 11.9,1,1, 10.173, 10565.198, 377.089, 52869.182 24/05/12,17:08:06,16,09,1, 11.9,1,1, 10.173, 10564.476, 377.036, 52867.389 24/05/12,17:08:06,17,09,1, 11.9,1,1, 10.173, 10564.392, 376.740, 52869.012 24/05/12,17:08:06,18,09,1, 11.9,1,1, 10.173, 10565.127, 376.945, 52868.104 24/05/12,17:08:06,19,09,1, 11.9,1,1, 10.173, 10563.830, 376.856, 52867.214 24/05/12,17:08:07,00,09,1, 11.9,1,1, 10.165, 10563.827, 376.856, 52867.214 24/05/12,17:08:07,01,09,1, 11.9,1,1, 10.165, 10564.240, 376.874, 52868.995 24/05/12,17:08:07,02,09,1, 11.9,1,1, 10.165, 10564.754, 377.170, 52867.717 24/05/12,17:08:07,03,09,1, 11.9,1,1, 10.165, 10563.484, 377.038, 52867.393 24/05/12,17:08:07,04,09,1, 11.9,1,1, 10.165, 10564.478, 377.126, 52869.025 24/05/12,17:08:07,05,09,1, 11.9,1,1, 10.165, 10564.322, 377.357, 52867.232 24/05/12,17:08:07,06,09,1, 11.9,1,1, 10.165, 10563.919, 377.064, 52868.543 24/05/12,17:08:07,07,09,1, 11.9,1,1, 10.165, 10565.181, 377.262, 52869.045 24/05/12,17:08:07,08,09,1, 11.9,1,1, 10.165, 10564.119, 377.156, 52867.343 24/05/12,17:08:07,09,09,1, 11.9,1,1, 10.165, 10564.270, 376.918, 52869.013 24/05/12,17:08:07,10,09,1, 11.9,1,1, 10.165, 10564.708, 377.224, 52867.561 24/05/12,17:08:07,11,09,1, 11.9,1,1, 10.165, 10563.498, 376.997, 52867.337 24/05/12,17:08:07,12,09,1, 11.9,1,1, 10.165, 10564.511, 377.092, 52868.997 24/05/12,17:08:07,13,09,1, 11.9,1,1, 10.165, 10564.374, 377.298, 52867.316 24/05/12,17:08:07,14,09,1, 11.9,1,1, 10.165, 10563.878, 377.127, 52868.640 24/05/12,17:08:07,15,09,1, 11.9,1,1, 10.165, 10565.171, 377.328, 52868.882 24/05/12,17:08:07,16,09,1, 11.9,1,1, 10.165, 10564.103, 377.126, 52867.259 24/05/12,17:08:07,17,09,1, 11.9,1,1, 10.165, 10564.266, 376.911, 52868.975 24/05/12,17:08:07,18,09,1, 11.9,1,1, 10.165, 10564.586, 377.216, 52867.418 24/05/12,17:08:07,19,09,1, 11.9,1,1, 10.165, 10563.478, 377.094, 52867.438 24/05/12,17:08:08,00,10,1, 11.9,1,1, 10.163, 10563.476, 377.094, 52867.438 24/05/12,17:08:08,01,10,1, 11.9,1,1, 10.163, 10564.124, 377.131, 52869.070 24/05/12,17:08:08,02,10,1, 11.9,1,1, 10.163, 10564.302, 377.435, 52867.464 24/05/12,17:08:08,03,10,1, 11.9,1,1, 10.163, 10563.339, 377.225, 52867.770 24/05/12,17:08:08,04,10,1, 11.9,1,1, 10.163, 10564.628, 377.412, 52869.131 24/05/12,17:08:08,05,10,1, 11.9,1,1, 10.163, 10564.166, 377.551, 52867.464 24/05/12,17:08:08,06,10,1, 11.9,1,1, 10.163, 10563.933, 377.239, 52869.013 24/05/12,17:08:08,07,10,1, 11.9,1,1, 10.163, 10564.878, 377.402, 52868.458 24/05/12,17:08:08,08,10,1, 11.9,1,1, 10.163, 10563.643, 377.269, 52867.179 24/05/12,17:08:08,09,10,1, 11.9,1,1, 10.163, 10564.098, 377.150, 52868.977 24/05/12,17:08:08,10,10,1, 11.9,1,1, 10.163, 10564.242, 377.447, 52867.427 24/05/12,17:08:08,11,10,1, 11.9,1,1, 10.163, 10563.335, 377.273, 52867.904 24/05/12,17:08:08,12,10,1, 11.9,1,1, 10.163, 10564.629, 377.499, 52869.287 24/05/12,17:08:08,13,10,1, 11.9,1,1, 10.163, 10564.138, 377.534, 52867.421 24/05/12,17:08:08,14,10,1, 11.9,1,1, 10.163, 10563.949, 377.227, 52868.998 24/05/12,17:08:08,15,10,1, 11.9,1,1, 10.163, 10564.899, 377.420, 52868.340 24/05/12,17:08:08,16,10,1, 11.9,1,1, 10.163, 10563.562, 377.220, 52867.203 24/05/12,17:08:08,17,10,1, 11.9,1,1, 10.163, 10564.044, 377.129, 52868.959 24/05/12,17:08:08,18,10,1, 11.9,1,1, 10.163, 10564.213, 377.477, 52867.373 24/05/12,17:08:08,19,10,1, 11.9,1,1, 10.163, 10563.347, 377.349, 52867.992 24/05/12,17:08:09,00,09,1, 11.9,1,1, 10.165, 10563.343, 377.349, 52867.992 24/05/12,17:08:09,01,09,1, 11.9,1,1, 10.165, 10563.978, 377.464, 52868.980 24/05/12,17:08:09,02,09,1, 11.9,1,1, 10.165, 10563.923, 377.709, 52867.282 24/05/12,17:08:09,03,09,1, 11.9,1,1, 10.165, 10563.383, 377.496, 52868.463 24/05/12,17:08:09,04,09,1, 11.9,1,1, 10.165, 10564.662, 377.704, 52869.227 24/05/12,17:08:09,05,09,1, 11.9,1,1, 10.165, 10563.791, 377.646, 52867.435 24/05/12,17:08:09,06,09,1, 11.9,1,1, 10.165, 10563.827, 377.343, 52868.984 24/05/12,17:08:09,07,09,1, 11.9,1,1, 10.165, 10564.423, 377.554, 52867.825 24/05/12,17:08:09,08,09,1, 11.9,1,1, 10.165, 10563.090, 377.367, 52867.333 24/05/12,17:08:09,09,09,1, 11.9,1,1, 10.165, 10564.009, 377.477, 52869.112 24/05/12,17:08:09,10,09,1, 11.9,1,1, 10.165, 10563.943, 377.794, 52867.382 24/05/12,17:08:09,11,09,1, 11.9,1,1, 10.165, 10563.376, 377.475, 52868.550 24/05/12,17:08:09,12,09,1, 11.9,1,1, 10.165, 10564.676, 377.678, 52869.070 24/05/12,17:08:09,13,09,1, 11.9,1,1, 10.165, 10563.734, 377.581, 52867.372 24/05/12,17:08:09,14,09,1, 11.9,1,1, 10.165, 10563.805, 377.324, 52868.961 24/05/12,17:08:09,15,09,1, 11.9,1,1, 10.165, 10564.373, 377.574, 52867.850 24/05/12,17:08:09,16,09,1, 11.9,1,1, 10.165, 10563.089, 377.445, 52867.353 24/05/12,17:08:09,17,09,1, 11.9,1,1, 10.165, 10563.981, 377.529, 52869.032 24/05/12,17:08:09,18,09,1, 11.9,1,1, 10.165, 10563.886, 377.765, 52867.364 24/05/12,17:08:09,19,09,1, 11.9,1,1, 10.165, 10563.383, 377.526, 52868.606 24/05/12,17:08:10,00,10,1, 11.9,1,1, 10.163, 10563.376, 377.526, 52868.606 24/05/12,17:08:10,01,10,1, 11.9,1,1, 10.163, 10563.800, 377.687, 52868.566 24/05/12,17:08:10,02,10,1, 11.9,1,1, 10.163, 10563.699, 377.994, 52867.759 24/05/12,17:08:10,03,10,1, 11.9,1,1, 10.163, 10563.649, 377.616, 52868.783 24/05/12,17:08:10,04,10,1, 11.9,1,1, 10.163, 10564.184, 377.748, 52868.286 24/05/12,17:08:10,05,10,1, 11.9,1,1, 10.163, 10563.501, 377.683, 52867.724 24/05/12,17:08:10,06,10,1, 11.9,1,1, 10.163, 10563.611, 377.439, 52868.529 24/05/12,17:08:10,07,10,1, 11.9,1,1, 10.163, 10563.689, 377.902, 52867.573 24/05/12,17:08:10,08,10,1, 11.9,1,1, 10.163, 10563.112, 377.698, 52868.024 24/05/12,17:08:10,09,10,1, 11.9,1,1, 10.163, 10563.860, 377.732, 52868.582 24/05/12,17:08:10,10,10,1, 11.9,1,1, 10.163, 10563.661, 378.014, 52867.949 24/05/12,17:08:10,11,10,1, 11.9,1,1, 10.163, 10563.582, 377.606, 52868.870 24/05/12,17:08:10,12,10,1, 11.9,1,1, 10.163, 10564.155, 377.752, 52868.344 24/05/12,17:08:10,13,10,1, 11.9,1,1, 10.163, 10563.433, 377.742, 52867.855 24/05/12,17:08:10,14,10,1, 11.9,1,1, 10.163, 10563.584, 377.482, 52868.630 24/05/12,17:08:10,15,10,1, 11.9,1,1, 10.163, 10563.600, 377.852, 52867.594 24/05/12,17:08:10,16,10,1, 11.9,1,1, 10.163, 10563.119, 377.688, 52868.097 24/05/12,17:08:10,17,10,1, 11.9,1,1, 10.163, 10563.870, 377.755, 52868.651 24/05/12,17:08:10,18,10,1, 11.9,1,1, 10.163, 10563.671, 378.052, 52867.902 24/05/12,17:08:10,19,10,1, 11.9,1,1, 10.163, 10563.661, 377.600, 52868.854 24/05/12,17:08:11,00,10,1, 11.9,1,1, 10.168, 10563.660, 377.600, 52868.854 24/05/12,17:08:11,01,10,1, 11.9,1,1, 10.168, 10563.864, 377.955, 52868.564 24/05/12,17:08:11,02,10,1, 11.9,1,1, 10.168, 10563.454, 378.098, 52867.878 24/05/12,17:08:11,03,10,1, 11.9,1,1, 10.168, 10563.484, 377.663, 52868.694 24/05/12,17:08:11,04,10,1, 11.9,1,1, 10.168, 10563.737, 377.952, 52867.922 24/05/12,17:08:11,05,10,1, 11.9,1,1, 10.168, 10563.002, 377.932, 52867.781 24/05/12,17:08:11,06,10,1, 11.9,1,1, 10.168, 10563.363, 377.756, 52868.490 24/05/12,17:08:11,07,10,1, 11.9,1,1, 10.168, 10563.354, 378.170, 52867.774 24/05/12,17:08:11,08,10,1, 11.9,1,1, 10.168, 10563.103, 377.874, 52868.440 24/05/12,17:08:11,09,10,1, 11.9,1,1, 10.168, 10563.884, 377.997, 52868.698 24/05/12,17:08:11,10,10,1, 11.9,1,1, 10.168, 10563.422, 378.116, 52867.948 24/05/12,17:08:11,11,10,1, 11.9,1,1, 10.168, 10563.467, 377.711, 52868.703 24/05/12,17:08:11,12,10,1, 11.9,1,1, 10.168, 10563.739, 378.036, 52868.036 24/05/12,17:08:11,13,10,1, 11.9,1,1, 10.168, 10562.928, 377.872, 52867.825 24/05/12,17:08:11,14,10,1, 11.9,1,1, 10.168, 10563.312, 377.784, 52868.476 24/05/12,17:08:11,15,10,1, 11.9,1,1, 10.168, 10563.317, 378.170, 52867.639 24/05/12,17:08:11,16,10,1, 11.9,1,1, 10.168, 10563.057, 377.946, 52868.402 24/05/12,17:08:11,17,10,1, 11.9,1,1, 10.168, 10563.845, 378.026, 52868.582 24/05/12,17:08:11,18,10,1, 11.9,1,1, 10.168, 10563.422, 378.134, 52867.854 24/05/12,17:08:11,19,10,1, 11.9,1,1, 10.168, 10563.487, 377.673, 52868.701 24/05/12,17:08:12,00,10,1, 11.9,1,1, 10.162, 10563.484, 377.673, 52868.701 24/05/12,17:08:12,01,10,1, 11.9,1,1, 10.162, 10563.732, 378.109, 52868.538 24/05/12,17:08:12,02,10,1, 11.9,1,1, 10.162, 10563.094, 378.131, 52867.903 24/05/12,17:08:12,03,10,1, 11.9,1,1, 10.162, 10563.200, 377.836, 52868.640 24/05/12,17:08:12,04,10,1, 11.9,1,1, 10.162, 10563.211, 378.228, 52867.670 24/05/12,17:08:12,05,10,1, 11.9,1,1, 10.162, 10562.632, 378.075, 52867.960 24/05/12,17:08:12,06,10,1, 11.9,1,1, 10.162, 10563.257, 378.094, 52868.542 24/05/12,17:08:12,07,10,1, 11.9,1,1, 10.162, 10563.183, 378.419, 52867.929 24/05/12,17:08:12,08,10,1, 11.9,1,1, 10.162, 10563.107, 378.060, 52868.862 24/05/12,17:08:12,09,10,1, 11.9,1,1, 10.162, 10563.722, 378.208, 52868.468 24/05/12,17:08:12,10,10,1, 11.9,1,1, 10.162, 10563.024, 378.170, 52867.975 24/05/12,17:08:12,11,10,1, 11.9,1,1, 10.162, 10563.138, 377.869, 52868.620 24/05/12,17:08:12,12,10,1, 11.9,1,1, 10.162, 10563.186, 378.255, 52867.609 24/05/12,17:08:12,13,10,1, 11.9,1,1, 10.162, 10562.595, 378.060, 52867.979 24/05/12,17:08:12,14,10,1, 11.9,1,1, 10.162, 10563.353, 378.190, 52868.613 24/05/12,17:08:12,15,10,1, 11.9,1,1, 10.162, 10563.150, 378.473, 52867.850 24/05/12,17:08:12,16,10,1, 11.9,1,1, 10.162, 10563.125, 378.025, 52868.844 24/05/12,17:08:12,17,10,1, 11.9,1,1, 10.162, 10563.672, 378.213, 52868.462 24/05/12,17:08:12,18,10,1, 11.9,1,1, 10.162, 10562.950, 378.202, 52867.854 24/05/12,17:08:12,19,10,1, 11.9,1,1, 10.162, 10563.108, 377.857, 52868.511 24/05/12,17:08:13,00,10,1, 11.9,1,1, 10.164, 10563.101, 377.857, 52868.511 24/05/12,17:08:13,01,10,1, 11.9,1,1, 10.164, 10563.375, 378.363, 52868.066 24/05/12,17:08:13,02,10,1, 11.9,1,1, 10.164, 10562.568, 378.325, 52867.815 24/05/12,17:08:13,03,10,1, 11.9,1,1, 10.164, 10562.892, 378.115, 52868.464 24/05/12,17:08:13,04,10,1, 11.9,1,1, 10.164, 10562.858, 378.510, 52867.639 24/05/12,17:08:13,05,10,1, 11.9,1,1, 10.164, 10562.570, 378.272, 52868.395 24/05/12,17:08:13,06,10,1, 11.9,1,1, 10.164, 10563.334, 378.339, 52868.768 24/05/12,17:08:13,07,10,1, 11.9,1,1, 10.164, 10563.017, 378.550, 52868.082 24/05/12,17:08:13,08,10,1, 11.9,1,1, 10.164, 10563.020, 378.087, 52868.847 24/05/12,17:08:13,09,10,1, 11.9,1,1, 10.164, 10563.288, 378.356, 52868.042 24/05/12,17:08:13,10,10,1, 11.9,1,1, 10.164, 10562.521, 378.187, 52867.803 24/05/12,17:08:13,11,10,1, 11.9,1,1, 10.164, 10562.874, 378.113, 52868.522 24/05/12,17:08:13,12,10,1, 11.9,1,1, 10.164, 10562.828, 378.556, 52867.610 24/05/12,17:08:13,13,10,1, 11.9,1,1, 10.164, 10562.622, 378.294, 52868.476 24/05/12,17:08:13,14,10,1, 11.9,1,1, 10.164, 10563.338, 378.412, 52868.660 24/05/12,17:08:13,15,10,1, 11.9,1,1, 10.164, 10562.991, 378.566, 52867.993 24/05/12,17:08:13,16,10,1, 11.9,1,1, 10.164, 10563.005, 378.110, 52868.827 24/05/12,17:08:13,17,10,1, 11.9,1,1, 10.164, 10563.272, 378.358, 52868.082 24/05/12,17:08:13,18,10,1, 11.9,1,1, 10.164, 10562.473, 378.272, 52867.792 24/05/12,17:08:13,19,10,1, 11.9,1,1, 10.164, 10562.888, 378.173, 52868.468 24/05/12,17:08:14,00,10,1, 12.0,1,1, 10.166, 10562.884, 378.173, 52868.468 24/05/12,17:08:14,01,10,1, 12.0,1,1, 10.166, 10562.798, 378.568, 52867.741 24/05/12,17:08:14,02,10,1, 12.0,1,1, 10.166, 10562.194, 378.438, 52867.922 24/05/12,17:08:14,03,10,1, 12.0,1,1, 10.166, 10562.765, 378.440, 52868.600 24/05/12,17:08:14,04,10,1, 12.0,1,1, 10.166, 10562.716, 378.781, 52867.840 24/05/12,17:08:14,05,10,1, 12.0,1,1, 10.166, 10562.638, 378.416, 52868.833 24/05/12,17:08:14,06,10,1, 12.0,1,1, 10.166, 10563.231, 378.580, 52868.576 24/05/12,17:08:14,07,10,1, 12.0,1,1, 10.166, 10562.620, 378.571, 52868.003 24/05/12,17:08:14,08,10,1, 12.0,1,1, 10.166, 10562.661, 378.240, 52868.691 24/05/12,17:08:14,09,10,1, 12.0,1,1, 10.166, 10562.731, 378.587, 52867.711 24/05/12,17:08:14,10,10,1, 12.0,1,1, 10.166, 10562.117, 378.435, 52867.936 24/05/12,17:08:14,11,10,1, 12.0,1,1, 10.166, 10562.816, 378.493, 52868.490 24/05/12,17:08:14,12,10,1, 12.0,1,1, 10.166, 10562.705, 378.839, 52867.886 24/05/12,17:08:14,13,10,1, 12.0,1,1, 10.166, 10562.643, 378.452, 52868.822 24/05/12,17:08:14,14,10,1, 12.0,1,1, 10.166, 10563.215, 378.563, 52868.514 24/05/12,17:08:14,15,10,1, 12.0,1,1, 10.166, 10562.526, 378.542, 52867.748 24/05/12,17:08:14,16,10,1, 12.0,1,1, 10.166, 10562.692, 378.211, 52868.521 24/05/12,17:08:14,17,10,1, 12.0,1,1, 10.166, 10562.708, 378.656, 52867.725 24/05/12,17:08:14,18,10,1, 12.0,1,1, 10.166, 10562.076, 378.467, 52867.968 24/05/12,17:08:14,19,10,1, 12.0,1,1, 10.166, 10562.842, 378.508, 52868.517 24/05/12,17:08:15,00,10,1, 11.9,1,1, 10.169, 10562.842, 378.508, 52868.517 24/05/12,17:08:15,01,10,1, 11.9,1,1, 10.169, 10562.406, 378.899, 52867.697 24/05/12,17:08:15,02,10,1, 11.9,1,1, 10.169, 10562.000, 378.635, 52868.374 24/05/12,17:08:15,03,10,1, 11.9,1,1, 10.169, 10562.862, 378.761, 52868.687 24/05/12,17:08:15,04,10,1, 11.9,1,1, 10.169, 10562.569, 378.904, 52868.019 24/05/12,17:08:15,05,10,1, 11.9,1,1, 10.169, 10562.512, 378.487, 52868.801 24/05/12,17:08:15,06,10,1, 11.9,1,1, 10.169, 10562.930, 378.717, 52868.182 24/05/12,17:08:15,07,10,1, 11.9,1,1, 10.169, 10562.061, 378.645, 52867.734 24/05/12,17:08:15,08,10,1, 11.9,1,1, 10.169, 10562.390, 378.438, 52868.429 24/05/12,17:08:15,09,10,1, 11.9,1,1, 10.169, 10562.394, 378.919, 52867.730 24/05/12,17:08:15,10,10,1, 11.9,1,1, 10.169, 10562.060, 378.712, 52868.444 24/05/12,17:08:15,11,10,1, 11.9,1,1, 10.169, 10562.805, 378.733, 52868.797 24/05/12,17:08:15,12,10,1, 11.9,1,1, 10.169, 10562.532, 378.929, 52867.972 24/05/12,17:08:15,13,10,1, 11.9,1,1, 10.169, 10562.516, 378.471, 52868.748 24/05/12,17:08:15,14,10,1, 11.9,1,1, 10.169, 10562.832, 378.744, 52868.141 24/05/12,17:08:15,15,10,1, 11.9,1,1, 10.169, 10562.039, 378.608, 52867.740 24/05/12,17:08:15,16,10,1, 11.9,1,1, 10.169, 10562.375, 378.489, 52868.497 24/05/12,17:08:15,17,10,1, 11.9,1,1, 10.169, 10562.356, 379.000, 52867.672 24/05/12,17:08:15,18,10,1, 11.9,1,1, 10.169, 10562.099, 378.641, 52868.355 24/05/12,17:08:15,19,10,1, 11.9,1,1, 10.169, 10562.832, 378.776, 52868.699 24/05/12,17:08:16,00,10,1, 11.8,1,1, 10.163, 10562.825, 378.776, 52868.699 24/05/12,17:08:16,01,10,1, 11.8,1,1, 10.163, 10562.189, 379.101, 52867.792 24/05/12,17:08:16,02,10,1, 11.8,1,1, 10.163, 10562.156, 378.803, 52868.829 24/05/12,17:08:16,03,10,1, 11.8,1,1, 10.163, 10562.777, 378.899, 52868.531 24/05/12,17:08:16,04,10,1, 11.8,1,1, 10.163, 10562.187, 378.935, 52867.930 24/05/12,17:08:16,05,10,1, 11.8,1,1, 10.163, 10562.238, 378.482, 52868.680 24/05/12,17:08:16,06,10,1, 11.8,1,1, 10.163, 10562.333, 378.895, 52867.753 24/05/12,17:08:16,07,10,1, 11.8,1,1, 10.163, 10561.638, 378.797, 52867.853 24/05/12,17:08:16,08,10,1, 11.8,1,1, 10.163, 10562.274, 378.792, 52868.529 24/05/12,17:08:16,09,10,1, 11.8,1,1, 10.163, 10562.197, 379.193, 52867.817 24/05/12,17:08:16,10,10,1, 11.8,1,1, 10.163, 10562.120, 378.805, 52868.837 24/05/12,17:08:16,11,10,1, 11.8,1,1, 10.163, 10562.741, 378.908, 52868.528 24/05/12,17:08:16,12,10,1, 11.8,1,1, 10.163, 10562.074, 378.890, 52867.830 24/05/12,17:08:16,13,10,1, 11.8,1,1, 10.163, 10562.219, 378.558, 52868.653 24/05/12,17:08:16,14,10,1, 11.8,1,1, 10.163, 10562.333, 378.970, 52867.663 24/05/12,17:08:16,15,10,1, 11.8,1,1, 10.163, 10561.616, 378.830, 52867.974 24/05/12,17:08:16,16,10,1, 11.8,1,1, 10.163, 10562.261, 378.832, 52868.562 24/05/12,17:08:16,17,10,1, 11.8,1,1, 10.163, 10562.182, 379.144, 52867.782 24/05/12,17:08:16,18,10,1, 11.8,1,1, 10.163, 10562.093, 378.771, 52868.863 24/05/12,17:08:16,19,10,1, 11.8,1,1, 10.163, 10562.730, 378.921, 52868.500 24/05/12,17:08:17,00,10,1, 11.9,1,1, 10.171, 10562.725, 378.921, 52868.500 24/05/12,17:08:17,01,10,1, 11.9,1,1, 10.171, 10562.024, 379.246, 52867.975 24/05/12,17:08:17,02,10,1, 11.9,1,1, 10.171, 10562.028, 378.849, 52868.872 24/05/12,17:08:17,03,10,1, 11.9,1,1, 10.171, 10562.347, 379.050, 52868.179 24/05/12,17:08:17,04,10,1, 11.9,1,1, 10.171, 10561.649, 378.960, 52867.812 24/05/12,17:08:17,05,10,1, 11.9,1,1, 10.171, 10561.884, 378.740, 52868.546 24/05/12,17:08:17,06,10,1, 11.9,1,1, 10.171, 10561.886, 379.207, 52867.559 24/05/12,17:08:17,07,10,1, 11.9,1,1, 10.171, 10561.486, 378.991, 52868.358 24/05/12,17:08:17,08,10,1, 11.9,1,1, 10.171, 10562.335, 379.149, 52868.695 24/05/12,17:08:17,09,10,1, 11.9,1,1, 10.171, 10561.932, 379.268, 52867.873 24/05/12,17:08:17,10,10,1, 11.9,1,1, 10.171, 10562.031, 378.805, 52868.860 24/05/12,17:08:17,11,10,1, 11.9,1,1, 10.171, 10562.344, 379.010, 52868.069 24/05/12,17:08:17,12,10,1, 11.9,1,1, 10.171, 10561.574, 378.981, 52867.739 24/05/12,17:08:17,13,10,1, 11.9,1,1, 10.171, 10561.896, 378.818, 52868.513 24/05/12,17:08:17,14,10,1, 11.9,1,1, 10.171, 10561.878, 379.250, 52867.614 24/05/12,17:08:17,15,10,1, 11.9,1,1, 10.171, 10561.522, 379.003, 52868.345 24/05/12,17:08:17,16,10,1, 11.9,1,1, 10.171, 10562.331, 379.067, 52868.676 24/05/12,17:08:17,17,10,1, 11.9,1,1, 10.171, 10561.962, 379.224, 52867.952 24/05/12,17:08:17,18,10,1, 11.9,1,1, 10.171, 10562.013, 378.837, 52868.877 24/05/12,17:08:17,19,10,1, 11.9,1,1, 10.171, 10562.315, 379.102, 52868.080 24/05/12,17:08:18,00,10,1, 11.9,1,1, 10.165, 10562.308, 379.102, 52868.080 24/05/12,17:08:18,01,10,1, 11.9,1,1, 10.165, 10561.156, 379.189, 52867.370 24/05/12,17:08:18,02,10,1, 11.9,1,1, 10.165, 10562.129, 379.010, 52869.688 24/05/12,17:08:18,03,10,1, 11.9,1,1, 10.165, 10561.844, 379.088, 52866.891 24/05/12,17:08:18,04,10,1, 11.9,1,1, 10.165, 10560.797, 379.158, 52868.057 24/05/12,17:08:18,05,10,1, 11.9,1,1, 10.165, 10562.245, 379.094, 52869.083 24/05/12,17:08:18,06,10,1, 11.9,1,1, 10.165, 10561.290, 379.306, 52866.862 24/05/12,17:08:18,07,10,1, 11.9,1,1, 10.165, 10561.525, 379.240, 52869.501 24/05/12,17:08:18,08,10,1, 11.9,1,1, 10.165, 10562.570, 379.173, 52868.382 24/05/12,17:08:18,09,10,1, 11.9,1,1, 10.165, 10561.112, 379.139, 52867.352 24/05/12,17:08:18,10,10,1, 11.9,1,1, 10.165, 10562.042, 378.992, 52869.625 24/05/12,17:08:18,11,10,1, 11.9,1,1, 10.165, 10561.826, 379.156, 52866.880 24/05/12,17:08:18,12,10,1, 11.9,1,1, 10.165, 10560.791, 379.231, 52868.105 24/05/12,17:08:18,13,10,1, 11.9,1,1, 10.165, 10562.229, 379.164, 52869.065 24/05/12,17:08:18,14,10,1, 11.9,1,1, 10.165, 10561.238, 379.354, 52866.710 24/05/12,17:08:18,15,10,1, 11.9,1,1, 10.165, 10561.544, 379.225, 52869.613 24/05/12,17:08:18,16,10,1, 11.9,1,1, 10.165, 10562.540, 379.187, 52868.374 24/05/12,17:08:18,17,10,1, 11.9,1,1, 10.165, 10561.061, 379.224, 52867.442 24/05/12,17:08:18,18,10,1, 11.9,1,1, 10.165, 10562.017, 379.000, 52869.712 24/05/12,17:08:18,19,10,1, 11.9,1,1, 10.165, 10561.729, 379.161, 52866.864 24/05/12,17:08:19,00,10,1, 11.9,1,1, 10.162, 10561.724, 379.161, 52866.864 24/05/12,17:08:19,01,10,1, 11.9,1,1, 10.162, 10560.679, 379.252, 52867.583 24/05/12,17:08:19,02,10,1, 11.9,1,1, 10.162, 10561.873, 379.139, 52869.337 24/05/12,17:08:19,03,10,1, 11.9,1,1, 10.162, 10561.191, 379.309, 52866.698 24/05/12,17:08:19,04,10,1, 11.9,1,1, 10.162, 10560.764, 379.335, 52868.702 24/05/12,17:08:19,05,10,1, 11.9,1,1, 10.162, 10562.189, 379.363, 52868.853 24/05/12,17:08:19,06,10,1, 11.9,1,1, 10.162, 10561.050, 379.465, 52867.148 24/05/12,17:08:19,07,10,1, 11.9,1,1, 10.162, 10561.632, 379.238, 52869.833 24/05/12,17:08:19,08,10,1, 11.9,1,1, 10.162, 10562.037, 379.203, 52867.644 24/05/12,17:08:19,09,10,1, 11.9,1,1, 10.162, 10560.600, 379.301, 52867.537 24/05/12,17:08:19,10,10,1, 11.9,1,1, 10.162, 10561.797, 379.175, 52869.293 24/05/12,17:08:19,11,10,1, 11.9,1,1, 10.162, 10561.167, 379.345, 52866.711 24/05/12,17:08:19,12,10,1, 11.9,1,1, 10.162, 10560.801, 379.348, 52868.816 24/05/12,17:08:19,13,10,1, 11.9,1,1, 10.162, 10562.157, 379.361, 52868.833 24/05/12,17:08:19,14,10,1, 11.9,1,1, 10.162, 10561.019, 379.489, 52867.178 24/05/12,17:08:19,15,10,1, 11.9,1,1, 10.162, 10561.640, 379.237, 52869.767 24/05/12,17:08:19,16,10,1, 11.9,1,1, 10.162, 10562.001, 379.243, 52867.612 24/05/12,17:08:19,17,10,1, 11.9,1,1, 10.162, 10560.604, 379.291, 52867.666 24/05/12,17:08:19,18,10,1, 11.9,1,1, 10.162, 10561.831, 379.161, 52869.321 24/05/12,17:08:19,19,10,1, 11.9,1,1, 10.162, 10561.090, 379.388, 52866.731 24/05/12,17:08:20,00,10,1, 12.0,1,1, 10.165, 10561.090, 379.388, 52866.731 24/05/12,17:08:20,01,10,1, 12.0,1,1, 10.165, 10560.284, 379.434, 52868.043 24/05/12,17:08:20,02,10,1, 12.0,1,1, 10.165, 10561.706, 379.431, 52869.170 24/05/12,17:08:20,03,10,1, 12.0,1,1, 10.165, 10560.785, 379.616, 52866.807 24/05/12,17:08:20,04,10,1, 12.0,1,1, 10.165, 10560.969, 379.556, 52869.432 24/05/12,17:08:20,05,10,1, 12.0,1,1, 10.165, 10562.051, 379.444, 52868.523 24/05/12,17:08:20,06,10,1, 12.0,1,1, 10.165, 10560.638, 379.481, 52867.437 24/05/12,17:08:20,07,10,1, 12.0,1,1, 10.165, 10561.519, 379.297, 52869.606 24/05/12,17:08:20,08,10,1, 12.0,1,1, 10.165, 10561.356, 379.406, 52867.014 24/05/12,17:08:20,09,10,1, 12.0,1,1, 10.165, 10560.258, 379.455, 52868.089 24/05/12,17:08:20,10,10,1, 12.0,1,1, 10.165, 10561.668, 379.412, 52869.058 24/05/12,17:08:20,11,10,1, 12.0,1,1, 10.165, 10560.728, 379.627, 52866.822 24/05/12,17:08:20,12,10,1, 12.0,1,1, 10.165, 10561.017, 379.519, 52869.549 24/05/12,17:08:20,13,10,1, 12.0,1,1, 10.165, 10562.038, 379.465, 52868.393 24/05/12,17:08:20,14,10,1, 12.0,1,1, 10.165, 10560.584, 379.569, 52867.420 24/05/12,17:08:20,15,10,1, 12.0,1,1, 10.165, 10561.530, 379.323, 52869.720 24/05/12,17:08:20,16,10,1, 12.0,1,1, 10.165, 10561.186, 379.419, 52866.913 24/05/12,17:08:20,17,10,1, 12.0,1,1, 10.165, 10560.209, 379.463, 52868.094 24/05/12,17:08:20,18,10,1, 12.0,1,1, 10.165, 10561.732, 379.450, 52869.107 24/05/12,17:08:20,19,10,1, 12.0,1,1, 10.165, 10560.701, 379.637, 52866.909 24/05/12,17:08:21,00,10,1, 11.9,1,1, 10.167, 10560.697, 379.637, 52866.909 24/05/12,17:08:21,01,10,1, 11.9,1,1, 10.167, 10560.319, 379.696, 52868.682 24/05/12,17:08:21,02,10,1, 11.9,1,1, 10.167, 10561.697, 379.633, 52868.827 24/05/12,17:08:21,03,10,1, 11.9,1,1, 10.167, 10560.450, 379.725, 52867.102 24/05/12,17:08:21,04,10,1, 11.9,1,1, 10.167, 10561.184, 379.531, 52869.756 24/05/12,17:08:21,05,10,1, 11.9,1,1, 10.167, 10561.534, 379.469, 52867.677 24/05/12,17:08:21,06,10,1, 11.9,1,1, 10.167, 10560.113, 379.576, 52867.675 24/05/12,17:08:21,07,10,1, 11.9,1,1, 10.167, 10561.298, 379.482, 52869.275 24/05/12,17:08:21,08,10,1, 11.9,1,1, 10.167, 10560.634, 379.672, 52866.570 24/05/12,17:08:21,09,10,1, 11.9,1,1, 10.167, 10560.265, 379.609, 52868.781 24/05/12,17:08:21,10,10,1, 11.9,1,1, 10.167, 10561.702, 379.647, 52868.880 24/05/12,17:08:21,11,10,1, 11.9,1,1, 10.167, 10560.479, 379.752, 52867.178 24/05/12,17:08:21,12,10,1, 11.9,1,1, 10.167, 10561.185, 379.595, 52869.694 24/05/12,17:08:21,13,10,1, 11.9,1,1, 10.167, 10561.514, 379.559, 52867.564 24/05/12,17:08:21,14,10,1, 11.9,1,1, 10.167, 10560.031, 379.545, 52867.541 24/05/12,17:08:21,15,10,1, 11.9,1,1, 10.167, 10561.353, 379.393, 52869.212 24/05/12,17:08:21,16,10,1, 11.9,1,1, 10.167, 10560.541, 379.650, 52866.517 24/05/12,17:08:21,17,10,1, 11.9,1,1, 10.167, 10560.294, 379.688, 52868.897 24/05/12,17:08:21,18,10,1, 11.9,1,1, 10.167, 10561.707, 379.671, 52868.829 24/05/12,17:08:21,19,10,1, 11.9,1,1, 10.167, 10560.410, 379.763, 52867.192 24/05/12,17:08:22,00,09,1, 11.9,1,1, 10.164, 10560.405, 379.763, 52867.192 24/05/12,17:08:22,01,09,1, 11.9,1,1, 10.164, 10560.517, 379.774, 52869.507 24/05/12,17:08:22,02,09,1, 11.9,1,1, 10.164, 10561.589, 379.706, 52868.319 24/05/12,17:08:22,03,09,1, 11.9,1,1, 10.164, 10560.084, 379.727, 52867.351 24/05/12,17:08:22,04,09,1, 11.9,1,1, 10.164, 10561.078, 379.525, 52869.636 24/05/12,17:08:22,05,09,1, 11.9,1,1, 10.164, 10560.775, 379.646, 52866.823 24/05/12,17:08:22,06,09,1, 11.9,1,1, 10.164, 10559.738, 379.739, 52868.130 24/05/12,17:08:22,07,09,1, 11.9,1,1, 10.164, 10561.272, 379.655, 52868.995 24/05/12,17:08:22,08,09,1, 11.9,1,1, 10.164, 10560.247, 379.903, 52866.832 24/05/12,17:08:22,09,09,1, 11.9,1,1, 10.164, 10560.567, 379.782, 52869.546 24/05/12,17:08:22,10,09,1, 11.9,1,1, 10.164, 10561.518, 379.773, 52868.225 24/05/12,17:08:22,11,09,1, 11.9,1,1, 10.164, 10560.060, 379.720, 52867.394 24/05/12,17:08:22,12,09,1, 11.9,1,1, 10.164, 10561.083, 379.595, 52869.632 24/05/12,17:08:22,13,09,1, 11.9,1,1, 10.164, 10560.699, 379.658, 52866.743 24/05/12,17:08:22,14,09,1, 11.9,1,1, 10.164, 10559.728, 379.697, 52868.120 24/05/12,17:08:22,15,09,1, 11.9,1,1, 10.164, 10561.202, 379.701, 52868.969 24/05/12,17:08:22,16,09,1, 11.9,1,1, 10.164, 10560.268, 379.928, 52866.858 24/05/12,17:08:22,17,09,1, 11.9,1,1, 10.164, 10560.571, 379.853, 52869.621 24/05/12,17:08:22,18,09,1, 11.9,1,1, 10.164, 10561.499, 379.720, 52868.300 24/05/12,17:08:22,19,09,1, 11.9,1,1, 10.164, 10559.957, 379.770, 52867.406 24/05/12,17:08:23,00,10,1, 12.0,1,1, 10.163, 10559.955, 379.770, 52867.406 24/05/12,17:08:23,01,10,1, 12.0,1,1, 10.163, 10560.798, 379.775, 52869.829 24/05/12,17:08:23,02,10,1, 12.0,1,1, 10.163, 10561.000, 379.746, 52867.383 24/05/12,17:08:23,03,10,1, 12.0,1,1, 10.163, 10559.588, 379.810, 52867.556 24/05/12,17:08:23,04,10,1, 12.0,1,1, 10.163, 10560.895, 379.734, 52869.234 24/05/12,17:08:23,05,10,1, 12.0,1,1, 10.163, 10560.140, 379.924, 52866.511 24/05/12,17:08:23,06,10,1, 12.0,1,1, 10.163, 10559.861, 379.856, 52868.928 24/05/12,17:08:23,07,10,1, 12.0,1,1, 10.163, 10561.258, 379.844, 52868.724 24/05/12,17:08:23,08,10,1, 12.0,1,1, 10.163, 10559.971, 379.940, 52867.156 24/05/12,17:08:23,09,10,1, 12.0,1,1, 10.163, 10560.704, 379.769, 52869.813 24/05/12,17:08:23,10,10,1, 12.0,1,1, 10.163, 10560.922, 379.790, 52867.385 24/05/12,17:08:23,11,10,1, 12.0,1,1, 10.163, 10559.588, 379.820, 52867.627 24/05/12,17:08:23,12,10,1, 12.0,1,1, 10.163, 10560.836, 379.725, 52869.170 24/05/12,17:08:23,13,10,1, 12.0,1,1, 10.163, 10560.039, 379.889, 52866.593 24/05/12,17:08:23,14,10,1, 12.0,1,1, 10.163, 10559.896, 379.911, 52868.996 24/05/12,17:08:23,15,10,1, 12.0,1,1, 10.163, 10561.279, 379.841, 52868.719 24/05/12,17:08:23,16,10,1, 12.0,1,1, 10.163, 10559.920, 379.966, 52867.187 24/05/12,17:08:23,17,10,1, 12.0,1,1, 10.163, 10560.728, 379.756, 52869.676 24/05/12,17:08:23,18,10,1, 12.0,1,1, 10.163, 10560.858, 379.761, 52867.203 24/05/12,17:08:23,19,10,1, 12.0,1,1, 10.163, 10559.540, 379.799, 52867.668 24/05/12,17:08:24,00,10,1, 11.9,1,1, 10.170, 10559.537, 379.799, 52867.668 24/05/12,17:08:24,01,10,1, 11.9,1,1, 10.170, 10560.569, 379.721, 52869.382 24/05/12,17:08:24,02,10,1, 11.9,1,1, 10.170, 10560.227, 379.898, 52866.750 24/05/12,17:08:24,03,10,1, 11.9,1,1, 10.170, 10559.314, 379.959, 52868.145 24/05/12,17:08:24,04,10,1, 11.9,1,1, 10.170, 10560.790, 379.953, 52868.913 24/05/12,17:08:24,05,10,1, 11.9,1,1, 10.170, 10559.811, 380.086, 52866.865 24/05/12,17:08:24,06,10,1, 11.9,1,1, 10.170, 10560.216, 379.984, 52869.612 24/05/12,17:08:24,07,10,1, 11.9,1,1, 10.170, 10560.965, 379.898, 52868.036 24/05/12,17:08:24,08,10,1, 11.9,1,1, 10.170, 10559.464, 379.935, 52867.244 24/05/12,17:08:24,09,10,1, 11.9,1,1, 10.170, 10560.553, 379.779, 52869.353 24/05/12,17:08:24,10,10,1, 11.9,1,1, 10.170, 10560.123, 379.956, 52866.682 24/05/12,17:08:24,11,10,1, 11.9,1,1, 10.170, 10559.311, 379.973, 52868.365 24/05/12,17:08:24,12,10,1, 11.9,1,1, 10.170, 10560.804, 379.927, 52868.936 24/05/12,17:08:24,13,10,1, 11.9,1,1, 10.170, 10559.716, 380.189, 52866.919 24/05/12,17:08:24,14,10,1, 11.9,1,1, 10.170, 10560.220, 380.002, 52869.656 24/05/12,17:08:24,15,10,1, 11.9,1,1, 10.170, 10560.963, 379.956, 52868.085 24/05/12,17:08:24,16,10,1, 11.9,1,1, 10.170, 10559.421, 379.942, 52867.413 24/05/12,17:08:24,17,10,1, 11.9,1,1, 10.170, 10560.541, 379.767, 52869.268 24/05/12,17:08:24,18,10,1, 11.9,1,1, 10.170, 10560.045, 379.894, 52866.609 24/05/12,17:08:24,19,10,1, 11.9,1,1, 10.170, 10559.328, 379.983, 52868.363 24/05/12,17:08:25,00,10,1, 11.9,1,1, 10.160, 10559.320, 379.983, 52868.363 24/05/12,17:08:25,01,10,1, 11.9,1,1, 10.160, 10560.379, 379.955, 52869.112 24/05/12,17:08:25,02,10,1, 11.9,1,1, 10.160, 10559.547, 380.183, 52866.639 24/05/12,17:08:25,03,10,1, 11.9,1,1, 10.160, 10559.528, 380.152, 52869.121 24/05/12,17:08:25,04,10,1, 11.9,1,1, 10.160, 10560.813, 380.095, 52868.489 24/05/12,17:08:25,05,10,1, 11.9,1,1, 10.160, 10559.433, 380.115, 52867.140 24/05/12,17:08:25,06,10,1, 11.9,1,1, 10.160, 10560.316, 379.937, 52869.662 24/05/12,17:08:25,07,10,1, 11.9,1,1, 10.160, 10560.284, 380.010, 52867.215 24/05/12,17:08:25,08,10,1, 11.9,1,1, 10.160, 10559.009, 380.058, 52867.730 24/05/12,17:08:25,09,10,1, 11.9,1,1, 10.160, 10560.380, 379.998, 52869.042 24/05/12,17:08:25,10,10,1, 11.9,1,1, 10.160, 10559.519, 380.156, 52866.648 24/05/12,17:08:25,11,10,1, 11.9,1,1, 10.160, 10559.565, 380.141, 52869.140 24/05/12,17:08:25,12,10,1, 11.9,1,1, 10.160, 10560.773, 380.124, 52868.494 24/05/12,17:08:25,13,10,1, 11.9,1,1, 10.160, 10559.427, 380.156, 52867.242 24/05/12,17:08:25,14,10,1, 11.9,1,1, 10.160, 10560.280, 379.982, 52869.675 24/05/12,17:08:25,15,10,1, 11.9,1,1, 10.160, 10560.196, 379.999, 52866.980 24/05/12,17:08:25,16,10,1, 11.9,1,1, 10.160, 10559.013, 380.046, 52867.753 24/05/12,17:08:25,17,10,1, 11.9,1,1, 10.160, 10560.377, 380.001, 52869.025 24/05/12,17:08:25,18,10,1, 11.9,1,1, 10.160, 10559.503, 380.229, 52866.644 24/05/12,17:08:25,19,10,1, 11.9,1,1, 10.160, 10559.648, 380.182, 52869.273 24/05/12,17:08:26,00,09,1, 11.9,1,1, 10.163, 10559.646, 380.182, 52869.273 24/05/12,17:08:26,01,09,1, 11.9,1,1, 10.163, 10560.337, 380.323, 52869.448 24/05/12,17:08:26,02,09,1, 11.9,1,1, 10.163, 10559.741, 380.313, 52867.068 24/05/12,17:08:26,03,09,1, 11.9,1,1, 10.163, 10559.419, 380.100, 52868.907 24/05/12,17:08:26,04,09,1, 11.9,1,1, 10.163, 10560.701, 380.269, 52868.674 24/05/12,17:08:26,05,09,1, 11.9,1,1, 10.163, 10559.046, 379.999, 52866.742 24/05/12,17:08:26,06,09,1, 11.9,1,1, 10.163, 10559.704, 380.054, 52869.244 24/05/12,17:08:26,07,09,1, 11.9,1,1, 10.163, 10559.995, 380.301, 52867.294 24/05/12,17:08:26,08,09,1, 11.9,1,1, 10.163, 10558.714, 380.112, 52867.516 24/05/12,17:08:26,09,09,1, 11.9,1,1, 10.163, 10560.349, 380.300, 52869.414 24/05/12,17:08:26,10,09,1, 11.9,1,1, 10.163, 10559.695, 380.286, 52866.950 24/05/12,17:08:26,11,09,1, 11.9,1,1, 10.163, 10559.427, 380.049, 52868.909 24/05/12,17:08:26,12,09,1, 11.9,1,1, 10.163, 10560.694, 380.252, 52868.595 24/05/12,17:08:26,13,09,1, 11.9,1,1, 10.163, 10558.935, 380.033, 52866.760 24/05/12,17:08:26,14,09,1, 11.9,1,1, 10.163, 10559.662, 380.085, 52869.211 24/05/12,17:08:26,15,09,1, 11.9,1,1, 10.163, 10559.974, 380.293, 52867.318 24/05/12,17:08:26,16,09,1, 11.9,1,1, 10.163, 10558.677, 380.086, 52867.664 24/05/12,17:08:26,17,09,1, 11.9,1,1, 10.163, 10560.555, 380.233, 52868.601 24/05/12,17:08:26,18,09,1, 11.9,1,1, 10.163, 10559.274, 380.309, 52867.010 24/05/12,17:08:26,19,09,1, 11.9,1,1, 10.163, 10559.933, 380.157, 52869.619 24/05/12,17:08:27,00,10,1, 11.9,1,1, 10.163, 10559.930, 380.157, 52869.619 24/05/12,17:08:27,01,10,1, 11.9,1,1, 10.163, 10560.260, 380.287, 52868.307 24/05/12,17:08:27,02,10,1, 11.9,1,1, 10.163, 10559.020, 380.361, 52867.445 24/05/12,17:08:27,03,10,1, 11.9,1,1, 10.163, 10559.845, 380.095, 52869.292 24/05/12,17:08:27,04,10,1, 11.9,1,1, 10.163, 10559.518, 380.235, 52866.861 24/05/12,17:08:27,05,10,1, 11.9,1,1, 10.163, 10558.702, 380.258, 52867.946 24/05/12,17:08:27,06,10,1, 11.9,1,1, 10.163, 10560.028, 380.251, 52868.847 24/05/12,17:08:27,07,10,1, 11.9,1,1, 10.163, 10559.124, 380.481, 52866.922 24/05/12,17:08:27,08,10,1, 11.9,1,1, 10.163, 10559.407, 380.305, 52869.332 24/05/12,17:08:27,09,10,1, 11.9,1,1, 10.163, 10560.280, 380.287, 52868.184 24/05/12,17:08:27,10,10,1, 11.9,1,1, 10.163, 10558.941, 380.283, 52867.449 24/05/12,17:08:27,11,10,1, 11.9,1,1, 10.163, 10559.788, 380.141, 52869.247 24/05/12,17:08:27,12,10,1, 11.9,1,1, 10.163, 10559.436, 380.224, 52866.719 24/05/12,17:08:27,13,10,1, 11.9,1,1, 10.163, 10558.657, 380.327, 52868.061 24/05/12,17:08:27,14,10,1, 11.9,1,1, 10.163, 10560.028, 380.254, 52868.798 24/05/12,17:08:27,15,10,1, 11.9,1,1, 10.163, 10559.079, 380.462, 52866.916 24/05/12,17:08:27,16,10,1, 11.9,1,1, 10.163, 10559.452, 380.298, 52869.374 24/05/12,17:08:27,17,10,1, 11.9,1,1, 10.163, 10560.233, 380.255, 52868.014 24/05/12,17:08:27,18,10,1, 11.9,1,1, 10.163, 10558.894, 380.313, 52867.340 24/05/12,17:08:27,19,10,1, 11.9,1,1, 10.163, 10559.790, 380.112, 52869.202 24/05/12,17:08:28,00,10,1, 12.0,1,1, 10.163, 10559.788, 380.112, 52869.202 24/05/12,17:08:28,01,10,1, 12.0,1,1, 10.163, 10559.677, 380.312, 52867.200 24/05/12,17:08:28,02,10,1, 12.0,1,1, 10.163, 10558.409, 380.297, 52867.643 24/05/12,17:08:28,03,10,1, 12.0,1,1, 10.163, 10559.673, 380.211, 52868.883 24/05/12,17:08:28,04,10,1, 12.0,1,1, 10.163, 10558.941, 380.464, 52866.640 24/05/12,17:08:28,05,10,1, 12.0,1,1, 10.163, 10558.952, 380.509, 52869.070 24/05/12,17:08:28,06,10,1, 12.0,1,1, 10.163, 10560.091, 380.398, 52868.359 24/05/12,17:08:28,07,10,1, 12.0,1,1, 10.163, 10558.873, 380.475, 52867.185 24/05/12,17:08:28,08,10,1, 12.0,1,1, 10.163, 10559.602, 380.204, 52869.403 24/05/12,17:08:28,09,10,1, 12.0,1,1, 10.163, 10559.650, 380.237, 52866.975 24/05/12,17:08:28,10,10,1, 12.0,1,1, 10.163, 10558.421, 380.370, 52867.721 24/05/12,17:08:28,11,10,1, 12.0,1,1, 10.163, 10559.674, 380.290, 52868.967 24/05/12,17:08:28,12,10,1, 12.0,1,1, 10.163, 10558.883, 380.528, 52866.736 24/05/12,17:08:28,13,10,1, 12.0,1,1, 10.163, 10558.992, 380.423, 52869.028 24/05/12,17:08:28,14,10,1, 12.0,1,1, 10.163, 10560.064, 380.384, 52868.357 24/05/12,17:08:28,15,10,1, 12.0,1,1, 10.163, 10558.826, 380.436, 52867.284 24/05/12,17:08:28,16,10,1, 12.0,1,1, 10.163, 10559.533, 380.242, 52869.326 24/05/12,17:08:28,17,10,1, 12.0,1,1, 10.163, 10559.528, 380.295, 52866.863 24/05/12,17:08:28,18,10,1, 12.0,1,1, 10.163, 10558.415, 380.388, 52867.773 24/05/12,17:08:28,19,10,1, 12.0,1,1, 10.163, 10559.720, 380.320, 52868.872 24/05/12,17:08:29,00,10,1, 11.9,1,1, 10.167, 10559.713, 380.320, 52868.872 24/05/12,17:08:29,01,10,1, 11.9,1,1, 10.167, 10558.788, 380.424, 52866.398 24/05/12,17:08:29,02,10,1, 11.9,1,1, 10.167, 10558.406, 380.532, 52868.556 24/05/12,17:08:29,03,10,1, 11.9,1,1, 10.167, 10559.777, 380.468, 52868.605 24/05/12,17:08:29,04,10,1, 11.9,1,1, 10.167, 10558.671, 380.631, 52867.009 24/05/12,17:08:29,05,10,1, 11.9,1,1, 10.167, 10559.308, 380.449, 52869.563 24/05/12,17:08:29,06,10,1, 11.9,1,1, 10.167, 10559.658, 380.407, 52867.472 24/05/12,17:08:29,07,10,1, 11.9,1,1, 10.167, 10558.257, 380.404, 52867.452 24/05/12,17:08:29,08,10,1, 11.9,1,1, 10.167, 10559.423, 380.291, 52868.968 24/05/12,17:08:29,09,10,1, 11.9,1,1, 10.167, 10558.776, 380.481, 52866.472 24/05/12,17:08:29,10,10,1, 11.9,1,1, 10.167, 10558.466, 380.538, 52868.587 24/05/12,17:08:29,11,10,1, 11.9,1,1, 10.167, 10559.798, 380.517, 52868.602 24/05/12,17:08:29,12,10,1, 11.9,1,1, 10.167, 10558.648, 380.637, 52867.101 24/05/12,17:08:29,13,10,1, 11.9,1,1, 10.167, 10559.317, 380.335, 52869.512 24/05/12,17:08:29,14,10,1, 11.9,1,1, 10.167, 10559.531, 380.320, 52867.361 24/05/12,17:08:29,15,10,1, 11.9,1,1, 10.167, 10558.235, 380.425, 52867.522 24/05/12,17:08:29,16,10,1, 11.9,1,1, 10.167, 10559.377, 380.303, 52868.980 24/05/12,17:08:29,17,10,1, 11.9,1,1, 10.167, 10558.747, 380.539, 52866.593 24/05/12,17:08:29,18,10,1, 11.9,1,1, 10.167, 10558.483, 380.475, 52868.725 24/05/12,17:08:29,19,10,1, 11.9,1,1, 10.167, 10559.784, 380.470, 52868.515 24/05/12,17:08:30,00,10,1, 11.9,1,1, 10.161, 10559.779, 380.470, 52868.515 24/05/12,17:08:30,01,10,1, 11.9,1,1, 10.161, 10558.212, 380.639, 52866.214 24/05/12,17:08:30,02,10,1, 11.9,1,1, 10.161, 10558.895, 380.640, 52869.775 24/05/12,17:08:30,03,10,1, 11.9,1,1, 10.161, 10559.818, 380.483, 52867.755 24/05/12,17:08:30,04,10,1, 11.9,1,1, 10.161, 10557.952, 380.504, 52867.006 24/05/12,17:08:30,05,10,1, 11.9,1,1, 10.161, 10559.443, 380.445, 52869.711 24/05/12,17:08:30,06,10,1, 11.9,1,1, 10.161, 10558.713, 380.423, 52866.093 24/05/12,17:08:30,07,10,1, 11.9,1,1, 10.161, 10557.817, 380.634, 52868.333 24/05/12,17:08:30,08,10,1, 11.9,1,1, 10.161, 10559.716, 380.525, 52868.816 24/05/12,17:08:30,09,10,1, 11.9,1,1, 10.161, 10558.187, 380.726, 52866.337 24/05/12,17:08:30,10,10,1, 11.9,1,1, 10.161, 10558.957, 380.668, 52869.946 24/05/12,17:08:30,11,10,1, 11.9,1,1, 10.161, 10559.688, 380.468, 52867.629 24/05/12,17:08:30,12,10,1, 11.9,1,1, 10.161, 10557.900, 380.508, 52867.025 24/05/12,17:08:30,13,10,1, 11.9,1,1, 10.161, 10559.440, 380.447, 52869.519 24/05/12,17:08:30,14,10,1, 11.9,1,1, 10.161, 10558.606, 380.460, 52866.052 24/05/12,17:08:30,15,10,1, 11.9,1,1, 10.161, 10557.858, 380.620, 52868.409 24/05/12,17:08:30,16,10,1, 11.9,1,1, 10.161, 10559.662, 380.633, 52868.790 24/05/12,17:08:30,17,10,1, 11.9,1,1, 10.161, 10558.227, 380.644, 52866.470 24/05/12,17:08:30,18,10,1, 11.9,1,1, 10.161, 10558.946, 380.604, 52870.006 24/05/12,17:08:30,19,10,1, 11.9,1,1, 10.161, 10559.619, 380.445, 52867.494 24/05/12,17:08:31,00,11,1, 11.9,1,1, 10.164, 10559.613, 380.445, 52867.494 24/05/12,17:08:31,01,11,1, 11.9,1,1, 10.164, 10557.995, 380.707, 52867.355 24/05/12,17:08:31,02,11,1, 11.9,1,1, 10.164, 10559.229, 380.449, 52869.489 24/05/12,17:08:31,03,11,1, 11.9,1,1, 10.164, 10558.572, 380.471, 52866.368 24/05/12,17:08:31,04,11,1, 11.9,1,1, 10.164, 10557.836, 380.694, 52868.179 24/05/12,17:08:31,05,11,1, 11.9,1,1, 10.164, 10559.201, 380.431, 52868.388 24/05/12,17:08:31,06,11,1, 11.9,1,1, 10.164, 10557.907, 380.721, 52866.269 24/05/12,17:08:31,07,11,1, 11.9,1,1, 10.164, 10558.688, 380.707, 52869.513 24/05/12,17:08:31,08,11,1, 11.9,1,1, 10.164, 10559.334, 380.506, 52867.693 24/05/12,17:08:31,09,11,1, 11.9,1,1, 10.164, 10557.991, 380.711, 52867.330 24/05/12,17:08:31,10,11,1, 11.9,1,1, 10.164, 10559.213, 380.461, 52869.292 24/05/12,17:08:31,11,11,1, 11.9,1,1, 10.164, 10558.466, 380.518, 52866.273 24/05/12,17:08:31,12,11,1, 11.9,1,1, 10.164, 10557.830, 380.661, 52868.226 24/05/12,17:08:31,13,11,1, 11.9,1,1, 10.164, 10559.175, 380.500, 52868.316 24/05/12,17:08:31,14,11,1, 11.9,1,1, 10.164, 10557.921, 380.767, 52866.439 24/05/12,17:08:31,15,11,1, 11.9,1,1, 10.164, 10558.724, 380.766, 52869.533 24/05/12,17:08:31,16,11,1, 11.9,1,1, 10.164, 10559.292, 380.555, 52867.530 24/05/12,17:08:31,17,11,1, 11.9,1,1, 10.164, 10557.944, 380.723, 52867.453 24/05/12,17:08:31,18,11,1, 11.9,1,1, 10.164, 10559.160, 380.431, 52869.326 24/05/12,17:08:31,19,11,1, 11.9,1,1, 10.164, 10558.357, 380.504, 52866.181 24/05/12,17:08:32,00,10,1, 11.9,1,1, 10.162, 10558.352, 380.504, 52866.181 24/05/12,17:08:32,01,10,1, 11.9,1,1, 10.162, 10557.798, 380.790, 52868.396 24/05/12,17:08:32,02,10,1, 11.9,1,1, 10.162, 10558.903, 380.415, 52868.160 24/05/12,17:08:32,03,10,1, 11.9,1,1, 10.162, 10557.623, 380.784, 52866.362 24/05/12,17:08:32,04,10,1, 11.9,1,1, 10.162, 10558.341, 380.830, 52869.503 24/05/12,17:08:32,05,10,1, 11.9,1,1, 10.162, 10558.868, 380.497, 52867.349 24/05/12,17:08:32,06,10,1, 11.9,1,1, 10.162, 10557.840, 380.918, 52867.668 24/05/12,17:08:32,07,10,1, 11.9,1,1, 10.162, 10559.085, 380.547, 52869.494 24/05/12,17:08:32,08,10,1, 11.9,1,1, 10.162, 10558.312, 380.502, 52866.396 24/05/12,17:08:32,09,10,1, 11.9,1,1, 10.162, 10557.824, 380.803, 52868.512 24/05/12,17:08:32,10,10,1, 11.9,1,1, 10.162, 10558.858, 380.407, 52868.094 24/05/12,17:08:32,11,10,1, 11.9,1,1, 10.162, 10557.567, 380.767, 52866.383 24/05/12,17:08:32,12,10,1, 11.9,1,1, 10.162, 10558.282, 380.798, 52868.852 24/05/12,17:08:32,13,10,1, 11.9,1,1, 10.162, 10559.152, 380.574, 52867.767 24/05/12,17:08:32,14,10,1, 11.9,1,1, 10.162, 10557.791, 380.841, 52867.169 24/05/12,17:08:32,15,10,1, 11.9,1,1, 10.162, 10558.950, 380.589, 52869.535 24/05/12,17:08:32,16,10,1, 11.9,1,1, 10.162, 10558.536, 380.523, 52866.420 24/05/12,17:08:32,17,10,1, 11.9,1,1, 10.162, 10557.583, 380.664, 52867.903 24/05/12,17:08:32,18,10,1, 11.9,1,1, 10.162, 10558.873, 380.438, 52868.451 24/05/12,17:08:32,19,10,1, 11.9,1,1, 10.162, 10557.687, 380.762, 52866.150 24/05/12,17:08:33,00,10,1, 11.9,1,1, 10.162, 10557.685, 380.762, 52866.150 24/05/12,17:08:33,01,10,1, 11.9,1,1, 10.162, 10557.585, 380.888, 52868.648 24/05/12,17:08:33,02,10,1, 11.9,1,1, 10.162, 10558.856, 380.620, 52868.092 24/05/12,17:08:33,03,10,1, 11.9,1,1, 10.162, 10557.504, 380.947, 52866.753 24/05/12,17:08:33,04,10,1, 11.9,1,1, 10.162, 10558.549, 380.746, 52869.652 24/05/12,17:08:33,05,10,1, 11.9,1,1, 10.162, 10558.728, 380.565, 52866.952 24/05/12,17:08:33,06,10,1, 11.9,1,1, 10.162, 10557.436, 380.769, 52867.626 24/05/12,17:08:33,07,10,1, 11.9,1,1, 10.162, 10558.757, 380.540, 52868.971 24/05/12,17:08:33,08,10,1, 11.9,1,1, 10.162, 10557.699, 380.680, 52866.079 24/05/12,17:08:33,09,10,1, 11.9,1,1, 10.162, 10557.588, 380.816, 52868.707 24/05/12,17:08:33,10,10,1, 11.9,1,1, 10.162, 10558.813, 380.677, 52868.126 24/05/12,17:08:33,11,10,1, 11.9,1,1, 10.162, 10557.509, 380.944, 52866.863 24/05/12,17:08:33,12,10,1, 11.9,1,1, 10.162, 10558.590, 380.748, 52869.651 24/05/12,17:08:33,13,10,1, 11.9,1,1, 10.162, 10558.649, 380.637, 52867.052 24/05/12,17:08:33,14,10,1, 11.9,1,1, 10.162, 10557.369, 380.802, 52867.681 24/05/12,17:08:33,15,10,1, 11.9,1,1, 10.162, 10558.676, 380.506, 52868.777 24/05/12,17:08:33,16,10,1, 11.9,1,1, 10.162, 10557.608, 380.691, 52865.871 24/05/12,17:08:33,17,10,1, 11.9,1,1, 10.162, 10557.602, 380.827, 52868.767 24/05/12,17:08:33,18,10,1, 11.9,1,1, 10.162, 10558.857, 380.694, 52868.173 24/05/12,17:08:33,19,10,1, 11.9,1,1, 10.162, 10557.515, 380.943, 52866.930 24/05/12,17:08:34,00,10,1, 11.9,1,1, 10.164, 10557.510, 380.943, 52866.930 24/05/12,17:08:34,01,10,1, 11.9,1,1, 10.164, 10557.964, 380.897, 52869.469 24/05/12,17:08:34,02,10,1, 11.9,1,1, 10.164, 10558.683, 380.705, 52867.473 24/05/12,17:08:34,03,10,1, 11.9,1,1, 10.164, 10557.341, 380.910, 52867.311 24/05/12,17:08:34,04,10,1, 11.9,1,1, 10.164, 10558.544, 380.600, 52869.284 24/05/12,17:08:34,05,10,1, 11.9,1,1, 10.164, 10557.809, 380.695, 52866.192 24/05/12,17:08:34,06,10,1, 11.9,1,1, 10.164, 10557.115, 380.927, 52868.291 24/05/12,17:08:34,07,10,1, 11.9,1,1, 10.164, 10558.552, 380.697, 52868.366 24/05/12,17:08:34,08,10,1, 11.9,1,1, 10.164, 10557.251, 380.987, 52866.430 24/05/12,17:08:34,09,10,1, 11.9,1,1, 10.164, 10558.043, 380.862, 52869.609 24/05/12,17:08:34,10,10,1, 11.9,1,1, 10.164, 10558.619, 380.742, 52867.416 24/05/12,17:08:34,11,10,1, 11.9,1,1, 10.164, 10557.311, 380.870, 52867.307 24/05/12,17:08:34,12,10,1, 11.9,1,1, 10.164, 10558.539, 380.631, 52869.149 24/05/12,17:08:34,13,10,1, 11.9,1,1, 10.164, 10557.750, 380.676, 52866.190 24/05/12,17:08:34,14,10,1, 11.9,1,1, 10.164, 10557.170, 380.866, 52868.355 24/05/12,17:08:34,15,10,1, 11.9,1,1, 10.164, 10558.515, 380.688, 52868.198 24/05/12,17:08:34,16,10,1, 11.9,1,1, 10.164, 10557.239, 380.977, 52866.422 24/05/12,17:08:34,17,10,1, 11.9,1,1, 10.164, 10558.112, 380.934, 52869.647 24/05/12,17:08:34,18,10,1, 11.9,1,1, 10.164, 10558.550, 380.720, 52867.410 24/05/12,17:08:34,19,10,1, 11.9,1,1, 10.164, 10557.241, 380.939, 52867.455 24/05/12,17:08:35,00,10,1, 11.9,1,1, 10.160, 10557.234, 380.939, 52867.455 24/05/12,17:08:35,01,10,1, 11.9,1,1, 10.160, 10558.009, 380.765, 52869.223 24/05/12,17:08:35,02,10,1, 11.9,1,1, 10.160, 10558.233, 380.777, 52867.064 24/05/12,17:08:35,03,10,1, 11.9,1,1, 10.160, 10556.946, 380.805, 52867.207 24/05/12,17:08:35,04,10,1, 11.9,1,1, 10.160, 10558.049, 380.716, 52868.628 24/05/12,17:08:35,05,10,1, 11.9,1,1, 10.160, 10557.424, 380.947, 52866.324 24/05/12,17:08:35,06,10,1, 11.9,1,1, 10.160, 10557.187, 380.914, 52868.464 24/05/12,17:08:35,07,10,1, 11.9,1,1, 10.160, 10558.420, 380.852, 52868.258 24/05/12,17:08:35,08,10,1, 11.9,1,1, 10.160, 10557.318, 380.982, 52866.856 24/05/12,17:08:35,09,10,1, 11.9,1,1, 10.160, 10557.998, 380.697, 52869.182 24/05/12,17:08:35,10,10,1, 11.9,1,1, 10.160, 10558.131, 380.780, 52867.004 24/05/12,17:08:35,11,10,1, 11.9,1,1, 10.160, 10556.882, 380.792, 52867.247 24/05/12,17:08:35,12,10,1, 11.9,1,1, 10.160, 10558.128, 380.744, 52868.572 24/05/12,17:08:35,13,10,1, 11.9,1,1, 10.160, 10557.319, 380.997, 52866.351 24/05/12,17:08:35,14,10,1, 11.9,1,1, 10.160, 10557.263, 380.922, 52868.579 24/05/12,17:08:35,15,10,1, 11.9,1,1, 10.160, 10558.497, 380.922, 52868.229 24/05/12,17:08:35,16,10,1, 11.9,1,1, 10.160, 10557.274, 381.016, 52866.907 24/05/12,17:08:35,17,10,1, 11.9,1,1, 10.160, 10557.990, 380.785, 52869.186 24/05/12,17:08:35,18,10,1, 11.9,1,1, 10.160, 10558.101, 380.844, 52866.893 24/05/12,17:08:35,19,10,1, 11.9,1,1, 10.160, 10556.858, 380.889, 52867.312 24/05/12,17:08:36,00,09,1, 11.8,1,1, 10.164, 10556.850, 380.889, 52867.312 24/05/12,17:08:36,01,09,1, 11.8,1,1, 10.164, 10557.810, 380.746, 52868.812 24/05/12,17:08:36,02,09,1, 11.8,1,1, 10.164, 10557.392, 380.907, 52866.356 24/05/12,17:08:36,03,09,1, 11.8,1,1, 10.164, 10556.692, 380.993, 52867.850 24/05/12,17:08:36,04,09,1, 11.8,1,1, 10.164, 10558.132, 380.980, 52868.449 24/05/12,17:08:36,05,09,1, 11.8,1,1, 10.164, 10557.107, 381.116, 52866.662 24/05/12,17:08:36,06,09,1, 11.8,1,1, 10.164, 10557.592, 380.892, 52869.094 24/05/12,17:08:36,07,09,1, 11.8,1,1, 10.164, 10558.426, 380.937, 52868.163 24/05/12,17:08:36,08,09,1, 11.8,1,1, 10.164, 10556.633, 380.802, 52866.523 24/05/12,17:08:36,09,09,1, 11.8,1,1, 10.164, 10557.931, 380.743, 52868.718 24/05/12,17:08:36,10,09,1, 11.8,1,1, 10.164, 10557.566, 380.998, 52866.739 24/05/12,17:08:36,11,09,1, 11.8,1,1, 10.164, 10556.444, 380.975, 52867.726 24/05/12,17:08:36,12,09,1, 11.8,1,1, 10.164, 10558.214, 380.952, 52868.248 24/05/12,17:08:36,13,09,1, 11.8,1,1, 10.164, 10557.210, 381.097, 52866.841 24/05/12,17:08:36,14,09,1, 11.8,1,1, 10.164, 10557.286, 380.961, 52869.246 24/05/12,17:08:36,15,09,1, 11.8,1,1, 10.164, 10558.443, 380.953, 52867.810 24/05/12,17:08:36,16,09,1, 11.8,1,1, 10.164, 10556.585, 380.848, 52866.504 24/05/12,17:08:36,17,09,1, 11.8,1,1, 10.164, 10557.849, 380.798, 52869.237 24/05/12,17:08:36,18,09,1, 11.8,1,1, 10.164, 10557.511, 380.943, 52866.242 24/05/12,17:08:36,19,09,1, 11.8,1,1, 10.164, 10556.453, 380.882, 52867.808 24/05/12,17:08:37,00,09,1, 11.9,1,1, 10.166, 10556.450, 380.882, 52867.808 24/05/12,17:08:37,01,09,1, 11.9,1,1, 10.166, 10557.818, 380.910, 52869.034 24/05/12,17:08:37,02,09,1, 11.9,1,1, 10.166, 10557.073, 381.080, 52866.087 24/05/12,17:08:37,03,09,1, 11.9,1,1, 10.166, 10556.770, 381.014, 52868.729 24/05/12,17:08:37,04,09,1, 11.9,1,1, 10.166, 10558.370, 381.079, 52868.459 24/05/12,17:08:37,05,09,1, 11.9,1,1, 10.166, 10556.638, 380.986, 52866.352 24/05/12,17:08:37,06,09,1, 11.9,1,1, 10.166, 10557.497, 380.818, 52869.333 24/05/12,17:08:37,07,09,1, 11.9,1,1, 10.166, 10557.702, 380.912, 52866.745 24/05/12,17:08:37,08,09,1, 11.9,1,1, 10.166, 10556.135, 380.909, 52866.986 24/05/12,17:08:37,09,09,1, 11.9,1,1, 10.166, 10557.835, 381.022, 52869.040 24/05/12,17:08:37,10,09,1, 11.9,1,1, 10.166, 10556.963, 381.118, 52866.046 24/05/12,17:08:37,11,09,1, 11.9,1,1, 10.166, 10556.776, 381.063, 52868.757 24/05/12,17:08:37,12,09,1, 11.9,1,1, 10.166, 10558.385, 381.031, 52868.377 24/05/12,17:08:37,13,09,1, 11.9,1,1, 10.166, 10556.630, 380.969, 52866.419 24/05/12,17:08:37,14,09,1, 11.9,1,1, 10.166, 10557.523, 380.852, 52869.319 24/05/12,17:08:37,15,09,1, 11.9,1,1, 10.166, 10557.662, 380.948, 52866.659 24/05/12,17:08:37,16,09,1, 11.9,1,1, 10.166, 10556.089, 380.961, 52867.128 24/05/12,17:08:37,17,09,1, 11.9,1,1, 10.166, 10557.920, 381.029, 52869.111 24/05/12,17:08:37,18,09,1, 11.9,1,1, 10.166, 10556.913, 381.051, 52866.095 24/05/12,17:08:37,19,09,1, 11.9,1,1, 10.166, 10556.848, 381.034, 52868.915 24/05/12,17:08:38,00,09,1, 11.9,1,1, 10.159, 10556.842, 381.034, 52868.915 24/05/12,17:08:38,01,09,1, 11.9,1,1, 10.159, 10557.973, 381.130, 52868.787 24/05/12,17:08:38,02,09,1, 11.9,1,1, 10.159, 10556.686, 381.155, 52866.247 24/05/12,17:08:38,03,09,1, 11.9,1,1, 10.159, 10557.111, 381.062, 52869.397 24/05/12,17:08:38,04,09,1, 11.9,1,1, 10.159, 10557.973, 381.005, 52867.446 24/05/12,17:08:38,05,09,1, 11.9,1,1, 10.159, 10556.105, 380.904, 52866.570 24/05/12,17:08:38,06,09,1, 11.9,1,1, 10.159, 10557.436, 380.945, 52869.118 24/05/12,17:08:38,07,09,1, 11.9,1,1, 10.159, 10556.958, 381.056, 52866.125 24/05/12,17:08:38,08,09,1, 11.9,1,1, 10.159, 10556.113, 381.097, 52867.871 24/05/12,17:08:38,09,09,1, 11.9,1,1, 10.159, 10557.929, 381.137, 52868.797 24/05/12,17:08:38,10,09,1, 11.9,1,1, 10.159, 10556.616, 381.167, 52866.268 24/05/12,17:08:38,11,09,1, 11.9,1,1, 10.159, 10557.079, 380.987, 52869.336 24/05/12,17:08:38,12,09,1, 11.9,1,1, 10.159, 10557.909, 380.989, 52867.342 24/05/12,17:08:38,13,09,1, 11.9,1,1, 10.159, 10556.017, 380.941, 52866.559 24/05/12,17:08:38,14,09,1, 11.9,1,1, 10.159, 10557.400, 380.949, 52869.190 24/05/12,17:08:38,15,09,1, 11.9,1,1, 10.159, 10556.900, 381.091, 52866.001 24/05/12,17:08:38,16,09,1, 11.9,1,1, 10.159, 10556.147, 381.127, 52868.049 24/05/12,17:08:38,17,09,1, 11.9,1,1, 10.159, 10557.945, 381.132, 52868.741 24/05/12,17:08:38,18,09,1, 11.9,1,1, 10.159, 10556.535, 381.093, 52866.155 24/05/12,17:08:38,19,09,1, 11.9,1,1, 10.159, 10557.098, 381.002, 52869.305 24/05/12,17:08:39,00,09,1, 11.8,1,1, 10.161, 10557.092, 381.002, 52869.305 24/05/12,17:08:39,01,09,1, 11.8,1,1, 10.161, 10557.800, 381.209, 52868.966 24/05/12,17:08:39,02,09,1, 11.8,1,1, 10.161, 10556.155, 381.098, 52866.435 24/05/12,17:08:39,03,09,1, 11.8,1,1, 10.161, 10556.965, 380.829, 52868.282 24/05/12,17:08:39,04,09,1, 11.8,1,1, 10.161, 10557.197, 381.160, 52867.263 24/05/12,17:08:39,05,09,1, 11.8,1,1, 10.161, 10555.990, 380.993, 52866.730 24/05/12,17:08:39,06,09,1, 11.8,1,1, 10.161, 10556.921, 381.008, 52868.302 24/05/12,17:08:39,07,09,1, 11.8,1,1, 10.161, 10556.798, 381.324, 52866.942 24/05/12,17:08:39,08,09,1, 11.8,1,1, 10.161, 10556.413, 381.042, 52868.053 24/05/12,17:08:39,09,09,1, 11.8,1,1, 10.161, 10557.522, 381.243, 52868.384 24/05/12,17:08:39,10,09,1, 11.8,1,1, 10.161, 10556.648, 381.065, 52866.839 24/05/12,17:08:39,11,09,1, 11.8,1,1, 10.161, 10556.693, 380.831, 52868.430 24/05/12,17:08:39,12,09,1, 11.8,1,1, 10.161, 10557.143, 381.104, 52867.215 24/05/12,17:08:39,13,09,1, 11.8,1,1, 10.161, 10555.952, 380.971, 52866.768 24/05/12,17:08:39,14,09,1, 11.8,1,1, 10.161, 10556.896, 381.094, 52868.387 24/05/12,17:08:39,15,09,1, 11.8,1,1, 10.161, 10556.834, 381.342, 52866.931 24/05/12,17:08:39,16,09,1, 11.8,1,1, 10.161, 10556.361, 381.028, 52868.123 24/05/12,17:08:39,17,09,1, 11.8,1,1, 10.161, 10557.501, 381.142, 52868.360 24/05/12,17:08:39,18,09,1, 11.8,1,1, 10.161, 10556.607, 381.035, 52866.842 24/05/12,17:08:39,19,09,1, 11.8,1,1, 10.161, 10556.682, 380.844, 52868.267 24/05/12,17:08:40,00,09,1, 12.0,1,1, 10.168, 10556.675, 380.844, 52868.267 24/05/12,17:08:40,01,09,1, 12.0,1,1, 10.168, 10557.232, 381.176, 52867.933 24/05/12,17:08:40,02,09,1, 12.0,1,1, 10.168, 10556.150, 381.009, 52866.652 24/05/12,17:08:40,03,09,1, 12.0,1,1, 10.168, 10556.489, 380.876, 52868.243 24/05/12,17:08:40,04,09,1, 12.0,1,1, 10.168, 10556.682, 381.203, 52866.853 24/05/12,17:08:40,05,09,1, 12.0,1,1, 10.168, 10555.797, 381.022, 52867.241 24/05/12,17:08:40,06,09,1, 12.0,1,1, 10.168, 10556.999, 381.210, 52868.517 24/05/12,17:08:40,07,09,1, 12.0,1,1, 10.168, 10556.586, 381.326, 52866.922 24/05/12,17:08:40,08,09,1, 12.0,1,1, 10.168, 10556.436, 380.992, 52868.377 24/05/12,17:08:40,09,09,1, 12.0,1,1, 10.168, 10557.306, 381.185, 52867.821 24/05/12,17:08:40,10,09,1, 12.0,1,1, 10.168, 10556.086, 381.032, 52866.667 24/05/12,17:08:40,11,09,1, 12.0,1,1, 10.168, 10556.443, 380.865, 52868.223 24/05/12,17:08:40,12,09,1, 12.0,1,1, 10.168, 10556.662, 381.247, 52866.866 24/05/12,17:08:40,13,09,1, 12.0,1,1, 10.168, 10555.763, 381.083, 52867.289 24/05/12,17:08:40,14,09,1, 12.0,1,1, 10.168, 10556.988, 381.243, 52868.480 24/05/12,17:08:40,15,09,1, 12.0,1,1, 10.168, 10556.581, 381.334, 52866.848 24/05/12,17:08:40,16,09,1, 12.0,1,1, 10.168, 10556.423, 380.950, 52868.318 24/05/12,17:08:40,17,09,1, 12.0,1,1, 10.168, 10557.223, 381.150, 52867.756 24/05/12,17:08:40,18,09,1, 12.0,1,1, 10.168, 10556.047, 380.950, 52866.610 24/05/12,17:08:40,19,09,1, 12.0,1,1, 10.168, 10556.461, 380.888, 52868.162 24/05/12,17:08:41,00,10,1, 11.9,1,1, 10.170, 10556.458, 380.888, 52868.162 24/05/12,17:08:41,01,10,1, 11.9,1,1, 10.170, 10556.856, 381.163, 52867.295 24/05/12,17:08:41,02,10,1, 11.9,1,1, 10.170, 10555.606, 381.039, 52866.689 24/05/12,17:08:41,03,10,1, 11.9,1,1, 10.170, 10556.361, 381.063, 52868.277 24/05/12,17:08:41,04,10,1, 11.9,1,1, 10.170, 10556.395, 381.375, 52866.908 24/05/12,17:08:41,05,10,1, 11.9,1,1, 10.170, 10555.812, 381.069, 52867.699 24/05/12,17:08:41,06,10,1, 11.9,1,1, 10.170, 10557.030, 381.232, 52868.468 24/05/12,17:08:41,07,10,1, 11.9,1,1, 10.170, 10556.234, 381.244, 52866.904 24/05/12,17:08:41,08,10,1, 11.9,1,1, 10.170, 10556.250, 380.893, 52868.296 24/05/12,17:08:41,09,10,1, 11.9,1,1, 10.170, 10556.793, 381.191, 52867.174 24/05/12,17:08:41,10,10,1, 11.9,1,1, 10.170, 10555.564, 380.979, 52866.647 24/05/12,17:08:41,11,10,1, 11.9,1,1, 10.170, 10556.334, 381.029, 52868.245 24/05/12,17:08:41,12,10,1, 11.9,1,1, 10.170, 10556.340, 381.343, 52866.736 24/05/12,17:08:41,13,10,1, 11.9,1,1, 10.170, 10555.857, 381.085, 52867.796 24/05/12,17:08:41,14,10,1, 11.9,1,1, 10.170, 10557.030, 381.238, 52868.373 24/05/12,17:08:41,15,10,1, 11.9,1,1, 10.170, 10556.224, 381.211, 52866.822 24/05/12,17:08:41,16,10,1, 11.9,1,1, 10.170, 10556.232, 380.903, 52868.361 24/05/12,17:08:41,17,10,1, 11.9,1,1, 10.170, 10556.664, 381.153, 52867.240 24/05/12,17:08:41,18,10,1, 11.9,1,1, 10.170, 10555.554, 381.004, 52866.628 24/05/12,17:08:41,19,10,1, 11.9,1,1, 10.170, 10556.379, 381.070, 52868.227 24/05/12,17:08:42,00,10,1, 11.9,1,1, 10.160, 10556.375, 381.070, 52868.227 24/05/12,17:08:42,01,10,1, 11.9,1,1, 10.160, 10556.339, 381.255, 52866.934 24/05/12,17:08:42,02,10,1, 11.9,1,1, 10.160, 10555.365, 381.062, 52866.906 24/05/12,17:08:42,03,10,1, 11.9,1,1, 10.160, 10556.405, 381.147, 52868.339 24/05/12,17:08:42,04,10,1, 11.9,1,1, 10.160, 10556.150, 381.345, 52866.809 24/05/12,17:08:42,05,10,1, 11.9,1,1, 10.160, 10555.859, 380.981, 52868.055 24/05/12,17:08:42,06,10,1, 11.9,1,1, 10.160, 10556.827, 381.225, 52868.035 24/05/12,17:08:42,07,10,1, 11.9,1,1, 10.160, 10555.799, 381.077, 52866.598 24/05/12,17:08:42,08,10,1, 11.9,1,1, 10.160, 10556.020, 380.907, 52868.134 24/05/12,17:08:42,09,10,1, 11.9,1,1, 10.160, 10556.353, 381.251, 52866.954 24/05/12,17:08:42,10,10,1, 11.9,1,1, 10.160, 10555.280, 381.018, 52866.941 24/05/12,17:08:42,11,10,1, 11.9,1,1, 10.160, 10556.358, 381.186, 52868.328 24/05/12,17:08:42,12,10,1, 11.9,1,1, 10.160, 10556.148, 381.385, 52866.835 24/05/12,17:08:42,13,10,1, 11.9,1,1, 10.160, 10555.851, 381.023, 52868.110 24/05/12,17:08:42,14,10,1, 11.9,1,1, 10.160, 10556.817, 381.235, 52867.967 24/05/12,17:08:42,15,10,1, 11.9,1,1, 10.160, 10555.718, 381.076, 52866.541 24/05/12,17:08:42,16,10,1, 11.9,1,1, 10.160, 10555.953, 380.871, 52868.122 24/05/12,17:08:42,17,10,1, 11.9,1,1, 10.160, 10556.264, 381.269, 52866.929 24/05/12,17:08:42,18,10,1, 11.9,1,1, 10.160, 10555.296, 381.060, 52866.968 24/05/12,17:08:42,19,10,1, 11.9,1,1, 10.160, 10556.416, 381.247, 52868.376 24/05/12,17:08:43,00,10,1, 11.9,1,1, 10.163, 10556.408, 381.247, 52868.376 24/05/12,17:08:43,01,10,1, 11.9,1,1, 10.163, 10555.975, 381.305, 52866.647 24/05/12,17:08:43,02,10,1, 11.9,1,1, 10.163, 10555.241, 381.065, 52867.385 24/05/12,17:08:43,03,10,1, 11.9,1,1, 10.163, 10556.488, 381.235, 52868.373 24/05/12,17:08:43,04,10,1, 11.9,1,1, 10.163, 10555.837, 381.260, 52866.709 24/05/12,17:08:43,05,10,1, 11.9,1,1, 10.163, 10555.756, 380.915, 52868.189 24/05/12,17:08:43,06,10,1, 11.9,1,1, 10.163, 10556.424, 381.166, 52867.477 24/05/12,17:08:43,07,10,1, 11.9,1,1, 10.163, 10555.207, 380.995, 52866.480 24/05/12,17:08:43,08,10,1, 11.9,1,1, 10.163, 10555.860, 381.019, 52868.107 24/05/12,17:08:43,09,10,1, 11.9,1,1, 10.163, 10555.942, 381.326, 52866.709 24/05/12,17:08:43,10,10,1, 11.9,1,1, 10.163, 10555.196, 381.034, 52867.368 24/05/12,17:08:43,11,10,1, 11.9,1,1, 10.163, 10556.513, 381.217, 52868.350 24/05/12,17:08:43,12,10,1, 11.9,1,1, 10.163, 10555.871, 381.225, 52866.644 24/05/12,17:08:43,13,10,1, 11.9,1,1, 10.163, 10555.774, 380.928, 52868.227 24/05/12,17:08:43,14,10,1, 11.9,1,1, 10.163, 10556.457, 381.165, 52867.448 24/05/12,17:08:43,15,10,1, 11.9,1,1, 10.163, 10555.182, 380.976, 52866.456 24/05/12,17:08:43,16,10,1, 11.9,1,1, 10.163, 10555.817, 381.018, 52868.141 24/05/12,17:08:43,17,10,1, 11.9,1,1, 10.163, 10555.856, 381.311, 52866.645 24/05/12,17:08:43,18,10,1, 11.9,1,1, 10.163, 10555.216, 381.049, 52867.384 24/05/12,17:08:43,19,10,1, 11.9,1,1, 10.163, 10556.501, 381.262, 52868.359 24/05/12,17:08:44,00,09,1, 12.0,1,1, 10.162, 10556.500, 381.262, 52868.359 24/05/12,17:08:44,01,09,1, 12.0,1,1, 10.162, 10555.768, 381.494, 52867.243 24/05/12,17:08:44,02,09,1, 12.0,1,1, 10.162, 10555.484, 381.008, 52867.546 24/05/12,17:08:44,03,09,1, 12.0,1,1, 10.162, 10556.048, 381.195, 52867.768 24/05/12,17:08:44,04,09,1, 12.0,1,1, 10.162, 10555.753, 381.156, 52867.177 24/05/12,17:08:44,05,09,1, 12.0,1,1, 10.162, 10555.502, 380.838, 52867.502 24/05/12,17:08:44,06,09,1, 12.0,1,1, 10.162, 10555.784, 381.272, 52867.181 24/05/12,17:08:44,07,09,1, 12.0,1,1, 10.162, 10555.228, 381.031, 52867.031 24/05/12,17:08:44,08,09,1, 12.0,1,1, 10.162, 10555.501, 381.029, 52867.542 24/05/12,17:08:44,09,09,1, 12.0,1,1, 10.162, 10555.743, 381.465, 52867.398 24/05/12,17:08:44,10,09,1, 12.0,1,1, 10.162, 10555.498, 380.950, 52867.616 24/05/12,17:08:44,11,09,1, 12.0,1,1, 10.162, 10556.026, 381.227, 52867.763 24/05/12,17:08:44,12,09,1, 12.0,1,1, 10.162, 10555.719, 381.231, 52867.178 24/05/12,17:08:44,13,09,1, 12.0,1,1, 10.162, 10555.475, 380.765, 52867.394 24/05/12,17:08:44,14,09,1, 12.0,1,1, 10.162, 10555.686, 381.241, 52867.180 24/05/12,17:08:44,15,09,1, 12.0,1,1, 10.162, 10555.120, 381.052, 52866.848 24/05/12,17:08:44,16,09,1, 12.0,1,1, 10.162, 10555.496, 381.033, 52867.462 24/05/12,17:08:44,17,09,1, 12.0,1,1, 10.162, 10555.761, 381.455, 52867.369 24/05/12,17:08:44,18,09,1, 12.0,1,1, 10.162, 10555.463, 381.044, 52867.607 24/05/12,17:08:44,19,09,1, 12.0,1,1, 10.162, 10556.031, 381.233, 52867.800 24/05/12,17:08:45,00,09,1, 11.9,1,1, 10.169, 10556.024, 381.233, 52867.800 24/05/12,17:08:45,01,09,1, 11.9,1,1, 10.169, 10555.551, 381.435, 52867.206 24/05/12,17:08:45,02,09,1, 11.9,1,1, 10.169, 10555.404, 380.921, 52867.764 24/05/12,17:08:45,03,09,1, 11.9,1,1, 10.169, 10555.863, 381.178, 52867.460 24/05/12,17:08:45,04,09,1, 11.9,1,1, 10.169, 10555.219, 381.069, 52866.910 24/05/12,17:08:45,05,09,1, 11.9,1,1, 10.169, 10555.287, 380.791, 52867.490 24/05/12,17:08:45,06,09,1, 11.9,1,1, 10.169, 10555.394, 381.304, 52866.853 24/05/12,17:08:45,07,09,1, 11.9,1,1, 10.169, 10554.894, 381.045, 52867.241 24/05/12,17:08:45,08,09,1, 11.9,1,1, 10.169, 10555.631, 381.091, 52867.714 24/05/12,17:08:45,09,09,1, 11.9,1,1, 10.169, 10555.512, 381.403, 52867.172 24/05/12,17:08:45,10,09,1, 11.9,1,1, 10.169, 10555.371, 380.924, 52867.735 24/05/12,17:08:45,11,09,1, 11.9,1,1, 10.169, 10555.832, 381.175, 52867.452 24/05/12,17:08:45,12,09,1, 11.9,1,1, 10.169, 10555.142, 381.114, 52866.902 24/05/12,17:08:45,13,09,1, 11.9,1,1, 10.169, 10555.216, 380.824, 52867.498 24/05/12,17:08:45,14,09,1, 11.9,1,1, 10.169, 10555.366, 381.309, 52866.815 24/05/12,17:08:45,15,09,1, 11.9,1,1, 10.169, 10554.901, 380.998, 52867.177 24/05/12,17:08:45,16,09,1, 11.9,1,1, 10.169, 10555.633, 381.126, 52867.739 24/05/12,17:08:45,17,09,1, 11.9,1,1, 10.169, 10555.452, 381.408, 52867.183 24/05/12,17:08:45,18,09,1, 11.9,1,1, 10.169, 10555.370, 380.916, 52867.789 24/05/12,17:08:45,19,09,1, 11.9,1,1, 10.169, 10555.795, 381.157, 52867.406 24/05/12,17:08:46,00,09,1, 11.9,1,1, 10.160, 10555.791, 381.157, 52867.406 24/05/12,17:08:46,01,09,1, 11.9,1,1, 10.160, 10555.281, 381.352, 52867.179 24/05/12,17:08:46,02,09,1, 11.9,1,1, 10.160, 10555.197, 380.817, 52867.737 24/05/12,17:08:46,03,09,1, 11.9,1,1, 10.160, 10555.455, 381.177, 52867.172 24/05/12,17:08:46,04,09,1, 11.9,1,1, 10.160, 10554.778, 381.025, 52866.984 24/05/12,17:08:46,05,09,1, 11.9,1,1, 10.160, 10555.022, 380.909, 52867.404 24/05/12,17:08:46,06,09,1, 11.9,1,1, 10.160, 10555.136, 381.390, 52866.785 24/05/12,17:08:46,07,09,1, 11.9,1,1, 10.160, 10554.853, 381.064, 52867.391 24/05/12,17:08:46,08,09,1, 11.9,1,1, 10.160, 10555.559, 381.155, 52867.683 24/05/12,17:08:46,09,09,1, 11.9,1,1, 10.160, 10555.230, 381.230, 52867.051 24/05/12,17:08:46,10,09,1, 11.9,1,1, 10.160, 10555.194, 380.798, 52867.657 24/05/12,17:08:46,11,09,1, 11.9,1,1, 10.160, 10555.362, 381.167, 52867.031 24/05/12,17:08:46,12,09,1, 11.9,1,1, 10.160, 10554.652, 381.055, 52866.777 24/05/12,17:08:46,13,09,1, 11.9,1,1, 10.160, 10555.039, 380.881, 52867.265 24/05/12,17:08:46,14,09,1, 11.9,1,1, 10.160, 10555.127, 381.394, 52866.831 24/05/12,17:08:46,15,09,1, 11.9,1,1, 10.160, 10554.833, 381.028, 52867.455 24/05/12,17:08:46,16,09,1, 11.9,1,1, 10.160, 10555.549, 381.172, 52867.645 24/05/12,17:08:46,17,09,1, 11.9,1,1, 10.160, 10555.194, 381.291, 52867.071 24/05/12,17:08:46,18,09,1, 11.9,1,1, 10.160, 10555.125, 380.795, 52867.719 24/05/12,17:08:46,19,09,1, 11.9,1,1, 10.160, 10555.351, 381.138, 52867.062 24/05/12,17:08:47,00,09,1, 11.9,1,1, 10.162, 10555.348, 381.138, 52867.062 24/05/12,17:08:47,01,09,1, 11.9,1,1, 10.162, 10554.889, 381.152, 52866.904 24/05/12,17:08:47,02,09,1, 11.9,1,1, 10.162, 10554.871, 380.686, 52867.454 24/05/12,17:08:47,03,09,1, 11.9,1,1, 10.162, 10555.011, 381.167, 52866.784 24/05/12,17:08:47,04,09,1, 11.9,1,1, 10.162, 10554.390, 381.010, 52866.853 24/05/12,17:08:47,05,09,1, 11.9,1,1, 10.162, 10554.899, 381.048, 52867.501 24/05/12,17:08:47,06,09,1, 11.9,1,1, 10.162, 10554.937, 381.392, 52867.000 24/05/12,17:08:47,07,09,1, 11.9,1,1, 10.162, 10554.797, 380.975, 52867.611 24/05/12,17:08:47,08,09,1, 11.9,1,1, 10.162, 10555.356, 381.083, 52867.539 24/05/12,17:08:47,09,09,1, 11.9,1,1, 10.162, 10554.854, 381.096, 52866.897 24/05/12,17:08:47,10,09,1, 11.9,1,1, 10.162, 10554.807, 380.708, 52867.421 24/05/12,17:08:47,11,09,1, 11.9,1,1, 10.162, 10554.978, 381.214, 52866.783 24/05/12,17:08:47,12,09,1, 11.9,1,1, 10.162, 10554.379, 380.992, 52866.814 24/05/12,17:08:47,13,09,1, 11.9,1,1, 10.162, 10554.883, 381.035, 52867.392 24/05/12,17:08:47,14,09,1, 11.9,1,1, 10.162, 10554.918, 381.306, 52866.973 24/05/12,17:08:47,15,09,1, 11.9,1,1, 10.162, 10554.774, 380.917, 52867.624 24/05/12,17:08:47,16,09,1, 11.9,1,1, 10.162, 10555.349, 381.088, 52867.515 24/05/12,17:08:47,17,09,1, 11.9,1,1, 10.162, 10554.807, 381.148, 52866.917 24/05/12,17:08:47,18,09,1, 11.9,1,1, 10.162, 10554.780, 380.714, 52867.481 24/05/12,17:08:47,19,09,1, 11.9,1,1, 10.162, 10554.924, 381.198, 52866.775 24/05/12,17:08:48,00,10,1, 11.9,1,1, 10.163, 10554.923, 381.198, 52866.775 24/05/12,17:08:48,01,10,1, 11.9,1,1, 10.163, 10554.482, 380.985, 52866.720 24/05/12,17:08:48,02,10,1, 11.9,1,1, 10.163, 10554.522, 380.751, 52867.361 24/05/12,17:08:48,03,10,1, 11.9,1,1, 10.163, 10554.588, 381.198, 52866.626 24/05/12,17:08:48,04,10,1, 11.9,1,1, 10.163, 10554.147, 380.981, 52866.961 24/05/12,17:08:48,05,10,1, 11.9,1,1, 10.163, 10554.875, 381.082, 52867.554 24/05/12,17:08:48,06,10,1, 11.9,1,1, 10.163, 10554.758, 381.370, 52866.964 24/05/12,17:08:48,07,10,1, 11.9,1,1, 10.163, 10554.633, 380.844, 52867.622 24/05/12,17:08:48,08,10,1, 11.9,1,1, 10.163, 10555.118, 381.037, 52867.248 24/05/12,17:08:48,09,10,1, 11.9,1,1, 10.163, 10554.386, 381.005, 52866.738 24/05/12,17:08:48,10,10,1, 11.9,1,1, 10.163, 10554.542, 380.711, 52867.252 24/05/12,17:08:48,11,10,1, 11.9,1,1, 10.163, 10554.655, 381.220, 52866.641 24/05/12,17:08:48,12,10,1, 11.9,1,1, 10.163, 10554.125, 380.985, 52867.045 24/05/12,17:08:48,13,10,1, 11.9,1,1, 10.163, 10554.849, 381.068, 52867.563 24/05/12,17:08:48,14,10,1, 11.9,1,1, 10.163, 10554.726, 381.305, 52867.020 24/05/12,17:08:48,15,10,1, 11.9,1,1, 10.163, 10554.602, 380.829, 52867.696 24/05/12,17:08:48,16,10,1, 11.9,1,1, 10.163, 10555.039, 381.119, 52867.236 24/05/12,17:08:48,17,10,1, 11.9,1,1, 10.163, 10554.345, 381.047, 52866.684 24/05/12,17:08:48,18,10,1, 11.9,1,1, 10.163, 10554.513, 380.787, 52867.249 24/05/12,17:08:48,19,10,1, 11.9,1,1, 10.163, 10554.566, 381.249, 52866.716 24/05/12,17:08:49,00,10,1, 11.9,1,1, 10.159, 10554.564, 381.249, 52866.716 24/05/12,17:08:49,01,10,1, 11.9,1,1, 10.159, 10554.037, 380.927, 52866.665 24/05/12,17:08:49,02,10,1, 11.9,1,1, 10.159, 10554.328, 380.735, 52867.279 24/05/12,17:08:49,03,10,1, 11.9,1,1, 10.159, 10554.323, 381.279, 52866.698 24/05/12,17:08:49,04,10,1, 11.9,1,1, 10.159, 10554.079, 380.972, 52867.308 24/05/12,17:08:49,05,10,1, 11.9,1,1, 10.159, 10554.791, 381.040, 52867.502 24/05/12,17:08:49,06,10,1, 11.9,1,1, 10.159, 10554.531, 381.175, 52866.986 24/05/12,17:08:49,07,10,1, 11.9,1,1, 10.159, 10554.406, 380.720, 52867.550 24/05/12,17:08:49,08,10,1, 11.9,1,1, 10.159, 10554.726, 380.999, 52866.979 24/05/12,17:08:49,09,10,1, 11.9,1,1, 10.159, 10553.962, 380.921, 52866.698 24/05/12,17:08:49,10,10,1, 11.9,1,1, 10.159, 10554.311, 380.833, 52867.233 24/05/12,17:08:49,11,10,1, 11.9,1,1, 10.159, 10554.332, 381.280, 52866.654 24/05/12,17:08:49,12,10,1, 11.9,1,1, 10.159, 10554.119, 380.994, 52867.361 24/05/12,17:08:49,13,10,1, 11.9,1,1, 10.159, 10554.757, 381.038, 52867.512 24/05/12,17:08:49,14,10,1, 11.9,1,1, 10.159, 10554.487, 381.190, 52866.960 24/05/12,17:08:49,15,10,1, 11.9,1,1, 10.159, 10554.419, 380.716, 52867.487 24/05/12,17:08:49,16,10,1, 11.9,1,1, 10.159, 10554.638, 381.028, 52866.962 24/05/12,17:08:49,17,10,1, 11.9,1,1, 10.159, 10553.968, 380.945, 52866.760 24/05/12,17:08:49,18,10,1, 11.9,1,1, 10.159, 10554.219, 380.818, 52867.314 24/05/12,17:08:49,19,10,1, 11.9,1,1, 10.159, 10554.339, 381.290, 52866.746 24/05/12,17:08:50,00,09,1, 11.9,1,1, 10.160, 10554.339, 381.290, 52866.746 24/05/12,17:08:50,01,09,1, 11.9,1,1, 10.160, 10553.679, 380.853, 52866.516 24/05/12,17:08:50,02,09,1, 11.9,1,1, 10.160, 10554.152, 380.857, 52867.176 24/05/12,17:08:50,03,09,1, 11.9,1,1, 10.160, 10554.182, 381.212, 52866.690 24/05/12,17:08:50,04,09,1, 11.9,1,1, 10.160, 10554.012, 380.866, 52867.464 24/05/12,17:08:50,05,09,1, 11.9,1,1, 10.160, 10554.663, 381.030, 52867.451 24/05/12,17:08:50,06,09,1, 11.9,1,1, 10.160, 10554.151, 381.111, 52866.860 24/05/12,17:08:50,07,09,1, 11.9,1,1, 10.160, 10554.112, 380.613, 52867.336 24/05/12,17:08:50,08,09,1, 11.9,1,1, 10.160, 10554.283, 381.033, 52866.527 24/05/12,17:08:50,09,09,1, 11.9,1,1, 10.160, 10553.688, 380.860, 52866.622 24/05/12,17:08:50,10,09,1, 11.9,1,1, 10.160, 10554.078, 380.865, 52867.245 24/05/12,17:08:50,11,09,1, 11.9,1,1, 10.160, 10554.175, 381.271, 52866.673 24/05/12,17:08:50,12,09,1, 11.9,1,1, 10.160, 10554.010, 380.901, 52867.416 24/05/12,17:08:50,13,09,1, 11.9,1,1, 10.160, 10554.580, 381.030, 52867.343 24/05/12,17:08:50,14,09,1, 11.9,1,1, 10.160, 10554.130, 381.054, 52866.743 24/05/12,17:08:50,15,09,1, 11.9,1,1, 10.160, 10554.095, 380.648, 52867.330 24/05/12,17:08:50,16,09,1, 11.9,1,1, 10.160, 10554.185, 381.030, 52866.519 24/05/12,17:08:50,17,09,1, 11.9,1,1, 10.160, 10553.647, 380.898, 52866.585 24/05/12,17:08:50,18,09,1, 11.9,1,1, 10.160, 10554.124, 380.874, 52867.179 24/05/12,17:08:50,19,09,1, 11.9,1,1, 10.160, 10554.145, 381.276, 52866.818 24/05/12,17:08:51,00,09,1, 11.9,1,1, 10.161, 10554.138, 381.276, 52866.818 24/05/12,17:08:51,01,09,1, 11.9,1,1, 10.161, 10553.193, 380.927, 52867.279 24/05/12,17:08:51,02,09,1, 11.9,1,1, 10.161, 10554.543, 380.901, 52867.682 24/05/12,17:08:51,03,09,1, 11.9,1,1, 10.161, 10553.565, 381.075, 52865.904 24/05/12,17:08:51,04,09,1, 11.9,1,1, 10.161, 10554.055, 380.902, 52868.365 24/05/12,17:08:51,05,09,1, 11.9,1,1, 10.161, 10554.657, 380.885, 52866.752 24/05/12,17:08:51,06,09,1, 11.9,1,1, 10.161, 10553.289, 380.906, 52866.320 24/05/12,17:08:51,07,09,1, 11.9,1,1, 10.161, 10554.302, 380.754, 52868.033 24/05/12,17:08:51,08,09,1, 11.9,1,1, 10.161, 10553.761, 380.923, 52865.614 24/05/12,17:08:51,09,09,1, 11.9,1,1, 10.161, 10553.186, 380.960, 52867.214 24/05/12,17:08:51,10,09,1, 11.9,1,1, 10.161, 10554.585, 380.944, 52867.708 24/05/12,17:08:51,11,09,1, 11.9,1,1, 10.161, 10553.527, 381.082, 52866.002 24/05/12,17:08:51,12,09,1, 11.9,1,1, 10.161, 10554.057, 380.912, 52868.427 24/05/12,17:08:51,13,09,1, 11.9,1,1, 10.161, 10554.623, 380.869, 52866.691 24/05/12,17:08:51,14,09,1, 11.9,1,1, 10.161, 10553.233, 380.880, 52866.347 24/05/12,17:08:51,15,09,1, 11.9,1,1, 10.161, 10554.258, 380.729, 52868.018 24/05/12,17:08:51,16,09,1, 11.9,1,1, 10.161, 10553.739, 380.904, 52865.492 24/05/12,17:08:51,17,09,1, 11.9,1,1, 10.161, 10553.178, 380.937, 52867.340 24/05/12,17:08:51,18,09,1, 11.9,1,1, 10.161, 10554.582, 380.943, 52867.663 24/05/12,17:08:51,19,09,1, 11.9,1,1, 10.161, 10553.508, 381.099, 52865.936 24/05/12,17:08:52,00,10,1, 11.9,1,1, 10.161, 10553.504, 381.099, 52865.936 24/05/12,17:08:52,01,10,1, 11.9,1,1, 10.161, 10553.213, 380.924, 52867.577 24/05/12,17:08:52,02,10,1, 11.9,1,1, 10.161, 10554.549, 380.859, 52867.452 24/05/12,17:08:52,03,10,1, 11.9,1,1, 10.161, 10553.384, 381.010, 52866.020 24/05/12,17:08:52,04,10,1, 11.9,1,1, 10.161, 10554.044, 380.726, 52868.435 24/05/12,17:08:52,05,10,1, 11.9,1,1, 10.161, 10554.218, 380.760, 52866.253 24/05/12,17:08:52,06,10,1, 11.9,1,1, 10.161, 10552.917, 380.798, 52866.347 24/05/12,17:08:52,07,10,1, 11.9,1,1, 10.161, 10554.073, 380.706, 52867.884 24/05/12,17:08:52,08,10,1, 11.9,1,1, 10.161, 10553.418, 380.939, 52865.533 24/05/12,17:08:52,09,10,1, 11.9,1,1, 10.161, 10553.211, 380.861, 52867.689 24/05/12,17:08:52,10,10,1, 11.9,1,1, 10.161, 10554.501, 380.864, 52867.449 24/05/12,17:08:52,11,10,1, 11.9,1,1, 10.161, 10553.325, 380.974, 52866.075 24/05/12,17:08:52,12,10,1, 11.9,1,1, 10.161, 10554.041, 380.748, 52868.332 24/05/12,17:08:52,13,10,1, 11.9,1,1, 10.161, 10554.163, 380.826, 52866.223 24/05/12,17:08:52,14,10,1, 11.9,1,1, 10.161, 10552.907, 380.782, 52866.451 24/05/12,17:08:52,15,10,1, 11.9,1,1, 10.161, 10554.056, 380.700, 52867.784 24/05/12,17:08:52,16,10,1, 11.9,1,1, 10.161, 10553.431, 380.941, 52865.490 24/05/12,17:08:52,17,10,1, 11.9,1,1, 10.161, 10553.219, 380.919, 52867.655 24/05/12,17:08:52,18,10,1, 11.9,1,1, 10.161, 10554.479, 380.876, 52867.453 24/05/12,17:08:52,19,10,1, 11.9,1,1, 10.161, 10553.315, 380.961, 52866.104 24/05/12,17:08:53,00,10,1, 11.9,1,1, 10.160, 10553.312, 380.961, 52866.104 24/05/12,17:08:53,01,10,1, 11.9,1,1, 10.160, 10552.910, 380.697, 52867.009 24/05/12,17:08:53,02,10,1, 11.9,1,1, 10.160, 10554.535, 380.916, 52868.079 24/05/12,17:08:53,03,10,1, 11.9,1,1, 10.160, 10553.380, 380.710, 52865.646 24/05/12,17:08:53,04,10,1, 11.9,1,1, 10.160, 10553.339, 380.559, 52867.828 24/05/12,17:08:53,05,10,1, 11.9,1,1, 10.160, 10554.146, 380.859, 52866.701 24/05/12,17:08:53,06,10,1, 11.9,1,1, 10.160, 10552.598, 380.621, 52865.734 24/05/12,17:08:53,07,10,1, 11.9,1,1, 10.160, 10553.755, 380.805, 52868.076 24/05/12,17:08:53,08,10,1, 11.9,1,1, 10.160, 10553.735, 380.968, 52865.891 24/05/12,17:08:53,09,10,1, 11.9,1,1, 10.160, 10552.922, 380.622, 52867.057 24/05/12,17:08:53,10,10,1, 11.9,1,1, 10.160, 10554.506, 380.956, 52868.152 24/05/12,17:08:53,11,10,1, 11.9,1,1, 10.160, 10553.306, 380.758, 52865.740 24/05/12,17:08:53,12,10,1, 11.9,1,1, 10.160, 10553.327, 380.559, 52867.786 24/05/12,17:08:53,13,10,1, 11.9,1,1, 10.160, 10554.152, 380.866, 52866.651 24/05/12,17:08:53,14,10,1, 11.9,1,1, 10.160, 10552.577, 380.557, 52865.732 24/05/12,17:08:53,15,10,1, 11.9,1,1, 10.160, 10553.721, 380.746, 52868.137 24/05/12,17:08:53,16,10,1, 11.9,1,1, 10.160, 10553.656, 380.918, 52865.874 24/05/12,17:08:53,17,10,1, 11.9,1,1, 10.160, 10552.892, 380.697, 52867.129 24/05/12,17:08:53,18,10,1, 11.9,1,1, 10.160, 10554.522, 380.975, 52867.980 24/05/12,17:08:53,19,10,1, 11.9,1,1, 10.160, 10553.247, 380.692, 52865.634 24/05/12,17:08:54,00,09,1, 11.7,1,1, 10.160, 10553.246, 380.692, 52865.634 24/05/12,17:08:54,01,09,1, 11.7,1,1, 10.160, 10553.423, 380.653, 52868.236 24/05/12,17:08:54,02,09,1, 11.7,1,1, 10.160, 10554.106, 380.618, 52866.635 24/05/12,17:08:54,03,09,1, 11.7,1,1, 10.160, 10552.696, 380.677, 52866.189 24/05/12,17:08:54,04,09,1, 11.7,1,1, 10.160, 10553.676, 380.489, 52867.891 24/05/12,17:08:54,05,09,1, 11.7,1,1, 10.160, 10553.251, 380.683, 52865.384 24/05/12,17:08:54,06,09,1, 11.7,1,1, 10.160, 10552.569, 380.733, 52867.006 24/05/12,17:08:54,07,09,1, 11.7,1,1, 10.160, 10553.979, 380.692, 52867.491 24/05/12,17:08:54,08,09,1, 11.7,1,1, 10.160, 10552.926, 380.873, 52865.725 24/05/12,17:08:54,09,09,1, 11.7,1,1, 10.160, 10553.430, 380.644, 52868.210 24/05/12,17:08:54,10,09,1, 11.7,1,1, 10.160, 10554.080, 380.647, 52866.602 24/05/12,17:08:54,11,09,1, 11.7,1,1, 10.160, 10552.608, 380.637, 52866.152 24/05/12,17:08:54,12,09,1, 11.7,1,1, 10.160, 10553.671, 380.496, 52867.911 24/05/12,17:08:54,13,09,1, 11.7,1,1, 10.160, 10553.196, 380.702, 52865.391 24/05/12,17:08:54,14,09,1, 11.7,1,1, 10.160, 10552.562, 380.693, 52867.019 24/05/12,17:08:54,15,09,1, 11.7,1,1, 10.160, 10554.025, 380.666, 52867.479 24/05/12,17:08:54,16,09,1, 11.7,1,1, 10.160, 10552.938, 380.871, 52865.762 24/05/12,17:08:54,17,09,1, 11.7,1,1, 10.160, 10553.411, 380.650, 52868.120 24/05/12,17:08:54,18,09,1, 11.7,1,1, 10.160, 10554.001, 380.641, 52866.513 24/05/12,17:08:54,19,09,1, 11.7,1,1, 10.160, 10552.679, 380.639, 52866.215 24/05/12,17:08:55,00,09,1, 11.9,1,1, 10.162, 10552.678, 380.639, 52866.215 24/05/12,17:08:55,01,09,1, 11.9,1,1, 10.162, 10553.426, 380.492, 52868.147 24/05/12,17:08:55,02,09,1, 11.9,1,1, 10.162, 10553.579, 380.488, 52866.006 24/05/12,17:08:55,03,09,1, 11.9,1,1, 10.162, 10552.345, 380.496, 52866.286 24/05/12,17:08:55,04,09,1, 11.9,1,1, 10.162, 10553.449, 380.486, 52867.749 24/05/12,17:08:55,05,09,1, 11.9,1,1, 10.162, 10552.784, 380.728, 52865.367 24/05/12,17:08:55,06,09,1, 11.9,1,1, 10.162, 10552.654, 380.667, 52867.559 24/05/12,17:08:55,07,09,1, 11.9,1,1, 10.162, 10553.902, 380.618, 52867.320 24/05/12,17:08:55,08,09,1, 11.9,1,1, 10.162, 10552.765, 380.719, 52865.944 24/05/12,17:08:55,09,09,1, 11.9,1,1, 10.162, 10553.436, 380.427, 52868.149 24/05/12,17:08:55,10,09,1, 11.9,1,1, 10.162, 10553.559, 380.502, 52865.899 24/05/12,17:08:55,11,09,1, 11.9,1,1, 10.162, 10552.250, 380.574, 52866.175 24/05/12,17:08:55,12,09,1, 11.9,1,1, 10.162, 10553.462, 380.480, 52867.531 24/05/12,17:08:55,13,09,1, 11.9,1,1, 10.162, 10552.771, 380.734, 52865.375 24/05/12,17:08:55,14,09,1, 11.9,1,1, 10.162, 10552.640, 380.658, 52867.547 24/05/12,17:08:55,15,09,1, 11.9,1,1, 10.162, 10553.897, 380.650, 52867.168 24/05/12,17:08:55,16,09,1, 11.9,1,1, 10.162, 10552.726, 380.661, 52865.833 24/05/12,17:08:55,17,09,1, 11.9,1,1, 10.162, 10553.356, 380.468, 52868.092 24/05/12,17:08:55,18,09,1, 11.9,1,1, 10.162, 10553.498, 380.535, 52865.917 24/05/12,17:08:55,19,09,1, 11.9,1,1, 10.162, 10552.319, 380.571, 52866.282 24/05/12,17:08:56,00,09,1, 11.9,1,1, 10.163, 10552.311, 380.571, 52866.282 24/05/12,17:08:56,01,09,1, 11.9,1,1, 10.163, 10553.250, 380.300, 52867.891 24/05/12,17:08:56,02,09,1, 11.9,1,1, 10.163, 10552.986, 380.427, 52865.363 24/05/12,17:08:56,03,09,1, 11.9,1,1, 10.163, 10552.113, 380.468, 52866.541 24/05/12,17:08:56,04,09,1, 11.9,1,1, 10.163, 10553.444, 380.460, 52867.501 24/05/12,17:08:56,05,09,1, 11.9,1,1, 10.163, 10552.554, 380.691, 52865.534 24/05/12,17:08:56,06,09,1, 11.9,1,1, 10.163, 10552.798, 380.521, 52867.935 24/05/12,17:08:56,07,09,1, 11.9,1,1, 10.163, 10553.700, 380.479, 52866.812 24/05/12,17:08:56,08,09,1, 11.9,1,1, 10.163, 10552.375, 380.496, 52865.829 24/05/12,17:08:56,09,09,1, 11.9,1,1, 10.163, 10553.267, 380.282, 52867.847 24/05/12,17:08:56,10,09,1, 11.9,1,1, 10.163, 10552.949, 380.447, 52865.476 24/05/12,17:08:56,11,09,1, 11.9,1,1, 10.163, 10551.990, 380.500, 52866.693 24/05/12,17:08:56,12,09,1, 11.9,1,1, 10.163, 10553.393, 380.498, 52867.415 24/05/12,17:08:56,13,09,1, 11.9,1,1, 10.163, 10552.503, 380.662, 52865.447 24/05/12,17:08:56,14,09,1, 11.9,1,1, 10.163, 10552.832, 380.497, 52867.955 24/05/12,17:08:56,15,09,1, 11.9,1,1, 10.163, 10553.707, 380.436, 52866.690 24/05/12,17:08:56,16,09,1, 11.9,1,1, 10.163, 10552.353, 380.538, 52865.889 24/05/12,17:08:56,17,09,1, 11.9,1,1, 10.163, 10553.235, 380.343, 52867.803 24/05/12,17:08:56,18,09,1, 11.9,1,1, 10.163, 10552.887, 380.461, 52865.338 24/05/12,17:08:56,19,09,1, 11.9,1,1, 10.163, 10552.064, 380.545, 52866.655 24/05/12,17:08:57,00,09,1, 11.9,1,1, 10.161, 10552.061, 380.545, 52866.655 24/05/12,17:08:57,01,09,1, 11.9,1,1, 10.161, 10553.016, 380.252, 52867.681 24/05/12,17:08:57,02,09,1, 11.9,1,1, 10.161, 10552.505, 380.476, 52865.189 24/05/12,17:08:57,03,09,1, 11.9,1,1, 10.161, 10552.023, 380.423, 52867.067 24/05/12,17:08:57,04,09,1, 11.9,1,1, 10.161, 10553.422, 380.421, 52867.252 24/05/12,17:08:57,05,09,1, 11.9,1,1, 10.161, 10552.333, 380.591, 52865.629 24/05/12,17:08:57,06,09,1, 11.9,1,1, 10.161, 10552.908, 380.320, 52868.104 24/05/12,17:08:57,07,09,1, 11.9,1,1, 10.161, 10553.228, 380.377, 52866.161 24/05/12,17:08:57,08,09,1, 11.9,1,1, 10.161, 10552.200, 380.420, 52866.334 24/05/12,17:08:57,09,09,1, 11.9,1,1, 10.161, 10552.758, 380.189, 52867.137 24/05/12,17:08:57,10,09,1, 11.9,1,1, 10.161, 10552.710, 380.608, 52866.246 24/05/12,17:08:57,11,09,1, 11.9,1,1, 10.161, 10552.227, 380.318, 52866.682 24/05/12,17:08:57,12,09,1, 11.9,1,1, 10.161, 10552.929, 380.414, 52867.067 24/05/12,17:08:57,13,09,1, 11.9,1,1, 10.161, 10552.662, 380.681, 52866.372 24/05/12,17:08:57,14,09,1, 11.9,1,1, 10.161, 10552.595, 380.238, 52867.247 24/05/12,17:08:57,15,09,1, 11.9,1,1, 10.161, 10553.045, 380.467, 52866.759 24/05/12,17:08:57,16,09,1, 11.9,1,1, 10.161, 10552.359, 380.403, 52866.333 24/05/12,17:08:57,17,09,1, 11.9,1,1, 10.161, 10552.625, 380.139, 52867.090 24/05/12,17:08:57,18,09,1, 11.9,1,1, 10.161, 10552.709, 380.589, 52866.289 24/05/12,17:08:57,19,09,1, 11.9,1,1, 10.161, 10552.224, 380.316, 52866.728 24/05/12,17:08:58,00,09,1, 11.8,1,1, 10.160, 10552.219, 380.316, 52866.728 24/05/12,17:08:58,01,09,1, 11.8,1,1, 10.160, 10552.530, 380.165, 52867.026 24/05/12,17:08:58,02,09,1, 11.8,1,1, 10.160, 10552.503, 380.595, 52866.268 24/05/12,17:08:58,03,09,1, 11.8,1,1, 10.160, 10552.241, 380.230, 52866.875 24/05/12,17:08:58,04,09,1, 11.8,1,1, 10.160, 10552.879, 380.361, 52867.033 24/05/12,17:08:58,05,09,1, 11.8,1,1, 10.160, 10552.437, 380.473, 52866.364 24/05/12,17:08:58,06,09,1, 11.8,1,1, 10.160, 10552.449, 380.084, 52867.106 24/05/12,17:08:58,07,09,1, 11.8,1,1, 10.160, 10552.734, 380.433, 52866.467 24/05/12,17:08:58,08,09,1, 11.8,1,1, 10.160, 10552.053, 380.254, 52866.392 24/05/12,17:08:58,09,09,1, 11.8,1,1, 10.160, 10552.477, 380.217, 52867.030 24/05/12,17:08:58,10,09,1, 11.8,1,1, 10.160, 10552.470, 380.562, 52866.188 24/05/12,17:08:58,11,09,1, 11.8,1,1, 10.160, 10552.228, 380.230, 52866.850 24/05/12,17:08:58,12,09,1, 11.8,1,1, 10.160, 10552.888, 380.412, 52867.021 24/05/12,17:08:58,13,09,1, 11.8,1,1, 10.160, 10552.440, 380.466, 52866.239 24/05/12,17:08:58,14,09,1, 11.8,1,1, 10.160, 10552.396, 380.063, 52867.029 24/05/12,17:08:58,15,09,1, 11.8,1,1, 10.160, 10552.724, 380.442, 52866.457 24/05/12,17:08:58,16,09,1, 11.8,1,1, 10.160, 10551.974, 380.245, 52866.403 24/05/12,17:08:58,17,09,1, 11.8,1,1, 10.160, 10552.498, 380.185, 52867.039 24/05/12,17:08:58,18,09,1, 11.8,1,1, 10.160, 10552.468, 380.586, 52866.217 24/05/12,17:08:58,19,09,1, 11.8,1,1, 10.160, 10552.197, 380.171, 52866.891 24/05/12,17:08:59,00,09,1, 11.9,1,1, 10.165, 10552.194, 380.171, 52866.891 24/05/12,17:08:59,01,09,1, 11.9,1,1, 10.165, 10552.529, 380.253, 52866.966 24/05/12,17:08:59,02,09,1, 11.9,1,1, 10.165, 10552.367, 380.496, 52866.361 24/05/12,17:08:59,03,09,1, 11.9,1,1, 10.165, 10552.176, 380.113, 52866.960 24/05/12,17:08:59,04,09,1, 11.9,1,1, 10.165, 10552.728, 380.366, 52866.852 24/05/12,17:08:59,05,09,1, 11.9,1,1, 10.165, 10552.077, 380.293, 52866.236 24/05/12,17:08:59,06,09,1, 11.9,1,1, 10.165, 10552.239, 379.990, 52866.938 24/05/12,17:08:59,07,09,1, 11.9,1,1, 10.165, 10552.405, 380.438, 52866.221 24/05/12,17:08:59,08,09,1, 11.9,1,1, 10.165, 10551.809, 380.121, 52866.415 24/05/12,17:08:59,09,09,1, 11.9,1,1, 10.165, 10552.549, 380.227, 52866.896 24/05/12,17:08:59,10,09,1, 11.9,1,1, 10.165, 10552.350, 380.515, 52866.374 24/05/12,17:08:59,11,09,1, 11.9,1,1, 10.165, 10552.219, 380.059, 52866.959 24/05/12,17:08:59,12,09,1, 11.9,1,1, 10.165, 10552.704, 380.337, 52866.653 24/05/12,17:08:59,13,09,1, 11.9,1,1, 10.165, 10552.043, 380.253, 52866.249 24/05/12,17:08:59,14,09,1, 11.9,1,1, 10.165, 10552.225, 380.012, 52866.970 24/05/12,17:08:59,15,09,1, 11.9,1,1, 10.165, 10552.354, 380.403, 52866.251 24/05/12,17:08:59,16,09,1, 11.9,1,1, 10.165, 10551.845, 380.120, 52866.526 24/05/12,17:08:59,17,09,1, 11.9,1,1, 10.165, 10552.493, 380.258, 52867.042 24/05/12,17:08:59,18,09,1, 11.9,1,1, 10.165, 10552.311, 380.493, 52866.371 24/05/12,17:08:59,19,09,1, 11.9,1,1, 10.165, 10552.118, 380.014, 52866.969 24/05/12,17:09:00,00,09,1, 11.9,1,1, 10.162, 10552.111, 380.014, 52866.969 24/05/12,17:09:00,01,09,1, 11.9,1,1, 10.162, 10552.508, 380.248, 52866.858 24/05/12,17:09:00,02,09,1, 11.9,1,1, 10.162, 10552.099, 380.322, 52866.230 24/05/12,17:09:00,03,09,1, 11.9,1,1, 10.162, 10552.060, 379.898, 52866.941 24/05/12,17:09:00,04,09,1, 11.9,1,1, 10.162, 10552.338, 380.252, 52866.336 24/05/12,17:09:00,05,09,1, 11.9,1,1, 10.162, 10551.670, 380.088, 52866.116 24/05/12,17:09:00,06,09,1, 11.9,1,1, 10.162, 10552.121, 380.039, 52866.823 24/05/12,17:09:00,07,09,1, 11.9,1,1, 10.162, 10552.102, 380.356, 52865.974 24/05/12,17:09:00,08,09,1, 11.9,1,1, 10.162, 10551.772, 380.033, 52866.985 24/05/12,17:09:00,09,09,1, 11.9,1,1, 10.162, 10552.820, 380.135, 52866.806 24/05/12,17:09:00,10,09,1, 11.9,1,1, 10.162, 10551.637, 380.246, 52865.654 24/05/12,17:09:00,11,09,1, 11.9,1,1, 10.162, 10552.400, 379.930, 52867.656 24/05/12,17:09:00,12,09,1, 11.9,1,1, 10.162, 10552.239, 380.089, 52865.317 24/05/12,17:09:00,13,09,1, 11.9,1,1, 10.162, 10551.185, 380.105, 52866.176 24/05/12,17:09:00,14,09,1, 11.9,1,1, 10.162, 10552.526, 380.081, 52867.168 24/05/12,17:09:00,15,09,1, 11.9,1,1, 10.162, 10551.737, 380.292, 52865.121 24/05/12,17:09:00,16,09,1, 11.9,1,1, 10.162, 10551.919, 380.149, 52867.659 24/05/12,17:09:00,17,09,1, 11.9,1,1, 10.162, 10552.881, 380.126, 52866.582 24/05/12,17:09:00,18,09,1, 11.9,1,1, 10.162, 10551.539, 380.172, 52865.629 24/05/12,17:09:00,19,09,1, 11.9,1,1, 10.162, 10552.428, 379.926, 52867.744 24/05/12,17:09:01,00,09,1, 11.9,1,1, 10.158, 10552.428, 379.926, 52867.744 24/05/12,17:09:01,01,09,1, 11.9,1,1, 10.158, 10552.615, 380.009, 52866.016 24/05/12,17:09:01,02,09,1, 11.9,1,1, 10.158, 10551.229, 380.009, 52865.773 24/05/12,17:09:01,03,09,1, 11.9,1,1, 10.158, 10552.266, 379.834, 52867.312 24/05/12,17:09:01,04,09,1, 11.9,1,1, 10.158, 10551.689, 380.124, 52864.984 24/05/12,17:09:01,05,09,1, 11.9,1,1, 10.158, 10551.276, 380.124, 52867.012 24/05/12,17:09:01,06,09,1, 11.9,1,1, 10.158, 10552.576, 380.077, 52866.930 24/05/12,17:09:01,07,09,1, 11.9,1,1, 10.158, 10551.563, 380.189, 52865.303 24/05/12,17:09:01,08,09,1, 11.9,1,1, 10.158, 10552.148, 379.956, 52867.812 24/05/12,17:09:01,09,09,1, 11.9,1,1, 10.158, 10552.504, 379.965, 52865.842 24/05/12,17:09:01,10,09,1, 11.9,1,1, 10.158, 10551.199, 380.028, 52865.886 24/05/12,17:09:01,11,09,1, 11.9,1,1, 10.158, 10552.189, 379.898, 52867.324 24/05/12,17:09:01,12,09,1, 11.9,1,1, 10.158, 10551.682, 380.096, 52864.920 24/05/12,17:09:01,13,09,1, 11.9,1,1, 10.158, 10551.255, 380.119, 52866.935 24/05/12,17:09:01,14,09,1, 11.9,1,1, 10.158, 10552.607, 380.073, 52866.897 24/05/12,17:09:01,15,09,1, 11.9,1,1, 10.158, 10551.536, 380.235, 52865.371 24/05/12,17:09:01,16,09,1, 11.9,1,1, 10.158, 10552.087, 379.986, 52867.758 24/05/12,17:09:01,17,09,1, 11.9,1,1, 10.158, 10552.455, 380.031, 52865.826 24/05/12,17:09:01,18,09,1, 11.9,1,1, 10.158, 10551.089, 380.002, 52865.774 24/05/12,17:09:01,19,09,1, 11.9,1,1, 10.158, 10552.242, 379.880, 52867.294 24/05/12,17:09:02,00,08,1, 11.9,1,1, 10.159, 10552.236, 379.880, 52867.294 24/05/12,17:09:02,01,08,1, 11.9,1,1, 10.159, 10551.924, 379.914, 52865.223 24/05/12,17:09:02,02,08,1, 11.9,1,1, 10.159, 10550.835, 379.884, 52866.119 24/05/12,17:09:02,03,08,1, 11.9,1,1, 10.159, 10552.178, 379.918, 52867.072 24/05/12,17:09:02,04,08,1, 11.9,1,1, 10.159, 10551.408, 380.075, 52864.994 24/05/12,17:09:02,05,08,1, 11.9,1,1, 10.159, 10551.597, 379.977, 52867.488 24/05/12,17:09:02,06,08,1, 11.9,1,1, 10.159, 10552.613, 379.929, 52866.522 24/05/12,17:09:02,07,08,1, 11.9,1,1, 10.159, 10551.205, 379.944, 52865.503 24/05/12,17:09:02,08,08,1, 11.9,1,1, 10.159, 10552.123, 379.752, 52867.562 24/05/12,17:09:02,09,08,1, 11.9,1,1, 10.159, 10551.889, 379.908, 52865.164 24/05/12,17:09:02,10,08,1, 11.9,1,1, 10.159, 10550.891, 379.949, 52866.172 24/05/12,17:09:02,11,08,1, 11.9,1,1, 10.159, 10552.222, 379.906, 52867.110 24/05/12,17:09:02,12,08,1, 11.9,1,1, 10.159, 10551.363, 380.120, 52865.088 24/05/12,17:09:02,13,08,1, 11.9,1,1, 10.159, 10551.616, 380.015, 52867.519 24/05/12,17:09:02,14,08,1, 11.9,1,1, 10.159, 10552.586, 379.915, 52866.442 24/05/12,17:09:02,15,08,1, 11.9,1,1, 10.159, 10551.186, 379.957, 52865.561 24/05/12,17:09:02,16,08,1, 11.9,1,1, 10.159, 10552.221, 379.638, 52867.088 24/05/12,17:09:02,17,08,1, 11.9,1,1, 10.159, 10551.540, 379.986, 52865.071 24/05/12,17:09:02,18,08,1, 11.9,1,1, 10.159, 10551.202, 380.012, 52866.671 24/05/12,17:09:02,19,08,1, 11.9,1,1, 10.159, 10552.002, 379.855, 52866.419 24/05/12,17:09:03,00,08,1, 11.9,1,1, 10.161, 10551.994, 379.855, 52866.419 24/05/12,17:09:03,01,08,1, 11.9,1,1, 10.161, 10551.052, 379.885, 52864.523 24/05/12,17:09:03,02,08,1, 11.9,1,1, 10.161, 10551.143, 379.990, 52867.292 24/05/12,17:09:03,03,08,1, 11.9,1,1, 10.161, 10552.366, 379.842, 52866.519 24/05/12,17:09:03,04,08,1, 11.9,1,1, 10.161, 10550.973, 380.076, 52865.430 24/05/12,17:09:03,05,08,1, 11.9,1,1, 10.161, 10552.132, 379.816, 52868.109 24/05/12,17:09:03,06,08,1, 11.9,1,1, 10.161, 10551.987, 379.726, 52865.217 24/05/12,17:09:03,07,08,1, 11.9,1,1, 10.161, 10550.796, 379.867, 52866.149 24/05/12,17:09:03,08,08,1, 11.9,1,1, 10.161, 10552.166, 379.635, 52867.196 24/05/12,17:09:03,09,08,1, 11.9,1,1, 10.161, 10551.000, 379.890, 52864.566 24/05/12,17:09:03,10,08,1, 11.9,1,1, 10.161, 10551.214, 380.014, 52867.464 24/05/12,17:09:03,11,08,1, 11.9,1,1, 10.161, 10552.338, 379.835, 52866.409 24/05/12,17:09:03,12,08,1, 11.9,1,1, 10.161, 10551.016, 380.025, 52865.451 24/05/12,17:09:03,13,08,1, 11.9,1,1, 10.161, 10552.142, 379.828, 52868.085 24/05/12,17:09:03,14,08,1, 11.9,1,1, 10.161, 10551.940, 379.704, 52865.045 24/05/12,17:09:03,15,08,1, 11.9,1,1, 10.161, 10550.745, 379.876, 52866.035 24/05/12,17:09:03,16,08,1, 11.9,1,1, 10.161, 10552.176, 379.662, 52867.045 24/05/12,17:09:03,17,08,1, 11.9,1,1, 10.161, 10550.993, 379.901, 52864.469 24/05/12,17:09:03,18,08,1, 11.9,1,1, 10.161, 10551.239, 379.984, 52867.412 24/05/12,17:09:03,19,08,1, 11.9,1,1, 10.161, 10552.371, 379.822, 52866.256 24/05/12,17:09:04,00,08,1, 12.0,1,1, 10.163, 10552.369, 379.822, 52866.256 24/05/12,17:09:04,01,08,1, 12.0,1,1, 10.163, 10550.811, 380.012, 52864.791 24/05/12,17:09:04,02,08,1, 12.0,1,1, 10.163, 10551.533, 379.877, 52867.874 24/05/12,17:09:04,03,08,1, 12.0,1,1, 10.163, 10552.154, 379.739, 52865.781 24/05/12,17:09:04,04,08,1, 12.0,1,1, 10.163, 10550.818, 379.898, 52865.709 24/05/12,17:09:04,05,08,1, 12.0,1,1, 10.163, 10552.009, 379.660, 52867.581 24/05/12,17:09:04,06,08,1, 12.0,1,1, 10.163, 10551.222, 379.703, 52864.482 24/05/12,17:09:04,07,08,1, 12.0,1,1, 10.163, 10550.668, 379.891, 52866.617 24/05/12,17:09:04,08,08,1, 12.0,1,1, 10.163, 10552.023, 379.678, 52866.636 24/05/12,17:09:04,09,08,1, 12.0,1,1, 10.163, 10550.745, 379.973, 52864.845 24/05/12,17:09:04,10,08,1, 12.0,1,1, 10.163, 10551.638, 379.897, 52867.995 24/05/12,17:09:04,11,08,1, 12.0,1,1, 10.163, 10552.082, 379.723, 52865.743 24/05/12,17:09:04,12,08,1, 12.0,1,1, 10.163, 10550.793, 379.874, 52865.749 24/05/12,17:09:04,13,08,1, 12.0,1,1, 10.163, 10552.019, 379.622, 52867.565 24/05/12,17:09:04,14,08,1, 12.0,1,1, 10.163, 10551.154, 379.673, 52864.450 24/05/12,17:09:04,15,08,1, 12.0,1,1, 10.163, 10550.662, 379.804, 52866.678 24/05/12,17:09:04,16,08,1, 12.0,1,1, 10.163, 10552.040, 379.709, 52866.633 24/05/12,17:09:04,17,08,1, 12.0,1,1, 10.163, 10550.777, 379.952, 52865.018 24/05/12,17:09:04,18,08,1, 12.0,1,1, 10.163, 10551.645, 379.880, 52868.114 24/05/12,17:09:04,19,08,1, 12.0,1,1, 10.163, 10552.050, 379.703, 52865.614 24/05/12,17:09:05,00,09,1, 11.9,1,1, 10.164, 10552.044, 379.703, 52865.614 24/05/12,17:09:05,01,09,1, 11.9,1,1, 10.164, 10550.683, 379.879, 52865.246 24/05/12,17:09:05,02,09,1, 11.9,1,1, 10.164, 10551.852, 379.611, 52867.901 24/05/12,17:09:05,03,09,1, 11.9,1,1, 10.164, 10551.587, 379.528, 52864.949 24/05/12,17:09:05,04,09,1, 11.9,1,1, 10.164, 10550.484, 379.743, 52866.131 24/05/12,17:09:05,05,09,1, 11.9,1,1, 10.164, 10551.854, 379.541, 52867.059 24/05/12,17:09:05,06,09,1, 11.9,1,1, 10.164, 10550.652, 379.782, 52864.417 24/05/12,17:09:05,07,09,1, 11.9,1,1, 10.164, 10550.951, 379.782, 52867.403 24/05/12,17:09:05,08,09,1, 11.9,1,1, 10.164, 10552.051, 379.636, 52866.256 24/05/12,17:09:05,09,09,1, 11.9,1,1, 10.164, 10550.619, 379.844, 52865.403 24/05/12,17:09:05,10,09,1, 11.9,1,1, 10.164, 10551.820, 379.602, 52867.877 24/05/12,17:09:05,11,09,1, 11.9,1,1, 10.164, 10551.540, 379.563, 52864.977 24/05/12,17:09:05,12,09,1, 11.9,1,1, 10.164, 10550.410, 379.767, 52866.133 24/05/12,17:09:05,13,09,1, 11.9,1,1, 10.164, 10551.841, 379.535, 52866.939 24/05/12,17:09:05,14,09,1, 11.9,1,1, 10.164, 10550.610, 379.795, 52864.447 24/05/12,17:09:05,15,09,1, 11.9,1,1, 10.164, 10550.967, 379.851, 52867.483 24/05/12,17:09:05,16,09,1, 11.9,1,1, 10.164, 10552.054, 379.682, 52866.009 24/05/12,17:09:05,17,09,1, 11.9,1,1, 10.164, 10550.666, 379.856, 52865.441 24/05/12,17:09:05,18,09,1, 11.9,1,1, 10.164, 10551.887, 379.624, 52868.008 24/05/12,17:09:05,19,09,1, 11.9,1,1, 10.164, 10551.406, 379.582, 52864.834 24/05/12,17:09:06,00,08,1, 11.9,1,1, 10.158, 10551.401, 379.582, 52864.834 24/05/12,17:09:06,01,08,1, 11.9,1,1, 10.158, 10550.478, 379.690, 52865.705 24/05/12,17:09:06,02,08,1, 11.9,1,1, 10.158, 10551.717, 379.399, 52867.305 24/05/12,17:09:06,03,08,1, 11.9,1,1, 10.158, 10550.775, 379.514, 52864.249 24/05/12,17:09:06,04,08,1, 11.9,1,1, 10.158, 10550.442, 379.728, 52866.735 24/05/12,17:09:06,05,08,1, 11.9,1,1, 10.158, 10551.795, 379.545, 52866.523 24/05/12,17:09:06,06,08,1, 11.9,1,1, 10.158, 10550.458, 379.826, 52864.926 24/05/12,17:09:06,07,08,1, 11.9,1,1, 10.158, 10551.433, 379.687, 52867.946 24/05/12,17:09:06,08,08,1, 11.9,1,1, 10.158, 10551.731, 379.536, 52865.486 24/05/12,17:09:06,09,08,1, 11.9,1,1, 10.158, 10550.382, 379.633, 52865.789 24/05/12,17:09:06,10,08,1, 11.9,1,1, 10.158, 10551.746, 379.382, 52867.303 24/05/12,17:09:06,11,08,1, 11.9,1,1, 10.158, 10550.748, 379.567, 52864.364 24/05/12,17:09:06,12,08,1, 11.9,1,1, 10.158, 10550.438, 379.729, 52866.822 24/05/12,17:09:06,13,08,1, 11.9,1,1, 10.158, 10551.728, 379.557, 52866.492 24/05/12,17:09:06,14,08,1, 11.9,1,1, 10.158, 10550.471, 379.777, 52864.948 24/05/12,17:09:06,15,08,1, 11.9,1,1, 10.158, 10551.426, 379.626, 52867.942 24/05/12,17:09:06,16,08,1, 11.9,1,1, 10.158, 10551.701, 379.486, 52865.390 24/05/12,17:09:06,17,08,1, 11.9,1,1, 10.158, 10550.405, 379.660, 52865.824 24/05/12,17:09:06,18,08,1, 11.9,1,1, 10.158, 10551.691, 379.425, 52867.341 24/05/12,17:09:06,19,08,1, 11.9,1,1, 10.158, 10550.665, 379.550, 52864.316 24/05/12,17:09:07,00,08,1, 11.9,1,1, 10.159, 10550.659, 379.550, 52864.316 24/05/12,17:09:07,01,08,1, 11.9,1,1, 10.159, 10549.891, 379.495, 52865.547 24/05/12,17:09:07,02,08,1, 11.9,1,1, 10.159, 10551.666, 379.428, 52867.307 24/05/12,17:09:07,03,08,1, 11.9,1,1, 10.159, 10550.460, 379.560, 52864.085 24/05/12,17:09:07,04,08,1, 11.9,1,1, 10.159, 10550.484, 379.608, 52867.365 24/05/12,17:09:07,05,08,1, 11.9,1,1, 10.159, 10552.006, 379.520, 52866.439 24/05/12,17:09:07,06,08,1, 11.9,1,1, 10.159, 10550.306, 379.571, 52864.874 24/05/12,17:09:07,07,08,1, 11.9,1,1, 10.159, 10551.426, 379.434, 52868.032 24/05/12,17:09:07,08,08,1, 11.9,1,1, 10.159, 10551.373, 379.359, 52864.728 24/05/12,17:09:07,09,08,1, 11.9,1,1, 10.159, 10549.892, 379.472, 52865.658 24/05/12,17:09:07,10,08,1, 11.9,1,1, 10.159, 10551.644, 379.447, 52867.281 24/05/12,17:09:07,11,08,1, 11.9,1,1, 10.159, 10550.417, 379.547, 52864.125 24/05/12,17:09:07,12,08,1, 11.9,1,1, 10.159, 10550.561, 379.651, 52867.448 24/05/12,17:09:07,13,08,1, 11.9,1,1, 10.159, 10551.977, 379.529, 52866.382 24/05/12,17:09:07,14,08,1, 11.9,1,1, 10.159, 10550.174, 379.557, 52864.808 24/05/12,17:09:07,15,08,1, 11.9,1,1, 10.159, 10551.464, 379.424, 52867.954 24/05/12,17:09:07,16,08,1, 11.9,1,1, 10.159, 10551.278, 379.332, 52864.623 24/05/12,17:09:07,17,08,1, 11.9,1,1, 10.159, 10549.847, 379.479, 52865.749 24/05/12,17:09:07,18,08,1, 11.9,1,1, 10.159, 10551.635, 379.456, 52867.218 24/05/12,17:09:07,19,08,1, 11.9,1,1, 10.159, 10550.389, 379.618, 52864.101 24/05/12,17:09:08,00,10,1, 11.9,1,1, 10.160, 10550.383, 379.618, 52864.101 24/05/12,17:09:08,01,10,1, 11.9,1,1, 10.160, 10550.075, 379.423, 52866.225 24/05/12,17:09:08,02,10,1, 11.9,1,1, 10.160, 10551.461, 379.455, 52866.688 24/05/12,17:09:08,03,10,1, 11.9,1,1, 10.160, 10550.430, 379.555, 52864.982 24/05/12,17:09:08,04,10,1, 11.9,1,1, 10.160, 10550.992, 379.365, 52867.408 24/05/12,17:09:08,05,10,1, 11.9,1,1, 10.160, 10551.519, 379.294, 52865.744 24/05/12,17:09:08,06,10,1, 11.9,1,1, 10.160, 10550.138, 379.362, 52865.331 24/05/12,17:09:08,07,10,1, 11.9,1,1, 10.160, 10551.108, 379.193, 52867.037 24/05/12,17:09:08,08,10,1, 11.9,1,1, 10.160, 10550.660, 379.485, 52864.642 24/05/12,17:09:08,09,10,1, 11.9,1,1, 10.160, 10550.073, 379.408, 52866.283 24/05/12,17:09:08,10,10,1, 11.9,1,1, 10.160, 10551.449, 379.347, 52866.616 24/05/12,17:09:08,11,10,1, 11.9,1,1, 10.160, 10550.459, 379.567, 52864.949 24/05/12,17:09:08,12,10,1, 11.9,1,1, 10.160, 10550.950, 379.322, 52867.362 24/05/12,17:09:08,13,10,1, 11.9,1,1, 10.160, 10551.452, 379.322, 52865.595 24/05/12,17:09:08,14,10,1, 11.9,1,1, 10.160, 10550.121, 379.368, 52865.353 24/05/12,17:09:08,15,10,1, 11.9,1,1, 10.160, 10551.149, 379.230, 52867.103 24/05/12,17:09:08,16,10,1, 11.9,1,1, 10.160, 10550.555, 379.425, 52864.548 24/05/12,17:09:08,17,10,1, 11.9,1,1, 10.160, 10550.133, 379.486, 52866.441 24/05/12,17:09:08,18,10,1, 11.9,1,1, 10.160, 10551.544, 379.433, 52866.702 24/05/12,17:09:08,19,10,1, 11.9,1,1, 10.160, 10550.427, 379.579, 52865.112 24/05/12,17:09:09,00,09,1, 11.9,1,1, 10.160, 10550.425, 379.579, 52865.112 24/05/12,17:09:09,01,09,1, 11.9,1,1, 10.160, 10550.434, 379.396, 52867.188 24/05/12,17:09:09,02,09,1, 11.9,1,1, 10.160, 10551.466, 379.323, 52866.262 24/05/12,17:09:09,03,09,1, 11.9,1,1, 10.160, 10550.194, 379.319, 52865.083 24/05/12,17:09:09,04,09,1, 11.9,1,1, 10.160, 10551.049, 379.141, 52867.262 24/05/12,17:09:09,05,09,1, 11.9,1,1, 10.160, 10550.840, 379.178, 52864.771 24/05/12,17:09:09,06,09,1, 11.9,1,1, 10.160, 10549.765, 379.258, 52865.622 24/05/12,17:09:09,07,09,1, 11.9,1,1, 10.160, 10551.129, 379.263, 52866.812 24/05/12,17:09:09,08,09,1, 11.9,1,1, 10.160, 10550.274, 379.510, 52864.707 24/05/12,17:09:09,09,09,1, 11.9,1,1, 10.160, 10550.488, 379.349, 52867.101 24/05/12,17:09:09,10,09,1, 11.9,1,1, 10.160, 10551.507, 379.280, 52866.142 24/05/12,17:09:09,11,09,1, 11.9,1,1, 10.160, 10550.174, 379.312, 52865.192 24/05/12,17:09:09,12,09,1, 11.9,1,1, 10.160, 10550.995, 379.057, 52867.185 24/05/12,17:09:09,13,09,1, 11.9,1,1, 10.160, 10550.778, 379.231, 52864.734 24/05/12,17:09:09,14,09,1, 11.9,1,1, 10.160, 10549.816, 379.281, 52865.723 24/05/12,17:09:09,15,09,1, 11.9,1,1, 10.160, 10551.145, 379.203, 52866.739 24/05/12,17:09:09,16,09,1, 11.9,1,1, 10.160, 10550.308, 379.442, 52864.672 24/05/12,17:09:09,17,09,1, 11.9,1,1, 10.160, 10550.530, 379.353, 52867.201 24/05/12,17:09:09,18,09,1, 11.9,1,1, 10.160, 10551.476, 379.290, 52866.068 24/05/12,17:09:09,19,09,1, 11.9,1,1, 10.160, 10550.118, 379.282, 52865.132 24/05/12,17:09:10,00,09,1, 11.9,1,1, 10.160, 10550.116, 379.282, 52865.132 24/05/12,17:09:10,01,09,1, 11.9,1,1, 10.160, 10550.762, 379.114, 52867.316 24/05/12,17:09:10,02,09,1, 11.9,1,1, 10.160, 10551.173, 379.111, 52865.405 24/05/12,17:09:10,03,09,1, 11.9,1,1, 10.160, 10549.795, 379.150, 52865.274 24/05/12,17:09:10,04,09,1, 11.9,1,1, 10.160, 10550.877, 378.986, 52866.810 24/05/12,17:09:10,05,09,1, 11.9,1,1, 10.160, 10550.295, 379.195, 52864.415 24/05/12,17:09:10,06,09,1, 11.9,1,1, 10.160, 10549.942, 379.197, 52866.467 24/05/12,17:09:10,07,09,1, 11.9,1,1, 10.160, 10551.346, 379.130, 52866.402 24/05/12,17:09:10,08,09,1, 11.9,1,1, 10.160, 10550.155, 379.351, 52864.992 24/05/12,17:09:10,09,09,1, 11.9,1,1, 10.160, 10550.797, 379.094, 52867.318 24/05/12,17:09:10,10,09,1, 11.9,1,1, 10.160, 10551.097, 379.129, 52865.259 24/05/12,17:09:10,11,09,1, 11.9,1,1, 10.160, 10549.752, 379.121, 52865.356 24/05/12,17:09:10,12,09,1, 11.9,1,1, 10.160, 10550.880, 378.992, 52866.798 24/05/12,17:09:10,13,09,1, 11.9,1,1, 10.160, 10550.187, 379.211, 52864.412 24/05/12,17:09:10,14,09,1, 11.9,1,1, 10.160, 10550.001, 379.252, 52866.524 24/05/12,17:09:10,15,09,1, 11.9,1,1, 10.160, 10551.307, 379.194, 52866.452 24/05/12,17:09:10,16,09,1, 11.9,1,1, 10.160, 10550.165, 379.322, 52865.016 24/05/12,17:09:10,17,09,1, 11.9,1,1, 10.160, 10550.831, 379.033, 52867.308 24/05/12,17:09:10,18,09,1, 11.9,1,1, 10.160, 10551.016, 379.070, 52865.115 24/05/12,17:09:10,19,09,1, 11.9,1,1, 10.160, 10549.755, 379.094, 52865.361 24/05/12,17:09:11,00,09,1, 11.9,1,1, 10.158, 10549.749, 379.094, 52865.361 24/05/12,17:09:11,01,09,1, 11.9,1,1, 10.158, 10550.735, 378.819, 52866.985 24/05/12,17:09:11,02,09,1, 11.9,1,1, 10.158, 10550.433, 378.987, 52864.517 24/05/12,17:09:11,03,09,1, 11.9,1,1, 10.158, 10549.547, 379.019, 52865.731 24/05/12,17:09:11,04,09,1, 11.9,1,1, 10.158, 10550.988, 379.047, 52866.544 24/05/12,17:09:11,05,09,1, 11.9,1,1, 10.158, 10550.073, 379.199, 52864.655 24/05/12,17:09:11,06,09,1, 11.9,1,1, 10.158, 10550.395, 379.055, 52867.119 24/05/12,17:09:11,07,09,1, 11.9,1,1, 10.158, 10551.199, 379.015, 52865.758 24/05/12,17:09:11,08,09,1, 11.9,1,1, 10.158, 10549.818, 379.067, 52865.003 24/05/12,17:09:11,09,09,1, 11.9,1,1, 10.158, 10550.751, 378.896, 52867.006 24/05/12,17:09:11,10,09,1, 11.9,1,1, 10.158, 10550.380, 378.961, 52864.510 24/05/12,17:09:11,11,09,1, 11.9,1,1, 10.158, 10549.594, 379.057, 52865.972 24/05/12,17:09:11,12,09,1, 11.9,1,1, 10.158, 10550.948, 379.015, 52866.474 24/05/12,17:09:11,13,09,1, 11.9,1,1, 10.158, 10550.034, 379.183, 52864.645 24/05/12,17:09:11,14,09,1, 11.9,1,1, 10.158, 10550.411, 379.016, 52867.204 24/05/12,17:09:11,15,09,1, 11.9,1,1, 10.158, 10551.197, 378.991, 52865.713 24/05/12,17:09:11,16,09,1, 11.9,1,1, 10.158, 10549.828, 379.018, 52865.148 24/05/12,17:09:11,17,09,1, 11.9,1,1, 10.158, 10550.735, 378.837, 52867.012 24/05/12,17:09:11,18,09,1, 11.9,1,1, 10.158, 10550.318, 378.991, 52864.443 24/05/12,17:09:11,19,09,1, 11.9,1,1, 10.158, 10549.648, 379.040, 52865.917 24/05/12,17:09:12,00,09,1, 11.9,1,1, 10.159, 10549.641, 379.040, 52865.917 24/05/12,17:09:12,01,09,1, 11.9,1,1, 10.159, 10550.660, 378.761, 52866.661 24/05/12,17:09:12,02,09,1, 11.9,1,1, 10.159, 10549.952, 379.039, 52864.340 24/05/12,17:09:12,03,09,1, 11.9,1,1, 10.159, 10549.847, 378.936, 52866.680 24/05/12,17:09:12,04,09,1, 11.9,1,1, 10.159, 10551.059, 378.969, 52866.243 24/05/12,17:09:12,05,09,1, 11.9,1,1, 10.159, 10549.904, 378.999, 52864.883 24/05/12,17:09:12,06,09,1, 11.9,1,1, 10.159, 10550.588, 378.750, 52867.165 24/05/12,17:09:12,07,09,1, 11.9,1,1, 10.159, 10550.526, 378.752, 52864.587 24/05/12,17:09:12,08,09,1, 11.9,1,1, 10.159, 10549.839, 378.833, 52865.223 24/05/12,17:09:12,09,09,1, 11.9,1,1, 10.159, 10550.516, 378.808, 52866.954 24/05/12,17:09:12,10,09,1, 11.9,1,1, 10.159, 10549.877, 379.049, 52864.311 24/05/12,17:09:12,11,09,1, 11.9,1,1, 10.159, 10550.152, 378.873, 52865.984 24/05/12,17:09:12,12,09,1, 11.9,1,1, 10.159, 10550.759, 378.917, 52866.166 24/05/12,17:09:12,13,09,1, 11.9,1,1, 10.159, 10550.361, 378.979, 52865.426 24/05/12,17:09:12,14,09,1, 11.9,1,1, 10.159, 10550.315, 378.552, 52866.124 24/05/12,17:09:12,15,09,1, 11.9,1,1, 10.159, 10550.572, 378.920, 52865.384 24/05/12,17:09:12,16,09,1, 11.9,1,1, 10.159, 10549.841, 378.784, 52865.311 24/05/12,17:09:12,17,09,1, 11.9,1,1, 10.159, 10550.202, 378.735, 52865.965 24/05/12,17:09:12,18,09,1, 11.9,1,1, 10.159, 10550.369, 379.127, 52865.483 24/05/12,17:09:12,19,09,1, 11.9,1,1, 10.159, 10549.734, 378.785, 52865.911 24/05/12,17:09:13,00,11,1, 11.9,1,1, 10.159, 10549.732, 378.785, 52865.911 24/05/12,17:09:13,01,11,1, 11.9,1,1, 10.159, 10550.532, 378.822, 52866.651 24/05/12,17:09:13,02,11,1, 11.9,1,1, 10.159, 10550.278, 378.941, 52865.058 24/05/12,17:09:13,03,11,1, 11.9,1,1, 10.159, 10549.960, 378.640, 52866.324 24/05/12,17:09:13,04,11,1, 11.9,1,1, 10.159, 10550.918, 378.794, 52866.167 24/05/12,17:09:13,05,11,1, 11.9,1,1, 10.159, 10549.818, 378.659, 52864.800 24/05/12,17:09:13,06,11,1, 11.9,1,1, 10.159, 10550.124, 378.521, 52866.395 24/05/12,17:09:13,07,11,1, 11.9,1,1, 10.159, 10550.342, 378.895, 52865.077 24/05/12,17:09:13,08,11,1, 11.9,1,1, 10.159, 10549.375, 378.670, 52865.226 24/05/12,17:09:13,09,11,1, 11.9,1,1, 10.159, 10550.551, 378.819, 52866.619 24/05/12,17:09:13,10,11,1, 11.9,1,1, 10.159, 10550.305, 378.964, 52865.042 24/05/12,17:09:13,11,11,1, 11.9,1,1, 10.159, 10549.995, 378.585, 52866.327 24/05/12,17:09:13,12,11,1, 11.9,1,1, 10.159, 10550.933, 378.823, 52866.108 24/05/12,17:09:13,13,11,1, 11.9,1,1, 10.159, 10549.756, 378.603, 52864.764 24/05/12,17:09:13,14,11,1, 11.9,1,1, 10.159, 10550.089, 378.491, 52866.369 24/05/12,17:09:13,15,11,1, 11.9,1,1, 10.159, 10550.305, 378.834, 52864.975 24/05/12,17:09:13,16,11,1, 11.9,1,1, 10.159, 10549.413, 378.678, 52865.293 24/05/12,17:09:13,17,11,1, 11.9,1,1, 10.159, 10550.658, 378.821, 52866.587 24/05/12,17:09:13,18,11,1, 11.9,1,1, 10.159, 10550.232, 378.936, 52865.085 24/05/12,17:09:13,19,11,1, 11.9,1,1, 10.159, 10550.016, 378.601, 52866.398 24/05/12,17:09:14,00,10,1, 11.9,1,1, 10.159, 10550.008, 378.601, 52866.398 24/05/12,17:09:14,01,10,1, 11.9,1,1, 10.159, 10550.843, 378.749, 52866.419 24/05/12,17:09:14,02,10,1, 11.9,1,1, 10.159, 10550.051, 378.628, 52864.925 24/05/12,17:09:14,03,10,1, 11.9,1,1, 10.159, 10549.946, 378.338, 52866.310 24/05/12,17:09:14,04,10,1, 11.9,1,1, 10.159, 10550.475, 378.652, 52865.271 24/05/12,17:09:14,05,10,1, 11.9,1,1, 10.159, 10549.316, 378.477, 52864.803 24/05/12,17:09:14,06,10,1, 11.9,1,1, 10.159, 10550.146, 378.604, 52866.438 24/05/12,17:09:14,07,10,1, 11.9,1,1, 10.159, 10550.144, 378.837, 52864.747 24/05/12,17:09:14,08,10,1, 11.9,1,1, 10.159, 10549.663, 378.497, 52865.921 24/05/12,17:09:14,09,10,1, 11.9,1,1, 10.159, 10550.879, 378.654, 52866.388 24/05/12,17:09:14,10,10,1, 11.9,1,1, 10.159, 10549.963, 378.556, 52864.907 24/05/12,17:09:14,11,10,1, 11.9,1,1, 10.159, 10549.981, 378.300, 52866.278 24/05/12,17:09:14,12,10,1, 11.9,1,1, 10.159, 10550.419, 378.647, 52865.257 24/05/12,17:09:14,13,10,1, 11.9,1,1, 10.159, 10549.312, 378.516, 52864.891 24/05/12,17:09:14,14,10,1, 11.9,1,1, 10.159, 10550.203, 378.528, 52866.408 24/05/12,17:09:14,15,10,1, 11.9,1,1, 10.159, 10550.136, 378.816, 52864.983 24/05/12,17:09:14,16,10,1, 11.9,1,1, 10.159, 10549.683, 378.481, 52866.019 24/05/12,17:09:14,17,10,1, 11.9,1,1, 10.159, 10550.841, 378.658, 52866.344 24/05/12,17:09:14,18,10,1, 11.9,1,1, 10.159, 10549.907, 378.532, 52864.758 24/05/12,17:09:14,19,10,1, 11.9,1,1, 10.159, 10549.983, 378.333, 52866.292 24/05/12,17:09:15,00,11,1, 11.9,1,1, 10.158, 10549.983, 378.333, 52866.292 24/05/12,17:09:15,01,11,1, 11.9,1,1, 10.158, 10550.647, 378.484, 52865.877 24/05/12,17:09:15,02,11,1, 11.9,1,1, 10.158, 10549.416, 378.311, 52864.653 24/05/12,17:09:15,03,11,1, 11.9,1,1, 10.158, 10549.888, 378.247, 52866.282 24/05/12,17:09:15,04,11,1, 11.9,1,1, 10.158, 10550.070, 378.588, 52864.873 24/05/12,17:09:15,05,11,1, 11.9,1,1, 10.158, 10549.293, 378.353, 52865.407 24/05/12,17:09:15,06,11,1, 11.9,1,1, 10.158, 10550.537, 378.537, 52866.575 24/05/12,17:09:15,07,11,1, 11.9,1,1, 10.158, 10550.064, 378.570, 52865.075 24/05/12,17:09:15,08,11,1, 11.9,1,1, 10.158, 10549.833, 378.228, 52866.298 24/05/12,17:09:15,09,11,1, 11.9,1,1, 10.158, 10550.630, 378.482, 52865.792 24/05/12,17:09:15,10,11,1, 11.9,1,1, 10.158, 10549.393, 378.273, 52864.582 24/05/12,17:09:15,11,11,1, 11.9,1,1, 10.158, 10549.882, 378.223, 52866.240 24/05/12,17:09:15,12,11,1, 11.9,1,1, 10.158, 10550.057, 378.613, 52864.864 24/05/12,17:09:15,13,11,1, 11.9,1,1, 10.158, 10549.266, 378.340, 52865.430 24/05/12,17:09:15,14,11,1, 11.9,1,1, 10.158, 10550.563, 378.526, 52866.525 24/05/12,17:09:15,15,11,1, 11.9,1,1, 10.158, 10550.033, 378.556, 52864.918 24/05/12,17:09:15,16,11,1, 11.9,1,1, 10.158, 10549.844, 378.207, 52866.239 24/05/12,17:09:15,17,11,1, 11.9,1,1, 10.158, 10550.575, 378.437, 52865.568 24/05/12,17:09:15,18,11,1, 11.9,1,1, 10.158, 10549.351, 378.259, 52864.674 24/05/12,17:09:15,19,11,1, 11.9,1,1, 10.158, 10549.914, 378.246, 52866.379 24/05/12,17:09:16,00,11,1, 11.9,1,1, 10.162, 10549.908, 378.246, 52866.379 24/05/12,17:09:16,01,11,1, 11.9,1,1, 10.162, 10550.228, 378.318, 52865.129 24/05/12,17:09:16,02,11,1, 11.9,1,1, 10.162, 10549.076, 378.138, 52864.894 24/05/12,17:09:16,03,11,1, 11.9,1,1, 10.162, 10550.097, 378.324, 52866.416 24/05/12,17:09:16,04,11,1, 11.9,1,1, 10.162, 10550.007, 378.492, 52864.864 24/05/12,17:09:16,05,11,1, 11.9,1,1, 10.162, 10549.588, 378.170, 52865.956 24/05/12,17:09:16,06,11,1, 11.9,1,1, 10.162, 10550.677, 378.315, 52866.202 24/05/12,17:09:16,07,11,1, 11.9,1,1, 10.162, 10549.632, 378.167, 52864.604 24/05/12,17:09:16,08,11,1, 11.9,1,1, 10.162, 10549.742, 378.027, 52866.107 24/05/12,17:09:16,09,11,1, 11.9,1,1, 10.162, 10550.155, 378.363, 52865.057 24/05/12,17:09:16,10,11,1, 11.9,1,1, 10.162, 10549.089, 378.156, 52864.926 24/05/12,17:09:16,11,11,1, 11.9,1,1, 10.162, 10550.130, 378.294, 52866.491 24/05/12,17:09:16,12,11,1, 11.9,1,1, 10.162, 10549.968, 378.473, 52864.920 24/05/12,17:09:16,13,11,1, 11.9,1,1, 10.162, 10549.610, 378.093, 52866.073 24/05/12,17:09:16,14,11,1, 11.9,1,1, 10.162, 10550.636, 378.353, 52866.173 24/05/12,17:09:16,15,11,1, 11.9,1,1, 10.162, 10549.512, 378.185, 52864.622 24/05/12,17:09:16,16,11,1, 11.9,1,1, 10.162, 10549.806, 378.044, 52866.256 24/05/12,17:09:16,17,11,1, 11.9,1,1, 10.162, 10550.135, 378.360, 52865.043 24/05/12,17:09:16,18,11,1, 11.9,1,1, 10.162, 10549.033, 378.119, 52864.970 24/05/12,17:09:16,19,11,1, 11.9,1,1, 10.162, 10550.160, 378.279, 52866.427 24/05/12,17:09:17,00,11,1, 11.9,1,1, 10.157, 10550.158, 378.279, 52866.427 24/05/12,17:09:17,01,11,1, 11.9,1,1, 10.157, 10549.840, 378.297, 52864.699 24/05/12,17:09:17,02,11,1, 11.9,1,1, 10.157, 10549.204, 378.053, 52865.525 24/05/12,17:09:17,03,11,1, 11.9,1,1, 10.157, 10550.477, 378.219, 52866.475 24/05/12,17:09:17,04,11,1, 11.9,1,1, 10.157, 10549.789, 378.218, 52864.760 24/05/12,17:09:17,05,11,1, 11.9,1,1, 10.157, 10549.666, 377.858, 52866.230 24/05/12,17:09:17,06,11,1, 11.9,1,1, 10.157, 10550.340, 378.131, 52865.365 24/05/12,17:09:17,07,11,1, 11.9,1,1, 10.157, 10549.045, 377.941, 52864.445 24/05/12,17:09:17,08,11,1, 11.9,1,1, 10.157, 10549.777, 377.993, 52866.209 24/05/12,17:09:17,09,11,1, 11.9,1,1, 10.157, 10549.863, 378.335, 52864.762 24/05/12,17:09:17,10,11,1, 11.9,1,1, 10.157, 10549.255, 378.023, 52865.629 24/05/12,17:09:17,11,11,1, 11.9,1,1, 10.157, 10550.524, 378.245, 52866.411 24/05/12,17:09:17,12,11,1, 11.9,1,1, 10.157, 10549.741, 378.186, 52864.713 24/05/12,17:09:17,13,11,1, 11.9,1,1, 10.157, 10549.686, 377.811, 52866.166 24/05/12,17:09:17,14,11,1, 11.9,1,1, 10.157, 10550.267, 378.113, 52865.302 24/05/12,17:09:17,15,11,1, 11.9,1,1, 10.157, 10549.022, 377.933, 52864.551 24/05/12,17:09:17,16,11,1, 11.9,1,1, 10.157, 10549.833, 378.057, 52866.240 24/05/12,17:09:17,17,11,1, 11.9,1,1, 10.157, 10549.877, 378.321, 52864.749 24/05/12,17:09:17,18,11,1, 11.9,1,1, 10.157, 10549.251, 378.034, 52865.760 24/05/12,17:09:17,19,11,1, 11.9,1,1, 10.157, 10550.503, 378.169, 52866.305 24/05/12,17:09:18,00,11,1, 11.9,1,1, 10.159, 10550.500, 378.169, 52866.305 24/05/12,17:09:18,01,11,1, 11.9,1,1, 10.159, 10549.719, 378.215, 52865.154 24/05/12,17:09:18,02,11,1, 11.9,1,1, 10.159, 10549.703, 377.740, 52865.931 24/05/12,17:09:18,03,11,1, 11.9,1,1, 10.159, 10550.202, 378.012, 52865.599 24/05/12,17:09:18,04,11,1, 11.9,1,1, 10.159, 10549.527, 377.906, 52865.085 24/05/12,17:09:18,05,11,1, 11.9,1,1, 10.159, 10549.559, 377.666, 52865.664 24/05/12,17:09:18,06,11,1, 11.9,1,1, 10.159, 10549.683, 378.124, 52864.876 24/05/12,17:09:18,07,11,1, 11.9,1,1, 10.159, 10549.209, 377.859, 52865.217 24/05/12,17:09:18,08,11,1, 11.9,1,1, 10.159, 10549.962, 377.926, 52865.770 24/05/12,17:09:18,09,11,1, 11.9,1,1, 10.159, 10549.785, 378.255, 52865.210 24/05/12,17:09:18,10,11,1, 11.9,1,1, 10.159, 10549.766, 377.760, 52865.958 24/05/12,17:09:18,11,11,1, 11.9,1,1, 10.159, 10550.166, 377.976, 52865.612 24/05/12,17:09:18,12,11,1, 11.9,1,1, 10.159, 10549.430, 377.890, 52865.061 24/05/12,17:09:18,13,11,1, 11.9,1,1, 10.159, 10549.549, 377.660, 52865.548 24/05/12,17:09:18,14,11,1, 11.9,1,1, 10.159, 10549.617, 378.107, 52864.886 24/05/12,17:09:18,15,11,1, 11.9,1,1, 10.159, 10549.229, 377.924, 52865.350 24/05/12,17:09:18,16,11,1, 11.9,1,1, 10.159, 10549.965, 377.940, 52865.856 24/05/12,17:09:18,17,11,1, 11.9,1,1, 10.159, 10549.805, 378.204, 52865.243 24/05/12,17:09:18,18,11,1, 11.9,1,1, 10.159, 10549.762, 377.731, 52865.935 24/05/12,17:09:18,19,11,1, 11.9,1,1, 10.159, 10550.141, 377.965, 52865.442 24/05/12,17:09:19,00,10,1, 11.9,1,1, 10.159, 10550.133, 377.965, 52865.442 24/05/12,17:09:19,01,10,1, 11.9,1,1, 10.159, 10549.680, 377.846, 52864.968 24/05/12,17:09:19,02,10,1, 11.9,1,1, 10.159, 10549.665, 377.425, 52865.618 24/05/12,17:09:19,03,10,1, 11.9,1,1, 10.159, 10549.771, 377.845, 52864.983 24/05/12,17:09:19,04,10,1, 11.9,1,1, 10.159, 10549.136, 377.728, 52864.979 24/05/12,17:09:19,05,10,1, 11.9,1,1, 10.159, 10549.636, 377.685, 52865.617 24/05/12,17:09:19,06,10,1, 11.9,1,1, 10.159, 10549.671, 378.072, 52865.070 24/05/12,17:09:19,07,10,1, 11.9,1,1, 10.159, 10549.521, 377.727, 52865.811 24/05/12,17:09:19,08,10,1, 11.9,1,1, 10.159, 10550.099, 377.811, 52865.713 24/05/12,17:09:19,09,10,1, 11.9,1,1, 10.159, 10549.639, 377.849, 52864.993 24/05/12,17:09:19,10,10,1, 11.9,1,1, 10.159, 10549.571, 377.426, 52865.610 24/05/12,17:09:19,11,10,1, 11.9,1,1, 10.159, 10549.740, 377.863, 52864.979 24/05/12,17:09:19,12,10,1, 11.9,1,1, 10.159, 10549.163, 377.741, 52865.051 24/05/12,17:09:19,13,10,1, 11.9,1,1, 10.159, 10549.672, 377.693, 52865.581 24/05/12,17:09:19,14,10,1, 11.9,1,1, 10.159, 10549.591, 378.072, 52864.891 24/05/12,17:09:19,15,10,1, 11.9,1,1, 10.159, 10549.548, 377.618, 52865.714 24/05/12,17:09:19,16,10,1, 11.9,1,1, 10.159, 10550.166, 377.800, 52865.681 24/05/12,17:09:19,17,10,1, 11.9,1,1, 10.159, 10549.601, 377.836, 52865.049 24/05/12,17:09:19,18,10,1, 11.9,1,1, 10.159, 10549.612, 377.446, 52865.582 24/05/12,17:09:19,19,10,1, 11.9,1,1, 10.159, 10549.719, 377.869, 52864.955 24/05/12,17:09:20,00,11,1, 12.0,1,1, 10.161, 10549.716, 377.869, 52864.955 24/05/12,17:09:20,01,11,1, 12.0,1,1, 10.161, 10549.280, 377.560, 52864.863 24/05/12,17:09:20,02,11,1, 12.0,1,1, 10.161, 10549.489, 377.352, 52865.455 24/05/12,17:09:20,03,11,1, 12.0,1,1, 10.161, 10549.522, 377.818, 52864.776 24/05/12,17:09:20,04,11,1, 12.0,1,1, 10.161, 10549.227, 377.572, 52865.330 24/05/12,17:09:20,05,11,1, 12.0,1,1, 10.161, 10549.984, 377.702, 52865.785 24/05/12,17:09:20,06,11,1, 12.0,1,1, 10.161, 10549.710, 377.799, 52865.077 24/05/12,17:09:20,07,11,1, 12.0,1,1, 10.161, 10549.658, 377.392, 52865.714 24/05/12,17:09:20,08,11,1, 12.0,1,1, 10.161, 10549.958, 377.622, 52865.159 24/05/12,17:09:20,09,11,1, 12.0,1,1, 10.161, 10549.142, 377.519, 52864.867 24/05/12,17:09:20,10,11,1, 12.0,1,1, 10.161, 10549.503, 377.382, 52865.473 24/05/12,17:09:20,11,11,1, 12.0,1,1, 10.161, 10549.849, 377.954, 52865.791 24/05/12,17:09:20,12,11,1, 12.0,1,1, 10.161, 10548.873, 377.397, 52864.531 24/05/12,17:09:20,13,11,1, 12.0,1,1, 10.161, 10550.024, 377.844, 52866.588 24/05/12,17:09:20,14,11,1, 12.0,1,1, 10.161, 10550.108, 377.710, 52864.896 24/05/12,17:09:20,15,11,1, 12.0,1,1, 10.161, 10549.067, 377.267, 52865.203 24/05/12,17:09:20,16,11,1, 12.0,1,1, 10.161, 10550.274, 377.768, 52866.036 24/05/12,17:09:20,17,11,1, 12.0,1,1, 10.161, 10549.161, 377.371, 52863.889 24/05/12,17:09:20,18,11,1, 12.0,1,1, 10.161, 10549.161, 377.469, 52865.742 24/05/12,17:09:20,19,11,1, 12.0,1,1, 10.161, 10550.064, 377.932, 52865.333 24/05/12,17:09:21,00,10,1, 11.8,1,1, 10.165, 10550.058, 377.932, 52865.333 24/05/12,17:09:21,01,10,1, 11.8,1,1, 10.165, 10549.030, 377.390, 52865.020 24/05/12,17:09:21,02,10,1, 11.8,1,1, 10.165, 10549.664, 377.441, 52865.638 24/05/12,17:09:21,03,10,1, 11.8,1,1, 10.165, 10549.630, 377.756, 52865.023 24/05/12,17:09:21,04,10,1, 11.8,1,1, 10.165, 10549.533, 377.302, 52865.765 24/05/12,17:09:21,05,10,1, 11.8,1,1, 10.165, 10550.119, 377.481, 52865.547 24/05/12,17:09:21,06,10,1, 11.8,1,1, 10.165, 10549.441, 377.480, 52865.002 24/05/12,17:09:21,07,10,1, 11.8,1,1, 10.165, 10549.485, 377.146, 52865.507 24/05/12,17:09:21,08,10,1, 11.8,1,1, 10.165, 10549.571, 377.599, 52864.856 24/05/12,17:09:21,09,10,1, 11.8,1,1, 10.165, 10549.076, 377.397, 52865.105 24/05/12,17:09:21,10,10,1, 11.8,1,1, 10.165, 10549.653, 377.388, 52865.541 24/05/12,17:09:21,11,10,1, 11.8,1,1, 10.165, 10549.651, 377.733, 52864.974 24/05/12,17:09:21,12,10,1, 11.8,1,1, 10.165, 10549.547, 377.272, 52865.703 24/05/12,17:09:21,13,10,1, 11.8,1,1, 10.165, 10550.067, 377.530, 52865.437 24/05/12,17:09:21,14,10,1, 11.8,1,1, 10.165, 10549.417, 377.436, 52864.849 24/05/12,17:09:21,15,10,1, 11.8,1,1, 10.165, 10549.475, 377.121, 52865.406 24/05/12,17:09:21,16,10,1, 11.8,1,1, 10.165, 10549.578, 377.557, 52864.737 24/05/12,17:09:21,17,10,1, 11.8,1,1, 10.165, 10549.075, 377.356, 52865.095 24/05/12,17:09:21,18,10,1, 11.8,1,1, 10.165, 10549.731, 377.386, 52865.592 24/05/12,17:09:21,19,10,1, 11.8,1,1, 10.165, 10549.667, 377.709, 52865.055 24/05/12,17:09:22,00,10,1, 11.9,1,1, 10.162, 10549.666, 377.709, 52865.055 24/05/12,17:09:22,01,10,1, 11.9,1,1, 10.162, 10549.241, 377.303, 52865.486 24/05/12,17:09:22,02,10,1, 11.9,1,1, 10.162, 10549.934, 377.350, 52865.663 24/05/12,17:09:22,03,10,1, 11.9,1,1, 10.162, 10549.662, 377.521, 52865.043 24/05/12,17:09:22,04,10,1, 11.9,1,1, 10.162, 10549.544, 377.033, 52865.589 24/05/12,17:09:22,05,10,1, 11.9,1,1, 10.162, 10549.742, 377.320, 52864.745 24/05/12,17:09:22,06,10,1, 11.9,1,1, 10.162, 10549.077, 377.197, 52864.734 24/05/12,17:09:22,07,10,1, 11.9,1,1, 10.162, 10549.423, 377.108, 52865.441 24/05/12,17:09:22,08,10,1, 11.9,1,1, 10.162, 10549.515, 377.563, 52864.812 24/05/12,17:09:22,09,10,1, 11.9,1,1, 10.162, 10549.292, 377.242, 52865.585 24/05/12,17:09:22,10,10,1, 11.9,1,1, 10.162, 10549.967, 377.396, 52865.638 24/05/12,17:09:22,11,10,1, 11.9,1,1, 10.162, 10549.599, 377.414, 52864.815 24/05/12,17:09:22,12,10,1, 11.9,1,1, 10.162, 10549.546, 376.975, 52865.545 24/05/12,17:09:22,13,10,1, 11.9,1,1, 10.162, 10549.785, 377.298, 52864.834 24/05/12,17:09:22,14,10,1, 11.9,1,1, 10.162, 10549.022, 377.248, 52864.856 24/05/12,17:09:22,15,10,1, 11.9,1,1, 10.162, 10549.495, 377.173, 52865.422 24/05/12,17:09:22,16,10,1, 11.9,1,1, 10.162, 10549.477, 377.606, 52864.688 24/05/12,17:09:22,17,10,1, 11.9,1,1, 10.162, 10549.281, 377.253, 52865.685 24/05/12,17:09:22,18,10,1, 11.9,1,1, 10.162, 10550.048, 377.323, 52865.656 24/05/12,17:09:22,19,10,1, 11.9,1,1, 10.162, 10549.514, 377.358, 52864.900 24/05/12,17:09:23,00,10,1, 11.9,1,1, 10.160, 10549.507, 377.358, 52864.900 24/05/12,17:09:23,01,10,1, 11.9,1,1, 10.160, 10549.420, 376.966, 52865.608 24/05/12,17:09:23,02,10,1, 11.9,1,1, 10.160, 10549.975, 377.180, 52865.218 24/05/12,17:09:23,03,10,1, 11.9,1,1, 10.160, 10549.285, 377.091, 52864.639 24/05/12,17:09:23,04,10,1, 11.9,1,1, 10.160, 10549.343, 376.855, 52865.245 24/05/12,17:09:23,05,10,1, 11.9,1,1, 10.160, 10549.452, 377.306, 52864.637 24/05/12,17:09:23,06,10,1, 11.9,1,1, 10.160, 10548.993, 377.074, 52865.044 24/05/12,17:09:23,07,10,1, 11.9,1,1, 10.160, 10549.682, 377.172, 52865.581 24/05/12,17:09:23,08,10,1, 11.9,1,1, 10.160, 10549.608, 377.405, 52864.956 24/05/12,17:09:23,09,10,1, 11.9,1,1, 10.160, 10549.461, 376.929, 52865.643 24/05/12,17:09:23,10,10,1, 11.9,1,1, 10.160, 10549.916, 377.185, 52865.261 24/05/12,17:09:23,11,10,1, 11.9,1,1, 10.160, 10549.222, 377.076, 52864.662 24/05/12,17:09:23,12,10,1, 11.9,1,1, 10.160, 10549.378, 376.855, 52865.242 24/05/12,17:09:23,13,10,1, 11.9,1,1, 10.160, 10549.454, 377.307, 52864.691 24/05/12,17:09:23,14,10,1, 11.9,1,1, 10.160, 10549.026, 377.043, 52865.056 24/05/12,17:09:23,15,10,1, 11.9,1,1, 10.160, 10549.715, 377.172, 52865.630 24/05/12,17:09:23,16,10,1, 11.9,1,1, 10.160, 10549.625, 377.393, 52865.018 24/05/12,17:09:23,17,10,1, 11.9,1,1, 10.160, 10549.525, 376.945, 52865.746 24/05/12,17:09:23,18,10,1, 11.9,1,1, 10.160, 10549.918, 377.143, 52865.134 24/05/12,17:09:23,19,10,1, 11.9,1,1, 10.160, 10549.201, 377.083, 52864.558 24/05/12,17:09:24,00,10,1, 11.9,1,1, 10.155, 10549.198, 377.083, 52864.558 24/05/12,17:09:24,01,10,1, 11.9,1,1, 10.155, 10549.438, 376.675, 52865.437 24/05/12,17:09:24,02,10,1, 11.9,1,1, 10.155, 10549.607, 377.053, 52864.645 24/05/12,17:09:24,03,10,1, 11.9,1,1, 10.155, 10548.951, 376.915, 52864.562 24/05/12,17:09:24,04,10,1, 11.9,1,1, 10.155, 10549.380, 376.884, 52865.233 24/05/12,17:09:24,05,10,1, 11.9,1,1, 10.155, 10549.520, 377.311, 52864.757 24/05/12,17:09:24,06,10,1, 11.9,1,1, 10.155, 10549.169, 377.000, 52866.244 24/05/12,17:09:24,07,10,1, 11.9,1,1, 10.155, 10550.253, 377.036, 52865.337 24/05/12,17:09:24,08,10,1, 11.9,1,1, 10.155, 10548.935, 377.019, 52864.371 24/05/12,17:09:24,09,10,1, 11.9,1,1, 10.155, 10549.783, 376.759, 52866.223 24/05/12,17:09:24,10,10,1, 11.9,1,1, 10.155, 10549.609, 376.937, 52863.807 24/05/12,17:09:24,11,10,1, 11.9,1,1, 10.155, 10548.623, 376.953, 52864.855 24/05/12,17:09:24,12,10,1, 11.9,1,1, 10.155, 10549.940, 376.970, 52865.821 24/05/12,17:09:24,13,10,1, 11.9,1,1, 10.155, 10549.133, 377.153, 52863.802 24/05/12,17:09:24,14,10,1, 11.9,1,1, 10.155, 10549.356, 376.964, 52866.240 24/05/12,17:09:24,15,10,1, 11.9,1,1, 10.155, 10550.277, 376.963, 52865.208 24/05/12,17:09:24,16,10,1, 11.9,1,1, 10.155, 10548.926, 377.011, 52864.321 24/05/12,17:09:24,17,10,1, 11.9,1,1, 10.155, 10549.721, 376.794, 52866.272 24/05/12,17:09:24,18,10,1, 11.9,1,1, 10.155, 10549.529, 376.936, 52863.710 24/05/12,17:09:24,19,10,1, 11.9,1,1, 10.155, 10548.644, 376.982, 52865.005 24/05/12,17:09:25,00,10,1, 11.9,1,1, 10.154, 10548.639, 376.982, 52865.005 24/05/12,17:09:25,01,10,1, 11.9,1,1, 10.154, 10549.768, 376.711, 52866.092 24/05/12,17:09:25,02,10,1, 11.9,1,1, 10.154, 10549.202, 376.945, 52863.675 24/05/12,17:09:25,03,10,1, 11.9,1,1, 10.154, 10548.884, 376.889, 52865.609 24/05/12,17:09:25,04,10,1, 11.9,1,1, 10.154, 10550.191, 376.899, 52865.783 24/05/12,17:09:25,05,10,1, 11.9,1,1, 10.154, 10549.092, 376.959, 52864.113 24/05/12,17:09:25,06,10,1, 11.9,1,1, 10.154, 10549.661, 376.785, 52866.455 24/05/12,17:09:25,07,10,1, 11.9,1,1, 10.154, 10550.020, 376.759, 52864.505 24/05/12,17:09:25,08,10,1, 11.9,1,1, 10.154, 10548.682, 376.802, 52864.558 24/05/12,17:09:25,09,10,1, 11.9,1,1, 10.154, 10549.774, 376.707, 52865.929 24/05/12,17:09:25,10,10,1, 11.9,1,1, 10.154, 10549.221, 376.934, 52863.654 24/05/12,17:09:25,11,10,1, 11.9,1,1, 10.154, 10548.891, 376.856, 52865.615 24/05/12,17:09:25,12,10,1, 11.9,1,1, 10.154, 10550.262, 376.877, 52865.520 24/05/12,17:09:25,13,10,1, 11.9,1,1, 10.154, 10549.104, 376.985, 52864.126 24/05/12,17:09:25,14,10,1, 11.9,1,1, 10.154, 10549.699, 376.726, 52866.449 24/05/12,17:09:25,15,10,1, 11.9,1,1, 10.154, 10550.038, 376.764, 52864.390 24/05/12,17:09:25,16,10,1, 11.9,1,1, 10.154, 10548.635, 376.732, 52864.524 24/05/12,17:09:25,17,10,1, 11.9,1,1, 10.154, 10549.785, 376.660, 52865.930 24/05/12,17:09:25,18,10,1, 11.9,1,1, 10.154, 10549.154, 376.898, 52863.574 24/05/12,17:09:25,19,10,1, 11.9,1,1, 10.154, 10548.982, 376.851, 52865.747 24/05/12,17:09:26,00,10,1, 11.9,1,1, 10.157, 10548.981, 376.851, 52865.747 24/05/12,17:09:26,01,10,1, 11.9,1,1, 10.157, 10549.932, 376.650, 52865.664 24/05/12,17:09:26,02,10,1, 11.9,1,1, 10.157, 10549.091, 376.889, 52863.776 24/05/12,17:09:26,03,10,1, 11.9,1,1, 10.157, 10549.406, 376.762, 52866.275 24/05/12,17:09:26,04,10,1, 11.9,1,1, 10.157, 10550.225, 376.782, 52865.017 24/05/12,17:09:26,05,10,1, 11.9,1,1, 10.157, 10548.880, 376.744, 52864.180 24/05/12,17:09:26,06,10,1, 11.9,1,1, 10.157, 10549.784, 376.497, 52866.156 24/05/12,17:09:26,07,10,1, 11.9,1,1, 10.157, 10549.425, 376.675, 52863.695 24/05/12,17:09:26,08,10,1, 11.9,1,1, 10.157, 10548.612, 376.703, 52864.986 24/05/12,17:09:26,09,10,1, 11.9,1,1, 10.157, 10549.981, 376.707, 52865.720 24/05/12,17:09:26,10,10,1, 11.9,1,1, 10.157, 10549.047, 376.929, 52863.848 24/05/12,17:09:26,11,10,1, 11.9,1,1, 10.157, 10549.451, 376.745, 52866.335 24/05/12,17:09:26,12,10,1, 11.9,1,1, 10.157, 10550.237, 376.710, 52864.950 24/05/12,17:09:26,13,10,1, 11.9,1,1, 10.157, 10548.889, 376.668, 52864.252 24/05/12,17:09:26,14,10,1, 11.9,1,1, 10.157, 10549.749, 376.496, 52866.148 24/05/12,17:09:26,15,10,1, 11.9,1,1, 10.157, 10549.382, 376.705, 52863.706 24/05/12,17:09:26,16,10,1, 11.9,1,1, 10.157, 10548.627, 376.708, 52864.993 24/05/12,17:09:26,17,10,1, 11.9,1,1, 10.157, 10550.002, 376.728, 52865.729 24/05/12,17:09:26,18,10,1, 11.9,1,1, 10.157, 10549.065, 376.862, 52863.812 24/05/12,17:09:26,19,10,1, 11.9,1,1, 10.157, 10549.444, 376.690, 52866.298 24/05/12,17:09:27,00,10,1, 11.9,1,1, 10.156, 10549.440, 376.690, 52866.298 24/05/12,17:09:27,01,10,1, 11.9,1,1, 10.156, 10550.222, 376.619, 52865.395 24/05/12,17:09:27,02,10,1, 11.9,1,1, 10.156, 10549.063, 376.716, 52864.063 24/05/12,17:09:27,03,10,1, 11.9,1,1, 10.156, 10549.694, 376.398, 52866.332 24/05/12,17:09:27,04,10,1, 11.9,1,1, 10.156, 10549.892, 376.484, 52864.187 24/05/12,17:09:27,05,10,1, 11.9,1,1, 10.156, 10548.635, 376.540, 52864.454 24/05/12,17:09:27,06,10,1, 11.9,1,1, 10.156, 10549.817, 376.418, 52865.802 24/05/12,17:09:27,07,10,1, 11.9,1,1, 10.156, 10549.125, 376.676, 52863.540 24/05/12,17:09:27,08,10,1, 11.9,1,1, 10.156, 10549.003, 376.606, 52865.776 24/05/12,17:09:27,09,10,1, 11.9,1,1, 10.156, 10550.223, 376.580, 52865.368 24/05/12,17:09:27,10,10,1, 11.9,1,1, 10.156, 10549.041, 376.656, 52864.031 24/05/12,17:09:27,11,10,1, 11.9,1,1, 10.156, 10549.788, 376.388, 52866.346 24/05/12,17:09:27,12,10,1, 11.9,1,1, 10.156, 10549.854, 376.495, 52864.110 24/05/12,17:09:27,13,10,1, 11.9,1,1, 10.156, 10548.633, 376.473, 52864.475 24/05/12,17:09:27,14,10,1, 11.9,1,1, 10.156, 10549.815, 376.452, 52865.821 24/05/12,17:09:27,15,10,1, 11.9,1,1, 10.156, 10549.095, 376.715, 52863.616 24/05/12,17:09:27,16,10,1, 11.9,1,1, 10.156, 10549.041, 376.570, 52865.818 24/05/12,17:09:27,17,10,1, 11.9,1,1, 10.156, 10550.304, 376.548, 52865.338 24/05/12,17:09:27,18,10,1, 11.9,1,1, 10.156, 10549.090, 376.657, 52864.019 24/05/12,17:09:27,19,10,1, 11.9,1,1, 10.156, 10549.771, 376.367, 52866.250 24/05/12,17:09:28,00,10,1, 12.0,1,1, 10.156, 10549.766, 376.367, 52866.250 24/05/12,17:09:28,01,10,1, 12.0,1,1, 10.156, 10550.261, 376.406, 52864.820 24/05/12,17:09:28,02,10,1, 12.0,1,1, 10.156, 10548.844, 376.421, 52864.313 24/05/12,17:09:28,03,10,1, 12.0,1,1, 10.156, 10549.761, 376.199, 52865.987 24/05/12,17:09:28,04,10,1, 12.0,1,1, 10.156, 10549.382, 376.422, 52863.552 24/05/12,17:09:28,05,10,1, 12.0,1,1, 10.156, 10548.688, 376.415, 52864.954 24/05/12,17:09:28,06,10,1, 12.0,1,1, 10.156, 10550.043, 376.353, 52865.538 24/05/12,17:09:28,07,10,1, 12.0,1,1, 10.156, 10549.119, 376.570, 52863.829 24/05/12,17:09:28,08,10,1, 12.0,1,1, 10.156, 10549.543, 376.402, 52866.323 24/05/12,17:09:28,09,10,1, 12.0,1,1, 10.156, 10550.246, 376.379, 52864.749 24/05/12,17:09:28,10,10,1, 12.0,1,1, 10.156, 10548.836, 376.367, 52864.196 24/05/12,17:09:28,11,10,1, 12.0,1,1, 10.156, 10549.793, 376.203, 52865.968 24/05/12,17:09:28,12,10,1, 12.0,1,1, 10.156, 10549.357, 376.373, 52863.570 24/05/12,17:09:28,13,10,1, 12.0,1,1, 10.156, 10548.682, 376.399, 52865.159 24/05/12,17:09:28,14,10,1, 12.0,1,1, 10.156, 10550.081, 376.443, 52865.587 24/05/12,17:09:28,15,10,1, 12.0,1,1, 10.156, 10549.166, 376.602, 52863.913 24/05/12,17:09:28,16,10,1, 12.0,1,1, 10.156, 10549.610, 376.371, 52866.347 24/05/12,17:09:28,17,10,1, 12.0,1,1, 10.156, 10550.163, 376.308, 52864.614 24/05/12,17:09:28,18,10,1, 12.0,1,1, 10.156, 10548.837, 376.341, 52864.282 24/05/12,17:09:28,19,10,1, 12.0,1,1, 10.156, 10549.727, 376.147, 52865.946 24/05/12,17:09:29,00,10,1, 11.9,1,1, 10.164, 10549.724, 376.147, 52865.946 24/05/12,17:09:29,01,10,1, 11.9,1,1, 10.164, 10549.833, 376.232, 52863.866 24/05/12,17:09:29,02,10,1, 11.9,1,1, 10.164, 10548.641, 376.244, 52864.491 24/05/12,17:09:29,03,10,1, 11.9,1,1, 10.164, 10549.861, 376.179, 52865.757 24/05/12,17:09:29,04,10,1, 11.9,1,1, 10.164, 10549.118, 376.411, 52863.534 24/05/12,17:09:29,05,10,1, 11.9,1,1, 10.164, 10549.137, 376.339, 52865.745 24/05/12,17:09:29,06,10,1, 11.9,1,1, 10.164, 10550.324, 376.342, 52865.277 24/05/12,17:09:29,07,10,1, 11.9,1,1, 10.164, 10549.086, 376.385, 52864.010 24/05/12,17:09:29,08,10,1, 11.9,1,1, 10.164, 10549.789, 376.112, 52866.157 24/05/12,17:09:29,09,10,1, 11.9,1,1, 10.164, 10549.811, 376.183, 52863.796 24/05/12,17:09:29,10,10,1, 11.9,1,1, 10.164, 10548.673, 376.255, 52864.518 24/05/12,17:09:29,11,10,1, 11.9,1,1, 10.164, 10549.865, 376.187, 52865.649 24/05/12,17:09:29,12,10,1, 11.9,1,1, 10.164, 10549.191, 376.435, 52863.442 24/05/12,17:09:29,13,10,1, 11.9,1,1, 10.164, 10549.190, 376.367, 52865.828 24/05/12,17:09:29,14,10,1, 11.9,1,1, 10.164, 10550.320, 376.295, 52865.182 24/05/12,17:09:29,15,10,1, 11.9,1,1, 10.164, 10549.082, 376.322, 52864.063 24/05/12,17:09:29,16,10,1, 11.9,1,1, 10.164, 10549.805, 376.068, 52866.091 24/05/12,17:09:29,17,10,1, 11.9,1,1, 10.164, 10549.721, 376.247, 52863.840 24/05/12,17:09:29,18,10,1, 11.9,1,1, 10.164, 10548.645, 376.250, 52864.532 24/05/12,17:09:29,19,10,1, 11.9,1,1, 10.164, 10549.919, 376.147, 52865.600 24/05/12,17:09:30,00,10,1, 11.9,1,1, 10.156, 10549.916, 376.147, 52865.600 24/05/12,17:09:30,01,10,1, 11.9,1,1, 10.156, 10549.373, 376.142, 52863.354 24/05/12,17:09:30,02,10,1, 11.9,1,1, 10.156, 10548.787, 376.141, 52865.162 24/05/12,17:09:30,03,10,1, 11.9,1,1, 10.156, 10550.137, 376.201, 52865.592 24/05/12,17:09:30,04,10,1, 11.9,1,1, 10.156, 10549.204, 376.311, 52863.794 24/05/12,17:09:30,05,10,1, 11.9,1,1, 10.156, 10549.661, 376.084, 52866.131 24/05/12,17:09:30,06,10,1, 11.9,1,1, 10.156, 10550.190, 376.086, 52864.512 24/05/12,17:09:30,07,10,1, 11.9,1,1, 10.156, 10548.868, 376.118, 52864.154 24/05/12,17:09:30,08,10,1, 11.9,1,1, 10.156, 10549.848, 375.961, 52865.960 24/05/12,17:09:30,09,10,1, 11.9,1,1, 10.156, 10549.327, 376.183, 52863.406 24/05/12,17:09:30,10,10,1, 11.9,1,1, 10.156, 10548.818, 376.112, 52865.207 24/05/12,17:09:30,11,10,1, 11.9,1,1, 10.156, 10550.208, 376.138, 52865.596 24/05/12,17:09:30,12,10,1, 11.9,1,1, 10.156, 10549.152, 376.268, 52863.818 24/05/12,17:09:30,13,10,1, 11.9,1,1, 10.156, 10549.674, 376.106, 52866.180 24/05/12,17:09:30,14,10,1, 11.9,1,1, 10.156, 10550.229, 376.102, 52864.471 24/05/12,17:09:30,15,10,1, 11.9,1,1, 10.156, 10548.843, 376.109, 52864.211 24/05/12,17:09:30,16,10,1, 11.9,1,1, 10.156, 10549.840, 375.898, 52865.818 24/05/12,17:09:30,17,10,1, 11.9,1,1, 10.156, 10549.331, 376.138, 52863.375 24/05/12,17:09:30,18,10,1, 11.9,1,1, 10.156, 10548.889, 376.163, 52865.197 24/05/12,17:09:30,19,10,1, 11.9,1,1, 10.156, 10550.277, 376.166, 52865.535 24/05/12,17:09:31,00,10,1, 11.9,1,1, 10.156, 10550.275, 376.166, 52865.535 24/05/12,17:09:31,01,10,1, 11.9,1,1, 10.156, 10549.194, 376.124, 52863.495 24/05/12,17:09:31,02,10,1, 11.9,1,1, 10.156, 10549.310, 376.035, 52865.868 24/05/12,17:09:31,03,10,1, 11.9,1,1, 10.156, 10550.361, 376.043, 52865.034 24/05/12,17:09:31,04,10,1, 11.9,1,1, 10.156, 10549.098, 376.077, 52863.942 24/05/12,17:09:31,05,10,1, 11.9,1,1, 10.156, 10549.924, 375.859, 52866.111 24/05/12,17:09:31,06,10,1, 11.9,1,1, 10.156, 10549.742, 375.919, 52863.701 24/05/12,17:09:31,07,10,1, 11.9,1,1, 10.156, 10548.692, 375.954, 52864.485 24/05/12,17:09:31,08,10,1, 11.9,1,1, 10.156, 10549.942, 375.865, 52865.523 24/05/12,17:09:31,09,10,1, 11.9,1,1, 10.156, 10549.190, 376.146, 52863.420 24/05/12,17:09:31,10,10,1, 11.9,1,1, 10.156, 10549.311, 376.021, 52865.830 24/05/12,17:09:31,11,10,1, 11.9,1,1, 10.156, 10550.392, 376.024, 52864.985 24/05/12,17:09:31,12,10,1, 11.9,1,1, 10.156, 10549.015, 376.041, 52864.029 24/05/12,17:09:31,13,10,1, 11.9,1,1, 10.156, 10549.853, 375.764, 52866.059 24/05/12,17:09:31,14,10,1, 11.9,1,1, 10.156, 10549.705, 375.892, 52863.605 24/05/12,17:09:31,15,10,1, 11.9,1,1, 10.156, 10548.695, 375.938, 52864.517 24/05/12,17:09:31,16,10,1, 11.9,1,1, 10.156, 10549.980, 375.931, 52865.618 24/05/12,17:09:31,17,10,1, 11.9,1,1, 10.156, 10549.179, 376.153, 52863.538 24/05/12,17:09:31,18,10,1, 11.9,1,1, 10.156, 10549.349, 376.012, 52865.900 24/05/12,17:09:31,19,10,1, 11.9,1,1, 10.156, 10550.370, 375.945, 52864.870 24/05/12,17:09:32,00,10,1, 11.9,1,1, 10.153, 10550.367, 375.945, 52864.870 24/05/12,17:09:32,01,10,1, 11.9,1,1, 10.153, 10549.229, 376.073, 52863.779 24/05/12,17:09:32,02,10,1, 11.9,1,1, 10.153, 10549.763, 375.751, 52866.207 24/05/12,17:09:32,03,10,1, 11.9,1,1, 10.153, 10550.214, 375.824, 52864.400 24/05/12,17:09:32,04,10,1, 11.9,1,1, 10.153, 10548.885, 375.783, 52864.149 24/05/12,17:09:32,05,10,1, 11.9,1,1, 10.153, 10549.889, 375.704, 52865.730 24/05/12,17:09:32,06,10,1, 11.9,1,1, 10.153, 10549.358, 375.884, 52863.386 24/05/12,17:09:32,07,10,1, 11.9,1,1, 10.153, 10548.882, 375.870, 52865.203 24/05/12,17:09:32,08,10,1, 11.9,1,1, 10.153, 10550.277, 375.866, 52865.291 24/05/12,17:09:32,09,10,1, 11.9,1,1, 10.153, 10549.235, 376.001, 52863.771 24/05/12,17:09:32,10,10,1, 11.9,1,1, 10.153, 10549.763, 375.743, 52866.231 24/05/12,17:09:32,11,10,1, 11.9,1,1, 10.153, 10550.102, 375.773, 52864.244 24/05/12,17:09:32,12,10,1, 11.9,1,1, 10.153, 10548.841, 375.796, 52864.140 24/05/12,17:09:32,13,10,1, 11.9,1,1, 10.153, 10549.915, 375.685, 52865.786 24/05/12,17:09:32,14,10,1, 11.9,1,1, 10.153, 10549.294, 375.951, 52863.393 24/05/12,17:09:32,15,10,1, 11.9,1,1, 10.153, 10549.010, 375.852, 52865.272 24/05/12,17:09:32,16,10,1, 11.9,1,1, 10.153, 10550.368, 375.853, 52865.361 24/05/12,17:09:32,17,10,1, 11.9,1,1, 10.153, 10549.211, 375.944, 52863.827 24/05/12,17:09:32,18,10,1, 11.9,1,1, 10.153, 10549.765, 375.717, 52866.268 24/05/12,17:09:32,19,10,1, 11.9,1,1, 10.153, 10550.111, 375.771, 52864.187 24/05/12,17:09:33,00,10,1, 11.9,1,1, 10.156, 10550.108, 375.771, 52864.187 24/05/12,17:09:33,01,10,1, 11.9,1,1, 10.156, 10549.054, 375.694, 52863.872 24/05/12,17:09:33,02,10,1, 11.9,1,1, 10.156, 10549.943, 375.536, 52866.021 24/05/12,17:09:33,03,10,1, 11.9,1,1, 10.156, 10549.751, 375.682, 52863.582 24/05/12,17:09:33,04,10,1, 11.9,1,1, 10.156, 10548.744, 375.741, 52864.543 24/05/12,17:09:33,05,10,1, 11.9,1,1, 10.156, 10550.141, 375.648, 52865.493 24/05/12,17:09:33,06,10,1, 11.9,1,1, 10.156, 10549.223, 375.849, 52863.402 24/05/12,17:09:33,07,10,1, 11.9,1,1, 10.156, 10549.502, 375.731, 52865.915 24/05/12,17:09:33,08,10,1, 11.9,1,1, 10.156, 10550.421, 375.703, 52864.784 24/05/12,17:09:33,09,10,1, 11.9,1,1, 10.156, 10549.051, 375.723, 52863.888 24/05/12,17:09:33,10,10,1, 11.9,1,1, 10.156, 10549.959, 375.482, 52865.868 24/05/12,17:09:33,11,10,1, 11.9,1,1, 10.156, 10549.636, 375.654, 52863.406 24/05/12,17:09:33,12,10,1, 11.9,1,1, 10.156, 10548.675, 375.657, 52864.554 24/05/12,17:09:33,13,10,1, 11.9,1,1, 10.156, 10550.143, 375.679, 52865.432 24/05/12,17:09:33,14,10,1, 11.9,1,1, 10.156, 10549.214, 375.869, 52863.420 24/05/12,17:09:33,15,10,1, 11.9,1,1, 10.156, 10549.571, 375.720, 52865.948 24/05/12,17:09:33,16,10,1, 11.9,1,1, 10.156, 10550.422, 375.663, 52864.708 24/05/12,17:09:33,17,10,1, 11.9,1,1, 10.156, 10549.039, 375.684, 52863.937 24/05/12,17:09:33,18,10,1, 11.9,1,1, 10.156, 10549.940, 375.438, 52865.861 24/05/12,17:09:33,19,10,1, 11.9,1,1, 10.156, 10549.632, 375.657, 52863.343 24/05/12,17:09:34,00,10,1, 11.9,1,1, 10.156, 10549.632, 375.657, 52863.343 24/05/12,17:09:34,01,10,1, 11.9,1,1, 10.156, 10548.830, 375.474, 52864.055 24/05/12,17:09:34,02,10,1, 11.9,1,1, 10.156, 10550.015, 375.424, 52865.645 24/05/12,17:09:34,03,10,1, 11.9,1,1, 10.156, 10549.295, 375.651, 52863.171 24/05/12,17:09:34,04,10,1, 11.9,1,1, 10.156, 10549.087, 375.575, 52865.242 24/05/12,17:09:34,05,10,1, 11.9,1,1, 10.156, 10550.474, 375.604, 52865.262 24/05/12,17:09:34,06,10,1, 11.9,1,1, 10.156, 10549.215, 375.681, 52863.772 24/05/12,17:09:34,07,10,1, 11.9,1,1, 10.156, 10549.912, 375.395, 52866.097 24/05/12,17:09:34,08,10,1, 11.9,1,1, 10.156, 10550.135, 375.441, 52863.978 24/05/12,17:09:34,09,10,1, 11.9,1,1, 10.156, 10548.753, 375.473, 52864.073 24/05/12,17:09:34,10,10,1, 11.9,1,1, 10.156, 10549.985, 375.403, 52865.520 24/05/12,17:09:34,11,10,1, 11.9,1,1, 10.156, 10549.341, 375.613, 52863.149 24/05/12,17:09:34,12,10,1, 11.9,1,1, 10.156, 10549.212, 375.613, 52865.409 24/05/12,17:09:34,13,10,1, 11.9,1,1, 10.156, 10550.508, 375.576, 52865.294 24/05/12,17:09:34,14,10,1, 11.9,1,1, 10.156, 10549.213, 375.614, 52863.716 24/05/12,17:09:34,15,10,1, 11.9,1,1, 10.156, 10549.946, 375.330, 52865.979 24/05/12,17:09:34,16,10,1, 11.9,1,1, 10.156, 10550.076, 375.470, 52863.861 24/05/12,17:09:34,17,10,1, 11.9,1,1, 10.156, 10548.770, 375.441, 52864.026 24/05/12,17:09:34,18,10,1, 11.9,1,1, 10.156, 10550.009, 375.428, 52865.469 24/05/12,17:09:34,19,10,1, 11.9,1,1, 10.156, 10549.332, 375.651, 52863.208 24/05/12,17:09:35,00,11,1, 11.9,1,1, 10.156, 10549.324, 375.651, 52863.208 24/05/12,17:09:35,01,11,1, 11.9,1,1, 10.156, 10549.132, 375.427, 52864.976 24/05/12,17:09:35,02,11,1, 11.9,1,1, 10.156, 10550.067, 375.261, 52864.737 24/05/12,17:09:35,03,11,1, 11.9,1,1, 10.156, 10549.267, 375.635, 52864.018 24/05/12,17:09:35,04,11,1, 11.9,1,1, 10.156, 10549.938, 375.377, 52866.032 24/05/12,17:09:35,05,11,1, 11.9,1,1, 10.156, 10550.091, 375.279, 52864.067 24/05/12,17:09:35,06,11,1, 11.9,1,1, 10.156, 10549.219, 375.505, 52864.531 24/05/12,17:09:35,07,11,1, 11.9,1,1, 10.156, 10549.989, 375.101, 52865.244 24/05/12,17:09:35,08,11,1, 11.9,1,1, 10.156, 10549.292, 375.369, 52863.243 24/05/12,17:09:35,09,11,1, 11.9,1,1, 10.156, 10549.203, 375.451, 52865.079 24/05/12,17:09:35,10,11,1, 11.9,1,1, 10.156, 10550.062, 375.309, 52864.782 24/05/12,17:09:35,11,11,1, 11.9,1,1, 10.156, 10549.275, 375.574, 52863.940 24/05/12,17:09:35,12,11,1, 11.9,1,1, 10.156, 10549.921, 375.307, 52865.833 24/05/12,17:09:35,13,11,1, 11.9,1,1, 10.156, 10550.085, 375.301, 52864.096 24/05/12,17:09:35,14,11,1, 11.9,1,1, 10.156, 10549.203, 375.438, 52864.538 24/05/12,17:09:35,15,11,1, 11.9,1,1, 10.156, 10549.965, 375.097, 52865.223 24/05/12,17:09:35,16,11,1, 11.9,1,1, 10.156, 10549.321, 375.390, 52863.321 24/05/12,17:09:35,17,11,1, 11.9,1,1, 10.156, 10549.192, 375.404, 52865.133 24/05/12,17:09:35,18,11,1, 11.9,1,1, 10.156, 10550.101, 375.271, 52864.739 24/05/12,17:09:35,19,11,1, 11.9,1,1, 10.156, 10549.344, 375.586, 52864.040 24/05/12,17:09:36,00,11,1, 11.9,1,1, 10.157, 10549.340, 375.586, 52864.040 24/05/12,17:09:36,01,11,1, 11.9,1,1, 10.157, 10549.580, 375.256, 52865.629 24/05/12,17:09:36,02,11,1, 11.9,1,1, 10.157, 10550.241, 375.201, 52864.501 24/05/12,17:09:36,03,11,1, 11.9,1,1, 10.157, 10549.345, 375.381, 52864.282 24/05/12,17:09:36,04,11,1, 11.9,1,1, 10.157, 10550.122, 374.996, 52865.562 24/05/12,17:09:36,05,11,1, 11.9,1,1, 10.157, 10549.686, 375.146, 52863.469 24/05/12,17:09:36,06,11,1, 11.9,1,1, 10.157, 10549.052, 375.199, 52864.713 24/05/12,17:09:36,07,11,1, 11.9,1,1, 10.157, 10549.962, 375.017, 52864.781 24/05/12,17:09:36,08,11,1, 11.9,1,1, 10.157, 10549.248, 375.365, 52863.536 24/05/12,17:09:36,09,11,1, 11.9,1,1, 10.157, 10549.708, 375.247, 52865.679 24/05/12,17:09:36,10,11,1, 11.9,1,1, 10.157, 10550.286, 375.188, 52864.377 24/05/12,17:09:36,11,11,1, 11.9,1,1, 10.157, 10549.376, 375.346, 52864.359 24/05/12,17:09:36,12,11,1, 11.9,1,1, 10.157, 10550.122, 375.038, 52866.156 24/05/12,17:09:36,13,11,1, 11.9,1,1, 10.157, 10549.652, 375.105, 52863.014 24/05/12,17:09:36,14,11,1, 11.9,1,1, 10.157, 10548.858, 375.201, 52864.772 24/05/12,17:09:36,15,11,1, 11.9,1,1, 10.157, 10550.274, 375.089, 52865.072 24/05/12,17:09:36,16,11,1, 11.9,1,1, 10.157, 10549.083, 375.328, 52863.020 24/05/12,17:09:36,17,11,1, 11.9,1,1, 10.157, 10549.738, 375.304, 52866.190 24/05/12,17:09:36,18,11,1, 11.9,1,1, 10.157, 10550.481, 375.119, 52864.240 24/05/12,17:09:36,19,11,1, 11.9,1,1, 10.157, 10549.022, 375.261, 52863.967 24/05/12,17:09:37,00,11,1, 11.9,1,1, 10.157, 10549.015, 375.261, 52863.967 24/05/12,17:09:37,01,11,1, 11.9,1,1, 10.157, 10550.387, 375.060, 52866.778 24/05/12,17:09:37,02,11,1, 11.9,1,1, 10.157, 10549.883, 374.881, 52863.354 24/05/12,17:09:37,03,11,1, 11.9,1,1, 10.157, 10549.120, 375.089, 52864.885 24/05/12,17:09:37,04,11,1, 11.9,1,1, 10.157, 10550.205, 374.761, 52864.956 24/05/12,17:09:37,05,11,1, 11.9,1,1, 10.157, 10549.017, 375.111, 52862.909 24/05/12,17:09:37,06,11,1, 11.9,1,1, 10.157, 10549.542, 375.177, 52865.788 24/05/12,17:09:37,07,11,1, 11.9,1,1, 10.157, 10550.210, 374.949, 52864.140 24/05/12,17:09:37,08,11,1, 11.9,1,1, 10.157, 10549.166, 375.266, 52864.050 24/05/12,17:09:37,09,11,1, 11.9,1,1, 10.157, 10550.422, 374.918, 52866.058 24/05/12,17:09:37,10,11,1, 11.9,1,1, 10.157, 10549.800, 374.876, 52863.152 24/05/12,17:09:37,11,11,1, 11.9,1,1, 10.157, 10549.200, 375.093, 52864.820 24/05/12,17:09:37,12,11,1, 11.9,1,1, 10.157, 10550.211, 374.796, 52864.955 24/05/12,17:09:37,13,11,1, 11.9,1,1, 10.157, 10548.991, 375.206, 52863.042 24/05/12,17:09:37,14,11,1, 11.9,1,1, 10.157, 10549.596, 375.153, 52865.837 24/05/12,17:09:37,15,11,1, 11.9,1,1, 10.157, 10550.236, 374.893, 52864.115 24/05/12,17:09:37,16,11,1, 11.9,1,1, 10.157, 10549.191, 375.244, 52864.072 24/05/12,17:09:37,17,11,1, 11.9,1,1, 10.157, 10550.446, 374.903, 52865.989 24/05/12,17:09:37,18,11,1, 11.9,1,1, 10.157, 10549.764, 374.830, 52863.189 24/05/12,17:09:37,19,11,1, 11.9,1,1, 10.157, 10549.153, 375.140, 52864.952 24/05/12,17:09:38,00,11,1, 11.8,1,1, 10.157, 10549.148, 375.140, 52864.952 24/05/12,17:09:38,01,11,1, 11.8,1,1, 10.157, 10550.389, 374.690, 52865.816 24/05/12,17:09:38,02,11,1, 11.8,1,1, 10.157, 10549.554, 374.792, 52862.761 24/05/12,17:09:38,03,11,1, 11.8,1,1, 10.157, 10549.019, 374.959, 52864.975 24/05/12,17:09:38,04,11,1, 11.8,1,1, 10.157, 10550.403, 374.789, 52864.949 24/05/12,17:09:38,05,11,1, 11.8,1,1, 10.157, 10549.113, 374.992, 52863.116 24/05/12,17:09:38,06,11,1, 11.8,1,1, 10.157, 10549.944, 374.897, 52866.238 24/05/12,17:09:38,07,11,1, 11.8,1,1, 10.157, 10550.466, 374.755, 52863.974 24/05/12,17:09:38,08,11,1, 11.8,1,1, 10.157, 10549.090, 374.929, 52864.063 24/05/12,17:09:38,09,11,1, 11.8,1,1, 10.157, 10550.355, 374.657, 52865.748 24/05/12,17:09:38,10,11,1, 11.8,1,1, 10.157, 10549.457, 374.730, 52862.671 24/05/12,17:09:38,11,11,1, 11.8,1,1, 10.157, 10549.033, 374.900, 52865.075 24/05/12,17:09:38,12,11,1, 11.8,1,1, 10.157, 10550.419, 374.732, 52864.878 24/05/12,17:09:38,13,11,1, 11.8,1,1, 10.157, 10549.160, 375.033, 52863.202 24/05/12,17:09:38,14,11,1, 11.8,1,1, 10.157, 10550.037, 374.892, 52866.210 24/05/12,17:09:38,15,11,1, 11.8,1,1, 10.157, 10550.444, 374.745, 52863.892 24/05/12,17:09:38,16,11,1, 11.8,1,1, 10.157, 10549.086, 374.839, 52864.027 24/05/12,17:09:38,17,11,1, 11.8,1,1, 10.157, 10550.328, 374.585, 52865.689 24/05/12,17:09:38,18,11,1, 11.8,1,1, 10.157, 10549.422, 374.770, 52862.749 24/05/12,17:09:38,19,11,1, 11.8,1,1, 10.157, 10549.078, 374.917, 52865.140 24/05/12,17:09:39,00,11,1, 11.9,1,1, 10.159, 10549.073, 374.917, 52865.140 24/05/12,17:09:39,01,11,1, 11.9,1,1, 10.159, 10550.477, 374.585, 52865.699 24/05/12,17:09:39,02,11,1, 11.9,1,1, 10.159, 10549.296, 374.658, 52862.321 24/05/12,17:09:39,03,11,1, 11.9,1,1, 10.159, 10549.312, 374.828, 52865.582 24/05/12,17:09:39,04,11,1, 11.9,1,1, 10.159, 10550.853, 374.770, 52864.889 24/05/12,17:09:39,05,11,1, 11.9,1,1, 10.159, 10549.058, 374.763, 52863.018 24/05/12,17:09:39,06,11,1, 11.9,1,1, 10.159, 10550.297, 374.593, 52866.398 24/05/12,17:09:39,07,11,1, 11.9,1,1, 10.159, 10550.224, 374.504, 52863.232 24/05/12,17:09:39,08,11,1, 11.9,1,1, 10.159, 10548.730, 374.653, 52863.878 24/05/12,17:09:39,09,11,1, 11.9,1,1, 10.159, 10550.491, 374.623, 52865.678 24/05/12,17:09:39,10,11,1, 11.9,1,1, 10.159, 10549.284, 374.695, 52862.472 24/05/12,17:09:39,11,11,1, 11.9,1,1, 10.159, 10549.327, 374.796, 52865.772 24/05/12,17:09:39,12,11,1, 11.9,1,1, 10.159, 10550.856, 374.678, 52864.862 24/05/12,17:09:39,13,11,1, 11.9,1,1, 10.159, 10549.028, 374.707, 52863.092 24/05/12,17:09:39,14,11,1, 11.9,1,1, 10.159, 10550.266, 374.542, 52866.376 24/05/12,17:09:39,15,11,1, 11.9,1,1, 10.159, 10550.179, 374.521, 52863.103 24/05/12,17:09:39,16,11,1, 11.9,1,1, 10.159, 10548.669, 374.607, 52863.968 24/05/12,17:09:39,17,11,1, 11.9,1,1, 10.159, 10550.503, 374.607, 52865.687 24/05/12,17:09:39,18,11,1, 11.9,1,1, 10.159, 10549.255, 374.695, 52862.443 24/05/12,17:09:39,19,11,1, 11.9,1,1, 10.159, 10549.428, 374.734, 52865.810 24/05/12,17:09:40,00,11,1, 12.0,1,1, 10.156, 10549.424, 374.734, 52865.810 24/05/12,17:09:40,01,11,1, 12.0,1,1, 10.156, 10550.771, 374.564, 52865.263 24/05/12,17:09:40,02,11,1, 12.0,1,1, 10.156, 10549.214, 374.588, 52862.660 24/05/12,17:09:40,03,11,1, 12.0,1,1, 10.156, 10550.025, 374.522, 52866.297 24/05/12,17:09:40,04,11,1, 12.0,1,1, 10.156, 10550.717, 374.427, 52863.911 24/05/12,17:09:40,05,11,1, 12.0,1,1, 10.156, 10548.837, 374.427, 52863.506 24/05/12,17:09:40,06,11,1, 12.0,1,1, 10.156, 10550.447, 374.415, 52865.930 24/05/12,17:09:40,07,11,1, 12.0,1,1, 10.156, 10549.566, 374.421, 52862.354 24/05/12,17:09:40,08,11,1, 12.0,1,1, 10.156, 10548.986, 374.560, 52864.848 24/05/12,17:09:40,09,11,1, 12.0,1,1, 10.156, 10550.788, 374.517, 52865.167 24/05/12,17:09:40,10,11,1, 12.0,1,1, 10.156, 10549.176, 374.574, 52862.730 24/05/12,17:09:40,11,11,1, 12.0,1,1, 10.156, 10550.086, 374.518, 52866.281 24/05/12,17:09:40,12,11,1, 12.0,1,1, 10.156, 10550.667, 374.355, 52863.827 24/05/12,17:09:40,13,11,1, 12.0,1,1, 10.156, 10548.775, 374.468, 52863.560 24/05/12,17:09:40,14,11,1, 12.0,1,1, 10.156, 10550.456, 374.366, 52865.885 24/05/12,17:09:40,15,11,1, 12.0,1,1, 10.156, 10549.542, 374.437, 52862.423 24/05/12,17:09:40,16,11,1, 12.0,1,1, 10.156, 10548.995, 374.577, 52865.021 24/05/12,17:09:40,17,11,1, 12.0,1,1, 10.156, 10550.839, 374.472, 52865.138 24/05/12,17:09:40,18,11,1, 12.0,1,1, 10.156, 10549.225, 374.562, 52862.870 24/05/12,17:09:40,19,11,1, 12.0,1,1, 10.156, 10550.139, 374.506, 52866.486 24/05/12,17:09:41,00,11,1, 11.9,1,1, 10.162, 10550.133, 374.506, 52866.486 24/05/12,17:09:41,01,11,1, 11.9,1,1, 10.162, 10550.925, 374.300, 52864.592 24/05/12,17:09:41,02,11,1, 11.9,1,1, 10.162, 10549.060, 374.346, 52863.201 24/05/12,17:09:41,03,11,1, 11.9,1,1, 10.162, 10550.396, 374.237, 52866.219 24/05/12,17:09:41,04,11,1, 11.9,1,1, 10.162, 10550.065, 374.204, 52862.781 24/05/12,17:09:41,05,11,1, 11.9,1,1, 10.162, 10548.789, 374.289, 52864.182 24/05/12,17:09:41,06,11,1, 11.9,1,1, 10.162, 10550.676, 374.248, 52865.446 24/05/12,17:09:41,07,11,1, 11.9,1,1, 10.162, 10549.311, 374.401, 52862.559 24/05/12,17:09:41,08,11,1, 11.9,1,1, 10.162, 10549.719, 374.424, 52866.009 24/05/12,17:09:41,09,11,1, 11.9,1,1, 10.162, 10550.957, 374.291, 52864.485 24/05/12,17:09:41,10,11,1, 11.9,1,1, 10.162, 10549.068, 374.311, 52863.208 24/05/12,17:09:41,11,11,1, 11.9,1,1, 10.162, 10550.433, 374.199, 52866.219 24/05/12,17:09:41,12,11,1, 11.9,1,1, 10.162, 10549.934, 374.157, 52862.616 24/05/12,17:09:41,13,11,1, 11.9,1,1, 10.162, 10548.811, 374.290, 52864.224 24/05/12,17:09:41,14,11,1, 11.9,1,1, 10.162, 10550.662, 374.318, 52865.379 24/05/12,17:09:41,15,11,1, 11.9,1,1, 10.162, 10549.339, 374.396, 52862.470 24/05/12,17:09:41,16,11,1, 11.9,1,1, 10.162, 10549.802, 374.431, 52866.012 24/05/12,17:09:41,17,11,1, 11.9,1,1, 10.162, 10550.952, 374.242, 52864.302 24/05/12,17:09:41,18,11,1, 11.9,1,1, 10.162, 10549.023, 374.317, 52863.235 24/05/12,17:09:41,19,11,1, 11.9,1,1, 10.162, 10550.407, 374.130, 52866.042 24/05/12,17:09:42,00,11,1, 11.9,1,1, 10.156, 10550.400, 374.130, 52866.042 24/05/12,17:09:42,01,11,1, 11.9,1,1, 10.156, 10550.476, 374.046, 52863.696 24/05/12,17:09:42,02,11,1, 11.9,1,1, 10.156, 10549.115, 374.072, 52863.639 24/05/12,17:09:42,03,11,1, 11.9,1,1, 10.156, 10550.280, 373.972, 52865.196 24/05/12,17:09:42,04,11,1, 11.9,1,1, 10.156, 10549.703, 374.222, 52862.951 24/05/12,17:09:42,05,11,1, 11.9,1,1, 10.156, 10549.331, 374.232, 52864.994 24/05/12,17:09:42,06,11,1, 11.9,1,1, 10.156, 10550.726, 374.143, 52864.899 24/05/12,17:09:42,07,11,1, 11.9,1,1, 10.156, 10549.593, 374.234, 52863.319 24/05/12,17:09:42,08,11,1, 11.9,1,1, 10.156, 10550.211, 373.979, 52865.642 24/05/12,17:09:42,09,11,1, 11.9,1,1, 10.156, 10550.456, 374.028, 52863.621 24/05/12,17:09:42,10,11,1, 11.9,1,1, 10.156, 10549.096, 374.086, 52863.762 24/05/12,17:09:42,11,11,1, 11.9,1,1, 10.156, 10550.311, 373.991, 52865.194 24/05/12,17:09:42,12,11,1, 11.9,1,1, 10.156, 10549.640, 374.202, 52862.810 24/05/12,17:09:42,13,11,1, 11.9,1,1, 10.156, 10549.456, 374.199, 52864.965 24/05/12,17:09:42,14,11,1, 11.9,1,1, 10.156, 10550.779, 374.126, 52864.819 24/05/12,17:09:42,15,11,1, 11.9,1,1, 10.156, 10549.579, 374.192, 52863.297 24/05/12,17:09:42,16,11,1, 11.9,1,1, 10.156, 10550.216, 373.973, 52865.676 24/05/12,17:09:42,17,11,1, 11.9,1,1, 10.156, 10550.411, 374.040, 52863.571 24/05/12,17:09:42,18,11,1, 11.9,1,1, 10.156, 10549.031, 374.065, 52863.783 24/05/12,17:09:42,19,11,1, 11.9,1,1, 10.156, 10550.332, 373.961, 52865.150 24/05/12,17:09:43,00,11,1, 11.9,1,1, 10.157, 10550.325, 373.961, 52865.150 24/05/12,17:09:43,01,11,1, 11.9,1,1, 10.157, 10549.925, 373.952, 52862.934 24/05/12,17:09:43,02,11,1, 11.9,1,1, 10.157, 10549.170, 374.010, 52864.400 24/05/12,17:09:43,03,11,1, 11.9,1,1, 10.157, 10550.666, 373.997, 52864.969 24/05/12,17:09:43,04,11,1, 11.9,1,1, 10.157, 10549.602, 374.140, 52863.138 24/05/12,17:09:43,05,11,1, 11.9,1,1, 10.157, 10550.065, 373.915, 52865.641 24/05/12,17:09:43,06,11,1, 11.9,1,1, 10.157, 10550.733, 373.905, 52864.013 24/05/12,17:09:43,07,11,1, 11.9,1,1, 10.157, 10549.311, 373.915, 52863.479 24/05/12,17:09:43,08,11,1, 11.9,1,1, 10.157, 10550.325, 373.747, 52865.291 24/05/12,17:09:43,09,11,1, 11.9,1,1, 10.157, 10549.832, 373.956, 52862.805 24/05/12,17:09:43,10,11,1, 11.9,1,1, 10.157, 10549.235, 373.902, 52864.485 24/05/12,17:09:43,11,11,1, 11.9,1,1, 10.157, 10550.644, 373.892, 52864.997 24/05/12,17:09:43,12,11,1, 11.9,1,1, 10.157, 10549.600, 374.063, 52863.080 24/05/12,17:09:43,13,11,1, 11.9,1,1, 10.157, 10550.189, 373.869, 52865.725 24/05/12,17:09:43,14,11,1, 11.9,1,1, 10.157, 10550.740, 373.904, 52863.947 24/05/12,17:09:43,15,11,1, 11.9,1,1, 10.157, 10549.240, 373.848, 52863.504 24/05/12,17:09:43,16,11,1, 11.9,1,1, 10.157, 10550.346, 373.759, 52865.311 24/05/12,17:09:43,17,11,1, 11.9,1,1, 10.157, 10549.816, 373.885, 52862.735 24/05/12,17:09:43,18,11,1, 11.9,1,1, 10.157, 10549.263, 373.925, 52864.659 24/05/12,17:09:43,19,11,1, 11.9,1,1, 10.157, 10550.822, 373.968, 52864.963 24/05/12,17:09:44,00,10,1, 11.9,1,1, 10.155, 10550.817, 373.968, 52864.963 24/05/12,17:09:44,01,10,1, 11.9,1,1, 10.155, 10549.643, 373.881, 52862.733 24/05/12,17:09:44,02,10,1, 11.9,1,1, 10.155, 10549.901, 373.821, 52865.541 24/05/12,17:09:44,03,10,1, 11.9,1,1, 10.155, 10550.984, 373.776, 52864.328 24/05/12,17:09:44,04,10,1, 11.9,1,1, 10.155, 10549.476, 373.758, 52863.325 24/05/12,17:09:44,05,10,1, 11.9,1,1, 10.155, 10550.459, 373.590, 52865.701 24/05/12,17:09:44,06,10,1, 11.9,1,1, 10.155, 10550.125, 373.636, 52862.786 24/05/12,17:09:44,07,10,1, 11.9,1,1, 10.155, 10549.136, 373.687, 52864.011 24/05/12,17:09:44,08,10,1, 11.9,1,1, 10.155, 10550.687, 373.684, 52865.087 24/05/12,17:09:44,09,10,1, 11.9,1,1, 10.155, 10549.649, 373.868, 52862.778 24/05/12,17:09:44,10,10,1, 11.9,1,1, 10.155, 10550.029, 373.768, 52865.577 24/05/12,17:09:44,11,10,1, 11.9,1,1, 10.155, 10551.000, 373.709, 52864.263 24/05/12,17:09:44,12,10,1, 11.9,1,1, 10.155, 10549.418, 373.690, 52863.303 24/05/12,17:09:44,13,10,1, 11.9,1,1, 10.155, 10550.492, 373.532, 52865.540 24/05/12,17:09:44,14,10,1, 11.9,1,1, 10.155, 10550.117, 373.646, 52862.715 24/05/12,17:09:44,15,10,1, 11.9,1,1, 10.155, 10549.113, 373.682, 52864.133 24/05/12,17:09:44,16,10,1, 11.9,1,1, 10.155, 10550.716, 373.703, 52865.006 24/05/12,17:09:44,17,10,1, 11.9,1,1, 10.155, 10549.672, 373.842, 52862.877 24/05/12,17:09:44,18,10,1, 11.9,1,1, 10.155, 10550.107, 373.699, 52865.642 24/05/12,17:09:44,19,10,1, 11.9,1,1, 10.155, 10550.979, 373.628, 52864.093 24/05/12,17:09:45,00,10,1, 11.9,1,1, 10.157, 10550.976, 373.628, 52864.093 24/05/12,17:09:45,01,10,1, 11.9,1,1, 10.157, 10549.674, 373.650, 52863.231 24/05/12,17:09:45,02,10,1, 11.9,1,1, 10.157, 10550.527, 373.380, 52865.701 24/05/12,17:09:45,03,10,1, 11.9,1,1, 10.157, 10550.568, 373.395, 52863.049 24/05/12,17:09:45,04,10,1, 11.9,1,1, 10.157, 10549.216, 373.460, 52863.753 24/05/12,17:09:45,05,10,1, 11.9,1,1, 10.157, 10550.701, 373.446, 52865.225 24/05/12,17:09:45,06,10,1, 11.9,1,1, 10.157, 10549.792, 373.681, 52862.664 24/05/12,17:09:45,07,10,1, 11.9,1,1, 10.157, 10549.839, 373.587, 52865.294 24/05/12,17:09:45,08,10,1, 11.9,1,1, 10.157, 10551.095, 373.470, 52864.446 24/05/12,17:09:45,09,10,1, 11.9,1,1, 10.157, 10549.625, 373.556, 52863.110 24/05/12,17:09:45,10,10,1, 11.9,1,1, 10.157, 10550.528, 373.331, 52865.650 24/05/12,17:09:45,11,10,1, 11.9,1,1, 10.157, 10550.493, 373.409, 52862.929 24/05/12,17:09:45,12,10,1, 11.9,1,1, 10.157, 10549.270, 373.457, 52863.821 24/05/12,17:09:45,13,10,1, 11.9,1,1, 10.157, 10550.718, 373.442, 52865.194 24/05/12,17:09:45,14,10,1, 11.9,1,1, 10.157, 10549.765, 373.651, 52862.699 24/05/12,17:09:45,15,10,1, 11.9,1,1, 10.157, 10549.938, 373.544, 52865.405 24/05/12,17:09:45,16,10,1, 11.9,1,1, 10.157, 10551.145, 373.494, 52864.483 24/05/12,17:09:45,17,10,1, 11.9,1,1, 10.157, 10549.591, 373.557, 52863.231 24/05/12,17:09:45,18,10,1, 11.9,1,1, 10.157, 10550.548, 373.374, 52865.579 24/05/12,17:09:45,19,10,1, 11.9,1,1, 10.157, 10550.432, 373.391, 52862.927 24/05/12,17:09:46,00,11,1, 11.9,1,1, 10.154, 10550.425, 373.391, 52862.927 24/05/12,17:09:46,01,11,1, 11.9,1,1, 10.154, 10549.841, 373.275, 52863.625 24/05/12,17:09:46,02,11,1, 11.9,1,1, 10.154, 10550.225, 373.099, 52864.476 24/05/12,17:09:46,03,11,1, 11.9,1,1, 10.154, 10550.182, 373.540, 52863.487 24/05/12,17:09:46,04,11,1, 11.9,1,1, 10.154, 10549.823, 373.278, 52864.224 24/05/12,17:09:46,05,11,1, 11.9,1,1, 10.154, 10550.708, 373.357, 52864.644 24/05/12,17:09:46,06,11,1, 11.9,1,1, 10.154, 10550.239, 373.531, 52863.814 24/05/12,17:09:46,07,11,1, 11.9,1,1, 10.154, 10550.321, 373.077, 52864.830 24/05/12,17:09:46,08,11,1, 11.9,1,1, 10.154, 10550.699, 373.357, 52863.893 24/05/12,17:09:46,09,11,1, 11.9,1,1, 10.154, 10549.751, 373.255, 52863.593 24/05/12,17:09:46,10,11,1, 11.9,1,1, 10.154, 10550.251, 373.119, 52864.468 24/05/12,17:09:46,11,11,1, 11.9,1,1, 10.154, 10550.119, 373.486, 52863.396 24/05/12,17:09:46,12,11,1, 11.9,1,1, 10.154, 10549.845, 373.256, 52864.266 24/05/12,17:09:46,13,11,1, 11.9,1,1, 10.154, 10550.675, 373.329, 52864.593 24/05/12,17:09:46,14,11,1, 11.9,1,1, 10.154, 10550.290, 373.502, 52863.793 24/05/12,17:09:46,15,11,1, 11.9,1,1, 10.154, 10550.349, 373.067, 52864.811 24/05/12,17:09:46,16,11,1, 11.9,1,1, 10.154, 10550.647, 373.348, 52863.849 24/05/12,17:09:46,17,11,1, 11.9,1,1, 10.154, 10549.797, 373.184, 52863.602 24/05/12,17:09:46,18,11,1, 11.9,1,1, 10.154, 10550.231, 373.059, 52864.428 24/05/12,17:09:46,19,11,1, 11.9,1,1, 10.154, 10550.165, 373.542, 52863.454 24/05/12,17:09:47,00,11,1, 11.9,1,1, 10.153, 10550.158, 373.542, 52863.454 24/05/12,17:09:47,01,11,1, 11.9,1,1, 10.153, 10549.795, 373.081, 52864.006 24/05/12,17:09:47,02,11,1, 11.9,1,1, 10.153, 10550.769, 373.184, 52865.261 24/05/12,17:09:47,03,11,1, 11.9,1,1, 10.153, 10550.263, 373.315, 52863.120 24/05/12,17:09:47,04,11,1, 11.9,1,1, 10.153, 10550.476, 372.944, 52864.676 24/05/12,17:09:47,05,11,1, 11.9,1,1, 10.153, 10551.101, 373.223, 52864.687 24/05/12,17:09:47,06,11,1, 11.9,1,1, 10.153, 10549.740, 372.997, 52863.043 24/05/12,17:09:47,07,11,1, 11.9,1,1, 10.153, 10550.387, 372.813, 52864.290 24/05/12,17:09:47,08,11,1, 11.9,1,1, 10.153, 10550.466, 373.275, 52863.703 24/05/12,17:09:47,09,11,1, 11.9,1,1, 10.153, 10549.548, 373.046, 52863.808 24/05/12,17:09:47,10,11,1, 11.9,1,1, 10.153, 10550.932, 373.237, 52865.069 24/05/12,17:09:47,11,11,1, 11.9,1,1, 10.153, 10550.361, 373.233, 52863.327 24/05/12,17:09:47,12,11,1, 11.9,1,1, 10.153, 10550.246, 372.996, 52865.007 24/05/12,17:09:47,13,11,1, 11.9,1,1, 10.153, 10551.114, 373.110, 52864.245 24/05/12,17:09:47,14,11,1, 11.9,1,1, 10.153, 10549.735, 372.942, 52863.039 24/05/12,17:09:47,15,11,1, 11.9,1,1, 10.153, 10550.291, 372.883, 52864.840 24/05/12,17:09:47,16,11,1, 11.9,1,1, 10.153, 10550.511, 373.231, 52863.168 24/05/12,17:09:47,17,11,1, 11.9,1,1, 10.153, 10549.673, 373.049, 52863.908 24/05/12,17:09:47,18,11,1, 11.9,1,1, 10.153, 10551.025, 373.186, 52865.107 24/05/12,17:09:47,19,11,1, 11.9,1,1, 10.153, 10550.383, 373.236, 52863.300 24/05/12,17:09:48,00,10,1, 11.9,1,1, 10.160, 10550.375, 373.236, 52863.300 24/05/12,17:09:48,01,10,1, 11.9,1,1, 10.160, 10550.188, 372.812, 52864.837 24/05/12,17:09:48,02,10,1, 11.9,1,1, 10.160, 10551.287, 372.996, 52864.600 24/05/12,17:09:48,03,10,1, 11.9,1,1, 10.160, 10550.086, 372.794, 52862.940 24/05/12,17:09:48,04,10,1, 11.9,1,1, 10.160, 10550.370, 372.648, 52864.809 24/05/12,17:09:48,05,10,1, 11.9,1,1, 10.160, 10550.710, 372.973, 52863.319 24/05/12,17:09:48,06,10,1, 11.9,1,1, 10.160, 10549.608, 372.810, 52863.565 24/05/12,17:09:48,07,10,1, 11.9,1,1, 10.160, 10550.856, 372.968, 52865.075 24/05/12,17:09:48,08,10,1, 11.9,1,1, 10.160, 10550.500, 373.117, 52863.236 24/05/12,17:09:48,09,10,1, 11.9,1,1, 10.160, 10550.235, 372.758, 52864.737 24/05/12,17:09:48,10,10,1, 11.9,1,1, 10.160, 10551.349, 372.922, 52864.429 24/05/12,17:09:48,11,10,1, 11.9,1,1, 10.160, 10549.990, 372.757, 52862.966 24/05/12,17:09:48,12,10,1, 11.9,1,1, 10.160, 10550.425, 372.699, 52864.823 24/05/12,17:09:48,13,10,1, 11.9,1,1, 10.160, 10550.692, 373.007, 52863.199 24/05/12,17:09:48,14,10,1, 11.9,1,1, 10.160, 10549.652, 372.804, 52863.557 24/05/12,17:09:48,15,10,1, 11.9,1,1, 10.160, 10550.996, 372.959, 52865.076 24/05/12,17:09:48,16,10,1, 11.9,1,1, 10.160, 10550.500, 373.033, 52863.041 24/05/12,17:09:48,17,10,1, 11.9,1,1, 10.160, 10550.313, 372.728, 52864.726 24/05/12,17:09:48,18,10,1, 11.9,1,1, 10.160, 10551.266, 372.948, 52864.343 24/05/12,17:09:48,19,10,1, 11.9,1,1, 10.160, 10549.992, 372.764, 52862.978 24/05/12,17:09:49,00,11,1, 11.9,1,1, 10.154, 10549.991, 372.764, 52862.978 24/05/12,17:09:49,01,11,1, 11.9,1,1, 10.154, 10550.565, 372.464, 52864.835 24/05/12,17:09:49,02,11,1, 11.9,1,1, 10.154, 10550.889, 372.760, 52863.407 24/05/12,17:09:49,03,11,1, 11.9,1,1, 10.154, 10549.683, 372.611, 52863.224 24/05/12,17:09:49,04,11,1, 11.9,1,1, 10.154, 10550.873, 372.730, 52864.949 24/05/12,17:09:49,05,11,1, 11.9,1,1, 10.154, 10550.692, 372.914, 52863.193 24/05/12,17:09:49,06,11,1, 11.9,1,1, 10.154, 10550.231, 372.563, 52864.517 24/05/12,17:09:49,07,11,1, 11.9,1,1, 10.154, 10551.450, 372.724, 52864.627 24/05/12,17:09:49,08,11,1, 11.9,1,1, 10.154, 10550.353, 372.598, 52862.990 24/05/12,17:09:49,09,11,1, 11.9,1,1, 10.154, 10550.539, 372.446, 52864.927 24/05/12,17:09:49,10,11,1, 11.9,1,1, 10.154, 10550.847, 372.738, 52863.394 24/05/12,17:09:49,11,11,1, 11.9,1,1, 10.154, 10549.705, 372.590, 52863.357 24/05/12,17:09:49,12,11,1, 11.9,1,1, 10.154, 10550.928, 372.702, 52865.044 24/05/12,17:09:49,13,11,1, 11.9,1,1, 10.154, 10550.658, 372.844, 52863.121 24/05/12,17:09:49,14,11,1, 11.9,1,1, 10.154, 10550.359, 372.547, 52864.629 24/05/12,17:09:49,15,11,1, 11.9,1,1, 10.154, 10551.445, 372.726, 52864.581 24/05/12,17:09:49,16,11,1, 11.9,1,1, 10.154, 10550.198, 372.570, 52862.931 24/05/12,17:09:49,17,11,1, 11.9,1,1, 10.154, 10550.574, 372.432, 52864.727 24/05/12,17:09:49,18,11,1, 11.9,1,1, 10.154, 10550.890, 372.734, 52863.160 24/05/12,17:09:49,19,11,1, 11.9,1,1, 10.154, 10549.744, 372.560, 52863.445 24/05/12,17:09:50,00,10,1, 11.9,1,1, 10.151, 10549.741, 372.560, 52863.445 24/05/12,17:09:50,01,10,1, 11.9,1,1, 10.151, 10550.873, 372.454, 52864.860 24/05/12,17:09:50,02,10,1, 11.9,1,1, 10.151, 10550.707, 372.702, 52863.029 24/05/12,17:09:50,03,10,1, 11.9,1,1, 10.151, 10550.251, 372.421, 52864.428 24/05/12,17:09:50,04,10,1, 11.9,1,1, 10.151, 10551.529, 372.565, 52864.728 24/05/12,17:09:50,05,10,1, 11.9,1,1, 10.151, 10550.477, 372.482, 52863.002 24/05/12,17:09:50,06,10,1, 11.9,1,1, 10.151, 10550.662, 372.251, 52864.809 24/05/12,17:09:50,07,10,1, 11.9,1,1, 10.151, 10551.037, 372.499, 52863.389 24/05/12,17:09:50,08,10,1, 11.9,1,1, 10.151, 10549.844, 372.377, 52863.139 24/05/12,17:09:50,09,10,1, 11.9,1,1, 10.151, 10550.948, 372.478, 52864.937 24/05/12,17:09:50,10,10,1, 11.9,1,1, 10.151, 10550.657, 372.654, 52862.984 24/05/12,17:09:50,11,10,1, 11.9,1,1, 10.151, 10550.282, 372.391, 52864.456 24/05/12,17:09:50,12,10,1, 11.9,1,1, 10.151, 10551.611, 372.565, 52864.637 24/05/12,17:09:50,13,10,1, 11.9,1,1, 10.151, 10550.446, 372.403, 52862.947 24/05/12,17:09:50,14,10,1, 11.9,1,1, 10.151, 10550.679, 372.236, 52864.863 24/05/12,17:09:50,15,10,1, 11.9,1,1, 10.151, 10551.037, 372.431, 52863.303 24/05/12,17:09:50,16,10,1, 11.9,1,1, 10.151, 10549.805, 372.308, 52863.133 24/05/12,17:09:50,17,10,1, 11.9,1,1, 10.151, 10550.982, 372.472, 52864.884 24/05/12,17:09:50,18,10,1, 11.9,1,1, 10.151, 10550.734, 372.651, 52863.075 24/05/12,17:09:50,19,10,1, 11.9,1,1, 10.151, 10550.397, 372.352, 52864.618 24/05/12,17:09:51,00,10,1, 11.9,1,1, 10.155, 10550.392, 372.352, 52864.618 24/05/12,17:09:51,01,10,1, 11.9,1,1, 10.155, 10551.630, 372.354, 52864.940 24/05/12,17:09:51,02,10,1, 11.9,1,1, 10.155, 10550.663, 372.326, 52863.052 24/05/12,17:09:51,03,10,1, 11.9,1,1, 10.155, 10550.758, 372.030, 52864.796 24/05/12,17:09:51,04,10,1, 11.9,1,1, 10.155, 10551.293, 372.287, 52863.524 24/05/12,17:09:51,05,10,1, 11.9,1,1, 10.155, 10549.927, 372.117, 52862.891 24/05/12,17:09:51,06,10,1, 11.9,1,1, 10.155, 10550.941, 372.183, 52864.723 24/05/12,17:09:51,07,10,1, 11.9,1,1, 10.155, 10550.853, 372.407, 52863.029 24/05/12,17:09:51,08,10,1, 11.9,1,1, 10.155, 10550.299, 372.229, 52864.247 24/05/12,17:09:51,09,10,1, 11.9,1,1, 10.155, 10551.692, 372.395, 52864.741 24/05/12,17:09:51,10,10,1, 11.9,1,1, 10.155, 10550.592, 372.280, 52862.929 24/05/12,17:09:51,11,10,1, 11.9,1,1, 10.155, 10550.825, 372.001, 52864.846 24/05/12,17:09:51,12,10,1, 11.9,1,1, 10.155, 10551.272, 372.268, 52863.459 24/05/12,17:09:51,13,10,1, 11.9,1,1, 10.155, 10549.963, 372.069, 52863.032 24/05/12,17:09:51,14,10,1, 11.9,1,1, 10.155, 10551.016, 372.183, 52864.745 24/05/12,17:09:51,15,10,1, 11.9,1,1, 10.155, 10550.888, 372.477, 52862.978 24/05/12,17:09:51,16,10,1, 11.9,1,1, 10.155, 10550.408, 372.197, 52864.411 24/05/12,17:09:51,17,10,1, 11.9,1,1, 10.155, 10551.775, 372.366, 52864.725 24/05/12,17:09:51,18,10,1, 11.9,1,1, 10.155, 10550.589, 372.213, 52862.997 24/05/12,17:09:51,19,10,1, 11.9,1,1, 10.155, 10550.788, 371.966, 52864.726 24/05/12,17:09:52,00,11,1, 11.8,1,1, 10.154, 10550.784, 371.966, 52864.726 24/05/12,17:09:52,01,11,1, 11.8,1,1, 10.154, 10551.263, 372.105, 52863.640 24/05/12,17:09:52,02,11,1, 11.8,1,1, 10.154, 10550.436, 371.976, 52863.404 24/05/12,17:09:52,03,11,1, 11.8,1,1, 10.154, 10550.878, 371.848, 52864.158 24/05/12,17:09:52,04,11,1, 11.8,1,1, 10.154, 10550.862, 372.319, 52863.191 24/05/12,17:09:52,05,11,1, 11.8,1,1, 10.154, 10550.558, 372.058, 52864.163 24/05/12,17:09:52,06,11,1, 11.8,1,1, 10.154, 10551.464, 372.147, 52864.253 24/05/12,17:09:52,07,11,1, 11.8,1,1, 10.154, 10550.952, 372.257, 52863.491 24/05/12,17:09:52,08,11,1, 11.8,1,1, 10.154, 10551.053, 371.786, 52864.461 24/05/12,17:09:52,09,11,1, 11.8,1,1, 10.154, 10551.234, 372.062, 52863.547 24/05/12,17:09:52,10,11,1, 11.8,1,1, 10.154, 10550.409, 371.948, 52863.412 24/05/12,17:09:52,11,11,1, 11.8,1,1, 10.154, 10550.958, 371.887, 52864.259 24/05/12,17:09:52,12,11,1, 11.8,1,1, 10.154, 10550.825, 372.342, 52863.334 24/05/12,17:09:52,13,11,1, 11.8,1,1, 10.154, 10550.709, 372.021, 52864.351 24/05/12,17:09:52,14,11,1, 11.8,1,1, 10.154, 10551.472, 372.124, 52864.370 24/05/12,17:09:52,15,11,1, 11.8,1,1, 10.154, 10550.921, 372.175, 52863.604 24/05/12,17:09:52,16,11,1, 11.8,1,1, 10.154, 10550.993, 371.784, 52864.466 24/05/12,17:09:52,17,11,1, 11.8,1,1, 10.154, 10551.173, 372.051, 52863.444 24/05/12,17:09:52,18,11,1, 11.8,1,1, 10.154, 10550.409, 371.933, 52863.326 24/05/12,17:09:52,19,11,1, 11.8,1,1, 10.154, 10550.968, 371.936, 52864.163 24/05/12,17:09:53,00,10,1, 12.0,1,1, 10.161, 10550.967, 371.936, 52864.163 24/05/12,17:09:53,01,10,1, 12.0,1,1, 10.161, 10551.001, 372.097, 52863.081 24/05/12,17:09:53,02,10,1, 12.0,1,1, 10.161, 10550.646, 371.803, 52863.917 24/05/12,17:09:53,03,10,1, 12.0,1,1, 10.161, 10551.470, 371.926, 52864.306 24/05/12,17:09:53,04,10,1, 12.0,1,1, 10.161, 10551.140, 372.100, 52863.528 24/05/12,17:09:53,05,10,1, 12.0,1,1, 10.161, 10551.085, 371.626, 52864.422 24/05/12,17:09:53,06,10,1, 12.0,1,1, 10.161, 10551.455, 371.876, 52863.657 24/05/12,17:09:53,07,10,1, 12.0,1,1, 10.161, 10550.603, 371.733, 52863.326 24/05/12,17:09:53,08,10,1, 12.0,1,1, 10.161, 10550.990, 371.638, 52864.070 24/05/12,17:09:53,09,10,1, 12.0,1,1, 10.161, 10550.959, 372.101, 52863.153 24/05/12,17:09:53,10,10,1, 12.0,1,1, 10.161, 10550.637, 371.826, 52863.902 24/05/12,17:09:53,11,10,1, 12.0,1,1, 10.161, 10551.534, 371.871, 52864.340 24/05/12,17:09:53,12,10,1, 12.0,1,1, 10.161, 10551.081, 372.036, 52863.506 24/05/12,17:09:53,13,10,1, 12.0,1,1, 10.161, 10551.135, 371.586, 52864.488 24/05/12,17:09:53,14,10,1, 12.0,1,1, 10.161, 10551.458, 371.833, 52863.571 24/05/12,17:09:53,15,10,1, 12.0,1,1, 10.161, 10550.554, 371.808, 52863.261 24/05/12,17:09:53,16,10,1, 12.0,1,1, 10.161, 10551.049, 371.626, 52864.186 24/05/12,17:09:53,17,10,1, 12.0,1,1, 10.161, 10551.019, 372.036, 52863.134 24/05/12,17:09:53,18,10,1, 12.0,1,1, 10.161, 10550.736, 371.732, 52864.072 24/05/12,17:09:53,19,10,1, 12.0,1,1, 10.161, 10551.611, 371.854, 52864.336 24/05/12,17:09:54,00,10,1, 11.9,1,1, 10.159, 10551.610, 371.854, 52864.336 24/05/12,17:09:54,01,10,1, 11.9,1,1, 10.159, 10551.310, 371.923, 52863.493 24/05/12,17:09:54,02,10,1, 11.9,1,1, 10.159, 10551.211, 371.460, 52864.444 24/05/12,17:09:54,03,10,1, 11.9,1,1, 10.159, 10551.749, 371.655, 52863.929 24/05/12,17:09:54,04,10,1, 11.9,1,1, 10.159, 10550.892, 371.583, 52863.366 24/05/12,17:09:54,05,10,1, 11.9,1,1, 10.159, 10551.129, 371.407, 52864.147 24/05/12,17:09:54,06,10,1, 11.9,1,1, 10.159, 10551.189, 371.829, 52863.050 24/05/12,17:09:54,07,10,1, 11.9,1,1, 10.159, 10550.709, 371.622, 52863.781 24/05/12,17:09:54,08,10,1, 11.9,1,1, 10.159, 10551.540, 371.688, 52864.326 24/05/12,17:09:54,09,10,1, 11.9,1,1, 10.159, 10551.295, 371.862, 52863.430 24/05/12,17:09:54,10,10,1, 11.9,1,1, 10.159, 10551.254, 371.434, 52864.427 24/05/12,17:09:54,11,10,1, 11.9,1,1, 10.159, 10551.750, 371.644, 52863.763 24/05/12,17:09:54,12,10,1, 11.9,1,1, 10.159, 10550.899, 371.636, 52863.277 24/05/12,17:09:54,13,10,1, 11.9,1,1, 10.159, 10551.155, 371.362, 52864.093 24/05/12,17:09:54,14,10,1, 11.9,1,1, 10.159, 10551.158, 371.823, 52863.070 24/05/12,17:09:54,15,10,1, 11.9,1,1, 10.159, 10550.781, 371.602, 52863.842 24/05/12,17:09:54,16,10,1, 11.9,1,1, 10.159, 10551.615, 371.681, 52864.276 24/05/12,17:09:54,17,10,1, 11.9,1,1, 10.159, 10551.290, 371.861, 52863.455 24/05/12,17:09:54,18,10,1, 11.9,1,1, 10.159, 10551.313, 371.426, 52864.417 24/05/12,17:09:54,19,10,1, 11.9,1,1, 10.159, 10551.684, 371.666, 52863.797 24/05/12,17:09:55,00,10,1, 11.9,1,1, 10.154, 10551.677, 371.666, 52863.797 24/05/12,17:09:55,01,10,1, 11.9,1,1, 10.154, 10551.131, 371.455, 52863.249 24/05/12,17:09:55,02,10,1, 11.9,1,1, 10.154, 10551.318, 371.193, 52864.171 24/05/12,17:09:55,03,10,1, 11.9,1,1, 10.154, 10551.366, 371.567, 52863.144 24/05/12,17:09:55,04,10,1, 11.9,1,1, 10.154, 10550.730, 371.462, 52863.605 24/05/12,17:09:55,05,10,1, 11.9,1,1, 10.154, 10551.545, 371.428, 52864.209 24/05/12,17:09:55,06,10,1, 11.9,1,1, 10.154, 10551.364, 371.704, 52863.336 24/05/12,17:09:55,07,10,1, 11.9,1,1, 10.154, 10551.314, 371.316, 52864.475 24/05/12,17:09:55,08,10,1, 11.9,1,1, 10.154, 10551.872, 371.474, 52863.817 24/05/12,17:09:55,09,10,1, 11.9,1,1, 10.154, 10551.115, 371.487, 52863.355 24/05/12,17:09:55,10,10,1, 11.9,1,1, 10.154, 10551.319, 371.176, 52864.084 24/05/12,17:09:55,11,10,1, 11.9,1,1, 10.154, 10551.311, 371.595, 52862.946 24/05/12,17:09:55,12,10,1, 11.9,1,1, 10.154, 10550.822, 371.368, 52863.588 24/05/12,17:09:55,13,10,1, 11.9,1,1, 10.154, 10551.652, 371.432, 52864.128 24/05/12,17:09:55,14,10,1, 11.9,1,1, 10.154, 10551.388, 371.698, 52863.250 24/05/12,17:09:55,15,10,1, 11.9,1,1, 10.154, 10551.414, 371.296, 52864.367 24/05/12,17:09:55,16,10,1, 11.9,1,1, 10.154, 10551.870, 371.492, 52863.780 24/05/12,17:09:55,17,10,1, 11.9,1,1, 10.154, 10551.028, 371.399, 52863.186 24/05/12,17:09:55,18,10,1, 11.9,1,1, 10.154, 10551.376, 371.153, 52864.047 24/05/12,17:09:55,19,10,1, 11.9,1,1, 10.154, 10551.340, 371.584, 52863.073 24/05/12,17:09:56,00,10,1, 11.9,1,1, 10.154, 10551.335, 371.584, 52863.073 24/05/12,17:09:56,01,10,1, 11.9,1,1, 10.154, 10550.910, 371.192, 52863.337 24/05/12,17:09:56,02,10,1, 11.9,1,1, 10.154, 10551.554, 371.199, 52864.056 24/05/12,17:09:56,03,10,1, 11.9,1,1, 10.154, 10551.416, 371.530, 52863.222 24/05/12,17:09:56,04,10,1, 11.9,1,1, 10.154, 10551.406, 371.163, 52864.242 24/05/12,17:09:56,05,10,1, 11.9,1,1, 10.154, 10552.085, 371.301, 52863.967 24/05/12,17:09:56,06,10,1, 11.9,1,1, 10.154, 10551.378, 371.284, 52863.374 24/05/12,17:09:56,07,10,1, 11.9,1,1, 10.154, 10551.471, 370.937, 52864.185 24/05/12,17:09:56,08,10,1, 11.9,1,1, 10.154, 10551.563, 371.366, 52863.067 24/05/12,17:09:56,09,10,1, 11.9,1,1, 10.154, 10550.884, 371.137, 52863.402 24/05/12,17:09:56,10,10,1, 11.9,1,1, 10.154, 10551.620, 371.149, 52864.086 24/05/12,17:09:56,11,10,1, 11.9,1,1, 10.154, 10551.450, 371.504, 52863.264 24/05/12,17:09:56,12,10,1, 11.9,1,1, 10.154, 10551.470, 371.151, 52864.320 24/05/12,17:09:56,13,10,1, 11.9,1,1, 10.154, 10552.093, 371.303, 52863.983 24/05/12,17:09:56,14,10,1, 11.9,1,1, 10.154, 10551.283, 371.290, 52863.250 24/05/12,17:09:56,15,10,1, 11.9,1,1, 10.154, 10551.483, 370.903, 52864.106 24/05/12,17:09:56,16,10,1, 11.9,1,1, 10.154, 10551.533, 371.313, 52862.975 24/05/12,17:09:56,17,10,1, 11.9,1,1, 10.154, 10550.945, 371.172, 52863.490 24/05/12,17:09:56,18,10,1, 11.9,1,1, 10.154, 10551.761, 371.204, 52864.139 24/05/12,17:09:56,19,10,1, 11.9,1,1, 10.154, 10551.524, 371.531, 52863.319 24/05/12,17:09:57,00,10,1, 11.9,1,1, 10.155, 10551.518, 371.531, 52863.319 24/05/12,17:09:57,01,10,1, 11.9,1,1, 10.155, 10551.357, 370.980, 52864.108 24/05/12,17:09:57,02,10,1, 11.9,1,1, 10.155, 10552.158, 371.154, 52864.124 24/05/12,17:09:57,03,10,1, 11.9,1,1, 10.155, 10551.581, 371.192, 52863.316 24/05/12,17:09:57,04,10,1, 11.9,1,1, 10.155, 10551.673, 370.848, 52864.147 24/05/12,17:09:57,05,10,1, 11.9,1,1, 10.155, 10551.876, 371.077, 52863.224 24/05/12,17:09:57,06,10,1, 11.9,1,1, 10.155, 10551.135, 370.999, 52863.307 24/05/12,17:09:57,07,10,1, 11.9,1,1, 10.155, 10551.609, 370.920, 52863.936 24/05/12,17:09:57,08,10,1, 11.9,1,1, 10.155, 10551.738, 371.447, 52863.876 24/05/12,17:09:57,09,10,1, 11.9,1,1, 10.155, 10551.425, 370.929, 52863.607 24/05/12,17:09:57,10,10,1, 11.9,1,1, 10.155, 10551.832, 371.105, 52864.235 24/05/12,17:09:57,11,10,1, 11.9,1,1, 10.155, 10551.972, 371.240, 52863.873 24/05/12,17:09:57,12,10,1, 11.9,1,1, 10.155, 10551.346, 370.681, 52863.351 24/05/12,17:09:57,13,10,1, 11.9,1,1, 10.155, 10551.885, 371.309, 52864.144 24/05/12,17:09:57,14,10,1, 11.9,1,1, 10.155, 10551.511, 370.963, 52863.388 24/05/12,17:09:57,15,10,1, 11.9,1,1, 10.155, 10551.313, 370.891, 52863.747 24/05/12,17:09:57,16,10,1, 11.9,1,1, 10.155, 10551.982, 371.436, 52864.151 24/05/12,17:09:57,17,10,1, 11.9,1,1, 10.155, 10551.374, 370.841, 52863.354 24/05/12,17:09:57,18,10,1, 11.9,1,1, 10.155, 10551.833, 371.199, 52864.351 24/05/12,17:09:57,19,10,1, 11.9,1,1, 10.155, 10551.995, 371.188, 52863.797 24/05/12,17:09:58,00,11,1, 11.9,1,1, 10.152, 10551.994, 371.188, 52863.797 24/05/12,17:09:58,01,11,1, 11.9,1,1, 10.152, 10551.781, 370.676, 52864.374 24/05/12,17:09:58,02,11,1, 11.9,1,1, 10.152, 10552.153, 370.964, 52863.698 24/05/12,17:09:58,03,11,1, 11.9,1,1, 10.152, 10551.267, 370.858, 52863.287 24/05/12,17:09:58,04,11,1, 11.9,1,1, 10.152, 10551.831, 370.710, 52864.175 24/05/12,17:09:58,05,11,1, 11.9,1,1, 10.152, 10551.793, 371.102, 52863.085 24/05/12,17:09:58,06,11,1, 11.9,1,1, 10.152, 10551.385, 370.797, 52863.917 24/05/12,17:09:58,07,11,1, 11.9,1,1, 10.152, 10552.223, 370.943, 52864.213 24/05/12,17:09:58,08,11,1, 11.9,1,1, 10.152, 10551.727, 371.121, 52863.306 24/05/12,17:09:58,09,11,1, 11.9,1,1, 10.152, 10551.769, 370.663, 52864.300 24/05/12,17:09:58,10,11,1, 11.9,1,1, 10.152, 10552.195, 370.961, 52863.440 24/05/12,17:09:58,11,11,1, 11.9,1,1, 10.152, 10551.400, 370.854, 52863.349 24/05/12,17:09:58,12,11,1, 11.9,1,1, 10.152, 10551.827, 370.726, 52864.257 24/05/12,17:09:58,13,11,1, 11.9,1,1, 10.152, 10551.827, 371.084, 52863.063 24/05/12,17:09:58,14,11,1, 11.9,1,1, 10.152, 10551.425, 370.800, 52863.886 24/05/12,17:09:58,15,11,1, 11.9,1,1, 10.152, 10552.268, 370.919, 52864.138 24/05/12,17:09:58,16,11,1, 11.9,1,1, 10.152, 10551.723, 371.029, 52863.261 24/05/12,17:09:58,17,11,1, 11.9,1,1, 10.152, 10551.771, 370.648, 52864.401 24/05/12,17:09:58,18,11,1, 11.9,1,1, 10.152, 10552.164, 370.943, 52863.550 24/05/12,17:09:58,19,11,1, 11.9,1,1, 10.152, 10551.322, 370.810, 52863.378 24/05/12,17:09:59,00,10,1, 11.9,1,1, 10.154, 10551.318, 370.810, 52863.378 24/05/12,17:09:59,01,10,1, 11.9,1,1, 10.154, 10551.942, 370.493, 52864.217 24/05/12,17:09:59,02,10,1, 11.9,1,1, 10.154, 10551.995, 370.869, 52863.151 24/05/12,17:09:59,03,10,1, 11.9,1,1, 10.154, 10551.421, 370.602, 52863.590 24/05/12,17:09:59,04,10,1, 11.9,1,1, 10.154, 10552.229, 370.714, 52864.222 24/05/12,17:09:59,05,10,1, 11.9,1,1, 10.154, 10551.899, 370.935, 52863.123 24/05/12,17:09:59,06,10,1, 11.9,1,1, 10.154, 10551.841, 370.504, 52864.205 24/05/12,17:09:59,07,10,1, 11.9,1,1, 10.154, 10552.438, 370.761, 52863.785 24/05/12,17:09:59,08,10,1, 11.9,1,1, 10.154, 10551.610, 370.707, 52863.292 24/05/12,17:09:59,09,10,1, 11.9,1,1, 10.154, 10552.007, 370.470, 52864.309 24/05/12,17:09:59,10,10,1, 11.9,1,1, 10.154, 10552.009, 370.871, 52863.174 24/05/12,17:09:59,11,10,1, 11.9,1,1, 10.154, 10551.472, 370.615, 52863.680 24/05/12,17:09:59,12,10,1, 11.9,1,1, 10.154, 10552.304, 370.709, 52864.174 24/05/12,17:09:59,13,10,1, 11.9,1,1, 10.154, 10551.877, 370.876, 52863.099 24/05/12,17:09:59,14,10,1, 11.9,1,1, 10.154, 10551.898, 370.491, 52864.284 24/05/12,17:09:59,15,10,1, 11.9,1,1, 10.154, 10552.440, 370.768, 52863.831 24/05/12,17:09:59,16,10,1, 11.9,1,1, 10.154, 10551.543, 370.637, 52863.268 24/05/12,17:09:59,17,10,1, 11.9,1,1, 10.154, 10551.995, 370.483, 52864.261 24/05/12,17:09:59,18,10,1, 11.9,1,1, 10.154, 10552.003, 370.867, 52863.104 24/05/12,17:09:59,19,10,1, 11.9,1,1, 10.154, 10551.471, 370.557, 52863.920 24/05/12,17:10:00,00,11,1, 11.9,1,1, 10.155, 10551.468, 370.557, 52863.920 24/05/12,17:10:00,01,11,1, 11.9,1,1, 10.155, 10552.165, 370.427, 52864.130 24/05/12,17:10:00,02,11,1, 11.9,1,1, 10.155, 10552.039, 370.776, 52863.322 24/05/12,17:10:00,03,11,1, 11.9,1,1, 10.155, 10551.867, 370.368, 52863.979 24/05/12,17:10:00,04,11,1, 11.9,1,1, 10.155, 10552.503, 370.621, 52863.959 24/05/12,17:10:00,05,11,1, 11.9,1,1, 10.155, 10551.969, 370.612, 52863.358 24/05/12,17:10:00,06,11,1, 11.9,1,1, 10.155, 10552.058, 370.226, 52864.139 24/05/12,17:10:00,07,11,1, 11.9,1,1, 10.155, 10552.272, 370.637, 52863.257 24/05/12,17:10:00,08,11,1, 11.9,1,1, 10.155, 10551.372, 370.398, 52863.310 24/05/12,17:10:00,09,11,1, 11.9,1,1, 10.155, 10552.558, 370.451, 52864.355 24/05/12,17:10:00,10,11,1, 11.9,1,1, 10.155, 10551.750, 370.641, 52862.424 24/05/12,17:10:00,11,11,1, 11.9,1,1, 10.155, 10552.105, 370.480, 52864.886 24/05/12,17:10:00,12,11,1, 11.9,1,1, 10.155, 10552.941, 370.499, 52863.527 24/05/12,17:10:00,13,11,1, 11.9,1,1, 10.155, 10551.459, 370.478, 52862.840 24/05/12,17:10:00,14,11,1, 11.9,1,1, 10.155, 10552.441, 370.323, 52864.772 24/05/12,17:10:00,15,11,1, 11.9,1,1, 10.155, 10552.013, 370.467, 52862.232 24/05/12,17:10:00,16,11,1, 11.9,1,1, 10.155, 10551.294, 370.541, 52863.671 24/05/12,17:10:00,17,11,1, 11.9,1,1, 10.155, 10552.797, 370.514, 52864.353 24/05/12,17:10:00,18,11,1, 11.9,1,1, 10.155, 10551.692, 370.689, 52862.489 24/05/12,17:10:00,19,11,1, 11.9,1,1, 10.155, 10552.200, 370.478, 52864.979 24/05/12,17:10:01,00,10,1, 11.9,1,1, 10.148, 10552.194, 370.478, 52864.979 24/05/12,17:10:01,01,10,1, 11.9,1,1, 10.148, 10553.059, 370.363, 52863.996 24/05/12,17:10:01,02,10,1, 11.9,1,1, 10.148, 10551.740, 370.430, 52862.721 24/05/12,17:10:01,03,10,1, 11.9,1,1, 10.148, 10552.527, 370.216, 52865.034 24/05/12,17:10:01,04,10,1, 11.9,1,1, 10.148, 10552.418, 370.306, 52862.548 24/05/12,17:10:01,05,10,1, 11.9,1,1, 10.148, 10551.349, 370.270, 52863.226 24/05/12,17:10:01,06,10,1, 11.9,1,1, 10.148, 10552.656, 370.280, 52864.486 24/05/12,17:10:01,07,10,1, 11.9,1,1, 10.148, 10551.854, 370.456, 52862.249 24/05/12,17:10:01,08,10,1, 11.9,1,1, 10.148, 10551.971, 370.402, 52864.598 24/05/12,17:10:01,09,10,1, 11.9,1,1, 10.148, 10553.057, 370.362, 52863.816 24/05/12,17:10:01,10,10,1, 11.9,1,1, 10.148, 10551.699, 370.423, 52862.759 24/05/12,17:10:01,11,10,1, 11.9,1,1, 10.148, 10552.564, 370.124, 52864.988 24/05/12,17:10:01,12,10,1, 11.9,1,1, 10.148, 10552.376, 370.252, 52862.394 24/05/12,17:10:01,13,10,1, 11.9,1,1, 10.148, 10551.292, 370.262, 52863.270 24/05/12,17:10:01,14,10,1, 11.9,1,1, 10.148, 10552.729, 370.268, 52864.461 24/05/12,17:10:01,15,10,1, 11.9,1,1, 10.148, 10551.820, 370.487, 52862.258 24/05/12,17:10:01,16,10,1, 11.9,1,1, 10.148, 10552.049, 370.351, 52864.719 24/05/12,17:10:01,17,10,1, 11.9,1,1, 10.148, 10553.109, 370.318, 52863.792 24/05/12,17:10:01,18,10,1, 11.9,1,1, 10.148, 10551.659, 370.320, 52862.731 24/05/12,17:10:01,19,10,1, 11.9,1,1, 10.148, 10552.545, 370.067, 52864.895 24/05/12,17:10:02,00,10,1, 11.9,1,1, 10.154, 10552.545, 370.067, 52864.895 24/05/12,17:10:02,01,10,1, 11.9,1,1, 10.154, 10552.891, 370.026, 52863.068 24/05/12,17:10:02,02,10,1, 11.9,1,1, 10.154, 10551.480, 370.063, 52862.960 24/05/12,17:10:02,03,10,1, 11.9,1,1, 10.154, 10552.652, 369.932, 52864.520 24/05/12,17:10:02,04,10,1, 11.9,1,1, 10.154, 10552.068, 370.219, 52862.106 24/05/12,17:10:02,05,10,1, 11.9,1,1, 10.154, 10551.747, 370.199, 52864.093 24/05/12,17:10:02,06,10,1, 11.9,1,1, 10.154, 10553.114, 370.199, 52864.155 24/05/12,17:10:02,07,10,1, 11.9,1,1, 10.154, 10551.967, 370.327, 52862.640 24/05/12,17:10:02,08,10,1, 11.9,1,1, 10.154, 10552.572, 370.077, 52865.063 24/05/12,17:10:02,09,10,1, 11.9,1,1, 10.154, 10552.855, 370.104, 52862.975 24/05/12,17:10:02,10,10,1, 11.9,1,1, 10.154, 10551.478, 370.042, 52862.871 24/05/12,17:10:02,11,10,1, 11.9,1,1, 10.154, 10552.658, 369.956, 52864.432 24/05/12,17:10:02,12,10,1, 11.9,1,1, 10.154, 10552.091, 370.236, 52862.178 24/05/12,17:10:02,13,10,1, 11.9,1,1, 10.154, 10551.791, 370.194, 52864.333 24/05/12,17:10:02,14,10,1, 11.9,1,1, 10.154, 10553.148, 370.215, 52864.163 24/05/12,17:10:02,15,10,1, 11.9,1,1, 10.154, 10551.994, 370.278, 52862.675 24/05/12,17:10:02,16,10,1, 11.9,1,1, 10.154, 10552.574, 370.019, 52865.000 24/05/12,17:10:02,17,10,1, 11.9,1,1, 10.154, 10552.784, 370.070, 52862.820 24/05/12,17:10:02,18,10,1, 11.9,1,1, 10.154, 10551.511, 370.067, 52862.955 24/05/12,17:10:02,19,10,1, 11.9,1,1, 10.154, 10552.681, 369.981, 52864.429 24/05/12,17:10:03,00,10,1, 11.9,1,1, 10.152, 10552.678, 369.981, 52864.429 24/05/12,17:10:03,01,10,1, 11.9,1,1, 10.152, 10552.393, 370.040, 52862.316 24/05/12,17:10:03,02,10,1, 11.9,1,1, 10.152, 10551.582, 369.989, 52863.626 24/05/12,17:10:03,03,10,1, 11.9,1,1, 10.152, 10553.003, 369.960, 52864.349 24/05/12,17:10:03,04,10,1, 11.9,1,1, 10.152, 10552.126, 370.200, 52862.474 24/05/12,17:10:03,05,10,1, 11.9,1,1, 10.152, 10552.469, 369.952, 52864.877 24/05/12,17:10:03,06,10,1, 11.9,1,1, 10.152, 10553.225, 369.975, 52863.546 24/05/12,17:10:03,07,10,1, 11.9,1,1, 10.152, 10551.780, 369.977, 52862.791 24/05/12,17:10:03,08,10,1, 11.9,1,1, 10.152, 10552.672, 369.754, 52864.626 24/05/12,17:10:03,09,10,1, 11.9,1,1, 10.152, 10552.396, 370.011, 52862.239 24/05/12,17:10:03,10,10,1, 11.9,1,1, 10.152, 10551.588, 370.018, 52863.639 24/05/12,17:10:03,11,10,1, 11.9,1,1, 10.152, 10553.042, 369.956, 52864.306 24/05/12,17:10:03,12,10,1, 11.9,1,1, 10.152, 10552.131, 370.167, 52862.521 24/05/12,17:10:03,13,10,1, 11.9,1,1, 10.152, 10552.498, 369.901, 52864.843 24/05/12,17:10:03,14,10,1, 11.9,1,1, 10.152, 10553.180, 369.907, 52863.392 24/05/12,17:10:03,15,10,1, 11.9,1,1, 10.152, 10551.759, 369.945, 52862.738 24/05/12,17:10:03,16,10,1, 11.9,1,1, 10.152, 10552.759, 369.758, 52864.603 24/05/12,17:10:03,17,10,1, 11.9,1,1, 10.152, 10552.358, 370.015, 52862.177 24/05/12,17:10:03,18,10,1, 11.9,1,1, 10.152, 10551.709, 369.964, 52863.776 24/05/12,17:10:03,19,10,1, 11.9,1,1, 10.152, 10553.162, 370.024, 52864.337 24/05/12,17:10:04,00,10,1, 11.9,1,1, 10.154, 10553.162, 370.024, 52864.337 24/05/12,17:10:04,01,10,1, 11.9,1,1, 10.154, 10552.176, 369.990, 52862.241 24/05/12,17:10:04,02,10,1, 11.9,1,1, 10.154, 10552.154, 369.910, 52864.505 24/05/12,17:10:04,03,10,1, 11.9,1,1, 10.154, 10553.391, 369.907, 52863.877 24/05/12,17:10:04,04,10,1, 11.9,1,1, 10.154, 10552.109, 369.899, 52862.709 24/05/12,17:10:04,05,10,1, 11.9,1,1, 10.154, 10552.785, 369.656, 52864.800 24/05/12,17:10:04,06,10,1, 11.9,1,1, 10.154, 10552.719, 369.794, 52862.492 24/05/12,17:10:04,07,10,1, 11.9,1,1, 10.154, 10551.650, 369.786, 52863.120 24/05/12,17:10:04,08,10,1, 11.9,1,1, 10.154, 10552.956, 369.754, 52864.371 24/05/12,17:10:04,09,10,1, 11.9,1,1, 10.154, 10552.249, 370.027, 52862.238 24/05/12,17:10:04,10,10,1, 11.9,1,1, 10.154, 10552.323, 369.879, 52864.586 24/05/12,17:10:04,11,10,1, 11.9,1,1, 10.154, 10553.394, 369.874, 52863.950 24/05/12,17:10:04,12,10,1, 11.9,1,1, 10.154, 10552.069, 369.870, 52862.774 24/05/12,17:10:04,13,10,1, 11.9,1,1, 10.154, 10552.830, 369.671, 52864.787 24/05/12,17:10:04,14,10,1, 11.9,1,1, 10.154, 10552.699, 369.798, 52862.345 24/05/12,17:10:04,15,10,1, 11.9,1,1, 10.154, 10551.656, 369.794, 52863.128 24/05/12,17:10:04,16,10,1, 11.9,1,1, 10.154, 10553.030, 369.786, 52864.389 24/05/12,17:10:04,17,10,1, 11.9,1,1, 10.154, 10552.226, 370.044, 52862.311 24/05/12,17:10:04,18,10,1, 11.9,1,1, 10.154, 10552.340, 369.845, 52864.613 24/05/12,17:10:04,19,10,1, 11.9,1,1, 10.154, 10553.393, 369.847, 52863.783 24/05/12,17:10:05,00,10,1, 11.9,1,1, 10.154, 10553.387, 369.847, 52863.783 24/05/12,17:10:05,01,10,1, 11.9,1,1, 10.154, 10552.211, 369.924, 52862.567 24/05/12,17:10:05,02,10,1, 11.9,1,1, 10.154, 10552.823, 369.592, 52864.908 24/05/12,17:10:05,03,10,1, 11.9,1,1, 10.154, 10553.167, 369.630, 52862.990 24/05/12,17:10:05,04,10,1, 11.9,1,1, 10.154, 10551.765, 369.605, 52862.746 24/05/12,17:10:05,05,10,1, 11.9,1,1, 10.154, 10552.887, 369.543, 52864.421 24/05/12,17:10:05,06,10,1, 11.9,1,1, 10.154, 10552.370, 369.803, 52862.055 24/05/12,17:10:05,07,10,1, 11.9,1,1, 10.154, 10552.008, 369.770, 52864.035 24/05/12,17:10:05,08,10,1, 11.9,1,1, 10.154, 10553.353, 369.763, 52864.172 24/05/12,17:10:05,09,10,1, 11.9,1,1, 10.154, 10552.272, 369.863, 52862.599 24/05/12,17:10:05,10,10,1, 11.9,1,1, 10.154, 10552.820, 369.593, 52864.893 24/05/12,17:10:05,11,10,1, 11.9,1,1, 10.154, 10553.138, 369.640, 52862.965 24/05/12,17:10:05,12,10,1, 11.9,1,1, 10.154, 10551.749, 369.631, 52862.865 24/05/12,17:10:05,13,10,1, 11.9,1,1, 10.154, 10552.897, 369.578, 52864.430 24/05/12,17:10:05,14,10,1, 11.9,1,1, 10.154, 10552.314, 369.855, 52862.190 24/05/12,17:10:05,15,10,1, 11.9,1,1, 10.154, 10552.087, 369.715, 52864.254 24/05/12,17:10:05,16,10,1, 11.9,1,1, 10.154, 10553.400, 369.707, 52864.093 24/05/12,17:10:05,17,10,1, 11.9,1,1, 10.154, 10552.208, 369.738, 52862.454 24/05/12,17:10:05,18,10,1, 11.9,1,1, 10.154, 10552.854, 369.568, 52864.916 24/05/12,17:10:05,19,10,1, 11.9,1,1, 10.154, 10553.062, 369.568, 52862.763 24/05/12,17:10:06,00,10,1, 11.9,1,1, 10.155, 10553.062, 369.568, 52862.763 24/05/12,17:10:06,01,10,1, 11.9,1,1, 10.155, 10552.093, 369.589, 52862.649 24/05/12,17:10:06,02,10,1, 11.9,1,1, 10.155, 10552.946, 369.358, 52864.602 24/05/12,17:10:06,03,10,1, 11.9,1,1, 10.155, 10552.685, 369.652, 52862.207 24/05/12,17:10:06,04,10,1, 11.9,1,1, 10.155, 10551.853, 369.633, 52863.415 24/05/12,17:10:06,05,10,1, 11.9,1,1, 10.155, 10553.270, 369.659, 52864.265 24/05/12,17:10:06,06,10,1, 11.9,1,1, 10.155, 10552.371, 369.789, 52862.341 24/05/12,17:10:06,07,10,1, 11.9,1,1, 10.155, 10552.690, 369.606, 52864.774 24/05/12,17:10:06,08,10,1, 11.9,1,1, 10.155, 10553.525, 369.583, 52863.488 24/05/12,17:10:06,09,10,1, 11.9,1,1, 10.155, 10552.058, 369.530, 52862.571 24/05/12,17:10:06,10,10,1, 11.9,1,1, 10.155, 10552.963, 369.373, 52864.549 24/05/12,17:10:06,11,10,1, 11.9,1,1, 10.155, 10552.667, 369.580, 52862.126 24/05/12,17:10:06,12,10,1, 11.9,1,1, 10.155, 10551.884, 369.585, 52863.554 24/05/12,17:10:06,13,10,1, 11.9,1,1, 10.155, 10553.345, 369.614, 52864.212 24/05/12,17:10:06,14,10,1, 11.9,1,1, 10.155, 10552.353, 369.769, 52862.389 24/05/12,17:10:06,15,10,1, 11.9,1,1, 10.155, 10552.740, 369.519, 52864.771 24/05/12,17:10:06,16,10,1, 11.9,1,1, 10.155, 10553.434, 369.521, 52863.322 24/05/12,17:10:06,17,10,1, 11.9,1,1, 10.155, 10552.045, 369.497, 52862.686 24/05/12,17:10:06,18,10,1, 11.9,1,1, 10.155, 10552.950, 369.407, 52864.559 24/05/12,17:10:06,19,10,1, 11.9,1,1, 10.155, 10552.613, 369.562, 52862.063 24/05/12,17:10:07,00,09,1, 11.9,1,1, 10.154, 10552.611, 369.562, 52862.063 24/05/12,17:10:07,01,09,1, 11.9,1,1, 10.154, 10552.167, 369.537, 52863.545 24/05/12,17:10:07,02,09,1, 11.9,1,1, 10.154, 10552.992, 369.345, 52863.802 24/05/12,17:10:07,03,09,1, 11.9,1,1, 10.154, 10552.347, 369.772, 52862.525 24/05/12,17:10:07,04,09,1, 11.9,1,1, 10.154, 10552.724, 369.522, 52864.483 24/05/12,17:10:07,05,09,1, 11.9,1,1, 10.154, 10553.297, 369.475, 52863.459 24/05/12,17:10:07,06,09,1, 11.9,1,1, 10.154, 10552.496, 369.633, 52863.196 24/05/12,17:10:07,07,09,1, 11.9,1,1, 10.154, 10553.169, 369.263, 52864.372 24/05/12,17:10:07,08,09,1, 11.9,1,1, 10.154, 10552.763, 369.486, 52862.436 24/05/12,17:10:07,09,09,1, 11.9,1,1, 10.154, 10552.150, 369.495, 52863.507 24/05/12,17:10:07,10,09,1, 11.9,1,1, 10.154, 10553.033, 369.389, 52863.691 24/05/12,17:10:07,11,09,1, 11.9,1,1, 10.154, 10552.363, 369.737, 52862.573 24/05/12,17:10:07,12,09,1, 11.9,1,1, 10.154, 10552.724, 369.526, 52864.686 24/05/12,17:10:07,13,09,1, 11.9,1,1, 10.154, 10553.281, 369.512, 52863.411 24/05/12,17:10:07,14,09,1, 11.9,1,1, 10.154, 10552.459, 369.638, 52863.257 24/05/12,17:10:07,15,09,1, 11.9,1,1, 10.154, 10553.135, 369.242, 52864.484 24/05/12,17:10:07,16,09,1, 11.9,1,1, 10.154, 10552.729, 369.479, 52862.404 24/05/12,17:10:07,17,09,1, 11.9,1,1, 10.154, 10552.230, 369.475, 52863.578 24/05/12,17:10:07,18,09,1, 11.9,1,1, 10.154, 10553.059, 369.312, 52863.781 24/05/12,17:10:07,19,09,1, 11.9,1,1, 10.154, 10552.384, 369.761, 52862.638 24/05/12,17:10:08,00,09,1, 11.9,1,1, 10.156, 10552.378, 369.761, 52862.638 24/05/12,17:10:08,01,09,1, 11.9,1,1, 10.156, 10552.453, 369.481, 52864.004 24/05/12,17:10:08,02,09,1, 11.9,1,1, 10.156, 10553.311, 369.389, 52863.548 24/05/12,17:10:08,03,09,1, 11.9,1,1, 10.156, 10552.600, 369.622, 52863.015 24/05/12,17:10:08,04,09,1, 11.9,1,1, 10.156, 10553.211, 369.296, 52864.724 24/05/12,17:10:08,05,09,1, 11.9,1,1, 10.156, 10553.141, 369.379, 52862.889 24/05/12,17:10:08,06,09,1, 11.9,1,1, 10.156, 10552.334, 369.483, 52863.322 24/05/12,17:10:08,07,09,1, 11.9,1,1, 10.156, 10553.089, 369.174, 52863.979 24/05/12,17:10:08,08,09,1, 11.9,1,1, 10.156, 10552.473, 369.506, 52862.433 24/05/12,17:10:08,09,09,1, 11.9,1,1, 10.156, 10552.492, 369.467, 52864.182 24/05/12,17:10:08,10,09,1, 11.9,1,1, 10.156, 10553.326, 369.373, 52863.615 24/05/12,17:10:08,11,09,1, 11.9,1,1, 10.156, 10552.589, 369.688, 52863.067 24/05/12,17:10:08,12,09,1, 11.9,1,1, 10.156, 10553.191, 369.298, 52864.649 24/05/12,17:10:08,13,09,1, 11.9,1,1, 10.156, 10553.133, 369.352, 52862.728 24/05/12,17:10:08,14,09,1, 11.9,1,1, 10.156, 10552.304, 369.354, 52863.253 24/05/12,17:10:08,15,09,1, 11.9,1,1, 10.156, 10553.087, 369.103, 52863.859 24/05/12,17:10:08,16,09,1, 11.9,1,1, 10.156, 10552.482, 369.575, 52862.340 24/05/12,17:10:08,17,09,1, 11.9,1,1, 10.156, 10552.520, 369.465, 52864.183 24/05/12,17:10:08,18,09,1, 11.9,1,1, 10.156, 10553.342, 369.440, 52863.535 24/05/12,17:10:08,19,09,1, 11.9,1,1, 10.156, 10552.579, 369.623, 52863.074 24/05/12,17:10:09,00,09,1, 11.8,1,1, 10.152, 10552.578, 369.623, 52863.074 24/05/12,17:10:09,01,09,1, 11.8,1,1, 10.152, 10552.983, 369.372, 52864.652 24/05/12,17:10:09,02,09,1, 11.8,1,1, 10.152, 10553.414, 369.364, 52863.320 24/05/12,17:10:09,03,09,1, 11.8,1,1, 10.152, 10552.537, 369.408, 52863.328 24/05/12,17:10:09,04,09,1, 11.8,1,1, 10.152, 10553.240, 369.059, 52864.277 24/05/12,17:10:09,05,09,1, 11.8,1,1, 10.152, 10552.720, 369.333, 52862.270 24/05/12,17:10:09,06,09,1, 11.8,1,1, 10.152, 10552.294, 369.341, 52863.729 24/05/12,17:10:09,07,09,1, 11.8,1,1, 10.152, 10553.201, 369.221, 52863.732 24/05/12,17:10:09,08,09,1, 11.8,1,1, 10.152, 10552.508, 369.560, 52862.682 24/05/12,17:10:09,09,09,1, 11.8,1,1, 10.152, 10553.041, 369.343, 52864.612 24/05/12,17:10:09,10,09,1, 11.8,1,1, 10.152, 10553.445, 369.276, 52863.211 24/05/12,17:10:09,11,09,1, 11.8,1,1, 10.152, 10552.547, 369.393, 52863.312 24/05/12,17:10:09,12,09,1, 11.8,1,1, 10.152, 10553.220, 368.990, 52864.215 24/05/12,17:10:09,13,09,1, 11.8,1,1, 10.152, 10552.650, 369.300, 52862.239 24/05/12,17:10:09,14,09,1, 11.8,1,1, 10.152, 10552.340, 369.317, 52863.711 24/05/12,17:10:09,15,09,1, 11.8,1,1, 10.152, 10553.214, 369.183, 52863.679 24/05/12,17:10:09,16,09,1, 11.8,1,1, 10.152, 10552.590, 369.589, 52862.857 24/05/12,17:10:09,17,09,1, 11.8,1,1, 10.152, 10553.063, 369.293, 52864.653 24/05/12,17:10:09,18,09,1, 11.8,1,1, 10.152, 10553.391, 369.206, 52863.220 24/05/12,17:10:09,19,09,1, 11.8,1,1, 10.152, 10552.511, 369.317, 52863.236 24/05/12,17:10:10,00,09,1, 12.0,1,1, 10.161, 10552.503, 369.317, 52863.236 24/05/12,17:10:10,01,09,1, 12.0,1,1, 10.161, 10553.552, 369.044, 52864.811 24/05/12,17:10:10,02,09,1, 12.0,1,1, 10.161, 10552.871, 369.061, 52862.058 24/05/12,17:10:10,03,09,1, 12.0,1,1, 10.161, 10552.342, 369.231, 52863.803 24/05/12,17:10:10,04,09,1, 12.0,1,1, 10.161, 10553.306, 368.964, 52863.624 24/05/12,17:10:10,05,09,1, 12.0,1,1, 10.161, 10552.266, 369.401, 52862.164 24/05/12,17:10:10,06,09,1, 12.0,1,1, 10.161, 10552.931, 369.344, 52864.801 24/05/12,17:10:10,07,09,1, 12.0,1,1, 10.161, 10553.492, 369.187, 52863.024 24/05/12,17:10:10,08,09,1, 12.0,1,1, 10.161, 10552.516, 369.439, 52863.366 24/05/12,17:10:10,09,09,1, 12.0,1,1, 10.161, 10553.551, 368.977, 52864.725 24/05/12,17:10:10,10,09,1, 12.0,1,1, 10.161, 10552.846, 369.076, 52862.063 24/05/12,17:10:10,11,09,1, 12.0,1,1, 10.161, 10552.364, 369.283, 52863.835 24/05/12,17:10:10,12,09,1, 12.0,1,1, 10.161, 10553.337, 368.946, 52863.578 24/05/12,17:10:10,13,09,1, 12.0,1,1, 10.161, 10552.212, 369.416, 52862.265 24/05/12,17:10:10,14,09,1, 12.0,1,1, 10.161, 10552.998, 369.358, 52865.034 24/05/12,17:10:10,15,09,1, 12.0,1,1, 10.161, 10553.414, 369.114, 52863.016 24/05/12,17:10:10,16,09,1, 12.0,1,1, 10.161, 10552.482, 369.421, 52863.316 24/05/12,17:10:10,17,09,1, 12.0,1,1, 10.161, 10553.587, 369.040, 52864.763 24/05/12,17:10:10,18,09,1, 12.0,1,1, 10.161, 10552.797, 369.103, 52862.094 24/05/12,17:10:10,19,09,1, 12.0,1,1, 10.161, 10552.393, 369.306, 52864.091 24/05/12,17:10:11,00,08,1, 12.0,1,1, 10.154, 10552.386, 369.306, 52864.091 24/05/12,17:10:11,01,08,1, 12.0,1,1, 10.154, 10553.494, 369.015, 52865.151 24/05/12,17:10:11,02,08,1, 12.0,1,1, 10.154, 10552.865, 369.127, 52861.763 24/05/12,17:10:11,03,08,1, 12.0,1,1, 10.154, 10552.038, 369.199, 52863.842 24/05/12,17:10:11,04,08,1, 12.0,1,1, 10.154, 10553.870, 369.167, 52864.489 24/05/12,17:10:11,05,08,1, 12.0,1,1, 10.154, 10552.374, 369.249, 52861.934 24/05/12,17:10:11,06,08,1, 12.0,1,1, 10.154, 10553.079, 369.166, 52865.305 24/05/12,17:10:11,07,08,1, 12.0,1,1, 10.154, 10553.819, 369.068, 52863.205 24/05/12,17:10:11,08,08,1, 12.0,1,1, 10.154, 10551.991, 369.031, 52862.581 24/05/12,17:10:11,09,08,1, 12.0,1,1, 10.154, 10553.496, 369.040, 52865.041 24/05/12,17:10:11,10,08,1, 12.0,1,1, 10.154, 10552.800, 369.083, 52861.529 24/05/12,17:10:11,11,08,1, 12.0,1,1, 10.154, 10552.123, 369.193, 52863.910 24/05/12,17:10:11,12,08,1, 12.0,1,1, 10.154, 10553.886, 369.110, 52864.388 24/05/12,17:10:11,13,08,1, 12.0,1,1, 10.154, 10552.422, 369.210, 52861.920 24/05/12,17:10:11,14,08,1, 12.0,1,1, 10.154, 10553.190, 369.119, 52865.299 24/05/12,17:10:11,15,08,1, 12.0,1,1, 10.154, 10553.820, 369.007, 52863.042 24/05/12,17:10:11,16,08,1, 12.0,1,1, 10.154, 10551.972, 369.059, 52862.483 24/05/12,17:10:11,17,08,1, 12.0,1,1, 10.154, 10553.546, 368.996, 52864.952 24/05/12,17:10:11,18,08,1, 12.0,1,1, 10.154, 10552.746, 369.053, 52861.584 24/05/12,17:10:11,19,08,1, 12.0,1,1, 10.154, 10552.106, 369.152, 52863.977 24/05/12,17:10:12,00,09,1, 11.9,1,1, 10.158, 10552.102, 369.152, 52863.977 24/05/12,17:10:12,01,09,1, 11.9,1,1, 10.158, 10553.681, 369.019, 52864.690 24/05/12,17:10:12,02,09,1, 11.9,1,1, 10.158, 10552.503, 369.098, 52861.715 24/05/12,17:10:12,03,09,1, 11.9,1,1, 10.158, 10552.713, 369.139, 52864.813 24/05/12,17:10:12,04,09,1, 11.9,1,1, 10.158, 10554.101, 369.060, 52863.749 24/05/12,17:10:12,05,09,1, 11.9,1,1, 10.158, 10552.320, 369.079, 52862.355 24/05/12,17:10:12,06,09,1, 11.9,1,1, 10.158, 10553.525, 368.967, 52865.431 24/05/12,17:10:12,07,09,1, 11.9,1,1, 10.158, 10553.234, 368.922, 52862.093 24/05/12,17:10:12,08,09,1, 11.9,1,1, 10.158, 10551.921, 369.022, 52863.109 24/05/12,17:10:12,09,09,1, 11.9,1,1, 10.158, 10553.710, 369.002, 52864.568 24/05/12,17:10:12,10,09,1, 11.9,1,1, 10.158, 10552.550, 369.093, 52861.708 24/05/12,17:10:12,11,09,1, 11.9,1,1, 10.158, 10552.738, 369.156, 52864.991 24/05/12,17:10:12,12,09,1, 11.9,1,1, 10.158, 10554.126, 369.015, 52863.639 24/05/12,17:10:12,13,09,1, 11.9,1,1, 10.158, 10552.259, 369.098, 52862.332 24/05/12,17:10:12,14,09,1, 11.9,1,1, 10.158, 10553.464, 368.902, 52865.284 24/05/12,17:10:12,15,09,1, 11.9,1,1, 10.158, 10553.258, 368.917, 52861.907 24/05/12,17:10:12,16,09,1, 11.9,1,1, 10.158, 10551.972, 369.029, 52863.284 24/05/12,17:10:12,17,09,1, 11.9,1,1, 10.158, 10553.783, 369.001, 52864.579 24/05/12,17:10:12,18,09,1, 11.9,1,1, 10.158, 10552.544, 369.122, 52861.661 24/05/12,17:10:12,19,09,1, 11.9,1,1, 10.158, 10552.876, 369.113, 52865.029 24/05/12,17:10:13,00,09,1, 12.0,1,1, 10.154, 10552.870, 369.113, 52865.029 24/05/12,17:10:13,01,09,1, 12.0,1,1, 10.154, 10553.985, 368.900, 52864.299 24/05/12,17:10:13,02,09,1, 12.0,1,1, 10.154, 10552.435, 369.030, 52862.066 24/05/12,17:10:13,03,09,1, 12.0,1,1, 10.154, 10553.311, 368.974, 52865.365 24/05/12,17:10:13,04,09,1, 12.0,1,1, 10.154, 10553.760, 368.877, 52862.833 24/05/12,17:10:13,05,09,1, 12.0,1,1, 10.154, 10552.054, 368.901, 52862.752 24/05/12,17:10:13,06,09,1, 12.0,1,1, 10.154, 10553.585, 368.817, 52864.884 24/05/12,17:10:13,07,09,1, 12.0,1,1, 10.154, 10552.693, 368.918, 52861.561 24/05/12,17:10:13,08,09,1, 12.0,1,1, 10.154, 10552.314, 369.043, 52864.289 24/05/12,17:10:13,09,09,1, 12.0,1,1, 10.154, 10554.064, 368.964, 52864.316 24/05/12,17:10:13,10,09,1, 12.0,1,1, 10.154, 10552.438, 369.019, 52862.227 24/05/12,17:10:13,11,09,1, 12.0,1,1, 10.154, 10553.345, 368.896, 52865.396 24/05/12,17:10:13,12,09,1, 12.0,1,1, 10.154, 10553.704, 368.826, 52862.591 24/05/12,17:10:13,13,09,1, 12.0,1,1, 10.154, 10552.007, 368.820, 52862.722 24/05/12,17:10:13,14,09,1, 12.0,1,1, 10.154, 10553.619, 368.802, 52864.853 24/05/12,17:10:13,15,09,1, 12.0,1,1, 10.154, 10552.638, 368.969, 52861.626 24/05/12,17:10:13,16,09,1, 12.0,1,1, 10.154, 10552.407, 369.087, 52864.436 24/05/12,17:10:13,17,09,1, 12.0,1,1, 10.154, 10554.145, 368.996, 52864.290 24/05/12,17:10:13,18,09,1, 12.0,1,1, 10.154, 10552.400, 369.030, 52862.183 24/05/12,17:10:13,19,09,1, 12.0,1,1, 10.154, 10553.381, 368.883, 52865.403 24/05/12,17:10:14,00,09,1, 11.9,1,1, 10.157, 10553.379, 368.883, 52865.403 24/05/12,17:10:14,01,09,1, 11.9,1,1, 10.157, 10554.087, 368.882, 52863.533 24/05/12,17:10:14,02,09,1, 11.9,1,1, 10.157, 10552.263, 368.858, 52862.382 24/05/12,17:10:14,03,09,1, 11.9,1,1, 10.157, 10553.626, 368.709, 52865.314 24/05/12,17:10:14,04,09,1, 11.9,1,1, 10.157, 10553.128, 368.740, 52861.765 24/05/12,17:10:14,05,09,1, 11.9,1,1, 10.157, 10552.003, 368.889, 52863.568 24/05/12,17:10:14,06,09,1, 11.9,1,1, 10.157, 10553.964, 368.887, 52864.593 24/05/12,17:10:14,07,09,1, 11.9,1,1, 10.157, 10552.509, 368.990, 52861.676 24/05/12,17:10:14,08,09,1, 11.9,1,1, 10.157, 10553.086, 369.013, 52865.397 24/05/12,17:10:14,09,09,1, 11.9,1,1, 10.157, 10554.178, 368.809, 52863.460 24/05/12,17:10:14,10,09,1, 11.9,1,1, 10.157, 10552.153, 368.781, 52862.279 24/05/12,17:10:14,11,09,1, 11.9,1,1, 10.157, 10553.686, 368.727, 52865.228 24/05/12,17:10:14,12,09,1, 11.9,1,1, 10.157, 10553.068, 368.752, 52861.673 24/05/12,17:10:14,13,09,1, 11.9,1,1, 10.157, 10552.087, 368.858, 52863.637 24/05/12,17:10:14,14,09,1, 11.9,1,1, 10.157, 10554.012, 368.923, 52864.718 24/05/12,17:10:14,15,09,1, 11.9,1,1, 10.157, 10552.489, 368.966, 52861.775 24/05/12,17:10:14,16,09,1, 11.9,1,1, 10.157, 10553.142, 368.897, 52865.353 24/05/12,17:10:14,17,09,1, 11.9,1,1, 10.157, 10554.166, 368.766, 52863.229 24/05/12,17:10:14,18,09,1, 11.9,1,1, 10.157, 10552.202, 368.784, 52862.415 24/05/12,17:10:14,19,09,1, 11.9,1,1, 10.157, 10553.668, 368.731, 52865.189 24/05/12,17:10:15,00,09,1, 11.9,1,1, 10.150, 10553.663, 368.731, 52865.189 24/05/12,17:10:15,01,09,1, 11.9,1,1, 10.150, 10553.658, 368.728, 52862.734 24/05/12,17:10:15,02,09,1, 11.9,1,1, 10.150, 10552.288, 368.702, 52862.808 24/05/12,17:10:15,03,09,1, 11.9,1,1, 10.150, 10553.568, 368.662, 52864.443 24/05/12,17:10:15,04,09,1, 11.9,1,1, 10.150, 10552.923, 368.928, 52862.042 24/05/12,17:10:15,05,09,1, 11.9,1,1, 10.150, 10552.714, 368.884, 52864.370 24/05/12,17:10:15,06,09,1, 11.9,1,1, 10.150, 10554.058, 368.882, 52864.051 24/05/12,17:10:15,07,09,1, 11.9,1,1, 10.150, 10552.734, 368.852, 52862.512 24/05/12,17:10:15,08,09,1, 11.9,1,1, 10.150, 10553.424, 368.663, 52865.016 24/05/12,17:10:15,09,09,1, 11.9,1,1, 10.150, 10553.569, 368.714, 52862.621 24/05/12,17:10:15,10,09,1, 11.9,1,1, 10.150, 10552.245, 368.750, 52862.911 24/05/12,17:10:15,11,09,1, 11.9,1,1, 10.150, 10553.594, 368.680, 52864.462 24/05/12,17:10:15,12,09,1, 11.9,1,1, 10.150, 10552.899, 368.962, 52862.174 24/05/12,17:10:15,13,09,1, 11.9,1,1, 10.150, 10552.758, 368.863, 52864.469 24/05/12,17:10:15,14,09,1, 11.9,1,1, 10.150, 10554.077, 368.851, 52864.007 24/05/12,17:10:15,15,09,1, 11.9,1,1, 10.150, 10552.754, 368.858, 52862.527 24/05/12,17:10:15,16,09,1, 11.9,1,1, 10.150, 10553.472, 368.638, 52864.891 24/05/12,17:10:15,17,09,1, 11.9,1,1, 10.150, 10553.571, 368.746, 52862.519 24/05/12,17:10:15,18,09,1, 11.9,1,1, 10.150, 10552.336, 368.760, 52863.067 24/05/12,17:10:15,19,09,1, 11.9,1,1, 10.150, 10553.605, 368.713, 52864.470 24/05/12,17:10:16,00,09,1, 11.9,1,1, 10.151, 10553.604, 368.713, 52864.470 24/05/12,17:10:16,01,09,1, 11.9,1,1, 10.151, 10553.210, 368.783, 52862.052 24/05/12,17:10:16,02,09,1, 11.9,1,1, 10.151, 10552.444, 368.749, 52863.681 24/05/12,17:10:16,03,09,1, 11.9,1,1, 10.151, 10553.920, 368.782, 52864.368 24/05/12,17:10:16,04,09,1, 11.9,1,1, 10.151, 10552.928, 368.911, 52862.361 24/05/12,17:10:16,05,09,1, 11.9,1,1, 10.151, 10553.293, 368.670, 52864.899 24/05/12,17:10:16,06,09,1, 11.9,1,1, 10.151, 10554.052, 368.696, 52863.207 24/05/12,17:10:16,07,09,1, 11.9,1,1, 10.151, 10552.488, 368.680, 52862.700 24/05/12,17:10:16,08,09,1, 11.9,1,1, 10.151, 10553.571, 368.581, 52864.669 24/05/12,17:10:16,09,09,1, 11.9,1,1, 10.151, 10553.165, 368.766, 52861.943 24/05/12,17:10:16,10,09,1, 11.9,1,1, 10.151, 10552.548, 368.767, 52863.800 24/05/12,17:10:16,11,09,1, 11.9,1,1, 10.151, 10553.979, 368.743, 52864.302 24/05/12,17:10:16,12,09,1, 11.9,1,1, 10.151, 10552.930, 368.874, 52862.316 24/05/12,17:10:16,13,09,1, 11.9,1,1, 10.151, 10553.375, 368.686, 52864.934 24/05/12,17:10:16,14,09,1, 11.9,1,1, 10.151, 10554.016, 368.669, 52863.211 24/05/12,17:10:16,15,09,1, 11.9,1,1, 10.151, 10552.475, 368.646, 52862.650 24/05/12,17:10:16,16,09,1, 11.9,1,1, 10.151, 10553.545, 368.576, 52864.626 24/05/12,17:10:16,17,09,1, 11.9,1,1, 10.151, 10553.124, 368.777, 52862.053 24/05/12,17:10:16,18,09,1, 11.9,1,1, 10.151, 10552.475, 368.696, 52863.798 24/05/12,17:10:16,19,09,1, 11.9,1,1, 10.151, 10554.008, 368.752, 52864.256 24/05/12,17:10:17,00,09,1, 11.9,1,1, 10.153, 10554.005, 368.752, 52864.256 24/05/12,17:10:17,01,09,1, 11.9,1,1, 10.153, 10553.021, 368.863, 52862.166 24/05/12,17:10:17,02,09,1, 11.9,1,1, 10.153, 10553.065, 368.720, 52864.578 24/05/12,17:10:17,03,09,1, 11.9,1,1, 10.153, 10554.256, 368.717, 52863.866 24/05/12,17:10:17,04,09,1, 11.9,1,1, 10.153, 10552.771, 368.672, 52862.522 24/05/12,17:10:17,05,09,1, 11.9,1,1, 10.153, 10553.659, 368.476, 52864.974 24/05/12,17:10:17,06,09,1, 11.9,1,1, 10.153, 10553.588, 368.608, 52862.367 24/05/12,17:10:17,07,09,1, 11.9,1,1, 10.153, 10552.404, 368.631, 52863.210 24/05/12,17:10:17,08,09,1, 11.9,1,1, 10.153, 10553.875, 368.646, 52864.422 24/05/12,17:10:17,09,09,1, 11.9,1,1, 10.153, 10553.017, 368.834, 52862.083 24/05/12,17:10:17,10,09,1, 11.9,1,1, 10.153, 10553.106, 368.694, 52864.686 24/05/12,17:10:17,11,09,1, 11.9,1,1, 10.153, 10554.271, 368.664, 52863.673 24/05/12,17:10:17,12,09,1, 11.9,1,1, 10.153, 10552.788, 368.680, 52862.482 24/05/12,17:10:17,13,09,1, 11.9,1,1, 10.153, 10553.691, 368.540, 52864.790 24/05/12,17:10:17,14,09,1, 11.9,1,1, 10.153, 10553.467, 368.652, 52862.340 24/05/12,17:10:17,15,09,1, 11.9,1,1, 10.153, 10552.385, 368.648, 52863.231 24/05/12,17:10:17,16,09,1, 11.9,1,1, 10.153, 10553.903, 368.630, 52864.457 24/05/12,17:10:17,17,09,1, 11.9,1,1, 10.153, 10552.979, 368.811, 52862.194 24/05/12,17:10:17,18,09,1, 11.9,1,1, 10.153, 10553.198, 368.726, 52864.832 24/05/12,17:10:17,19,09,1, 11.9,1,1, 10.153, 10554.257, 368.667, 52863.734 24/05/12,17:10:18,00,09,1, 11.9,1,1, 10.153, 10554.255, 368.667, 52863.734 24/05/12,17:10:18,01,09,1, 11.9,1,1, 10.153, 10553.060, 368.692, 52862.386 24/05/12,17:10:18,02,09,1, 11.9,1,1, 10.153, 10553.648, 368.488, 52865.049 24/05/12,17:10:18,03,09,1, 11.9,1,1, 10.153, 10554.071, 368.507, 52862.945 24/05/12,17:10:18,04,09,1, 11.9,1,1, 10.153, 10552.514, 368.516, 52862.644 24/05/12,17:10:18,05,09,1, 11.9,1,1, 10.153, 10553.829, 368.468, 52864.591 24/05/12,17:10:18,06,09,1, 11.9,1,1, 10.153, 10553.187, 368.648, 52861.926 24/05/12,17:10:18,07,09,1, 11.9,1,1, 10.153, 10552.783, 368.600, 52864.031 24/05/12,17:10:18,08,09,1, 11.9,1,1, 10.153, 10554.336, 368.642, 52864.132 24/05/12,17:10:18,09,09,1, 11.9,1,1, 10.153, 10553.045, 368.686, 52862.379 24/05/12,17:10:18,10,09,1, 11.9,1,1, 10.153, 10553.669, 368.513, 52865.068 24/05/12,17:10:18,11,09,1, 11.9,1,1, 10.153, 10554.002, 368.564, 52862.841 24/05/12,17:10:18,12,09,1, 11.9,1,1, 10.153, 10552.531, 368.499, 52862.834 24/05/12,17:10:18,13,09,1, 11.9,1,1, 10.153, 10553.830, 368.467, 52864.575 24/05/12,17:10:18,14,09,1, 11.9,1,1, 10.153, 10553.145, 368.676, 52861.936 24/05/12,17:10:18,15,09,1, 11.9,1,1, 10.153, 10552.825, 368.581, 52864.120 24/05/12,17:10:18,16,09,1, 11.9,1,1, 10.153, 10554.301, 368.609, 52864.129 24/05/12,17:10:18,17,09,1, 11.9,1,1, 10.153, 10553.052, 368.692, 52862.428 24/05/12,17:10:18,18,09,1, 11.9,1,1, 10.153, 10553.692, 368.464, 52864.979 24/05/12,17:10:18,19,09,1, 11.9,1,1, 10.153, 10553.982, 368.487, 52862.811 24/05/12,17:10:19,00,09,1, 11.9,1,1, 10.155, 10553.980, 368.487, 52862.811 24/05/12,17:10:19,01,09,1, 11.9,1,1, 10.155, 10553.207, 368.466, 52862.467 24/05/12,17:10:19,02,09,1, 11.9,1,1, 10.155, 10553.387, 368.270, 52864.247 24/05/12,17:10:19,03,09,1, 11.9,1,1, 10.155, 10553.888, 368.598, 52862.978 24/05/12,17:10:19,04,09,1, 11.9,1,1, 10.155, 10552.611, 368.389, 52862.660 24/05/12,17:10:19,05,09,1, 11.9,1,1, 10.155, 10553.758, 368.551, 52864.530 24/05/12,17:10:19,06,09,1, 11.9,1,1, 10.155, 10553.544, 368.712, 52862.692 24/05/12,17:10:19,07,09,1, 11.9,1,1, 10.155, 10553.078, 368.426, 52864.001 24/05/12,17:10:19,08,09,1, 11.9,1,1, 10.155, 10554.384, 368.608, 52864.257 24/05/12,17:10:19,09,09,1, 11.9,1,1, 10.155, 10553.141, 368.475, 52862.499 24/05/12,17:10:19,10,09,1, 11.9,1,1, 10.155, 10553.381, 368.271, 52864.312 24/05/12,17:10:19,11,09,1, 11.9,1,1, 10.155, 10553.839, 368.598, 52862.935 24/05/12,17:10:19,12,09,1, 11.9,1,1, 10.155, 10552.549, 368.382, 52862.713 24/05/12,17:10:19,13,09,1, 11.9,1,1, 10.155, 10553.827, 368.564, 52864.507 24/05/12,17:10:19,14,09,1, 11.9,1,1, 10.155, 10553.592, 368.696, 52862.669 24/05/12,17:10:19,15,09,1, 11.9,1,1, 10.155, 10553.187, 368.412, 52864.042 24/05/12,17:10:19,16,09,1, 11.9,1,1, 10.155, 10554.382, 368.596, 52864.153 24/05/12,17:10:19,17,09,1, 11.9,1,1, 10.155, 10553.126, 368.371, 52862.402 24/05/12,17:10:19,18,09,1, 11.9,1,1, 10.155, 10553.435, 368.252, 52864.325 24/05/12,17:10:19,19,09,1, 11.9,1,1, 10.155, 10553.788, 368.624, 52862.926 24/05/12,17:10:20,00,09,1, 11.9,1,1, 10.151, 10553.780, 368.624, 52862.926 24/05/12,17:10:20,01,09,1, 11.9,1,1, 10.151, 10552.815, 368.267, 52862.329 24/05/12,17:10:20,02,09,1, 11.9,1,1, 10.151, 10553.527, 368.246, 52864.286 24/05/12,17:10:20,03,09,1, 11.9,1,1, 10.151, 10553.719, 368.557, 52862.696 24/05/12,17:10:20,04,09,1, 11.9,1,1, 10.151, 10552.896, 368.316, 52863.497 24/05/12,17:10:20,05,09,1, 11.9,1,1, 10.151, 10554.308, 368.505, 52864.681 24/05/12,17:10:20,06,09,1, 11.9,1,1, 10.151, 10553.531, 368.486, 52862.724 24/05/12,17:10:20,07,09,1, 11.9,1,1, 10.151, 10553.412, 368.172, 52864.281 24/05/12,17:10:20,08,09,1, 11.9,1,1, 10.151, 10554.212, 368.431, 52863.442 24/05/12,17:10:20,09,09,1, 11.9,1,1, 10.151, 10552.845, 368.268, 52862.411 24/05/12,17:10:20,10,09,1, 11.9,1,1, 10.151, 10553.558, 368.260, 52864.314 24/05/12,17:10:20,11,09,1, 11.9,1,1, 10.151, 10553.707, 368.575, 52862.769 24/05/12,17:10:20,12,09,1, 11.9,1,1, 10.151, 10552.897, 368.293, 52863.557 24/05/12,17:10:20,13,09,1, 11.9,1,1, 10.151, 10554.380, 368.585, 52864.574 24/05/12,17:10:20,14,09,1, 11.9,1,1, 10.151, 10553.558, 368.441, 52862.624 24/05/12,17:10:20,15,09,1, 11.9,1,1, 10.151, 10553.465, 368.162, 52864.311 24/05/12,17:10:20,16,09,1, 11.9,1,1, 10.151, 10554.175, 368.363, 52863.428 24/05/12,17:10:20,17,09,1, 11.9,1,1, 10.151, 10552.806, 368.248, 52862.483 24/05/12,17:10:20,18,09,1, 11.9,1,1, 10.151, 10553.654, 368.313, 52864.450 24/05/12,17:10:20,19,09,1, 11.9,1,1, 10.151, 10553.709, 368.576, 52862.657 24/05/12,17:10:21,00,09,1, 12.0,1,1, 10.152, 10553.705, 368.576, 52862.657 24/05/12,17:10:21,01,09,1, 12.0,1,1, 10.152, 10552.781, 368.148, 52862.744 24/05/12,17:10:21,02,09,1, 12.0,1,1, 10.152, 10554.042, 368.340, 52864.585 24/05/12,17:10:21,03,09,1, 12.0,1,1, 10.152, 10553.753, 368.480, 52862.599 24/05/12,17:10:21,04,09,1, 12.0,1,1, 10.152, 10553.387, 368.134, 52864.026 24/05/12,17:10:21,05,09,1, 12.0,1,1, 10.152, 10554.601, 368.351, 52864.234 24/05/12,17:10:21,06,09,1, 12.0,1,1, 10.152, 10553.226, 368.112, 52862.410 24/05/12,17:10:21,07,09,1, 12.0,1,1, 10.152, 10553.601, 368.024, 52864.207 24/05/12,17:10:21,08,09,1, 12.0,1,1, 10.152, 10553.958, 368.351, 52862.785 24/05/12,17:10:21,09,09,1, 12.0,1,1, 10.152, 10552.852, 368.162, 52862.881 24/05/12,17:10:21,10,09,1, 12.0,1,1, 10.152, 10554.067, 368.361, 52864.521 24/05/12,17:10:21,11,09,1, 12.0,1,1, 10.152, 10553.752, 368.469, 52862.711 24/05/12,17:10:21,12,09,1, 12.0,1,1, 10.152, 10553.446, 368.168, 52864.099 24/05/12,17:10:21,13,09,1, 12.0,1,1, 10.152, 10554.552, 368.301, 52864.107 24/05/12,17:10:21,14,09,1, 12.0,1,1, 10.152, 10553.239, 368.106, 52862.389 24/05/12,17:10:21,15,09,1, 12.0,1,1, 10.152, 10553.598, 367.992, 52864.276 24/05/12,17:10:21,16,09,1, 12.0,1,1, 10.152, 10553.978, 368.357, 52862.807 24/05/12,17:10:21,17,09,1, 12.0,1,1, 10.152, 10552.840, 368.181, 52863.018 24/05/12,17:10:21,18,09,1, 12.0,1,1, 10.152, 10554.169, 368.335, 52864.568 24/05/12,17:10:21,19,09,1, 12.0,1,1, 10.152, 10553.792, 368.426, 52862.643 24/05/12,17:10:22,00,09,1, 11.9,1,1, 10.158, 10553.788, 368.426, 52862.643 24/05/12,17:10:22,01,09,1, 11.9,1,1, 10.158, 10553.140, 368.091, 52863.522 24/05/12,17:10:22,02,09,1, 11.9,1,1, 10.158, 10554.595, 368.263, 52864.569 24/05/12,17:10:22,03,09,1, 11.9,1,1, 10.158, 10553.741, 368.215, 52862.565 24/05/12,17:10:22,04,09,1, 11.9,1,1, 10.158, 10553.660, 367.909, 52864.254 24/05/12,17:10:22,05,09,1, 11.9,1,1, 10.158, 10554.414, 368.108, 52863.359 24/05/12,17:10:22,06,09,1, 11.9,1,1, 10.158, 10552.989, 367.962, 52862.442 24/05/12,17:10:22,07,09,1, 11.9,1,1, 10.158, 10553.843, 368.021, 52864.390 24/05/12,17:10:22,08,09,1, 11.9,1,1, 10.158, 10553.942, 368.357, 52862.666 24/05/12,17:10:22,09,09,1, 11.9,1,1, 10.158, 10553.172, 368.076, 52863.628 24/05/12,17:10:22,10,09,1, 11.9,1,1, 10.158, 10554.607, 368.232, 52864.462 24/05/12,17:10:22,11,09,1, 11.9,1,1, 10.158, 10553.694, 368.136, 52862.530 24/05/12,17:10:22,12,09,1, 11.9,1,1, 10.158, 10553.682, 367.913, 52864.330 24/05/12,17:10:22,13,09,1, 11.9,1,1, 10.158, 10554.415, 368.203, 52863.352 24/05/12,17:10:22,14,09,1, 11.9,1,1, 10.158, 10552.985, 367.962, 52862.453 24/05/12,17:10:22,15,09,1, 11.9,1,1, 10.158, 10553.916, 368.035, 52864.357 24/05/12,17:10:22,16,09,1, 11.9,1,1, 10.158, 10553.938, 368.369, 52862.708 24/05/12,17:10:22,17,09,1, 11.9,1,1, 10.158, 10553.279, 368.042, 52863.674 24/05/12,17:10:22,18,09,1, 11.9,1,1, 10.158, 10554.711, 368.232, 52864.450 24/05/12,17:10:22,19,09,1, 11.9,1,1, 10.158, 10553.745, 368.110, 52862.538 24/05/12,17:10:23,00,09,1, 11.9,1,1, 10.152, 10553.738, 368.110, 52862.538 24/05/12,17:10:23,01,09,1, 11.9,1,1, 10.152, 10553.614, 367.872, 52864.074 24/05/12,17:10:23,02,09,1, 11.9,1,1, 10.152, 10554.766, 368.045, 52864.042 24/05/12,17:10:23,03,09,1, 11.9,1,1, 10.152, 10553.529, 367.859, 52862.353 24/05/12,17:10:23,04,09,1, 11.9,1,1, 10.152, 10553.814, 367.713, 52864.181 24/05/12,17:10:23,05,09,1, 11.9,1,1, 10.152, 10554.191, 368.053, 52862.872 24/05/12,17:10:23,06,09,1, 11.9,1,1, 10.152, 10553.018, 367.891, 52862.859 24/05/12,17:10:23,07,09,1, 11.9,1,1, 10.152, 10554.351, 368.074, 52864.533 24/05/12,17:10:23,08,09,1, 11.9,1,1, 10.152, 10553.983, 368.142, 52862.735 24/05/12,17:10:23,09,09,1, 11.9,1,1, 10.152, 10553.623, 367.777, 52864.091 24/05/12,17:10:23,10,09,1, 11.9,1,1, 10.152, 10554.779, 368.077, 52864.034 24/05/12,17:10:23,11,09,1, 11.9,1,1, 10.152, 10553.443, 367.821, 52862.348 24/05/12,17:10:23,12,09,1, 11.9,1,1, 10.152, 10553.802, 367.759, 52864.189 24/05/12,17:10:23,13,09,1, 11.9,1,1, 10.152, 10554.154, 368.113, 52862.726 24/05/12,17:10:23,14,09,1, 11.9,1,1, 10.152, 10553.085, 367.876, 52862.899 24/05/12,17:10:23,15,09,1, 11.9,1,1, 10.152, 10554.411, 368.022, 52864.540 24/05/12,17:10:23,16,09,1, 11.9,1,1, 10.152, 10553.981, 368.120, 52862.726 24/05/12,17:10:23,17,09,1, 11.9,1,1, 10.152, 10553.654, 367.782, 52864.113 24/05/12,17:10:23,18,09,1, 11.9,1,1, 10.152, 10554.752, 368.019, 52863.960 24/05/12,17:10:23,19,09,1, 11.9,1,1, 10.152, 10553.432, 367.821, 52862.456 24/05/12,17:10:24,00,09,1, 11.9,1,1, 10.153, 10553.429, 367.821, 52862.456 24/05/12,17:10:24,01,09,1, 11.9,1,1, 10.153, 10553.867, 367.588, 52864.273 24/05/12,17:10:24,02,09,1, 11.9,1,1, 10.153, 10554.629, 367.871, 52863.349 24/05/12,17:10:24,03,09,1, 11.9,1,1, 10.153, 10553.257, 367.664, 52862.374 24/05/12,17:10:24,04,09,1, 11.9,1,1, 10.153, 10554.054, 367.723, 52864.343 24/05/12,17:10:24,05,09,1, 11.9,1,1, 10.153, 10554.128, 368.003, 52862.595 24/05/12,17:10:24,06,09,1, 11.9,1,1, 10.153, 10553.362, 367.705, 52863.468 24/05/12,17:10:24,07,09,1, 11.9,1,1, 10.153, 10554.828, 367.918, 52864.500 24/05/12,17:10:24,08,09,1, 11.9,1,1, 10.153, 10553.958, 367.844, 52862.491 24/05/12,17:10:24,09,09,1, 11.9,1,1, 10.153, 10553.867, 367.584, 52864.228 24/05/12,17:10:24,10,09,1, 11.9,1,1, 10.153, 10554.656, 367.855, 52863.401 24/05/12,17:10:24,11,09,1, 11.9,1,1, 10.153, 10553.192, 367.648, 52862.471 24/05/12,17:10:24,12,09,1, 11.9,1,1, 10.153, 10554.045, 367.722, 52864.332 24/05/12,17:10:24,13,09,1, 11.9,1,1, 10.153, 10554.100, 367.988, 52862.556 24/05/12,17:10:24,14,09,1, 11.9,1,1, 10.153, 10553.426, 367.709, 52863.567 24/05/12,17:10:24,15,09,1, 11.9,1,1, 10.153, 10554.840, 367.901, 52864.448 24/05/12,17:10:24,16,09,1, 11.9,1,1, 10.153, 10553.910, 367.845, 52862.417 24/05/12,17:10:24,17,09,1, 11.9,1,1, 10.153, 10553.878, 367.534, 52864.190 24/05/12,17:10:24,18,09,1, 11.9,1,1, 10.153, 10554.603, 367.835, 52863.318 24/05/12,17:10:24,19,09,1, 11.9,1,1, 10.153, 10553.221, 367.558, 52862.404 24/05/12,17:10:25,00,09,1, 11.8,1,1, 10.151, 10553.221, 367.558, 52862.404 24/05/12,17:10:25,01,09,1, 11.8,1,1, 10.151, 10553.983, 367.468, 52864.224 24/05/12,17:10:25,02,09,1, 11.8,1,1, 10.151, 10554.457, 367.788, 52862.853 24/05/12,17:10:25,03,09,1, 11.8,1,1, 10.151, 10553.246, 367.533, 52862.715 24/05/12,17:10:25,04,09,1, 11.8,1,1, 10.151, 10554.479, 367.769, 52864.535 24/05/12,17:10:25,05,09,1, 11.8,1,1, 10.151, 10554.241, 367.883, 52862.695 24/05/12,17:10:25,06,09,1, 11.8,1,1, 10.151, 10553.767, 367.563, 52864.000 24/05/12,17:10:25,07,09,1, 11.8,1,1, 10.151, 10555.055, 367.817, 52864.193 24/05/12,17:10:25,08,09,1, 11.8,1,1, 10.151, 10553.710, 367.563, 52862.458 24/05/12,17:10:25,09,09,1, 11.8,1,1, 10.151, 10553.996, 367.437, 52864.190 24/05/12,17:10:25,10,09,1, 11.8,1,1, 10.151, 10554.443, 367.762, 52862.798 24/05/12,17:10:25,11,09,1, 11.8,1,1, 10.151, 10553.240, 367.504, 52862.712 24/05/12,17:10:25,12,09,1, 11.8,1,1, 10.151, 10554.471, 367.723, 52864.383 24/05/12,17:10:25,13,09,1, 11.8,1,1, 10.151, 10554.257, 367.826, 52862.645 24/05/12,17:10:25,14,09,1, 11.8,1,1, 10.151, 10553.861, 367.522, 52864.024 24/05/12,17:10:25,15,09,1, 11.8,1,1, 10.151, 10554.980, 367.801, 52864.051 24/05/12,17:10:25,16,09,1, 11.8,1,1, 10.151, 10553.708, 367.500, 52862.328 24/05/12,17:10:25,17,09,1, 11.8,1,1, 10.151, 10554.021, 367.381, 52864.136 24/05/12,17:10:25,18,09,1, 11.8,1,1, 10.151, 10554.408, 367.737, 52862.761 24/05/12,17:10:25,19,09,1, 11.8,1,1, 10.151, 10553.248, 367.510, 52862.763 24/05/12,17:10:26,00,10,1, 11.9,1,1, 10.158, 10553.246, 367.510, 52862.763 24/05/12,17:10:26,01,10,1, 11.9,1,1, 10.158, 10554.110, 367.323, 52863.765 24/05/12,17:10:26,02,10,1, 11.9,1,1, 10.158, 10554.188, 367.740, 52862.855 24/05/12,17:10:26,03,10,1, 11.9,1,1, 10.158, 10553.721, 367.428, 52863.408 24/05/12,17:10:26,04,10,1, 11.9,1,1, 10.158, 10554.644, 367.599, 52864.026 24/05/12,17:10:26,05,10,1, 11.9,1,1, 10.158, 10554.315, 367.706, 52863.127 24/05/12,17:10:26,06,10,1, 11.9,1,1, 10.158, 10554.213, 367.257, 52863.928 24/05/12,17:10:26,07,10,1, 11.9,1,1, 10.158, 10554.627, 367.518, 52863.368 24/05/12,17:10:26,08,10,1, 11.9,1,1, 10.158, 10553.768, 367.381, 52862.810 24/05/12,17:10:26,09,10,1, 11.9,1,1, 10.158, 10554.098, 367.274, 52863.704 24/05/12,17:10:26,10,10,1, 11.9,1,1, 10.158, 10554.250, 367.700, 52862.855 24/05/12,17:10:26,11,10,1, 11.9,1,1, 10.158, 10553.789, 367.450, 52863.502 24/05/12,17:10:26,12,10,1, 11.9,1,1, 10.158, 10554.620, 367.582, 52864.030 24/05/12,17:10:26,13,10,1, 11.9,1,1, 10.158, 10554.275, 367.671, 52863.075 24/05/12,17:10:26,14,10,1, 11.9,1,1, 10.158, 10554.135, 367.193, 52863.933 24/05/12,17:10:26,15,10,1, 11.9,1,1, 10.158, 10554.632, 367.514, 52863.321 24/05/12,17:10:26,16,10,1, 11.9,1,1, 10.158, 10553.692, 367.360, 52862.813 24/05/12,17:10:26,17,10,1, 11.9,1,1, 10.158, 10554.101, 367.293, 52863.745 24/05/12,17:10:26,18,10,1, 11.9,1,1, 10.158, 10554.248, 367.774, 52862.992 24/05/12,17:10:26,19,10,1, 11.9,1,1, 10.158, 10553.838, 367.422, 52863.519 24/05/12,17:10:27,00,10,1, 12.0,1,1, 10.152, 10553.838, 367.422, 52863.519 24/05/12,17:10:27,01,10,1, 12.0,1,1, 10.152, 10554.314, 367.292, 52863.744 24/05/12,17:10:27,02,10,1, 12.0,1,1, 10.152, 10554.362, 367.635, 52862.998 24/05/12,17:10:27,03,10,1, 12.0,1,1, 10.152, 10554.094, 367.298, 52863.805 24/05/12,17:10:27,04,10,1, 12.0,1,1, 10.152, 10554.888, 367.434, 52863.851 24/05/12,17:10:27,05,10,1, 12.0,1,1, 10.152, 10554.255, 367.438, 52863.036 24/05/12,17:10:27,06,10,1, 12.0,1,1, 10.152, 10554.255, 367.027, 52863.909 24/05/12,17:10:27,07,10,1, 12.0,1,1, 10.152, 10554.497, 367.407, 52863.077 24/05/12,17:10:27,08,10,1, 12.0,1,1, 10.152, 10553.719, 367.286, 52862.941 24/05/12,17:10:27,09,10,1, 12.0,1,1, 10.152, 10554.339, 367.264, 52863.742 24/05/12,17:10:27,10,10,1, 12.0,1,1, 10.152, 10554.382, 367.647, 52863.024 24/05/12,17:10:27,11,10,1, 12.0,1,1, 10.152, 10554.156, 367.251, 52863.825 24/05/12,17:10:27,12,10,1, 12.0,1,1, 10.152, 10554.902, 367.415, 52863.900 24/05/12,17:10:27,13,10,1, 12.0,1,1, 10.152, 10554.286, 367.390, 52862.986 24/05/12,17:10:27,14,10,1, 12.0,1,1, 10.152, 10554.251, 367.015, 52863.776 24/05/12,17:10:27,15,10,1, 12.0,1,1, 10.152, 10554.503, 367.383, 52862.992 24/05/12,17:10:27,16,10,1, 12.0,1,1, 10.152, 10553.729, 367.273, 52862.985 24/05/12,17:10:27,17,10,1, 12.0,1,1, 10.152, 10554.390, 367.310, 52863.860 24/05/12,17:10:27,18,10,1, 12.0,1,1, 10.152, 10554.405, 367.675, 52863.054 24/05/12,17:10:27,19,10,1, 12.0,1,1, 10.152, 10554.128, 367.247, 52863.819 24/05/12,17:10:28,00,09,1, 11.9,1,1, 10.156, 10554.122, 367.247, 52863.819 24/05/12,17:10:28,01,09,1, 11.9,1,1, 10.156, 10554.635, 367.247, 52863.893 24/05/12,17:10:28,02,09,1, 11.9,1,1, 10.156, 10554.464, 367.527, 52863.065 24/05/12,17:10:28,03,09,1, 11.9,1,1, 10.156, 10554.379, 367.073, 52863.955 24/05/12,17:10:28,04,09,1, 11.9,1,1, 10.156, 10554.968, 367.278, 52863.664 24/05/12,17:10:28,05,09,1, 11.9,1,1, 10.156, 10554.073, 367.152, 52862.860 24/05/12,17:10:28,06,09,1, 11.9,1,1, 10.156, 10554.261, 366.943, 52863.695 24/05/12,17:10:28,07,09,1, 11.9,1,1, 10.156, 10554.427, 367.379, 52862.889 24/05/12,17:10:28,08,09,1, 11.9,1,1, 10.156, 10553.836, 367.162, 52863.178 24/05/12,17:10:28,09,09,1, 11.9,1,1, 10.156, 10554.592, 367.282, 52863.930 24/05/12,17:10:28,10,09,1, 11.9,1,1, 10.156, 10554.465, 367.468, 52863.130 24/05/12,17:10:28,11,09,1, 11.9,1,1, 10.156, 10554.309, 367.023, 52863.917 24/05/12,17:10:28,12,09,1, 11.9,1,1, 10.156, 10554.939, 367.291, 52863.615 24/05/12,17:10:28,13,09,1, 11.9,1,1, 10.156, 10554.084, 367.127, 52862.793 24/05/12,17:10:28,14,09,1, 11.9,1,1, 10.156, 10554.317, 366.945, 52863.773 24/05/12,17:10:28,15,09,1, 11.9,1,1, 10.156, 10554.423, 367.353, 52862.863 24/05/12,17:10:28,16,09,1, 11.9,1,1, 10.156, 10553.854, 367.160, 52863.249 24/05/12,17:10:28,17,09,1, 11.9,1,1, 10.156, 10554.686, 367.230, 52863.940 24/05/12,17:10:28,18,09,1, 11.9,1,1, 10.156, 10554.497, 367.432, 52863.043 24/05/12,17:10:28,19,09,1, 11.9,1,1, 10.156, 10554.389, 366.994, 52863.946 24/05/12,17:10:29,00,10,1, 11.9,1,1, 10.152, 10554.389, 366.994, 52863.946 24/05/12,17:10:29,01,10,1, 11.9,1,1, 10.152, 10554.949, 367.131, 52864.081 24/05/12,17:10:29,02,10,1, 11.9,1,1, 10.152, 10554.515, 367.281, 52863.054 24/05/12,17:10:29,03,10,1, 11.9,1,1, 10.152, 10554.449, 366.833, 52863.982 24/05/12,17:10:29,04,10,1, 11.9,1,1, 10.152, 10554.905, 367.078, 52863.206 24/05/12,17:10:29,05,10,1, 11.9,1,1, 10.152, 10554.024, 366.953, 52862.815 24/05/12,17:10:29,06,10,1, 11.9,1,1, 10.152, 10554.418, 366.887, 52863.774 24/05/12,17:10:29,07,10,1, 11.9,1,1, 10.152, 10554.441, 367.366, 52862.838 24/05/12,17:10:29,08,10,1, 11.9,1,1, 10.152, 10554.070, 367.044, 52863.503 24/05/12,17:10:29,09,10,1, 11.9,1,1, 10.152, 10554.918, 367.132, 52864.013 24/05/12,17:10:29,10,10,1, 11.9,1,1, 10.152, 10554.627, 367.209, 52863.152 24/05/12,17:10:29,11,10,1, 11.9,1,1, 10.152, 10554.463, 366.822, 52863.932 24/05/12,17:10:29,12,10,1, 11.9,1,1, 10.152, 10554.917, 367.076, 52863.241 24/05/12,17:10:29,13,10,1, 11.9,1,1, 10.152, 10554.099, 366.982, 52862.843 24/05/12,17:10:29,14,10,1, 11.9,1,1, 10.152, 10554.395, 366.861, 52863.760 24/05/12,17:10:29,15,10,1, 11.9,1,1, 10.152, 10554.453, 367.275, 52862.730 24/05/12,17:10:29,16,10,1, 11.9,1,1, 10.152, 10554.086, 367.020, 52863.500 24/05/12,17:10:29,17,10,1, 11.9,1,1, 10.152, 10554.948, 367.096, 52863.933 24/05/12,17:10:29,18,10,1, 11.9,1,1, 10.152, 10554.533, 367.203, 52862.983 24/05/12,17:10:29,19,10,1, 11.9,1,1, 10.152, 10554.527, 366.794, 52863.963 24/05/12,17:10:30,00,10,1, 12.0,1,1, 10.153, 10554.522, 366.794, 52863.963 24/05/12,17:10:30,01,10,1, 12.0,1,1, 10.153, 10555.104, 367.025, 52863.956 24/05/12,17:10:30,02,10,1, 12.0,1,1, 10.153, 10554.668, 367.020, 52863.079 24/05/12,17:10:30,03,10,1, 12.0,1,1, 10.153, 10554.589, 366.589, 52863.883 24/05/12,17:10:30,04,10,1, 12.0,1,1, 10.153, 10554.888, 366.982, 52863.048 24/05/12,17:10:30,05,10,1, 12.0,1,1, 10.153, 10554.072, 366.842, 52862.863 24/05/12,17:10:30,06,10,1, 12.0,1,1, 10.153, 10554.536, 366.834, 52863.849 24/05/12,17:10:30,07,10,1, 12.0,1,1, 10.153, 10554.588, 367.228, 52862.988 24/05/12,17:10:30,08,10,1, 12.0,1,1, 10.153, 10554.290, 366.854, 52863.632 24/05/12,17:10:30,09,10,1, 12.0,1,1, 10.153, 10555.152, 367.008, 52864.018 24/05/12,17:10:30,10,10,1, 12.0,1,1, 10.153, 10554.572, 367.062, 52863.138 24/05/12,17:10:30,11,10,1, 12.0,1,1, 10.153, 10554.567, 366.648, 52863.848 24/05/12,17:10:30,12,10,1, 12.0,1,1, 10.153, 10554.871, 367.002, 52863.114 24/05/12,17:10:30,13,10,1, 12.0,1,1, 10.153, 10554.052, 366.880, 52862.878 24/05/12,17:10:30,14,10,1, 12.0,1,1, 10.153, 10554.545, 366.759, 52863.744 24/05/12,17:10:30,15,10,1, 12.0,1,1, 10.153, 10554.615, 367.151, 52862.824 24/05/12,17:10:30,16,10,1, 12.0,1,1, 10.153, 10554.277, 366.799, 52863.694 24/05/12,17:10:30,17,10,1, 12.0,1,1, 10.153, 10555.142, 367.004, 52863.957 24/05/12,17:10:30,18,10,1, 12.0,1,1, 10.153, 10554.615, 367.053, 52863.064 24/05/12,17:10:30,19,10,1, 12.0,1,1, 10.153, 10554.594, 366.635, 52863.904 24/05/12,17:10:31,00,09,1, 11.9,1,1, 10.158, 10554.589, 366.635, 52863.904 24/05/12,17:10:31,01,09,1, 11.9,1,1, 10.158, 10555.593, 366.788, 52863.579 24/05/12,17:10:31,02,09,1, 11.9,1,1, 10.158, 10554.049, 366.810, 52862.423 24/05/12,17:10:31,03,09,1, 11.9,1,1, 10.158, 10555.028, 366.638, 52864.811 24/05/12,17:10:31,04,09,1, 11.9,1,1, 10.158, 10554.841, 366.777, 52862.045 24/05/12,17:10:31,05,09,1, 11.9,1,1, 10.158, 10553.729, 366.851, 52863.081 24/05/12,17:10:31,06,09,1, 11.9,1,1, 10.158, 10555.228, 366.748, 52864.262 24/05/12,17:10:31,07,09,1, 11.9,1,1, 10.158, 10554.319, 366.965, 52862.053 24/05/12,17:10:31,08,09,1, 11.9,1,1, 10.158, 10554.537, 366.788, 52864.602 24/05/12,17:10:31,09,09,1, 11.9,1,1, 10.158, 10555.628, 366.764, 52863.619 24/05/12,17:10:31,10,09,1, 11.9,1,1, 10.158, 10554.099, 366.770, 52862.520 24/05/12,17:10:31,11,09,1, 11.9,1,1, 10.158, 10555.003, 366.623, 52864.675 24/05/12,17:10:31,12,09,1, 11.9,1,1, 10.158, 10554.834, 366.784, 52862.017 24/05/12,17:10:31,13,09,1, 11.9,1,1, 10.158, 10553.763, 366.793, 52863.122 24/05/12,17:10:31,14,09,1, 11.9,1,1, 10.158, 10555.259, 366.793, 52864.278 24/05/12,17:10:31,15,09,1, 11.9,1,1, 10.158, 10554.269, 366.879, 52861.989 24/05/12,17:10:31,16,09,1, 11.9,1,1, 10.158, 10554.541, 366.801, 52864.641 24/05/12,17:10:31,17,09,1, 11.9,1,1, 10.158, 10555.597, 366.786, 52863.555 24/05/12,17:10:31,18,09,1, 11.9,1,1, 10.158, 10554.144, 366.810, 52862.492 24/05/12,17:10:31,19,09,1, 11.9,1,1, 10.158, 10555.055, 366.560, 52864.743 24/05/12,17:10:32,00,10,1, 11.9,1,1, 10.152, 10555.048, 366.560, 52864.743 24/05/12,17:10:32,01,10,1, 11.9,1,1, 10.152, 10555.593, 366.678, 52863.352 24/05/12,17:10:32,02,10,1, 11.9,1,1, 10.152, 10554.134, 366.597, 52862.502 24/05/12,17:10:32,03,10,1, 11.9,1,1, 10.152, 10555.067, 366.506, 52864.601 24/05/12,17:10:32,04,10,1, 11.9,1,1, 10.152, 10554.766, 366.702, 52861.926 24/05/12,17:10:32,05,10,1, 11.9,1,1, 10.152, 10553.898, 366.668, 52863.343 24/05/12,17:10:32,06,10,1, 11.9,1,1, 10.152, 10555.436, 366.683, 52864.169 24/05/12,17:10:32,07,10,1, 11.9,1,1, 10.152, 10554.414, 366.835, 52862.193 24/05/12,17:10:32,08,10,1, 11.9,1,1, 10.152, 10554.730, 366.651, 52864.786 24/05/12,17:10:32,09,10,1, 11.9,1,1, 10.152, 10555.630, 366.669, 52863.377 24/05/12,17:10:32,10,10,1, 11.9,1,1, 10.152, 10554.072, 366.687, 52862.470 24/05/12,17:10:32,11,10,1, 11.9,1,1, 10.152, 10555.067, 366.505, 52864.520 24/05/12,17:10:32,12,10,1, 11.9,1,1, 10.152, 10554.714, 366.671, 52861.972 24/05/12,17:10:32,13,10,1, 11.9,1,1, 10.152, 10553.846, 366.642, 52863.376 24/05/12,17:10:32,14,10,1, 11.9,1,1, 10.152, 10555.400, 366.687, 52864.161 24/05/12,17:10:32,15,10,1, 11.9,1,1, 10.152, 10554.402, 366.814, 52862.071 24/05/12,17:10:32,16,10,1, 11.9,1,1, 10.152, 10554.776, 366.671, 52864.741 24/05/12,17:10:32,17,10,1, 11.9,1,1, 10.152, 10555.616, 366.687, 52863.380 24/05/12,17:10:32,18,10,1, 11.9,1,1, 10.152, 10554.103, 366.612, 52862.578 24/05/12,17:10:32,19,10,1, 11.9,1,1, 10.152, 10555.105, 366.449, 52864.571 24/05/12,17:10:33,00,10,1, 11.9,1,1, 10.150, 10555.098, 366.449, 52864.571 24/05/12,17:10:33,01,10,1, 11.9,1,1, 10.150, 10555.617, 366.537, 52863.181 24/05/12,17:10:33,02,10,1, 11.9,1,1, 10.150, 10554.055, 366.523, 52862.560 24/05/12,17:10:33,03,10,1, 11.9,1,1, 10.150, 10555.146, 366.398, 52864.468 24/05/12,17:10:33,04,10,1, 11.9,1,1, 10.150, 10554.677, 366.597, 52861.932 24/05/12,17:10:33,05,10,1, 11.9,1,1, 10.150, 10554.021, 366.571, 52863.562 24/05/12,17:10:33,06,10,1, 11.9,1,1, 10.150, 10555.560, 366.613, 52864.166 24/05/12,17:10:33,07,10,1, 11.9,1,1, 10.150, 10554.456, 366.733, 52862.179 24/05/12,17:10:33,08,10,1, 11.9,1,1, 10.150, 10554.894, 366.519, 52864.790 24/05/12,17:10:33,09,10,1, 11.9,1,1, 10.150, 10555.607, 366.540, 52863.239 24/05/12,17:10:33,10,10,1, 11.9,1,1, 10.150, 10554.072, 366.522, 52862.556 24/05/12,17:10:33,11,10,1, 11.9,1,1, 10.150, 10555.161, 366.359, 52864.553 24/05/12,17:10:33,12,10,1, 11.9,1,1, 10.150, 10554.699, 366.534, 52861.898 24/05/12,17:10:33,13,10,1, 11.9,1,1, 10.150, 10554.089, 366.571, 52863.597 24/05/12,17:10:33,14,10,1, 11.9,1,1, 10.150, 10555.575, 366.603, 52864.271 24/05/12,17:10:33,15,10,1, 11.9,1,1, 10.150, 10554.482, 366.719, 52862.169 24/05/12,17:10:33,16,10,1, 11.9,1,1, 10.150, 10554.934, 366.537, 52864.874 24/05/12,17:10:33,17,10,1, 11.9,1,1, 10.150, 10555.574, 366.507, 52863.129 24/05/12,17:10:33,18,10,1, 11.9,1,1, 10.150, 10554.022, 366.500, 52862.525 24/05/12,17:10:33,19,10,1, 11.9,1,1, 10.150, 10555.121, 366.357, 52864.538 24/05/12,17:10:34,00,10,1, 11.9,1,1, 10.148, 10555.115, 366.357, 52864.538 24/05/12,17:10:34,01,10,1, 11.9,1,1, 10.148, 10555.613, 366.418, 52863.105 24/05/12,17:10:34,02,10,1, 11.9,1,1, 10.148, 10554.103, 366.409, 52862.630 24/05/12,17:10:34,03,10,1, 11.9,1,1, 10.148, 10555.200, 366.319, 52864.600 24/05/12,17:10:34,04,10,1, 11.9,1,1, 10.148, 10554.743, 366.478, 52861.981 24/05/12,17:10:34,05,10,1, 11.9,1,1, 10.148, 10554.105, 366.460, 52863.744 24/05/12,17:10:34,06,10,1, 11.9,1,1, 10.148, 10555.634, 366.520, 52864.139 24/05/12,17:10:34,07,10,1, 11.9,1,1, 10.148, 10554.511, 366.636, 52862.127 24/05/12,17:10:34,08,10,1, 11.9,1,1, 10.148, 10555.055, 366.419, 52864.874 24/05/12,17:10:34,09,10,1, 11.9,1,1, 10.148, 10555.623, 366.411, 52863.158 24/05/12,17:10:34,10,10,1, 11.9,1,1, 10.148, 10554.117, 366.389, 52862.540 24/05/12,17:10:34,11,10,1, 11.9,1,1, 10.148, 10555.211, 366.264, 52864.478 24/05/12,17:10:34,12,10,1, 11.9,1,1, 10.148, 10554.704, 366.439, 52861.812 24/05/12,17:10:34,13,10,1, 11.9,1,1, 10.148, 10554.110, 366.471, 52863.706 24/05/12,17:10:34,14,10,1, 11.9,1,1, 10.148, 10555.624, 366.504, 52864.130 24/05/12,17:10:34,15,10,1, 11.9,1,1, 10.148, 10554.519, 366.584, 52862.216 24/05/12,17:10:34,16,10,1, 11.9,1,1, 10.148, 10555.030, 366.366, 52864.858 24/05/12,17:10:34,17,10,1, 11.9,1,1, 10.148, 10555.617, 366.389, 52863.034 24/05/12,17:10:34,18,10,1, 11.9,1,1, 10.148, 10554.116, 366.395, 52862.586 24/05/12,17:10:34,19,10,1, 11.9,1,1, 10.148, 10555.241, 366.250, 52864.429 24/05/12,17:10:35,00,10,1, 11.8,1,1, 10.150, 10555.240, 366.250, 52864.429 24/05/12,17:10:35,01,10,1, 11.8,1,1, 10.150, 10555.699, 366.319, 52863.046 24/05/12,17:10:35,02,10,1, 11.8,1,1, 10.150, 10554.136, 366.315, 52862.682 24/05/12,17:10:35,03,10,1, 11.8,1,1, 10.150, 10555.276, 366.177, 52864.571 24/05/12,17:10:35,04,10,1, 11.8,1,1, 10.150, 10554.790, 366.349, 52861.983 24/05/12,17:10:35,05,10,1, 11.8,1,1, 10.150, 10554.169, 366.368, 52863.701 24/05/12,17:10:35,06,10,1, 11.8,1,1, 10.150, 10555.694, 366.449, 52864.122 24/05/12,17:10:35,07,10,1, 11.8,1,1, 10.150, 10554.566, 366.557, 52862.256 24/05/12,17:10:35,08,10,1, 11.8,1,1, 10.150, 10555.092, 366.335, 52864.870 24/05/12,17:10:35,09,10,1, 11.8,1,1, 10.150, 10555.689, 366.340, 52863.033 24/05/12,17:10:35,10,10,1, 11.8,1,1, 10.150, 10554.162, 366.272, 52862.558 24/05/12,17:10:35,11,10,1, 11.8,1,1, 10.150, 10555.294, 366.203, 52864.476 24/05/12,17:10:35,12,10,1, 11.8,1,1, 10.150, 10554.774, 366.386, 52861.858 24/05/12,17:10:35,13,10,1, 11.8,1,1, 10.150, 10554.166, 366.402, 52863.699 24/05/12,17:10:35,14,10,1, 11.8,1,1, 10.150, 10555.687, 366.436, 52864.202 24/05/12,17:10:35,15,10,1, 11.8,1,1, 10.150, 10554.613, 366.525, 52862.271 24/05/12,17:10:35,16,10,1, 11.8,1,1, 10.150, 10555.077, 366.332, 52864.853 24/05/12,17:10:35,17,10,1, 11.8,1,1, 10.150, 10555.720, 366.300, 52863.030 24/05/12,17:10:35,18,10,1, 11.8,1,1, 10.150, 10554.175, 366.250, 52862.658 24/05/12,17:10:35,19,10,1, 11.8,1,1, 10.150, 10555.251, 366.194, 52864.516 24/05/12,17:10:36,00,10,1, 11.9,1,1, 10.154, 10555.248, 366.194, 52864.516 24/05/12,17:10:36,01,10,1, 11.9,1,1, 10.154, 10555.682, 366.295, 52863.184 24/05/12,17:10:36,02,10,1, 11.9,1,1, 10.154, 10554.197, 366.240, 52862.634 24/05/12,17:10:36,03,10,1, 11.9,1,1, 10.154, 10555.302, 366.151, 52864.613 24/05/12,17:10:36,04,10,1, 11.9,1,1, 10.154, 10554.782, 366.340, 52861.913 24/05/12,17:10:36,05,10,1, 11.9,1,1, 10.154, 10554.165, 366.326, 52863.696 24/05/12,17:10:36,06,10,1, 11.9,1,1, 10.154, 10555.714, 366.403, 52864.236 24/05/12,17:10:36,07,10,1, 11.9,1,1, 10.154, 10554.596, 366.467, 52862.245 24/05/12,17:10:36,08,10,1, 11.9,1,1, 10.154, 10555.085, 366.246, 52864.912 24/05/12,17:10:36,09,10,1, 11.9,1,1, 10.154, 10555.753, 366.256, 52863.104 24/05/12,17:10:36,10,10,1, 11.9,1,1, 10.154, 10554.179, 366.215, 52862.609 24/05/12,17:10:36,11,10,1, 11.9,1,1, 10.154, 10555.321, 366.113, 52864.511 24/05/12,17:10:36,12,10,1, 11.9,1,1, 10.154, 10554.862, 366.317, 52861.942 24/05/12,17:10:36,13,10,1, 11.9,1,1, 10.154, 10554.141, 366.386, 52863.708 24/05/12,17:10:36,14,10,1, 11.9,1,1, 10.154, 10555.760, 366.328, 52864.176 24/05/12,17:10:36,15,10,1, 11.9,1,1, 10.154, 10554.636, 366.394, 52862.226 24/05/12,17:10:36,16,10,1, 11.9,1,1, 10.154, 10555.105, 366.216, 52864.825 24/05/12,17:10:36,17,10,1, 11.9,1,1, 10.154, 10555.760, 366.202, 52863.222 24/05/12,17:10:36,18,10,1, 11.9,1,1, 10.154, 10554.203, 366.228, 52862.621 24/05/12,17:10:36,19,10,1, 11.9,1,1, 10.154, 10555.338, 366.091, 52864.608 24/05/12,17:10:37,00,11,1, 11.9,1,1, 10.148, 10555.332, 366.091, 52864.608 24/05/12,17:10:37,01,11,1, 11.9,1,1, 10.148, 10555.762, 366.191, 52863.167 24/05/12,17:10:37,02,11,1, 11.9,1,1, 10.148, 10554.245, 366.157, 52862.453 24/05/12,17:10:37,03,11,1, 11.9,1,1, 10.148, 10555.323, 366.080, 52864.597 24/05/12,17:10:37,04,11,1, 11.9,1,1, 10.148, 10554.919, 366.273, 52862.033 24/05/12,17:10:37,05,11,1, 11.9,1,1, 10.148, 10554.205, 366.255, 52863.650 24/05/12,17:10:37,06,11,1, 11.9,1,1, 10.148, 10555.738, 366.289, 52864.257 24/05/12,17:10:37,07,11,1, 11.9,1,1, 10.148, 10554.647, 366.437, 52862.294 24/05/12,17:10:37,08,11,1, 11.9,1,1, 10.148, 10555.123, 366.184, 52864.897 24/05/12,17:10:37,09,11,1, 11.9,1,1, 10.148, 10555.748, 366.169, 52863.199 24/05/12,17:10:37,10,11,1, 11.9,1,1, 10.148, 10554.258, 366.166, 52862.594 24/05/12,17:10:37,11,11,1, 11.9,1,1, 10.148, 10555.351, 366.066, 52864.628 24/05/12,17:10:37,12,11,1, 11.9,1,1, 10.148, 10554.891, 366.262, 52861.962 24/05/12,17:10:37,13,11,1, 11.9,1,1, 10.148, 10554.255, 366.305, 52863.670 24/05/12,17:10:37,14,11,1, 11.9,1,1, 10.148, 10555.726, 366.287, 52864.279 24/05/12,17:10:37,15,11,1, 11.9,1,1, 10.148, 10554.613, 366.419, 52862.285 24/05/12,17:10:37,16,11,1, 11.9,1,1, 10.148, 10555.026, 366.219, 52864.907 24/05/12,17:10:37,17,11,1, 11.9,1,1, 10.148, 10555.807, 366.184, 52863.234 24/05/12,17:10:37,18,11,1, 11.9,1,1, 10.148, 10554.269, 366.185, 52862.618 24/05/12,17:10:37,19,11,1, 11.9,1,1, 10.148, 10555.379, 366.115, 52864.550 24/05/12,17:10:38,00,11,1, 11.9,1,1, 10.154, 10555.373, 366.115, 52864.550 24/05/12,17:10:38,01,11,1, 11.9,1,1, 10.154, 10555.873, 366.148, 52863.470 24/05/12,17:10:38,02,11,1, 11.9,1,1, 10.154, 10554.294, 366.161, 52862.675 24/05/12,17:10:38,03,11,1, 11.9,1,1, 10.154, 10555.359, 366.036, 52864.643 24/05/12,17:10:38,04,11,1, 11.9,1,1, 10.154, 10554.958, 366.223, 52862.045 24/05/12,17:10:38,05,11,1, 11.9,1,1, 10.154, 10554.192, 366.229, 52863.529 24/05/12,17:10:38,06,11,1, 11.9,1,1, 10.154, 10555.746, 366.234, 52864.273 24/05/12,17:10:38,07,11,1, 11.9,1,1, 10.154, 10554.701, 366.352, 52862.265 24/05/12,17:10:38,08,11,1, 11.9,1,1, 10.154, 10555.037, 366.171, 52864.865 24/05/12,17:10:38,09,11,1, 11.9,1,1, 10.154, 10555.868, 366.170, 52863.332 24/05/12,17:10:38,10,11,1, 11.9,1,1, 10.154, 10554.369, 366.198, 52862.585 24/05/12,17:10:38,11,11,1, 11.9,1,1, 10.154, 10555.383, 366.024, 52864.703 24/05/12,17:10:38,12,11,1, 11.9,1,1, 10.154, 10555.004, 366.251, 52862.082 24/05/12,17:10:38,13,11,1, 11.9,1,1, 10.154, 10554.224, 366.216, 52863.530 24/05/12,17:10:38,14,11,1, 11.9,1,1, 10.154, 10555.682, 366.214, 52864.251 24/05/12,17:10:38,15,11,1, 11.9,1,1, 10.154, 10554.695, 366.345, 52862.152 24/05/12,17:10:38,16,11,1, 11.9,1,1, 10.154, 10555.096, 366.188, 52864.802 24/05/12,17:10:38,17,11,1, 11.9,1,1, 10.154, 10555.734, 366.117, 52862.742 24/05/12,17:10:38,18,11,1, 11.9,1,1, 10.154, 10554.634, 366.245, 52863.060 24/05/12,17:10:38,19,11,1, 11.9,1,1, 10.154, 10555.433, 365.995, 52864.181 24/05/12,17:10:39,00,11,1, 11.9,1,1, 10.151, 10555.432, 365.995, 52864.181 24/05/12,17:10:39,01,11,1, 11.9,1,1, 10.151, 10555.626, 366.142, 52863.127 24/05/12,17:10:39,02,11,1, 11.9,1,1, 10.151, 10554.664, 366.235, 52863.142 24/05/12,17:10:39,03,11,1, 11.9,1,1, 10.151, 10555.457, 365.896, 52864.227 24/05/12,17:10:39,04,11,1, 11.9,1,1, 10.151, 10554.886, 366.195, 52862.138 24/05/12,17:10:39,05,11,1, 11.9,1,1, 10.151, 10554.530, 366.180, 52863.763 24/05/12,17:10:39,06,11,1, 11.9,1,1, 10.151, 10555.541, 366.084, 52863.683 24/05/12,17:10:39,07,11,1, 11.9,1,1, 10.151, 10554.726, 366.397, 52862.763 24/05/12,17:10:39,08,11,1, 11.9,1,1, 10.151, 10555.300, 366.142, 52864.825 24/05/12,17:10:39,09,11,1, 11.9,1,1, 10.151, 10555.633, 366.141, 52863.195 24/05/12,17:10:39,10,11,1, 11.9,1,1, 10.151, 10554.643, 366.225, 52863.202 24/05/12,17:10:39,11,11,1, 11.9,1,1, 10.151, 10555.468, 365.938, 52864.326 24/05/12,17:10:39,12,11,1, 11.9,1,1, 10.151, 10554.864, 366.164, 52862.143 24/05/12,17:10:39,13,11,1, 11.9,1,1, 10.151, 10554.525, 366.231, 52863.837 24/05/12,17:10:39,14,11,1, 11.9,1,1, 10.151, 10555.544, 366.073, 52863.820 24/05/12,17:10:39,15,11,1, 11.9,1,1, 10.151, 10554.742, 366.401, 52862.606 24/05/12,17:10:39,16,11,1, 11.9,1,1, 10.151, 10555.265, 366.152, 52864.730 24/05/12,17:10:39,17,11,1, 11.9,1,1, 10.151, 10555.674, 366.101, 52863.207 24/05/12,17:10:39,18,11,1, 11.9,1,1, 10.151, 10554.673, 366.226, 52863.193 24/05/12,17:10:39,19,11,1, 11.9,1,1, 10.151, 10555.448, 365.912, 52864.252 24/05/12,17:10:40,00,11,1, 11.9,1,1, 10.149, 10555.440, 365.912, 52864.252 24/05/12,17:10:40,01,11,1, 11.9,1,1, 10.149, 10555.740, 366.127, 52863.262 24/05/12,17:10:40,02,11,1, 11.9,1,1, 10.149, 10554.731, 366.179, 52863.199 24/05/12,17:10:40,03,11,1, 11.9,1,1, 10.149, 10555.487, 365.891, 52864.301 24/05/12,17:10:40,04,11,1, 11.9,1,1, 10.149, 10554.996, 366.132, 52862.258 24/05/12,17:10:40,05,11,1, 11.9,1,1, 10.149, 10554.534, 366.152, 52863.666 24/05/12,17:10:40,06,11,1, 11.9,1,1, 10.149, 10555.534, 365.996, 52863.724 24/05/12,17:10:40,07,11,1, 11.9,1,1, 10.149, 10554.751, 366.397, 52862.597 24/05/12,17:10:40,08,11,1, 11.9,1,1, 10.149, 10555.292, 366.157, 52864.700 24/05/12,17:10:40,09,11,1, 11.9,1,1, 10.149, 10555.700, 366.117, 52863.273 24/05/12,17:10:40,10,11,1, 11.9,1,1, 10.149, 10554.747, 366.211, 52863.236 24/05/12,17:10:40,11,11,1, 11.9,1,1, 10.149, 10555.494, 365.890, 52864.392 24/05/12,17:10:40,12,11,1, 11.9,1,1, 10.149, 10554.940, 366.091, 52862.144 24/05/12,17:10:40,13,11,1, 11.9,1,1, 10.149, 10554.519, 366.105, 52863.607 24/05/12,17:10:40,14,11,1, 11.9,1,1, 10.149, 10555.528, 366.050, 52863.762 24/05/12,17:10:40,15,11,1, 11.9,1,1, 10.149, 10554.784, 366.402, 52862.633 24/05/12,17:10:40,16,11,1, 11.9,1,1, 10.149, 10555.260, 366.139, 52864.821 24/05/12,17:10:40,17,11,1, 11.9,1,1, 10.149, 10555.713, 366.110, 52863.320 24/05/12,17:10:40,18,11,1, 11.9,1,1, 10.149, 10554.732, 366.213, 52863.205 24/05/12,17:10:40,19,11,1, 11.9,1,1, 10.149, 10555.530, 365.857, 52864.380 24/05/12,17:10:41,00,11,1, 11.9,1,1, 10.155, 10555.524, 365.857, 52864.380 24/05/12,17:10:41,01,11,1, 11.9,1,1, 10.155, 10555.787, 366.051, 52863.321 24/05/12,17:10:41,02,11,1, 11.9,1,1, 10.155, 10554.836, 366.206, 52863.174 24/05/12,17:10:41,03,11,1, 11.9,1,1, 10.155, 10555.564, 365.835, 52864.571 24/05/12,17:10:41,04,11,1, 11.9,1,1, 10.155, 10555.136, 366.026, 52862.379 24/05/12,17:10:41,05,11,1, 11.9,1,1, 10.155, 10554.581, 366.058, 52863.650 24/05/12,17:10:41,06,11,1, 11.9,1,1, 10.155, 10555.564, 365.936, 52863.831 24/05/12,17:10:41,07,11,1, 11.9,1,1, 10.155, 10554.800, 366.313, 52862.583 24/05/12,17:10:41,08,11,1, 11.9,1,1, 10.155, 10555.228, 366.107, 52864.710 24/05/12,17:10:41,09,11,1, 11.9,1,1, 10.155, 10555.807, 366.086, 52863.413 24/05/12,17:10:41,10,11,1, 11.9,1,1, 10.155, 10554.807, 366.172, 52863.106 24/05/12,17:10:41,11,11,1, 11.9,1,1, 10.155, 10555.616, 365.835, 52864.418 24/05/12,17:10:41,12,11,1, 11.9,1,1, 10.155, 10555.142, 366.005, 52862.389 24/05/12,17:10:41,13,11,1, 11.9,1,1, 10.155, 10554.545, 366.073, 52863.718 24/05/12,17:10:41,14,11,1, 11.9,1,1, 10.155, 10555.515, 365.963, 52863.871 24/05/12,17:10:41,15,11,1, 11.9,1,1, 10.155, 10554.831, 366.319, 52862.578 24/05/12,17:10:41,16,11,1, 11.9,1,1, 10.155, 10555.280, 366.126, 52864.755 24/05/12,17:10:41,17,11,1, 11.9,1,1, 10.155, 10555.834, 366.060, 52863.445 24/05/12,17:10:41,18,11,1, 11.9,1,1, 10.155, 10554.830, 366.117, 52863.238 24/05/12,17:10:41,19,11,1, 11.9,1,1, 10.155, 10555.579, 365.817, 52864.476 24/05/12,17:10:42,00,11,1, 11.9,1,1, 10.148, 10555.574, 365.817, 52864.476 24/05/12,17:10:42,01,11,1, 11.9,1,1, 10.148, 10555.970, 366.157, 52864.447 24/05/12,17:10:42,02,11,1, 11.9,1,1, 10.148, 10555.170, 366.077, 52862.819 24/05/12,17:10:42,03,11,1, 11.9,1,1, 10.148, 10555.083, 365.795, 52864.189 24/05/12,17:10:42,04,11,1, 11.9,1,1, 10.148, 10555.664, 366.093, 52863.313 24/05/12,17:10:42,05,11,1, 11.9,1,1, 10.148, 10554.488, 365.882, 52862.670 24/05/12,17:10:42,06,11,1, 11.9,1,1, 10.148, 10555.279, 365.944, 52864.247 24/05/12,17:10:42,07,11,1, 11.9,1,1, 10.148, 10555.324, 366.253, 52862.878 24/05/12,17:10:42,08,11,1, 11.9,1,1, 10.148, 10554.787, 366.009, 52863.789 24/05/12,17:10:42,09,11,1, 11.9,1,1, 10.148, 10555.967, 366.166, 52864.442 24/05/12,17:10:42,10,11,1, 11.9,1,1, 10.148, 10555.210, 366.060, 52862.781 24/05/12,17:10:42,11,11,1, 11.9,1,1, 10.148, 10555.113, 365.760, 52864.238 24/05/12,17:10:42,12,11,1, 11.9,1,1, 10.148, 10555.668, 366.088, 52863.297 24/05/12,17:10:42,13,11,1, 11.9,1,1, 10.148, 10554.428, 365.869, 52862.678 24/05/12,17:10:42,14,11,1, 11.9,1,1, 10.148, 10555.332, 365.986, 52864.346 24/05/12,17:10:42,15,11,1, 11.9,1,1, 10.148, 10555.338, 366.274, 52862.878 24/05/12,17:10:42,16,11,1, 11.9,1,1, 10.148, 10554.775, 365.954, 52863.751 24/05/12,17:10:42,17,11,1, 11.9,1,1, 10.148, 10555.983, 366.140, 52864.433 24/05/12,17:10:42,18,11,1, 11.9,1,1, 10.148, 10555.214, 366.066, 52862.820 24/05/12,17:10:42,19,11,1, 11.9,1,1, 10.148, 10555.173, 365.746, 52864.236 24/05/12,17:10:43,00,11,1, 11.9,1,1, 10.149, 10555.173, 365.746, 52864.236 24/05/12,17:10:43,01,11,1, 11.9,1,1, 10.149, 10556.473, 366.012, 52864.085 24/05/12,17:10:43,02,11,1, 11.9,1,1, 10.149, 10554.600, 366.003, 52862.253 24/05/12,17:10:43,03,11,1, 11.9,1,1, 10.149, 10555.754, 365.952, 52865.627 24/05/12,17:10:43,04,11,1, 11.9,1,1, 10.149, 10555.746, 365.833, 52862.257 24/05/12,17:10:43,05,11,1, 11.9,1,1, 10.149, 10554.123, 365.908, 52863.047 24/05/12,17:10:43,06,11,1, 11.9,1,1, 10.149, 10556.014, 365.937, 52864.881 24/05/12,17:10:43,07,11,1, 11.9,1,1, 10.149, 10554.826, 366.037, 52861.516 24/05/12,17:10:43,08,11,1, 11.9,1,1, 10.149, 10554.885, 366.109, 52864.942 24/05/12,17:10:43,09,11,1, 11.9,1,1, 10.149, 10556.485, 366.043, 52864.165 24/05/12,17:10:43,10,11,1, 11.9,1,1, 10.149, 10554.576, 366.009, 52862.293 24/05/12,17:10:43,11,11,1, 11.9,1,1, 10.149, 10555.761, 365.905, 52865.585 24/05/12,17:10:43,12,11,1, 11.9,1,1, 10.149, 10555.768, 365.778, 52862.268 24/05/12,17:10:43,13,11,1, 11.9,1,1, 10.149, 10554.147, 365.916, 52863.087 24/05/12,17:10:43,14,11,1, 11.9,1,1, 10.149, 10556.065, 365.931, 52865.013 24/05/12,17:10:43,15,11,1, 11.9,1,1, 10.149, 10554.817, 366.029, 52861.522 24/05/12,17:10:43,16,11,1, 11.9,1,1, 10.149, 10554.870, 366.137, 52864.865 24/05/12,17:10:43,17,11,1, 11.9,1,1, 10.149, 10556.467, 365.970, 52864.089 24/05/12,17:10:43,18,11,1, 11.9,1,1, 10.149, 10554.572, 366.002, 52862.094 24/05/12,17:10:43,19,11,1, 11.9,1,1, 10.149, 10555.774, 365.894, 52865.495 24/05/12,17:10:44,00,11,1, 11.9,1,1, 10.153, 10555.774, 365.894, 52865.495 24/05/12,17:10:44,01,11,1, 11.9,1,1, 10.153, 10556.522, 366.048, 52864.216 24/05/12,17:10:44,02,11,1, 11.9,1,1, 10.153, 10554.648, 366.008, 52862.122 24/05/12,17:10:44,03,11,1, 11.9,1,1, 10.153, 10555.821, 365.913, 52865.635 24/05/12,17:10:44,04,11,1, 11.9,1,1, 10.153, 10555.960, 365.798, 52862.407 24/05/12,17:10:44,05,11,1, 11.9,1,1, 10.153, 10554.236, 365.897, 52862.917 24/05/12,17:10:44,06,11,1, 11.9,1,1, 10.153, 10556.099, 365.843, 52864.991 24/05/12,17:10:44,07,11,1, 11.9,1,1, 10.153, 10554.937, 365.940, 52861.500 24/05/12,17:10:44,08,11,1, 11.9,1,1, 10.153, 10554.766, 366.081, 52864.700 24/05/12,17:10:44,09,11,1, 11.9,1,1, 10.153, 10556.492, 365.986, 52864.291 24/05/12,17:10:44,10,11,1, 11.9,1,1, 10.153, 10554.692, 366.000, 52862.153 24/05/12,17:10:44,11,11,1, 11.9,1,1, 10.153, 10555.796, 365.876, 52865.664 24/05/12,17:10:44,12,11,1, 11.9,1,1, 10.153, 10555.961, 365.806, 52862.425 24/05/12,17:10:44,13,11,1, 11.9,1,1, 10.153, 10554.265, 365.886, 52862.926 24/05/12,17:10:44,14,11,1, 11.9,1,1, 10.153, 10556.091, 366.037, 52865.095 24/05/12,17:10:44,15,11,1, 11.9,1,1, 10.153, 10554.983, 365.947, 52861.595 24/05/12,17:10:44,16,11,1, 11.9,1,1, 10.153, 10554.761, 366.100, 52864.748 24/05/12,17:10:44,17,11,1, 11.9,1,1, 10.153, 10556.555, 366.004, 52864.374 24/05/12,17:10:44,18,11,1, 11.9,1,1, 10.153, 10554.724, 365.950, 52862.201 24/05/12,17:10:44,19,11,1, 11.9,1,1, 10.153, 10555.764, 365.901, 52865.641 24/05/12,17:10:45,00,11,1, 11.9,1,1, 10.147, 10555.757, 365.901, 52865.641 24/05/12,17:10:45,01,11,1, 11.9,1,1, 10.147, 10556.529, 365.979, 52864.438 24/05/12,17:10:45,02,11,1, 11.9,1,1, 10.147, 10554.820, 366.045, 52862.127 24/05/12,17:10:45,03,11,1, 11.9,1,1, 10.147, 10555.743, 365.890, 52865.694 24/05/12,17:10:45,04,11,1, 11.9,1,1, 10.147, 10556.103, 365.785, 52862.724 24/05/12,17:10:45,05,11,1, 11.9,1,1, 10.147, 10554.313, 365.806, 52862.727 24/05/12,17:10:45,06,11,1, 11.9,1,1, 10.147, 10556.077, 365.822, 52865.076 24/05/12,17:10:45,07,11,1, 11.9,1,1, 10.147, 10555.081, 365.946, 52861.617 24/05/12,17:10:45,08,11,1, 11.9,1,1, 10.147, 10554.722, 366.000, 52864.407 24/05/12,17:10:45,09,11,1, 11.9,1,1, 10.147, 10556.552, 366.014, 52864.336 24/05/12,17:10:45,10,11,1, 11.9,1,1, 10.147, 10554.803, 365.973, 52862.088 24/05/12,17:10:45,11,11,1, 11.9,1,1, 10.147, 10555.748, 365.908, 52865.632 24/05/12,17:10:45,12,11,1, 11.9,1,1, 10.147, 10556.205, 365.772, 52862.655 24/05/12,17:10:45,13,11,1, 11.9,1,1, 10.147, 10554.375, 365.872, 52862.791 24/05/12,17:10:45,14,11,1, 11.9,1,1, 10.147, 10556.045, 365.815, 52865.085 24/05/12,17:10:45,15,11,1, 11.9,1,1, 10.147, 10555.083, 365.861, 52861.427 24/05/12,17:10:45,16,11,1, 11.9,1,1, 10.147, 10554.693, 366.023, 52864.431 24/05/12,17:10:45,17,11,1, 11.9,1,1, 10.147, 10556.563, 365.943, 52864.431 24/05/12,17:10:45,18,11,1, 11.9,1,1, 10.147, 10554.751, 366.003, 52862.140 24/05/12,17:10:45,19,11,1, 11.9,1,1, 10.147, 10555.767, 365.963, 52865.726 24/05/12,17:10:46,00,11,1, 11.8,1,1, 10.149, 10555.766, 365.963, 52865.726 24/05/12,17:10:46,01,11,1, 11.8,1,1, 10.149, 10556.578, 365.981, 52864.648 24/05/12,17:10:46,02,11,1, 11.8,1,1, 10.149, 10554.831, 365.981, 52862.061 24/05/12,17:10:46,03,11,1, 11.8,1,1, 10.149, 10555.819, 365.907, 52865.652 24/05/12,17:10:46,04,11,1, 11.8,1,1, 10.149, 10556.349, 365.716, 52862.934 24/05/12,17:10:46,05,11,1, 11.8,1,1, 10.149, 10554.459, 365.769, 52862.673 24/05/12,17:10:46,06,11,1, 11.8,1,1, 10.149, 10556.123, 365.809, 52865.133 24/05/12,17:10:46,07,11,1, 11.8,1,1, 10.149, 10555.283, 365.884, 52861.664 24/05/12,17:10:46,08,11,1, 11.8,1,1, 10.149, 10554.657, 365.972, 52864.284 24/05/12,17:10:46,09,11,1, 11.8,1,1, 10.149, 10556.573, 365.941, 52864.551 24/05/12,17:10:46,10,11,1, 11.8,1,1, 10.149, 10554.898, 365.987, 52861.994 24/05/12,17:10:46,11,11,1, 11.8,1,1, 10.149, 10555.804, 365.960, 52865.691 24/05/12,17:10:46,12,11,1, 11.8,1,1, 10.149, 10556.350, 365.794, 52863.062 24/05/12,17:10:46,13,11,1, 11.8,1,1, 10.149, 10554.482, 365.843, 52862.743 24/05/12,17:10:46,14,11,1, 11.8,1,1, 10.149, 10556.106, 365.795, 52865.209 24/05/12,17:10:46,15,11,1, 11.8,1,1, 10.149, 10555.263, 365.870, 52861.546 24/05/12,17:10:46,16,11,1, 11.8,1,1, 10.149, 10554.683, 365.944, 52864.159 24/05/12,17:10:46,17,11,1, 11.8,1,1, 10.149, 10556.594, 365.933, 52864.501 24/05/12,17:10:46,18,11,1, 11.8,1,1, 10.149, 10554.927, 365.992, 52862.054 24/05/12,17:10:46,19,11,1, 11.8,1,1, 10.149, 10555.780, 365.919, 52865.671 24/05/12,17:10:47,00,11,1, 11.8,1,1, 10.157, 10555.774, 365.919, 52865.671 24/05/12,17:10:47,01,11,1, 11.8,1,1, 10.157, 10556.585, 365.925, 52864.580 24/05/12,17:10:47,02,11,1, 11.8,1,1, 10.157, 10554.940, 365.954, 52861.885 24/05/12,17:10:47,03,11,1, 11.8,1,1, 10.157, 10555.732, 365.925, 52865.593 24/05/12,17:10:47,04,11,1, 11.8,1,1, 10.157, 10556.513, 365.804, 52863.250 24/05/12,17:10:47,05,11,1, 11.8,1,1, 10.157, 10554.620, 365.801, 52862.683 24/05/12,17:10:47,06,11,1, 11.8,1,1, 10.157, 10556.241, 365.804, 52865.481 24/05/12,17:10:47,07,11,1, 11.8,1,1, 10.157, 10555.385, 365.807, 52861.652 24/05/12,17:10:47,08,11,1, 11.8,1,1, 10.157, 10554.652, 365.931, 52864.040 24/05/12,17:10:47,09,11,1, 11.8,1,1, 10.157, 10556.571, 365.922, 52864.602 24/05/12,17:10:47,10,11,1, 11.8,1,1, 10.157, 10554.998, 365.967, 52861.877 24/05/12,17:10:47,11,11,1, 11.8,1,1, 10.157, 10555.805, 365.885, 52865.567 24/05/12,17:10:47,12,11,1, 11.8,1,1, 10.157, 10556.540, 365.780, 52863.184 24/05/12,17:10:47,13,11,1, 11.8,1,1, 10.157, 10554.602, 365.846, 52862.607 24/05/12,17:10:47,14,11,1, 11.8,1,1, 10.157, 10556.166, 365.735, 52865.262 24/05/12,17:10:47,15,11,1, 11.8,1,1, 10.157, 10555.380, 365.782, 52861.617 24/05/12,17:10:47,16,11,1, 11.8,1,1, 10.157, 10554.644, 365.931, 52863.996 24/05/12,17:10:47,17,11,1, 11.8,1,1, 10.157, 10556.624, 365.928, 52864.637 24/05/12,17:10:47,18,11,1, 11.8,1,1, 10.157, 10555.003, 366.045, 52861.965 24/05/12,17:10:47,19,11,1, 11.8,1,1, 10.157, 10555.764, 365.959, 52865.691 24/05/12,17:10:48,00,11,1, 11.9,1,1, 10.155, 10555.757, 365.959, 52865.691 24/05/12,17:10:48,01,11,1, 11.9,1,1, 10.155, 10556.259, 365.844, 52864.488 24/05/12,17:10:48,02,11,1, 11.9,1,1, 10.155, 10555.361, 366.056, 52862.449 24/05/12,17:10:48,03,11,1, 11.9,1,1, 10.155, 10555.645, 365.870, 52865.042 24/05/12,17:10:48,04,11,1, 11.9,1,1, 10.155, 10556.548, 365.885, 52863.648 24/05/12,17:10:48,05,11,1, 11.9,1,1, 10.155, 10555.050, 365.855, 52862.863 24/05/12,17:10:48,06,11,1, 11.9,1,1, 10.155, 10555.992, 365.701, 52865.091 24/05/12,17:10:48,07,11,1, 11.9,1,1, 10.155, 10555.641, 365.855, 52862.322 24/05/12,17:10:48,08,11,1, 11.9,1,1, 10.155, 10554.805, 365.855, 52863.682 24/05/12,17:10:48,09,11,1, 11.9,1,1, 10.155, 10556.289, 365.874, 52864.612 24/05/12,17:10:48,10,11,1, 11.9,1,1, 10.155, 10555.318, 366.044, 52862.502 24/05/12,17:10:48,11,11,1, 11.9,1,1, 10.155, 10555.674, 365.858, 52865.111 24/05/12,17:10:48,12,11,1, 11.9,1,1, 10.155, 10556.556, 365.892, 52863.676 24/05/12,17:10:48,13,11,1, 11.9,1,1, 10.155, 10555.036, 365.870, 52862.778 24/05/12,17:10:48,14,11,1, 11.9,1,1, 10.155, 10555.997, 365.669, 52864.853 24/05/12,17:10:48,15,11,1, 11.9,1,1, 10.155, 10555.689, 365.848, 52862.376 24/05/12,17:10:48,16,11,1, 11.9,1,1, 10.155, 10554.759, 365.905, 52863.770 24/05/12,17:10:48,17,11,1, 11.9,1,1, 10.155, 10556.324, 365.911, 52864.600 24/05/12,17:10:48,18,11,1, 11.9,1,1, 10.155, 10555.354, 366.091, 52862.560 24/05/12,17:10:48,19,11,1, 11.9,1,1, 10.155, 10555.655, 365.898, 52865.170 24/05/12,17:10:49,00,11,1, 11.9,1,1, 10.150, 10555.649, 365.898, 52865.170 24/05/12,17:10:49,01,11,1, 11.9,1,1, 10.150, 10556.335, 365.876, 52864.604 24/05/12,17:10:49,02,11,1, 11.9,1,1, 10.150, 10555.409, 366.101, 52862.491 24/05/12,17:10:49,03,11,1, 11.9,1,1, 10.150, 10555.659, 365.916, 52865.050 24/05/12,17:10:49,04,11,1, 11.9,1,1, 10.150, 10556.592, 365.937, 52863.804 24/05/12,17:10:49,05,11,1, 11.9,1,1, 10.150, 10555.125, 365.869, 52862.879 24/05/12,17:10:49,06,11,1, 11.9,1,1, 10.150, 10556.072, 365.682, 52865.088 24/05/12,17:10:49,07,11,1, 11.9,1,1, 10.150, 10555.784, 365.847, 52862.448 24/05/12,17:10:49,08,11,1, 11.9,1,1, 10.150, 10554.786, 365.849, 52863.586 24/05/12,17:10:49,09,11,1, 11.9,1,1, 10.150, 10556.363, 365.907, 52864.606 24/05/12,17:10:49,10,11,1, 11.9,1,1, 10.150, 10555.391, 366.076, 52862.392 24/05/12,17:10:49,11,11,1, 11.9,1,1, 10.150, 10555.702, 365.916, 52865.041 24/05/12,17:10:49,12,11,1, 11.9,1,1, 10.150, 10556.652, 365.939, 52863.956 24/05/12,17:10:49,13,11,1, 11.9,1,1, 10.150, 10555.112, 365.857, 52862.886 24/05/12,17:10:49,14,11,1, 11.9,1,1, 10.150, 10556.074, 365.692, 52864.983 24/05/12,17:10:49,15,11,1, 11.9,1,1, 10.150, 10555.797, 365.841, 52862.404 24/05/12,17:10:49,16,11,1, 11.9,1,1, 10.150, 10554.895, 365.899, 52863.630 24/05/12,17:10:49,17,11,1, 11.9,1,1, 10.150, 10556.365, 365.926, 52864.709 24/05/12,17:10:49,18,11,1, 11.9,1,1, 10.150, 10555.419, 366.067, 52862.580 24/05/12,17:10:49,19,11,1, 11.9,1,1, 10.150, 10555.717, 365.915, 52865.054 24/05/12,17:10:50,00,11,1, 11.9,1,1, 10.149, 10555.716, 365.915, 52865.054 24/05/12,17:10:50,01,11,1, 11.9,1,1, 10.149, 10556.412, 365.877, 52864.593 24/05/12,17:10:50,02,11,1, 11.9,1,1, 10.149, 10555.544, 366.048, 52862.537 24/05/12,17:10:50,03,11,1, 11.9,1,1, 10.149, 10555.715, 365.918, 52865.120 24/05/12,17:10:50,04,11,1, 11.9,1,1, 10.149, 10556.695, 365.891, 52863.947 24/05/12,17:10:50,05,11,1, 11.9,1,1, 10.149, 10555.222, 365.879, 52862.901 24/05/12,17:10:50,06,11,1, 11.9,1,1, 10.149, 10556.127, 365.678, 52865.045 24/05/12,17:10:50,07,11,1, 11.9,1,1, 10.149, 10555.908, 365.831, 52862.449 24/05/12,17:10:50,08,11,1, 11.9,1,1, 10.149, 10554.893, 365.887, 52863.507 24/05/12,17:10:50,09,11,1, 11.9,1,1, 10.149, 10556.416, 365.881, 52864.672 24/05/12,17:10:50,10,11,1, 11.9,1,1, 10.149, 10555.489, 366.058, 52862.457 24/05/12,17:10:50,11,11,1, 11.9,1,1, 10.149, 10555.661, 365.931, 52864.957 24/05/12,17:10:50,12,11,1, 11.9,1,1, 10.149, 10556.739, 365.863, 52863.869 24/05/12,17:10:50,13,11,1, 11.9,1,1, 10.149, 10555.285, 365.860, 52862.821 24/05/12,17:10:50,14,11,1, 11.9,1,1, 10.149, 10556.138, 365.728, 52865.007 24/05/12,17:10:50,15,11,1, 11.9,1,1, 10.149, 10555.903, 365.865, 52862.525 24/05/12,17:10:50,16,11,1, 11.9,1,1, 10.149, 10554.867, 365.931, 52863.650 24/05/12,17:10:50,17,11,1, 11.9,1,1, 10.149, 10556.396, 365.885, 52864.626 24/05/12,17:10:50,18,11,1, 11.9,1,1, 10.149, 10555.502, 366.034, 52862.484 24/05/12,17:10:50,19,11,1, 11.9,1,1, 10.149, 10555.702, 365.895, 52865.138 24/05/12,17:10:51,00,11,1, 11.9,1,1, 10.150, 10555.699, 365.895, 52865.138 24/05/12,17:10:51,01,11,1, 11.9,1,1, 10.150, 10556.395, 365.943, 52864.748 24/05/12,17:10:51,02,11,1, 11.9,1,1, 10.150, 10555.542, 366.105, 52862.539 24/05/12,17:10:51,03,11,1, 11.9,1,1, 10.150, 10555.767, 365.940, 52865.012 24/05/12,17:10:51,04,11,1, 11.9,1,1, 10.150, 10556.804, 365.914, 52863.989 24/05/12,17:10:51,05,11,1, 11.9,1,1, 10.150, 10555.382, 365.882, 52862.940 24/05/12,17:10:51,06,11,1, 11.9,1,1, 10.150, 10556.208, 365.716, 52865.031 24/05/12,17:10:51,07,11,1, 11.9,1,1, 10.150, 10556.030, 365.857, 52862.563 24/05/12,17:10:51,08,11,1, 11.9,1,1, 10.150, 10555.009, 365.851, 52863.657 24/05/12,17:10:51,09,11,1, 11.9,1,1, 10.150, 10556.462, 365.912, 52864.781 24/05/12,17:10:51,10,11,1, 11.9,1,1, 10.150, 10555.569, 366.082, 52862.542 24/05/12,17:10:51,11,11,1, 11.9,1,1, 10.150, 10555.739, 365.912, 52865.013 24/05/12,17:10:51,12,11,1, 11.9,1,1, 10.150, 10556.832, 365.879, 52863.941 24/05/12,17:10:51,13,11,1, 11.9,1,1, 10.150, 10555.347, 365.876, 52862.926 24/05/12,17:10:51,14,11,1, 11.9,1,1, 10.150, 10556.209, 365.704, 52865.093 24/05/12,17:10:51,15,11,1, 11.9,1,1, 10.150, 10556.046, 365.886, 52862.525 24/05/12,17:10:51,16,11,1, 11.9,1,1, 10.150, 10555.084, 365.885, 52863.606 24/05/12,17:10:51,17,11,1, 11.9,1,1, 10.150, 10556.503, 365.882, 52864.658 24/05/12,17:10:51,18,11,1, 11.9,1,1, 10.150, 10555.581, 366.050, 52862.380 24/05/12,17:10:51,19,11,1, 11.9,1,1, 10.150, 10555.824, 365.843, 52865.015 24/05/12,17:10:52,00,11,1, 11.9,1,1, 10.149, 10555.824, 365.843, 52865.015 24/05/12,17:10:52,01,11,1, 11.9,1,1, 10.149, 10556.034, 365.876, 52864.302 24/05/12,17:10:52,02,11,1, 11.9,1,1, 10.149, 10556.037, 366.216, 52863.519 24/05/12,17:10:52,03,11,1, 11.9,1,1, 10.149, 10555.795, 365.798, 52864.324 24/05/12,17:10:52,04,11,1, 11.9,1,1, 10.149, 10556.541, 365.957, 52864.334 24/05/12,17:10:52,05,11,1, 11.9,1,1, 10.149, 10555.847, 365.932, 52863.424 24/05/12,17:10:52,06,11,1, 11.9,1,1, 10.149, 10555.870, 365.599, 52864.202 24/05/12,17:10:52,07,11,1, 11.9,1,1, 10.149, 10556.154, 366.002, 52863.417 24/05/12,17:10:52,08,11,1, 11.9,1,1, 10.149, 10555.346, 365.850, 52863.421 24/05/12,17:10:52,09,11,1, 11.9,1,1, 10.149, 10556.076, 365.858, 52864.318 24/05/12,17:10:52,10,11,1, 11.9,1,1, 10.149, 10556.029, 366.183, 52863.438 24/05/12,17:10:52,11,11,1, 11.9,1,1, 10.149, 10555.791, 365.822, 52864.230 24/05/12,17:10:52,12,11,1, 11.9,1,1, 10.149, 10556.563, 365.961, 52864.249 24/05/12,17:10:52,13,11,1, 11.9,1,1, 10.149, 10555.881, 365.967, 52863.373 24/05/12,17:10:52,14,11,1, 11.9,1,1, 10.149, 10555.926, 365.600, 52864.263 24/05/12,17:10:52,15,11,1, 11.9,1,1, 10.149, 10556.124, 365.997, 52863.375 24/05/12,17:10:52,16,11,1, 11.9,1,1, 10.149, 10555.385, 365.876, 52863.362 24/05/12,17:10:52,17,11,1, 11.9,1,1, 10.149, 10556.082, 365.822, 52864.317 24/05/12,17:10:52,18,11,1, 11.9,1,1, 10.149, 10556.002, 366.176, 52863.354 24/05/12,17:10:52,19,11,1, 11.9,1,1, 10.149, 10555.863, 365.806, 52864.293 24/05/12,17:10:53,00,11,1, 11.9,1,1, 10.149, 10555.857, 365.806, 52864.293 24/05/12,17:10:53,01,11,1, 11.9,1,1, 10.149, 10556.203, 365.904, 52864.331 24/05/12,17:10:53,02,11,1, 11.9,1,1, 10.149, 10556.091, 366.187, 52863.362 24/05/12,17:10:53,03,11,1, 11.9,1,1, 10.149, 10555.881, 365.797, 52864.341 24/05/12,17:10:53,04,11,1, 11.9,1,1, 10.149, 10556.650, 365.958, 52864.326 24/05/12,17:10:53,05,11,1, 11.9,1,1, 10.149, 10555.928, 365.898, 52863.452 24/05/12,17:10:53,06,11,1, 11.9,1,1, 10.149, 10555.983, 365.648, 52864.271 24/05/12,17:10:53,07,11,1, 11.9,1,1, 10.149, 10556.170, 366.024, 52863.390 24/05/12,17:10:53,08,11,1, 11.9,1,1, 10.149, 10555.391, 365.905, 52863.508 24/05/12,17:10:53,09,11,1, 11.9,1,1, 10.149, 10556.180, 365.916, 52864.372 24/05/12,17:10:53,10,11,1, 11.9,1,1, 10.149, 10556.097, 366.207, 52863.379 24/05/12,17:10:53,11,11,1, 11.9,1,1, 10.149, 10555.923, 365.786, 52864.333 24/05/12,17:10:53,12,11,1, 11.9,1,1, 10.149, 10556.669, 365.948, 52864.305 24/05/12,17:10:53,13,11,1, 11.9,1,1, 10.149, 10555.940, 365.944, 52863.430 24/05/12,17:10:53,14,11,1, 11.9,1,1, 10.149, 10555.996, 365.642, 52864.303 24/05/12,17:10:53,15,11,1, 11.9,1,1, 10.149, 10556.172, 366.019, 52863.432 24/05/12,17:10:53,16,11,1, 11.9,1,1, 10.149, 10555.418, 365.847, 52863.596 24/05/12,17:10:53,17,11,1, 11.9,1,1, 10.149, 10556.146, 365.917, 52864.344 24/05/12,17:10:53,18,11,1, 11.9,1,1, 10.149, 10556.154, 366.183, 52863.389 24/05/12,17:10:53,19,11,1, 11.9,1,1, 10.149, 10555.956, 365.785, 52864.311 24/05/12,17:10:54,00,11,1, 11.9,1,1, 10.147, 10555.949, 365.785, 52864.311 24/05/12,17:10:54,01,11,1, 11.9,1,1, 10.147, 10556.329, 365.977, 52864.424 24/05/12,17:10:54,02,11,1, 11.9,1,1, 10.147, 10556.228, 366.198, 52863.499 24/05/12,17:10:54,03,11,1, 11.9,1,1, 10.147, 10556.017, 365.779, 52864.353 24/05/12,17:10:54,04,11,1, 11.9,1,1, 10.147, 10556.759, 365.999, 52864.203 24/05/12,17:10:54,05,11,1, 11.9,1,1, 10.147, 10555.917, 365.925, 52863.378 24/05/12,17:10:54,06,11,1, 11.9,1,1, 10.147, 10556.009, 365.646, 52864.149 24/05/12,17:10:54,07,11,1, 11.9,1,1, 10.147, 10556.199, 366.062, 52863.396 24/05/12,17:10:54,08,11,1, 11.9,1,1, 10.147, 10555.527, 365.915, 52863.623 24/05/12,17:10:54,09,11,1, 11.9,1,1, 10.147, 10556.313, 365.984, 52864.416 24/05/12,17:10:54,10,11,1, 11.9,1,1, 10.147, 10556.254, 366.187, 52863.547 24/05/12,17:10:54,11,11,1, 11.9,1,1, 10.147, 10556.051, 365.737, 52864.311 24/05/12,17:10:54,12,11,1, 11.9,1,1, 10.147, 10556.697, 366.002, 52864.145 24/05/12,17:10:54,13,11,1, 11.9,1,1, 10.147, 10555.992, 365.926, 52863.360 24/05/12,17:10:54,14,11,1, 11.9,1,1, 10.147, 10556.030, 365.689, 52864.202 24/05/12,17:10:54,15,11,1, 11.9,1,1, 10.147, 10556.236, 366.080, 52863.347 24/05/12,17:10:54,16,11,1, 11.9,1,1, 10.147, 10555.572, 365.902, 52863.556 24/05/12,17:10:54,17,11,1, 11.9,1,1, 10.147, 10556.312, 365.941, 52864.415 24/05/12,17:10:54,18,11,1, 11.9,1,1, 10.147, 10556.206, 366.220, 52863.487 24/05/12,17:10:54,19,11,1, 11.9,1,1, 10.147, 10556.121, 365.791, 52864.397 24/05/12,17:10:55,00,11,1, 11.9,1,1, 10.153, 10556.116, 365.791, 52864.397 24/05/12,17:10:55,01,11,1, 11.9,1,1, 10.153, 10556.522, 366.044, 52864.399 24/05/12,17:10:55,02,11,1, 11.9,1,1, 10.153, 10556.320, 366.198, 52863.613 24/05/12,17:10:55,03,11,1, 11.9,1,1, 10.153, 10556.181, 365.778, 52864.423 24/05/12,17:10:55,04,11,1, 11.9,1,1, 10.153, 10556.725, 366.010, 52864.010 24/05/12,17:10:55,05,11,1, 11.9,1,1, 10.153, 10555.930, 365.913, 52863.391 24/05/12,17:10:55,06,11,1, 11.9,1,1, 10.153, 10556.086, 365.707, 52864.208 24/05/12,17:10:55,07,11,1, 11.9,1,1, 10.153, 10556.253, 366.164, 52863.362 24/05/12,17:10:55,08,11,1, 11.9,1,1, 10.153, 10555.686, 365.926, 52863.770 24/05/12,17:10:55,09,11,1, 11.9,1,1, 10.153, 10556.537, 366.077, 52864.505 24/05/12,17:10:55,10,11,1, 11.9,1,1, 10.153, 10556.317, 366.244, 52863.688 24/05/12,17:10:55,11,11,1, 11.9,1,1, 10.153, 10556.204, 365.760, 52864.477 24/05/12,17:10:55,12,11,1, 11.9,1,1, 10.153, 10556.761, 366.026, 52864.118 24/05/12,17:10:55,13,11,1, 11.9,1,1, 10.153, 10555.898, 365.894, 52863.338 24/05/12,17:10:55,14,11,1, 11.9,1,1, 10.153, 10556.073, 365.718, 52864.243 24/05/12,17:10:55,15,11,1, 11.9,1,1, 10.153, 10556.228, 366.159, 52863.356 24/05/12,17:10:55,16,11,1, 11.9,1,1, 10.153, 10555.727, 365.920, 52863.758 24/05/12,17:10:55,17,11,1, 11.9,1,1, 10.153, 10556.566, 366.000, 52864.448 24/05/12,17:10:55,18,11,1, 11.9,1,1, 10.153, 10556.326, 366.215, 52863.601 24/05/12,17:10:55,19,11,1, 11.9,1,1, 10.153, 10556.224, 365.784, 52864.450 24/05/12,17:10:56,00,11,1, 11.9,1,1, 10.150, 10556.216, 365.784, 52864.450 24/05/12,17:10:56,01,11,1, 11.9,1,1, 10.150, 10557.002, 366.177, 52865.120 24/05/12,17:10:56,02,11,1, 11.9,1,1, 10.150, 10556.387, 366.114, 52863.186 24/05/12,17:10:56,03,11,1, 11.9,1,1, 10.150, 10556.149, 365.758, 52864.791 24/05/12,17:10:56,04,11,1, 11.9,1,1, 10.150, 10557.036, 366.066, 52864.159 24/05/12,17:10:56,05,11,1, 11.9,1,1, 10.150, 10555.573, 365.852, 52862.906 24/05/12,17:10:56,06,11,1, 11.9,1,1, 10.150, 10556.280, 365.825, 52864.888 24/05/12,17:10:56,07,11,1, 11.9,1,1, 10.150, 10556.440, 366.203, 52863.204 24/05/12,17:10:56,08,11,1, 11.9,1,1, 10.150, 10555.568, 365.996, 52863.913 24/05/12,17:10:56,09,11,1, 11.9,1,1, 10.150, 10556.996, 366.135, 52865.030 24/05/12,17:10:56,10,11,1, 11.9,1,1, 10.150, 10556.338, 366.107, 52863.133 24/05/12,17:10:56,11,11,1, 11.9,1,1, 10.150, 10556.166, 365.784, 52864.759 24/05/12,17:10:56,12,11,1, 11.9,1,1, 10.150, 10557.025, 366.061, 52864.055 24/05/12,17:10:56,13,11,1, 11.9,1,1, 10.150, 10555.643, 365.874, 52862.884 24/05/12,17:10:56,14,11,1, 11.9,1,1, 10.150, 10556.273, 365.960, 52864.934 24/05/12,17:10:56,15,11,1, 11.9,1,1, 10.150, 10556.448, 366.223, 52863.229 24/05/12,17:10:56,16,11,1, 11.9,1,1, 10.150, 10555.623, 365.951, 52863.855 24/05/12,17:10:56,17,11,1, 11.9,1,1, 10.150, 10557.037, 366.152, 52865.083 24/05/12,17:10:56,18,11,1, 11.9,1,1, 10.150, 10556.351, 366.117, 52863.207 24/05/12,17:10:56,19,11,1, 11.9,1,1, 10.150, 10556.230, 365.834, 52864.700 24/05/12,17:10:57,00,11,1, 11.9,1,1, 10.147, 10556.225, 365.834, 52864.700 24/05/12,17:10:57,01,11,1, 11.9,1,1, 10.147, 10557.256, 366.174, 52865.079 24/05/12,17:10:57,02,11,1, 11.9,1,1, 10.147, 10556.331, 365.986, 52863.102 24/05/12,17:10:57,03,11,1, 11.9,1,1, 10.147, 10556.320, 365.752, 52864.822 24/05/12,17:10:57,04,11,1, 11.9,1,1, 10.147, 10556.944, 365.992, 52863.763 24/05/12,17:10:57,05,11,1, 11.9,1,1, 10.147, 10555.546, 365.846, 52863.049 24/05/12,17:10:57,06,11,1, 11.9,1,1, 10.147, 10556.507, 365.966, 52864.882 24/05/12,17:10:57,07,11,1, 11.9,1,1, 10.147, 10556.517, 366.243, 52863.385 24/05/12,17:10:57,08,11,1, 11.9,1,1, 10.147, 10555.906, 365.845, 52863.842 24/05/12,17:10:57,09,11,1, 11.9,1,1, 10.147, 10556.930, 366.166, 52864.991 24/05/12,17:10:57,10,11,1, 11.9,1,1, 10.147, 10556.691, 366.106, 52863.519 24/05/12,17:10:57,11,11,1, 11.9,1,1, 10.147, 10555.967, 365.691, 52864.041 24/05/12,17:10:57,12,11,1, 11.9,1,1, 10.147, 10557.027, 366.227, 52864.724 24/05/12,17:10:57,13,11,1, 11.9,1,1, 10.147, 10555.970, 365.842, 52863.094 24/05/12,17:10:57,14,11,1, 11.9,1,1, 10.147, 10556.068, 365.918, 52864.581 24/05/12,17:10:57,15,11,1, 11.9,1,1, 10.147, 10556.878, 366.312, 52864.158 24/05/12,17:10:57,16,11,1, 11.9,1,1, 10.147, 10555.817, 365.824, 52863.406 24/05/12,17:10:57,17,11,1, 11.9,1,1, 10.147, 10556.837, 366.252, 52865.133 24/05/12,17:10:57,18,11,1, 11.9,1,1, 10.147, 10556.736, 366.108, 52863.653 24/05/12,17:10:57,19,11,1, 11.9,1,1, 10.147, 10555.928, 365.764, 52864.134 24/05/12,17:10:58,00,11,1, 11.9,1,1, 10.150, 10555.924, 365.764, 52864.134 24/05/12,17:10:58,01,11,1, 11.9,1,1, 10.150, 10557.027, 366.219, 52865.207 24/05/12,17:10:58,02,11,1, 11.9,1,1, 10.150, 10556.660, 366.022, 52863.469 24/05/12,17:10:58,03,11,1, 11.9,1,1, 10.150, 10556.001, 365.752, 52864.189 24/05/12,17:10:58,04,11,1, 11.9,1,1, 10.150, 10557.053, 366.304, 52864.606 24/05/12,17:10:58,05,11,1, 11.9,1,1, 10.150, 10555.939, 365.810, 52863.091 24/05/12,17:10:58,06,11,1, 11.9,1,1, 10.150, 10556.413, 366.057, 52864.835 24/05/12,17:10:58,07,11,1, 11.9,1,1, 10.150, 10556.973, 366.349, 52864.120 24/05/12,17:10:58,08,11,1, 11.9,1,1, 10.150, 10555.929, 365.762, 52863.750 24/05/12,17:10:58,09,11,1, 11.9,1,1, 10.150, 10557.099, 366.239, 52865.231 24/05/12,17:10:58,10,11,1, 11.9,1,1, 10.150, 10556.627, 366.016, 52863.426 24/05/12,17:10:58,11,11,1, 11.9,1,1, 10.150, 10556.051, 365.760, 52864.277 24/05/12,17:10:58,12,11,1, 11.9,1,1, 10.150, 10557.077, 366.254, 52864.587 24/05/12,17:10:58,13,11,1, 11.9,1,1, 10.150, 10555.941, 365.798, 52863.201 24/05/12,17:10:58,14,11,1, 11.9,1,1, 10.150, 10556.452, 366.088, 52864.901 24/05/12,17:10:58,15,11,1, 11.9,1,1, 10.150, 10557.002, 366.338, 52864.081 24/05/12,17:10:58,16,11,1, 11.9,1,1, 10.150, 10555.992, 365.738, 52863.771 24/05/12,17:10:58,17,11,1, 11.9,1,1, 10.150, 10557.103, 366.223, 52865.217 24/05/12,17:10:58,18,11,1, 11.9,1,1, 10.150, 10556.587, 366.000, 52863.417 24/05/12,17:10:58,19,11,1, 11.9,1,1, 10.150, 10556.062, 365.745, 52864.329 24/05/12,17:10:59,00,11,1, 11.9,1,1, 10.147, 10556.058, 365.745, 52864.329 24/05/12,17:10:59,01,11,1, 11.9,1,1, 10.147, 10557.179, 366.263, 52865.109 24/05/12,17:10:59,02,11,1, 11.9,1,1, 10.147, 10556.438, 365.936, 52863.273 24/05/12,17:10:59,03,11,1, 11.9,1,1, 10.147, 10556.189, 365.838, 52864.630 24/05/12,17:10:59,04,11,1, 11.9,1,1, 10.147, 10557.096, 366.296, 52864.465 24/05/12,17:10:59,05,11,1, 11.9,1,1, 10.147, 10555.924, 365.757, 52863.249 24/05/12,17:10:59,06,11,1, 11.9,1,1, 10.147, 10556.799, 366.140, 52865.085 24/05/12,17:10:59,07,11,1, 11.9,1,1, 10.147, 10557.024, 366.224, 52863.936 24/05/12,17:10:59,08,11,1, 11.9,1,1, 10.147, 10556.108, 365.734, 52863.977 24/05/12,17:10:59,09,11,1, 11.9,1,1, 10.147, 10557.260, 366.244, 52865.043 24/05/12,17:10:59,10,11,1, 11.9,1,1, 10.147, 10556.364, 365.882, 52863.166 24/05/12,17:10:59,11,11,1, 11.9,1,1, 10.147, 10556.225, 365.852, 52864.413 24/05/12,17:10:59,12,11,1, 11.9,1,1, 10.147, 10557.104, 366.327, 52864.392 24/05/12,17:10:59,13,11,1, 11.9,1,1, 10.147, 10555.953, 365.850, 52863.346 24/05/12,17:10:59,14,11,1, 11.9,1,1, 10.147, 10556.873, 366.216, 52865.164 24/05/12,17:10:59,15,11,1, 11.9,1,1, 10.147, 10557.043, 366.198, 52863.975 24/05/12,17:10:59,16,11,1, 11.9,1,1, 10.147, 10556.099, 365.738, 52864.037 24/05/12,17:10:59,17,11,1, 11.9,1,1, 10.147, 10557.199, 366.287, 52865.017 24/05/12,17:10:59,18,11,1, 11.9,1,1, 10.147, 10556.384, 365.881, 52863.162 24/05/12,17:10:59,19,11,1, 11.9,1,1, 10.147, 10556.204, 365.863, 52864.408 24/05/12,17:11:00,00,11,1, 11.9,1,1, 10.150, 10556.200, 365.863, 52864.408 24/05/12,17:11:00,01,11,1, 11.9,1,1, 10.150, 10557.044, 366.312, 52864.775 24/05/12,17:11:00,02,11,1, 11.9,1,1, 10.150, 10556.460, 365.912, 52863.541 24/05/12,17:11:00,03,11,1, 11.9,1,1, 10.150, 10556.337, 365.971, 52864.233 24/05/12,17:11:00,04,11,1, 11.9,1,1, 10.150, 10557.135, 366.427, 52864.538 24/05/12,17:11:00,05,11,1, 11.9,1,1, 10.150, 10556.376, 365.770, 52863.759 24/05/12,17:11:00,06,11,1, 11.9,1,1, 10.150, 10556.922, 366.236, 52864.907 24/05/12,17:11:00,07,11,1, 11.9,1,1, 10.150, 10556.962, 366.146, 52863.988 24/05/12,17:11:00,08,11,1, 11.9,1,1, 10.150, 10556.375, 365.711, 52864.130 24/05/12,17:11:00,09,11,1, 11.9,1,1, 10.150, 10556.933, 366.155, 52863.864 24/05/12,17:11:00,10,11,1, 11.9,1,1, 10.150, 10556.093, 365.891, 52863.627 24/05/12,17:11:00,11,11,1, 11.9,1,1, 10.150, 10556.758, 366.006, 52864.668 24/05/12,17:11:00,12,11,1, 11.9,1,1, 10.150, 10556.806, 366.354, 52863.728 24/05/12,17:11:00,13,11,1, 11.9,1,1, 10.150, 10556.580, 365.918, 52864.593 24/05/12,17:11:00,14,11,1, 11.9,1,1, 10.150, 10557.311, 366.117, 52864.558 24/05/12,17:11:00,15,11,1, 11.9,1,1, 10.150, 10556.537, 366.059, 52863.673 24/05/12,17:11:00,16,11,1, 11.9,1,1, 10.150, 10556.581, 365.736, 52864.408 24/05/12,17:11:00,17,11,1, 11.9,1,1, 10.150, 10556.842, 366.161, 52863.524 24/05/12,17:11:00,18,11,1, 11.9,1,1, 10.150, 10556.108, 365.979, 52863.680 24/05/12,17:11:00,19,11,1, 11.9,1,1, 10.150, 10556.827, 366.046, 52864.557 24/05/12,17:11:01,00,11,1, 11.9,1,1, 10.151, 10556.825, 366.046, 52864.557 24/05/12,17:11:01,01,11,1, 11.9,1,1, 10.151, 10556.759, 366.249, 52863.536 24/05/12,17:11:01,02,11,1, 11.9,1,1, 10.151, 10556.335, 365.910, 52864.140 24/05/12,17:11:01,03,11,1, 11.9,1,1, 10.151, 10557.160, 366.078, 52864.734 24/05/12,17:11:01,04,11,1, 11.9,1,1, 10.151, 10556.916, 366.192, 52863.815 24/05/12,17:11:01,05,11,1, 11.9,1,1, 10.151, 10556.751, 365.834, 52864.691 24/05/12,17:11:01,06,11,1, 11.9,1,1, 10.151, 10557.172, 366.091, 52864.023 24/05/12,17:11:01,07,11,1, 11.9,1,1, 10.151, 10556.353, 365.956, 52863.482 24/05/12,17:11:01,08,11,1, 11.9,1,1, 10.151, 10556.701, 365.841, 52864.354 24/05/12,17:11:01,09,11,1, 11.9,1,1, 10.151, 10556.759, 366.218, 52863.529 24/05/12,17:11:01,10,11,1, 11.9,1,1, 10.151, 10556.341, 365.949, 52864.132 24/05/12,17:11:01,11,11,1, 11.9,1,1, 10.151, 10557.237, 366.110, 52864.778 24/05/12,17:11:01,12,11,1, 11.9,1,1, 10.151, 10556.873, 366.223, 52863.731 24/05/12,17:11:01,13,11,1, 11.9,1,1, 10.151, 10556.741, 365.801, 52864.726 24/05/12,17:11:01,14,11,1, 11.9,1,1, 10.151, 10557.219, 366.102, 52864.008 24/05/12,17:11:01,15,11,1, 11.9,1,1, 10.151, 10556.284, 365.919, 52863.453 24/05/12,17:11:01,16,11,1, 11.9,1,1, 10.151, 10556.691, 365.861, 52864.440 24/05/12,17:11:01,17,11,1, 11.9,1,1, 10.151, 10556.747, 366.273, 52863.568 24/05/12,17:11:01,18,11,1, 11.9,1,1, 10.151, 10556.381, 365.982, 52864.222 24/05/12,17:11:01,19,11,1, 11.9,1,1, 10.151, 10557.267, 366.165, 52864.702 24/05/12,17:11:02,00,11,1, 11.9,1,1, 10.149, 10557.259, 366.165, 52864.702 24/05/12,17:11:02,01,11,1, 11.9,1,1, 10.149, 10556.925, 366.350, 52863.727 24/05/12,17:11:02,02,11,1, 11.9,1,1, 10.149, 10556.720, 365.933, 52864.717 24/05/12,17:11:02,03,11,1, 11.9,1,1, 10.149, 10557.411, 366.114, 52864.515 24/05/12,17:11:02,04,11,1, 11.9,1,1, 10.149, 10556.788, 366.047, 52863.689 24/05/12,17:11:02,05,11,1, 11.9,1,1, 10.149, 10556.787, 365.773, 52864.665 24/05/12,17:11:02,06,11,1, 11.9,1,1, 10.149, 10557.005, 366.178, 52863.654 24/05/12,17:11:02,07,11,1, 11.9,1,1, 10.149, 10556.243, 365.983, 52863.696 24/05/12,17:11:02,08,11,1, 11.9,1,1, 10.149, 10557.005, 366.045, 52864.698 24/05/12,17:11:02,09,11,1, 11.9,1,1, 10.149, 10556.886, 366.343, 52863.763 24/05/12,17:11:02,10,11,1, 11.9,1,1, 10.149, 10556.727, 365.914, 52864.688 24/05/12,17:11:02,11,11,1, 11.9,1,1, 10.149, 10557.510, 366.118, 52864.551 24/05/12,17:11:02,12,11,1, 11.9,1,1, 10.149, 10556.709, 366.091, 52863.685 24/05/12,17:11:02,13,11,1, 11.9,1,1, 10.149, 10556.797, 365.785, 52864.518 24/05/12,17:11:02,14,11,1, 11.9,1,1, 10.149, 10556.955, 366.169, 52863.554 24/05/12,17:11:02,15,11,1, 11.9,1,1, 10.149, 10556.265, 366.002, 52863.760 24/05/12,17:11:02,16,11,1, 11.9,1,1, 10.149, 10557.024, 366.060, 52864.679 24/05/12,17:11:02,17,11,1, 11.9,1,1, 10.149, 10556.966, 366.344, 52863.859 24/05/12,17:11:02,18,11,1, 11.9,1,1, 10.149, 10556.803, 365.911, 52864.712 24/05/12,17:11:02,19,11,1, 11.9,1,1, 10.149, 10557.394, 366.156, 52864.476 24/05/12,17:11:03,00,11,1, 11.9,1,1, 10.151, 10557.393, 366.156, 52864.476 24/05/12,17:11:03,01,11,1, 11.9,1,1, 10.151, 10556.952, 366.272, 52863.944 24/05/12,17:11:03,02,11,1, 11.9,1,1, 10.151, 10556.878, 365.855, 52864.661 24/05/12,17:11:03,03,11,1, 11.9,1,1, 10.151, 10557.329, 366.145, 52864.068 24/05/12,17:11:03,04,11,1, 11.9,1,1, 10.151, 10556.389, 366.007, 52863.524 24/05/12,17:11:03,05,11,1, 11.9,1,1, 10.151, 10556.815, 365.935, 52864.467 24/05/12,17:11:03,06,11,1, 11.9,1,1, 10.151, 10556.913, 366.421, 52863.694 24/05/12,17:11:03,07,11,1, 11.9,1,1, 10.151, 10556.583, 366.094, 52864.358 24/05/12,17:11:03,08,11,1, 11.9,1,1, 10.151, 10557.405, 366.183, 52864.805 24/05/12,17:11:03,09,11,1, 11.9,1,1, 10.151, 10556.972, 366.215, 52863.844 24/05/12,17:11:03,10,11,1, 11.9,1,1, 10.151, 10556.883, 365.802, 52864.757 24/05/12,17:11:03,11,11,1, 11.9,1,1, 10.151, 10557.306, 366.157, 52864.033 24/05/12,17:11:03,12,11,1, 11.9,1,1, 10.151, 10556.447, 366.009, 52863.490 24/05/12,17:11:03,13,11,1, 11.9,1,1, 10.151, 10556.879, 365.945, 52864.478 24/05/12,17:11:03,14,11,1, 11.9,1,1, 10.151, 10556.963, 366.377, 52863.672 24/05/12,17:11:03,15,11,1, 11.9,1,1, 10.151, 10556.566, 366.037, 52864.391 24/05/12,17:11:03,16,11,1, 11.9,1,1, 10.151, 10557.465, 366.144, 52864.700 24/05/12,17:11:03,17,11,1, 11.9,1,1, 10.151, 10556.979, 366.230, 52863.788 24/05/12,17:11:03,18,11,1, 11.9,1,1, 10.151, 10556.941, 365.834, 52864.736 24/05/12,17:11:03,19,11,1, 11.9,1,1, 10.151, 10557.244, 366.167, 52863.984 24/05/12,17:11:04,00,11,1, 12.0,1,1, 10.149, 10557.243, 366.167, 52863.984 24/05/12,17:11:04,01,11,1, 12.0,1,1, 10.149, 10556.812, 366.064, 52863.695 24/05/12,17:11:04,02,11,1, 12.0,1,1, 10.149, 10557.088, 365.910, 52865.729 24/05/12,17:11:04,03,11,1, 12.0,1,1, 10.149, 10556.950, 366.111, 52862.876 24/05/12,17:11:04,04,11,1, 12.0,1,1, 10.149, 10556.147, 366.169, 52864.318 24/05/12,17:11:04,05,11,1, 12.0,1,1, 10.149, 10557.707, 366.211, 52865.131 24/05/12,17:11:04,06,11,1, 12.0,1,1, 10.149, 10556.645, 366.280, 52862.996 24/05/12,17:11:04,07,11,1, 12.0,1,1, 10.149, 10557.051, 366.141, 52865.724 24/05/12,17:11:04,08,11,1, 12.0,1,1, 10.149, 10557.818, 366.090, 52864.138 24/05/12,17:11:04,09,11,1, 12.0,1,1, 10.149, 10556.300, 366.057, 52863.441 24/05/12,17:11:04,10,11,1, 12.0,1,1, 10.149, 10557.380, 365.907, 52865.486 24/05/12,17:11:04,11,11,1, 12.0,1,1, 10.149, 10556.899, 366.173, 52862.828 24/05/12,17:11:04,12,11,1, 12.0,1,1, 10.149, 10556.164, 366.183, 52864.519 24/05/12,17:11:04,13,11,1, 12.0,1,1, 10.149, 10557.753, 366.206, 52865.080 24/05/12,17:11:04,14,11,1, 12.0,1,1, 10.149, 10556.596, 366.287, 52863.085 24/05/12,17:11:04,15,11,1, 12.0,1,1, 10.149, 10557.059, 366.117, 52865.719 24/05/12,17:11:04,16,11,1, 12.0,1,1, 10.149, 10557.787, 366.103, 52863.937 24/05/12,17:11:04,17,11,1, 12.0,1,1, 10.149, 10556.213, 366.078, 52863.399 24/05/12,17:11:04,18,11,1, 12.0,1,1, 10.149, 10557.322, 365.942, 52865.416 24/05/12,17:11:04,19,11,1, 12.0,1,1, 10.149, 10556.873, 366.126, 52862.660 24/05/12,17:11:05,00,11,1, 12.0,1,1, 10.152, 10556.867, 366.126, 52862.660 24/05/12,17:11:05,01,11,1, 12.0,1,1, 10.152, 10556.102, 366.090, 52863.713 24/05/12,17:11:05,02,11,1, 12.0,1,1, 10.152, 10557.447, 366.052, 52865.215 24/05/12,17:11:05,03,11,1, 12.0,1,1, 10.152, 10556.726, 366.298, 52862.823 24/05/12,17:11:05,04,11,1, 12.0,1,1, 10.152, 10556.610, 366.219, 52865.297 24/05/12,17:11:05,05,11,1, 12.0,1,1, 10.152, 10557.955, 366.210, 52864.782 24/05/12,17:11:05,06,11,1, 12.0,1,1, 10.152, 10556.525, 366.234, 52863.206 24/05/12,17:11:05,07,11,1, 12.0,1,1, 10.152, 10557.357, 366.035, 52865.619 24/05/12,17:11:05,08,11,1, 12.0,1,1, 10.152, 10557.379, 366.086, 52863.360 24/05/12,17:11:05,09,11,1, 12.0,1,1, 10.152, 10556.040, 366.091, 52863.832 24/05/12,17:11:05,10,11,1, 12.0,1,1, 10.152, 10557.459, 366.082, 52865.165 24/05/12,17:11:05,11,11,1, 12.0,1,1, 10.152, 10556.718, 366.285, 52862.747 24/05/12,17:11:05,12,11,1, 12.0,1,1, 10.152, 10556.700, 366.223, 52865.365 24/05/12,17:11:05,13,11,1, 12.0,1,1, 10.152, 10557.955, 366.235, 52864.691 24/05/12,17:11:05,14,11,1, 12.0,1,1, 10.152, 10556.540, 366.209, 52863.230 24/05/12,17:11:05,15,11,1, 12.0,1,1, 10.152, 10557.351, 365.994, 52865.697 24/05/12,17:11:05,16,11,1, 12.0,1,1, 10.152, 10557.296, 366.067, 52863.184 24/05/12,17:11:05,17,11,1, 12.0,1,1, 10.152, 10556.096, 366.143, 52863.981 24/05/12,17:11:05,18,11,1, 12.0,1,1, 10.152, 10557.514, 366.116, 52865.212 24/05/12,17:11:05,19,11,1, 12.0,1,1, 10.152, 10556.707, 366.347, 52862.772 24/05/12,17:11:06,00,11,1, 12.0,1,1, 10.154, 10556.700, 366.347, 52862.772 24/05/12,17:11:06,01,11,1, 12.0,1,1, 10.154, 10556.217, 366.218, 52864.567 24/05/12,17:11:06,02,11,1, 12.0,1,1, 10.154, 10557.775, 366.258, 52865.165 24/05/12,17:11:06,03,11,1, 12.0,1,1, 10.154, 10556.674, 366.357, 52863.150 24/05/12,17:11:06,04,11,1, 12.0,1,1, 10.154, 10557.173, 366.225, 52865.800 24/05/12,17:11:06,05,11,1, 12.0,1,1, 10.154, 10557.848, 366.141, 52864.181 24/05/12,17:11:06,06,11,1, 12.0,1,1, 10.154, 10556.308, 366.174, 52863.640 24/05/12,17:11:06,07,11,1, 12.0,1,1, 10.154, 10557.391, 366.054, 52865.525 24/05/12,17:11:06,08,11,1, 12.0,1,1, 10.154, 10556.919, 366.227, 52862.887 24/05/12,17:11:06,09,11,1, 12.0,1,1, 10.154, 10556.266, 366.249, 52864.713 24/05/12,17:11:06,10,11,1, 12.0,1,1, 10.154, 10557.819, 366.252, 52865.113 24/05/12,17:11:06,11,11,1, 12.0,1,1, 10.154, 10556.704, 366.373, 52863.182 24/05/12,17:11:06,12,11,1, 12.0,1,1, 10.154, 10557.163, 366.249, 52865.895 24/05/12,17:11:06,13,11,1, 12.0,1,1, 10.154, 10557.831, 366.156, 52864.078 24/05/12,17:11:06,14,11,1, 12.0,1,1, 10.154, 10556.253, 366.112, 52863.449 24/05/12,17:11:06,15,11,1, 12.0,1,1, 10.154, 10557.373, 366.083, 52865.468 24/05/12,17:11:06,16,11,1, 12.0,1,1, 10.154, 10556.918, 366.273, 52862.785 24/05/12,17:11:06,17,11,1, 12.0,1,1, 10.154, 10556.355, 366.257, 52864.737 24/05/12,17:11:06,18,11,1, 12.0,1,1, 10.154, 10557.829, 366.309, 52865.171 24/05/12,17:11:06,19,11,1, 12.0,1,1, 10.154, 10556.686, 366.392, 52863.267 24/05/12,17:11:07,00,11,1, 12.0,1,1, 10.151, 10556.684, 366.392, 52863.267 24/05/12,17:11:07,01,11,1, 12.0,1,1, 10.151, 10556.721, 366.323, 52865.415 24/05/12,17:11:07,02,11,1, 12.0,1,1, 10.151, 10558.026, 366.324, 52864.765 24/05/12,17:11:07,03,11,1, 12.0,1,1, 10.151, 10556.552, 366.352, 52863.516 24/05/12,17:11:07,04,11,1, 12.0,1,1, 10.151, 10557.416, 366.120, 52865.832 24/05/12,17:11:07,05,11,1, 12.0,1,1, 10.151, 10557.385, 366.278, 52863.315 24/05/12,17:11:07,06,11,1, 12.0,1,1, 10.151, 10556.133, 366.282, 52863.970 24/05/12,17:11:07,07,11,1, 12.0,1,1, 10.151, 10557.565, 366.239, 52865.320 24/05/12,17:11:07,08,11,1, 12.0,1,1, 10.151, 10556.712, 366.441, 52862.938 24/05/12,17:11:07,09,11,1, 12.0,1,1, 10.151, 10556.745, 366.351, 52865.489 24/05/12,17:11:07,10,11,1, 12.0,1,1, 10.151, 10558.025, 366.329, 52864.711 24/05/12,17:11:07,11,11,1, 12.0,1,1, 10.151, 10556.556, 366.339, 52863.515 24/05/12,17:11:07,12,11,1, 12.0,1,1, 10.151, 10557.415, 366.168, 52865.955 24/05/12,17:11:07,13,11,1, 12.0,1,1, 10.151, 10557.355, 366.212, 52863.293 24/05/12,17:11:07,14,11,1, 12.0,1,1, 10.151, 10556.132, 366.237, 52864.151 24/05/12,17:11:07,15,11,1, 12.0,1,1, 10.151, 10557.569, 366.230, 52865.361 24/05/12,17:11:07,16,11,1, 12.0,1,1, 10.151, 10556.670, 366.401, 52862.982 24/05/12,17:11:07,17,11,1, 12.0,1,1, 10.151, 10556.836, 366.375, 52865.664 24/05/12,17:11:07,18,11,1, 12.0,1,1, 10.151, 10558.000, 366.361, 52864.714 24/05/12,17:11:07,19,11,1, 12.0,1,1, 10.151, 10556.528, 366.378, 52863.413 24/05/12,17:11:08,00,10,1, 11.9,1,1, 10.151, 10556.525, 366.378, 52863.413 24/05/12,17:11:08,01,10,1, 11.9,1,1, 10.151, 10557.187, 366.365, 52866.074 24/05/12,17:11:08,02,10,1, 11.9,1,1, 10.151, 10557.815, 366.320, 52864.193 24/05/12,17:11:08,03,10,1, 11.9,1,1, 10.151, 10556.293, 366.290, 52863.707 24/05/12,17:11:08,04,10,1, 11.9,1,1, 10.151, 10557.444, 366.162, 52865.612 24/05/12,17:11:08,05,10,1, 11.9,1,1, 10.151, 10556.915, 366.390, 52862.933 24/05/12,17:11:08,06,10,1, 11.9,1,1, 10.151, 10556.291, 366.444, 52864.818 24/05/12,17:11:08,07,10,1, 11.9,1,1, 10.151, 10557.825, 366.429, 52865.233 24/05/12,17:11:08,08,10,1, 11.9,1,1, 10.151, 10556.638, 366.543, 52863.268 24/05/12,17:11:08,09,10,1, 11.9,1,1, 10.151, 10557.259, 366.353, 52866.029 24/05/12,17:11:08,10,10,1, 11.9,1,1, 10.151, 10557.782, 366.323, 52864.094 24/05/12,17:11:08,11,10,1, 11.9,1,1, 10.151, 10556.259, 366.288, 52863.675 24/05/12,17:11:08,12,10,1, 11.9,1,1, 10.151, 10557.439, 366.225, 52865.648 24/05/12,17:11:08,13,10,1, 11.9,1,1, 10.151, 10556.820, 366.408, 52862.942 24/05/12,17:11:08,14,10,1, 11.9,1,1, 10.151, 10556.306, 366.472, 52864.922 24/05/12,17:11:08,15,10,1, 11.9,1,1, 10.151, 10557.845, 366.423, 52865.172 24/05/12,17:11:08,16,10,1, 11.9,1,1, 10.151, 10556.632, 366.505, 52863.289 24/05/12,17:11:08,17,10,1, 11.9,1,1, 10.151, 10557.230, 366.308, 52865.966 24/05/12,17:11:08,18,10,1, 11.9,1,1, 10.151, 10557.729, 366.346, 52863.937 24/05/12,17:11:08,19,10,1, 11.9,1,1, 10.151, 10556.229, 366.390, 52863.791 24/05/12,17:11:09,00,11,1, 12.0,1,1, 10.150, 10556.225, 366.390, 52863.791 24/05/12,17:11:09,01,11,1, 12.0,1,1, 10.150, 10556.904, 366.302, 52865.484 24/05/12,17:11:09,02,11,1, 12.0,1,1, 10.150, 10557.796, 366.557, 52864.230 24/05/12,17:11:09,03,11,1, 12.0,1,1, 10.150, 10556.035, 366.321, 52863.176 24/05/12,17:11:09,04,11,1, 12.0,1,1, 10.150, 10557.272, 366.493, 52865.766 24/05/12,17:11:09,05,11,1, 12.0,1,1, 10.150, 10557.216, 366.691, 52863.497 24/05/12,17:11:09,06,11,1, 12.0,1,1, 10.150, 10556.268, 366.442, 52864.753 24/05/12,17:11:09,07,11,1, 12.0,1,1, 10.150, 10558.037, 366.698, 52865.748 24/05/12,17:11:09,08,11,1, 12.0,1,1, 10.150, 10556.824, 366.443, 52863.160 24/05/12,17:11:09,09,11,1, 12.0,1,1, 10.150, 10556.849, 366.311, 52865.458 24/05/12,17:11:09,10,11,1, 12.0,1,1, 10.150, 10557.760, 366.497, 52864.278 24/05/12,17:11:09,11,11,1, 12.0,1,1, 10.150, 10555.973, 366.338, 52863.301 24/05/12,17:11:09,12,11,1, 12.0,1,1, 10.150, 10557.259, 366.529, 52865.891 24/05/12,17:11:09,13,11,1, 12.0,1,1, 10.150, 10557.139, 366.666, 52863.352 24/05/12,17:11:09,14,11,1, 12.0,1,1, 10.150, 10556.340, 366.437, 52864.801 24/05/12,17:11:09,15,11,1, 12.0,1,1, 10.150, 10558.116, 366.658, 52865.703 24/05/12,17:11:09,16,11,1, 12.0,1,1, 10.150, 10556.769, 366.386, 52863.137 24/05/12,17:11:09,17,11,1, 12.0,1,1, 10.150, 10556.881, 366.267, 52865.641 24/05/12,17:11:09,18,11,1, 12.0,1,1, 10.150, 10557.681, 366.571, 52864.214 24/05/12,17:11:09,19,11,1, 12.0,1,1, 10.150, 10555.999, 366.336, 52863.319 24/05/12,17:11:10,00,11,1, 11.9,1,1, 10.155, 10555.991, 366.336, 52863.319 24/05/12,17:11:10,01,11,1, 11.9,1,1, 10.155, 10557.485, 366.435, 52865.875 24/05/12,17:11:10,02,11,1, 11.9,1,1, 10.155, 10556.880, 366.612, 52863.048 24/05/12,17:11:10,03,11,1, 11.9,1,1, 10.155, 10556.277, 366.626, 52864.880 24/05/12,17:11:10,04,11,1, 11.9,1,1, 10.155, 10557.828, 366.625, 52865.367 24/05/12,17:11:10,05,11,1, 11.9,1,1, 10.155, 10556.612, 366.724, 52863.390 24/05/12,17:11:10,06,11,1, 11.9,1,1, 10.155, 10557.204, 366.596, 52866.100 24/05/12,17:11:10,07,11,1, 11.9,1,1, 10.155, 10557.818, 366.551, 52864.091 24/05/12,17:11:10,08,11,1, 11.9,1,1, 10.155, 10556.264, 366.573, 52863.879 24/05/12,17:11:10,09,11,1, 11.9,1,1, 10.155, 10557.492, 366.446, 52865.817 24/05/12,17:11:10,10,11,1, 11.9,1,1, 10.155, 10556.684, 366.652, 52862.578 24/05/12,17:11:10,11,11,1, 11.9,1,1, 10.155, 10556.634, 366.649, 52865.305 24/05/12,17:11:10,12,11,1, 11.9,1,1, 10.155, 10557.575, 366.564, 52864.746 24/05/12,17:11:10,13,11,1, 11.9,1,1, 10.155, 10556.682, 366.825, 52863.947 24/05/12,17:11:10,14,11,1, 11.9,1,1, 10.155, 10557.414, 366.534, 52866.022 24/05/12,17:11:10,15,11,1, 11.9,1,1, 10.155, 10557.459, 366.562, 52863.886 24/05/12,17:11:10,16,11,1, 11.9,1,1, 10.155, 10556.430, 366.616, 52864.476 24/05/12,17:11:10,17,11,1, 11.9,1,1, 10.155, 10557.402, 366.406, 52865.230 24/05/12,17:11:10,18,11,1, 11.9,1,1, 10.155, 10556.625, 366.695, 52863.191 24/05/12,17:11:10,19,11,1, 11.9,1,1, 10.155, 10556.663, 366.729, 52865.431 24/05/12,17:11:11,00,11,1, 11.9,1,1, 10.147, 10556.659, 366.729, 52865.431 24/05/12,17:11:11,01,11,1, 11.9,1,1, 10.147, 10557.381, 366.579, 52864.988 24/05/12,17:11:11,02,11,1, 11.9,1,1, 10.147, 10556.591, 366.948, 52863.562 24/05/12,17:11:11,03,11,1, 11.9,1,1, 10.147, 10557.035, 366.774, 52865.756 24/05/12,17:11:11,04,11,1, 11.9,1,1, 10.147, 10557.659, 366.671, 52864.537 24/05/12,17:11:11,05,11,1, 11.9,1,1, 10.147, 10556.672, 366.892, 52864.290 24/05/12,17:11:11,06,11,1, 11.9,1,1, 10.147, 10557.505, 366.477, 52865.789 24/05/12,17:11:11,07,11,1, 11.9,1,1, 10.147, 10557.076, 366.688, 52863.453 24/05/12,17:11:11,08,11,1, 11.9,1,1, 10.147, 10556.386, 366.755, 52864.756 24/05/12,17:11:11,09,11,1, 11.9,1,1, 10.147, 10557.400, 366.601, 52864.994 24/05/12,17:11:11,10,11,1, 11.9,1,1, 10.147, 10556.627, 366.941, 52863.535 24/05/12,17:11:11,11,11,1, 11.9,1,1, 10.147, 10557.043, 366.771, 52865.766 24/05/12,17:11:11,12,11,1, 11.9,1,1, 10.147, 10557.685, 366.670, 52864.580 24/05/12,17:11:11,13,11,1, 11.9,1,1, 10.147, 10556.720, 366.886, 52864.278 24/05/12,17:11:11,14,11,1, 11.9,1,1, 10.147, 10557.501, 366.514, 52865.720 24/05/12,17:11:11,15,11,1, 11.9,1,1, 10.147, 10557.042, 366.702, 52863.427 24/05/12,17:11:11,16,11,1, 11.9,1,1, 10.147, 10556.440, 366.774, 52864.769 24/05/12,17:11:11,17,11,1, 11.9,1,1, 10.147, 10557.460, 366.588, 52864.953 24/05/12,17:11:11,18,11,1, 11.9,1,1, 10.147, 10556.591, 366.978, 52863.589 24/05/12,17:11:11,19,11,1, 11.9,1,1, 10.147, 10557.095, 366.819, 52865.913 24/05/12,17:11:12,00,11,1, 11.9,1,1, 10.146, 10557.092, 366.819, 52865.913 24/05/12,17:11:12,01,11,1, 11.9,1,1, 10.146, 10557.559, 366.842, 52864.948 24/05/12,17:11:12,02,11,1, 11.9,1,1, 10.146, 10556.696, 367.109, 52864.040 24/05/12,17:11:12,03,11,1, 11.9,1,1, 10.146, 10557.381, 366.786, 52866.092 24/05/12,17:11:12,04,11,1, 11.9,1,1, 10.146, 10557.528, 366.820, 52864.071 24/05/12,17:11:12,05,11,1, 11.9,1,1, 10.146, 10556.565, 366.855, 52864.413 24/05/12,17:11:12,06,11,1, 11.9,1,1, 10.146, 10557.425, 366.588, 52865.353 24/05/12,17:11:12,07,11,1, 11.9,1,1, 10.146, 10556.736, 366.940, 52863.249 24/05/12,17:11:12,08,11,1, 11.9,1,1, 10.146, 10556.649, 366.913, 52865.304 24/05/12,17:11:12,09,11,1, 11.9,1,1, 10.146, 10557.611, 366.835, 52864.965 24/05/12,17:11:12,10,11,1, 11.9,1,1, 10.146, 10556.729, 367.107, 52864.059 24/05/12,17:11:12,11,11,1, 11.9,1,1, 10.146, 10557.451, 366.754, 52866.018 24/05/12,17:11:12,12,11,1, 11.9,1,1, 10.146, 10557.527, 366.716, 52863.984 24/05/12,17:11:12,13,11,1, 11.9,1,1, 10.146, 10556.511, 366.820, 52864.478 24/05/12,17:11:12,14,11,1, 11.9,1,1, 10.146, 10557.389, 366.626, 52865.250 24/05/12,17:11:12,15,11,1, 11.9,1,1, 10.146, 10556.728, 366.965, 52863.301 24/05/12,17:11:12,16,11,1, 11.9,1,1, 10.146, 10556.667, 366.945, 52865.316 24/05/12,17:11:12,17,11,1, 11.9,1,1, 10.146, 10557.590, 366.862, 52864.808 24/05/12,17:11:12,18,11,1, 11.9,1,1, 10.146, 10556.714, 367.069, 52864.113 24/05/12,17:11:12,19,11,1, 11.9,1,1, 10.146, 10557.465, 366.752, 52866.078 24/05/12,17:11:13,00,11,1, 11.9,1,1, 10.146, 10557.460, 366.752, 52866.078 24/05/12,17:11:13,01,11,1, 11.9,1,1, 10.146, 10557.734, 366.929, 52864.770 24/05/12,17:11:13,02,11,1, 11.9,1,1, 10.146, 10556.774, 367.121, 52864.408 24/05/12,17:11:13,03,11,1, 11.9,1,1, 10.146, 10557.568, 366.790, 52865.910 24/05/12,17:11:13,04,11,1, 11.9,1,1, 10.146, 10557.116, 366.927, 52863.614 24/05/12,17:11:13,05,11,1, 11.9,1,1, 10.146, 10556.387, 366.932, 52864.846 24/05/12,17:11:13,06,11,1, 11.9,1,1, 10.146, 10557.460, 366.816, 52865.135 24/05/12,17:11:13,07,11,1, 11.9,1,1, 10.146, 10556.664, 367.187, 52863.698 24/05/12,17:11:13,08,11,1, 11.9,1,1, 10.146, 10557.170, 366.993, 52865.979 24/05/12,17:11:13,09,11,1, 11.9,1,1, 10.146, 10557.748, 366.983, 52864.720 24/05/12,17:11:13,10,11,1, 11.9,1,1, 10.146, 10556.745, 367.132, 52864.501 24/05/12,17:11:13,11,11,1, 11.9,1,1, 10.146, 10557.545, 366.747, 52865.860 24/05/12,17:11:13,12,11,1, 11.9,1,1, 10.146, 10557.047, 366.847, 52863.577 24/05/12,17:11:13,13,11,1, 11.9,1,1, 10.146, 10556.445, 367.002, 52864.955 24/05/12,17:11:13,14,11,1, 11.9,1,1, 10.146, 10557.444, 366.864, 52865.057 24/05/12,17:11:13,15,11,1, 11.9,1,1, 10.146, 10556.698, 367.231, 52863.774 24/05/12,17:11:13,16,11,1, 11.9,1,1, 10.146, 10557.167, 367.021, 52866.051 24/05/12,17:11:13,17,11,1, 11.9,1,1, 10.146, 10557.695, 366.938, 52864.635 24/05/12,17:11:13,18,11,1, 11.9,1,1, 10.146, 10556.673, 367.089, 52864.463 24/05/12,17:11:13,19,11,1, 11.9,1,1, 10.146, 10557.574, 366.768, 52865.749 24/05/12,17:11:14,00,10,1, 11.9,1,1, 10.145, 10557.568, 366.768, 52865.749 24/05/12,17:11:14,01,10,1, 11.9,1,1, 10.145, 10557.611, 366.969, 52864.169 24/05/12,17:11:14,02,10,1, 11.9,1,1, 10.145, 10556.676, 367.140, 52864.605 24/05/12,17:11:14,03,10,1, 11.9,1,1, 10.145, 10557.522, 366.826, 52865.450 24/05/12,17:11:14,04,10,1, 11.9,1,1, 10.145, 10556.813, 367.145, 52863.466 24/05/12,17:11:14,05,10,1, 11.9,1,1, 10.145, 10556.691, 367.134, 52865.577 24/05/12,17:11:14,06,10,1, 11.9,1,1, 10.145, 10557.647, 366.993, 52864.878 24/05/12,17:11:14,07,10,1, 11.9,1,1, 10.145, 10556.779, 367.266, 52864.151 24/05/12,17:11:14,08,10,1, 11.9,1,1, 10.145, 10557.548, 367.000, 52866.231 24/05/12,17:11:14,09,10,1, 11.9,1,1, 10.145, 10557.553, 366.991, 52864.014 24/05/12,17:11:14,10,10,1, 11.9,1,1, 10.145, 10556.606, 367.107, 52864.601 24/05/12,17:11:14,11,10,1, 11.9,1,1, 10.145, 10557.498, 366.836, 52865.407 24/05/12,17:11:14,12,10,1, 11.9,1,1, 10.145, 10556.717, 367.167, 52863.410 24/05/12,17:11:14,13,10,1, 11.9,1,1, 10.145, 10556.737, 367.161, 52865.500 24/05/12,17:11:14,14,10,1, 11.9,1,1, 10.145, 10557.692, 367.037, 52864.941 24/05/12,17:11:14,15,10,1, 11.9,1,1, 10.145, 10556.789, 367.323, 52864.272 24/05/12,17:11:14,16,10,1, 11.9,1,1, 10.145, 10557.583, 367.025, 52866.166 24/05/12,17:11:14,17,10,1, 11.9,1,1, 10.145, 10557.709, 367.084, 52864.637 24/05/12,17:11:14,18,10,1, 11.9,1,1, 10.145, 10556.330, 367.042, 52864.150 24/05/12,17:11:14,19,10,1, 11.9,1,1, 10.145, 10557.507, 366.954, 52865.936 24/05/12,17:11:15,00,10,1, 11.9,1,1, 10.146, 10557.501, 366.954, 52865.936 24/05/12,17:11:15,01,10,1, 11.9,1,1, 10.146, 10557.427, 367.062, 52863.731 24/05/12,17:11:15,02,10,1, 11.9,1,1, 10.146, 10556.211, 367.092, 52864.398 24/05/12,17:11:15,03,10,1, 11.9,1,1, 10.146, 10557.696, 367.113, 52865.664 24/05/12,17:11:15,04,10,1, 11.9,1,1, 10.146, 10556.880, 367.285, 52863.454 24/05/12,17:11:15,05,10,1, 11.9,1,1, 10.146, 10557.079, 367.269, 52866.580 24/05/12,17:11:15,06,10,1, 11.9,1,1, 10.146, 10557.772, 367.103, 52864.673 24/05/12,17:11:15,07,10,1, 11.9,1,1, 10.146, 10556.765, 367.250, 52864.415 24/05/12,17:11:15,08,10,1, 11.9,1,1, 10.146, 10557.619, 366.836, 52865.838 24/05/12,17:11:15,09,10,1, 11.9,1,1, 10.146, 10557.131, 367.106, 52863.567 24/05/12,17:11:15,10,10,1, 11.9,1,1, 10.146, 10556.560, 367.172, 52865.063 24/05/12,17:11:15,11,10,1, 11.9,1,1, 10.146, 10557.604, 367.024, 52865.154 24/05/12,17:11:15,12,10,1, 11.9,1,1, 10.146, 10556.746, 367.410, 52863.764 24/05/12,17:11:15,13,10,1, 11.9,1,1, 10.146, 10557.260, 367.223, 52866.109 24/05/12,17:11:15,14,10,1, 11.9,1,1, 10.146, 10557.827, 367.075, 52864.611 24/05/12,17:11:15,15,10,1, 11.9,1,1, 10.146, 10556.773, 367.233, 52864.501 24/05/12,17:11:15,16,10,1, 11.9,1,1, 10.146, 10557.624, 366.893, 52865.801 24/05/12,17:11:15,17,10,1, 11.9,1,1, 10.146, 10557.087, 367.146, 52863.609 24/05/12,17:11:15,18,10,1, 11.9,1,1, 10.146, 10556.583, 367.221, 52865.145 24/05/12,17:11:15,19,10,1, 11.9,1,1, 10.146, 10557.601, 367.078, 52865.219 24/05/12,17:11:16,00,11,1, 11.9,1,1, 10.145, 10557.593, 367.078, 52865.219 24/05/12,17:11:16,01,11,1, 11.9,1,1, 10.145, 10557.042, 367.239, 52863.365 24/05/12,17:11:16,02,11,1, 11.9,1,1, 10.145, 10556.534, 367.293, 52865.346 24/05/12,17:11:16,03,11,1, 11.9,1,1, 10.145, 10557.997, 367.279, 52865.597 24/05/12,17:11:16,04,11,1, 11.9,1,1, 10.145, 10556.865, 367.393, 52863.808 24/05/12,17:11:16,05,11,1, 11.9,1,1, 10.145, 10557.410, 367.174, 52866.339 24/05/12,17:11:16,06,11,1, 11.9,1,1, 10.145, 10557.986, 367.226, 52864.523 24/05/12,17:11:16,07,11,1, 11.9,1,1, 10.145, 10556.169, 367.178, 52864.009 24/05/12,17:11:16,08,11,1, 11.9,1,1, 10.145, 10557.893, 367.103, 52866.357 24/05/12,17:11:16,09,11,1, 11.9,1,1, 10.145, 10556.845, 367.220, 52862.783 24/05/12,17:11:16,10,11,1, 11.9,1,1, 10.145, 10556.489, 367.364, 52865.800 24/05/12,17:11:16,11,11,1, 11.9,1,1, 10.145, 10558.263, 367.301, 52865.657 24/05/12,17:11:16,12,11,1, 11.9,1,1, 10.145, 10556.565, 367.325, 52863.312 24/05/12,17:11:16,13,11,1, 11.9,1,1, 10.145, 10557.642, 367.296, 52867.117 24/05/12,17:11:16,14,11,1, 11.9,1,1, 10.145, 10557.943, 367.102, 52864.073 24/05/12,17:11:16,15,11,1, 11.9,1,1, 10.145, 10556.133, 367.158, 52864.157 24/05/12,17:11:16,16,11,1, 11.9,1,1, 10.145, 10557.875, 367.136, 52866.347 24/05/12,17:11:16,17,11,1, 11.9,1,1, 10.145, 10556.840, 367.205, 52862.695 24/05/12,17:11:16,18,11,1, 11.9,1,1, 10.145, 10556.573, 367.403, 52865.870 24/05/12,17:11:16,19,11,1, 11.9,1,1, 10.145, 10558.354, 367.310, 52865.613 24/05/12,17:11:17,00,11,1, 11.9,1,1, 10.146, 10558.352, 367.310, 52865.613 24/05/12,17:11:17,01,11,1, 11.9,1,1, 10.146, 10556.700, 367.385, 52863.093 24/05/12,17:11:17,02,11,1, 11.9,1,1, 10.146, 10557.060, 367.396, 52866.573 24/05/12,17:11:17,03,11,1, 11.9,1,1, 10.146, 10558.366, 367.242, 52864.930 24/05/12,17:11:17,04,11,1, 11.9,1,1, 10.146, 10556.399, 367.307, 52863.780 24/05/12,17:11:17,05,11,1, 11.9,1,1, 10.146, 10557.798, 367.222, 52866.909 24/05/12,17:11:17,06,11,1, 11.9,1,1, 10.146, 10557.393, 367.199, 52863.200 24/05/12,17:11:17,07,11,1, 11.9,1,1, 10.146, 10556.151, 367.324, 52864.925 24/05/12,17:11:17,08,11,1, 11.9,1,1, 10.146, 10558.161, 367.319, 52866.041 24/05/12,17:11:17,09,11,1, 11.9,1,1, 10.146, 10556.662, 367.328, 52862.929 24/05/12,17:11:17,10,11,1, 11.9,1,1, 10.146, 10557.209, 367.390, 52866.648 24/05/12,17:11:17,11,11,1, 11.9,1,1, 10.146, 10558.345, 367.249, 52864.856 24/05/12,17:11:17,12,11,1, 11.9,1,1, 10.146, 10556.384, 367.285, 52863.822 24/05/12,17:11:17,13,11,1, 11.9,1,1, 10.146, 10557.870, 367.217, 52866.980 24/05/12,17:11:17,14,11,1, 11.9,1,1, 10.146, 10557.305, 367.179, 52863.180 24/05/12,17:11:17,15,11,1, 11.9,1,1, 10.146, 10556.199, 367.343, 52864.985 24/05/12,17:11:17,16,11,1, 11.9,1,1, 10.146, 10558.231, 367.301, 52866.184 24/05/12,17:11:17,17,11,1, 11.9,1,1, 10.146, 10556.627, 367.400, 52863.115 24/05/12,17:11:17,18,11,1, 11.9,1,1, 10.146, 10557.303, 367.404, 52866.756 24/05/12,17:11:17,19,11,1, 11.9,1,1, 10.146, 10558.361, 367.295, 52864.911 24/05/12,17:11:18,00,10,1, 11.9,1,1, 10.147, 10558.352, 367.295, 52864.911 24/05/12,17:11:18,01,10,1, 11.9,1,1, 10.147, 10556.645, 367.529, 52863.507 24/05/12,17:11:18,02,10,1, 11.9,1,1, 10.147, 10557.674, 367.436, 52867.120 24/05/12,17:11:18,03,10,1, 11.9,1,1, 10.147, 10558.001, 367.231, 52863.945 24/05/12,17:11:18,04,10,1, 11.9,1,1, 10.147, 10556.194, 367.285, 52864.254 24/05/12,17:11:18,05,10,1, 11.9,1,1, 10.147, 10557.952, 367.293, 52866.618 24/05/12,17:11:18,06,10,1, 11.9,1,1, 10.147, 10556.933, 367.335, 52862.842 24/05/12,17:11:18,07,10,1, 11.9,1,1, 10.147, 10556.628, 367.577, 52865.959 24/05/12,17:11:18,08,10,1, 11.9,1,1, 10.147, 10558.446, 367.431, 52865.761 24/05/12,17:11:18,09,10,1, 11.9,1,1, 10.147, 10556.555, 367.423, 52863.395 24/05/12,17:11:18,10,10,1, 11.9,1,1, 10.147, 10557.774, 367.376, 52867.053 24/05/12,17:11:18,11,10,1, 11.9,1,1, 10.147, 10558.000, 367.232, 52863.951 24/05/12,17:11:18,12,10,1, 11.9,1,1, 10.147, 10556.163, 367.327, 52864.270 24/05/12,17:11:18,13,10,1, 11.9,1,1, 10.147, 10558.073, 367.345, 52866.409 24/05/12,17:11:18,14,10,1, 11.9,1,1, 10.147, 10556.901, 367.374, 52862.790 24/05/12,17:11:18,15,10,1, 11.9,1,1, 10.147, 10556.711, 367.518, 52866.015 24/05/12,17:11:18,16,10,1, 11.9,1,1, 10.147, 10558.453, 367.426, 52865.687 24/05/12,17:11:18,17,10,1, 11.9,1,1, 10.147, 10556.547, 367.454, 52863.496 24/05/12,17:11:18,18,10,1, 11.9,1,1, 10.147, 10557.741, 367.370, 52867.108 24/05/12,17:11:18,19,10,1, 11.9,1,1, 10.147, 10557.916, 367.260, 52863.943 24/05/12,17:11:19,00,10,1, 11.9,1,1, 10.150, 10557.910, 367.260, 52863.943 24/05/12,17:11:19,01,10,1, 11.9,1,1, 10.150, 10556.517, 367.493, 52863.826 24/05/12,17:11:19,02,10,1, 11.9,1,1, 10.150, 10557.947, 367.396, 52866.923 24/05/12,17:11:19,03,10,1, 11.9,1,1, 10.150, 10557.501, 367.345, 52863.307 24/05/12,17:11:19,04,10,1, 11.9,1,1, 10.150, 10556.233, 367.483, 52864.957 24/05/12,17:11:19,05,10,1, 11.9,1,1, 10.150, 10558.197, 367.466, 52866.267 24/05/12,17:11:19,06,10,1, 11.9,1,1, 10.150, 10556.734, 367.563, 52863.189 24/05/12,17:11:19,07,10,1, 11.9,1,1, 10.150, 10557.241, 367.582, 52866.872 24/05/12,17:11:19,08,10,1, 11.9,1,1, 10.150, 10558.481, 367.462, 52865.082 24/05/12,17:11:19,09,10,1, 11.9,1,1, 10.150, 10556.471, 367.463, 52863.849 24/05/12,17:11:19,10,10,1, 11.9,1,1, 10.150, 10557.952, 367.345, 52866.944 24/05/12,17:11:19,11,10,1, 11.9,1,1, 10.150, 10557.429, 367.357, 52863.293 24/05/12,17:11:19,12,10,1, 11.9,1,1, 10.150, 10556.238, 367.460, 52864.961 24/05/12,17:11:19,13,10,1, 11.9,1,1, 10.150, 10558.196, 367.465, 52866.124 24/05/12,17:11:19,14,10,1, 11.9,1,1, 10.150, 10556.739, 367.610, 52863.151 24/05/12,17:11:19,15,10,1, 11.9,1,1, 10.150, 10557.247, 367.604, 52866.857 24/05/12,17:11:19,16,10,1, 11.9,1,1, 10.150, 10558.458, 367.495, 52865.095 24/05/12,17:11:19,17,10,1, 11.9,1,1, 10.150, 10556.449, 367.469, 52863.938 24/05/12,17:11:19,18,10,1, 11.9,1,1, 10.150, 10557.963, 367.363, 52866.941 24/05/12,17:11:19,19,10,1, 11.9,1,1, 10.150, 10557.422, 367.362, 52863.147 24/05/12,17:11:20,00,10,1, 11.9,1,1, 10.147, 10557.418, 367.362, 52863.147 24/05/12,17:11:20,01,10,1, 11.9,1,1, 10.147, 10556.364, 367.495, 52864.210 24/05/12,17:11:20,02,10,1, 11.9,1,1, 10.147, 10558.068, 367.461, 52866.713 24/05/12,17:11:20,03,10,1, 11.9,1,1, 10.147, 10557.087, 367.476, 52862.946 24/05/12,17:11:20,04,10,1, 11.9,1,1, 10.147, 10556.563, 367.642, 52865.739 24/05/12,17:11:20,05,10,1, 11.9,1,1, 10.147, 10558.417, 367.595, 52865.896 24/05/12,17:11:20,06,10,1, 11.9,1,1, 10.147, 10556.703, 367.648, 52863.471 24/05/12,17:11:20,07,10,1, 11.9,1,1, 10.147, 10557.663, 367.602, 52867.154 24/05/12,17:11:20,08,10,1, 11.9,1,1, 10.147, 10558.219, 367.483, 52864.274 24/05/12,17:11:20,09,10,1, 11.9,1,1, 10.147, 10556.383, 367.548, 52864.222 24/05/12,17:11:20,10,10,1, 11.9,1,1, 10.147, 10558.051, 367.435, 52866.682 24/05/12,17:11:20,11,10,1, 11.9,1,1, 10.147, 10557.106, 367.527, 52862.987 24/05/12,17:11:20,12,10,1, 11.9,1,1, 10.147, 10556.592, 367.672, 52865.797 24/05/12,17:11:20,13,10,1, 11.9,1,1, 10.147, 10558.454, 367.610, 52865.872 24/05/12,17:11:20,14,10,1, 11.9,1,1, 10.147, 10556.710, 367.672, 52863.488 24/05/12,17:11:20,15,10,1, 11.9,1,1, 10.147, 10557.671, 367.602, 52867.155 24/05/12,17:11:20,16,10,1, 11.9,1,1, 10.147, 10558.183, 367.479, 52864.286 24/05/12,17:11:20,17,10,1, 11.9,1,1, 10.147, 10556.285, 367.546, 52864.279 24/05/12,17:11:20,18,10,1, 11.9,1,1, 10.147, 10558.052, 367.436, 52866.571 24/05/12,17:11:20,19,10,1, 11.9,1,1, 10.147, 10557.043, 367.556, 52862.892 24/05/12,17:11:21,00,11,1, 11.9,1,1, 10.146, 10557.042, 367.556, 52862.892 24/05/12,17:11:21,01,11,1, 11.9,1,1, 10.146, 10556.311, 367.622, 52864.591 24/05/12,17:11:21,02,11,1, 11.9,1,1, 10.146, 10558.150, 367.615, 52866.511 24/05/12,17:11:21,03,11,1, 11.9,1,1, 10.146, 10556.923, 367.705, 52862.997 24/05/12,17:11:21,04,11,1, 11.9,1,1, 10.146, 10557.010, 367.826, 52866.528 24/05/12,17:11:21,05,11,1, 11.9,1,1, 10.146, 10558.604, 367.672, 52865.632 24/05/12,17:11:21,06,11,1, 11.9,1,1, 10.146, 10556.667, 367.682, 52863.888 24/05/12,17:11:21,07,11,1, 11.9,1,1, 10.146, 10557.911, 367.613, 52867.176 24/05/12,17:11:21,08,11,1, 11.9,1,1, 10.146, 10557.854, 367.536, 52863.756 24/05/12,17:11:21,09,11,1, 11.9,1,1, 10.146, 10556.261, 367.710, 52864.807 24/05/12,17:11:21,10,11,1, 11.9,1,1, 10.146, 10558.211, 367.651, 52866.508 24/05/12,17:11:21,11,11,1, 11.9,1,1, 10.146, 10556.871, 367.738, 52863.188 24/05/12,17:11:21,12,11,1, 11.9,1,1, 10.146, 10557.076, 367.767, 52866.657 24/05/12,17:11:21,13,11,1, 11.9,1,1, 10.146, 10558.555, 367.666, 52865.462 24/05/12,17:11:21,14,11,1, 11.9,1,1, 10.146, 10556.711, 367.712, 52863.835 24/05/12,17:11:21,15,11,1, 11.9,1,1, 10.146, 10557.956, 367.612, 52867.254 24/05/12,17:11:21,16,11,1, 11.9,1,1, 10.146, 10557.797, 367.513, 52863.692 24/05/12,17:11:21,17,11,1, 11.9,1,1, 10.146, 10556.296, 367.674, 52864.799 24/05/12,17:11:21,18,11,1, 11.9,1,1, 10.146, 10558.246, 367.643, 52866.532 24/05/12,17:11:21,19,11,1, 11.9,1,1, 10.146, 10556.891, 367.749, 52863.100 24/05/12,17:11:22,00,11,1, 11.9,1,1, 10.145, 10556.884, 367.749, 52863.100 24/05/12,17:11:22,01,11,1, 11.9,1,1, 10.145, 10556.582, 367.772, 52865.092 24/05/12,17:11:22,02,11,1, 11.9,1,1, 10.145, 10558.049, 367.761, 52866.088 24/05/12,17:11:22,03,11,1, 11.9,1,1, 10.145, 10557.133, 367.969, 52863.978 24/05/12,17:11:22,04,11,1, 11.9,1,1, 10.145, 10557.389, 367.822, 52866.485 24/05/12,17:11:22,05,11,1, 11.9,1,1, 10.145, 10558.391, 367.790, 52865.213 24/05/12,17:11:22,06,11,1, 11.9,1,1, 10.145, 10556.867, 367.747, 52864.360 24/05/12,17:11:22,07,11,1, 11.9,1,1, 10.145, 10557.837, 367.577, 52866.522 24/05/12,17:11:22,08,11,1, 11.9,1,1, 10.145, 10557.475, 367.724, 52863.923 24/05/12,17:11:22,09,11,1, 11.9,1,1, 10.145, 10556.543, 367.795, 52865.124 24/05/12,17:11:22,10,11,1, 11.9,1,1, 10.145, 10558.213, 367.838, 52866.199 24/05/12,17:11:22,11,11,1, 11.9,1,1, 10.145, 10557.112, 367.945, 52863.965 24/05/12,17:11:22,12,11,1, 11.9,1,1, 10.145, 10557.431, 367.835, 52866.689 24/05/12,17:11:22,13,11,1, 11.9,1,1, 10.145, 10558.326, 367.757, 52865.241 24/05/12,17:11:22,14,11,1, 11.9,1,1, 10.145, 10556.851, 367.781, 52864.265 24/05/12,17:11:22,15,11,1, 11.9,1,1, 10.145, 10557.837, 367.630, 52866.486 24/05/12,17:11:22,16,11,1, 11.9,1,1, 10.145, 10557.476, 367.708, 52863.735 24/05/12,17:11:22,17,11,1, 11.9,1,1, 10.145, 10556.615, 367.815, 52865.202 24/05/12,17:11:22,18,11,1, 11.9,1,1, 10.145, 10558.146, 367.829, 52866.056 24/05/12,17:11:22,19,11,1, 11.9,1,1, 10.145, 10557.119, 367.942, 52863.788 24/05/12,17:11:23,00,11,1, 11.9,1,1, 10.147, 10557.117, 367.942, 52863.788 24/05/12,17:11:23,01,11,1, 11.9,1,1, 10.147, 10556.812, 367.904, 52865.606 24/05/12,17:11:23,02,11,1, 11.9,1,1, 10.147, 10558.297, 367.945, 52866.026 24/05/12,17:11:23,03,11,1, 11.9,1,1, 10.147, 10557.188, 368.010, 52864.060 24/05/12,17:11:23,04,11,1, 11.9,1,1, 10.147, 10557.692, 367.865, 52866.759 24/05/12,17:11:23,05,11,1, 11.9,1,1, 10.147, 10558.219, 367.872, 52864.870 24/05/12,17:11:23,06,11,1, 11.9,1,1, 10.147, 10556.691, 367.807, 52864.384 24/05/12,17:11:23,07,11,1, 11.9,1,1, 10.147, 10557.905, 367.780, 52866.300 24/05/12,17:11:23,08,11,1, 11.9,1,1, 10.147, 10557.312, 367.932, 52863.745 24/05/12,17:11:23,09,11,1, 11.9,1,1, 10.147, 10556.842, 367.936, 52865.726 24/05/12,17:11:23,10,11,1, 11.9,1,1, 10.147, 10558.286, 367.963, 52865.950 24/05/12,17:11:23,11,11,1, 11.9,1,1, 10.147, 10557.184, 368.078, 52864.207 24/05/12,17:11:23,12,11,1, 11.9,1,1, 10.147, 10557.728, 367.880, 52866.904 24/05/12,17:11:23,13,11,1, 11.9,1,1, 10.147, 10558.210, 367.843, 52864.869 24/05/12,17:11:23,14,11,1, 11.9,1,1, 10.147, 10556.698, 367.816, 52864.496 24/05/12,17:11:23,15,11,1, 11.9,1,1, 10.147, 10557.876, 367.734, 52866.357 24/05/12,17:11:23,16,11,1, 11.9,1,1, 10.147, 10557.337, 367.953, 52863.740 24/05/12,17:11:23,17,11,1, 11.9,1,1, 10.147, 10556.795, 368.003, 52865.800 24/05/12,17:11:23,18,11,1, 11.9,1,1, 10.147, 10558.342, 367.971, 52865.949 24/05/12,17:11:23,19,11,1, 11.9,1,1, 10.147, 10557.171, 368.108, 52864.226 24/05/12,17:11:24,00,11,1, 12.0,1,1, 10.144, 10557.168, 368.108, 52864.226 24/05/12,17:11:24,01,11,1, 12.0,1,1, 10.144, 10557.099, 368.105, 52866.167 24/05/12,17:11:24,02,11,1, 12.0,1,1, 10.144, 10558.461, 368.026, 52865.866 24/05/12,17:11:24,03,11,1, 12.0,1,1, 10.144, 10557.146, 368.139, 52864.337 24/05/12,17:11:24,04,11,1, 12.0,1,1, 10.144, 10557.831, 367.922, 52866.815 24/05/12,17:11:24,05,11,1, 12.0,1,1, 10.144, 10558.012, 368.017, 52864.542 24/05/12,17:11:24,06,11,1, 12.0,1,1, 10.144, 10556.622, 368.025, 52864.810 24/05/12,17:11:24,07,11,1, 12.0,1,1, 10.144, 10557.973, 367.985, 52866.313 24/05/12,17:11:24,08,11,1, 12.0,1,1, 10.144, 10557.225, 368.157, 52863.822 24/05/12,17:11:24,09,11,1, 12.0,1,1, 10.144, 10557.134, 368.114, 52866.113 24/05/12,17:11:24,10,11,1, 12.0,1,1, 10.144, 10558.461, 368.140, 52865.812 24/05/12,17:11:24,11,11,1, 12.0,1,1, 10.144, 10557.171, 368.179, 52864.399 24/05/12,17:11:24,12,11,1, 12.0,1,1, 10.144, 10557.864, 367.979, 52866.833 24/05/12,17:11:24,13,11,1, 12.0,1,1, 10.144, 10557.968, 368.029, 52864.462 24/05/12,17:11:24,14,11,1, 12.0,1,1, 10.144, 10556.679, 367.986, 52864.843 24/05/12,17:11:24,15,11,1, 12.0,1,1, 10.144, 10558.056, 367.954, 52866.358 24/05/12,17:11:24,16,11,1, 12.0,1,1, 10.144, 10557.282, 368.168, 52863.814 24/05/12,17:11:24,17,11,1, 12.0,1,1, 10.144, 10557.137, 368.126, 52866.180 24/05/12,17:11:24,18,11,1, 12.0,1,1, 10.144, 10558.463, 368.149, 52865.848 24/05/12,17:11:24,19,11,1, 12.0,1,1, 10.144, 10557.131, 368.170, 52864.408 24/05/12,17:11:25,00,11,1, 11.8,1,1, 10.152, 10557.126, 368.170, 52864.408 24/05/12,17:11:25,01,11,1, 11.8,1,1, 10.152, 10557.376, 368.265, 52866.468 24/05/12,17:11:25,02,11,1, 11.8,1,1, 10.152, 10558.465, 368.220, 52865.504 24/05/12,17:11:25,03,11,1, 11.8,1,1, 10.152, 10557.124, 368.247, 52864.536 24/05/12,17:11:25,04,11,1, 11.8,1,1, 10.152, 10557.902, 367.978, 52866.646 24/05/12,17:11:25,05,11,1, 11.8,1,1, 10.152, 10557.789, 368.168, 52864.206 24/05/12,17:11:25,06,11,1, 11.8,1,1, 10.152, 10556.673, 368.264, 52865.250 24/05/12,17:11:25,07,11,1, 11.8,1,1, 10.152, 10558.109, 368.135, 52866.273 24/05/12,17:11:25,08,11,1, 11.8,1,1, 10.152, 10557.215, 368.388, 52863.985 24/05/12,17:11:25,09,11,1, 11.8,1,1, 10.152, 10557.593, 368.146, 52865.768 24/05/12,17:11:25,10,11,1, 11.8,1,1, 10.152, 10558.376, 368.269, 52866.247 24/05/12,17:11:25,11,11,1, 11.8,1,1, 10.152, 10557.063, 368.234, 52864.590 24/05/12,17:11:25,12,11,1, 11.8,1,1, 10.152, 10557.824, 367.939, 52865.584 24/05/12,17:11:25,13,11,1, 11.8,1,1, 10.152, 10557.775, 368.281, 52864.849 24/05/12,17:11:25,14,11,1, 11.8,1,1, 10.152, 10557.071, 368.154, 52864.942 24/05/12,17:11:25,15,11,1, 11.8,1,1, 10.152, 10557.663, 368.134, 52865.774 24/05/12,17:11:25,16,11,1, 11.8,1,1, 10.152, 10557.625, 368.480, 52864.928 24/05/12,17:11:25,17,11,1, 11.8,1,1, 10.152, 10557.470, 368.137, 52865.883 24/05/12,17:11:25,18,11,1, 11.8,1,1, 10.152, 10558.160, 368.263, 52865.736 24/05/12,17:11:25,19,11,1, 11.8,1,1, 10.152, 10557.636, 368.294, 52865.039 24/05/12,17:11:26,00,11,1, 11.9,1,1, 10.148, 10557.635, 368.294, 52865.039 24/05/12,17:11:26,01,11,1, 11.9,1,1, 10.148, 10557.580, 368.239, 52866.022 24/05/12,17:11:26,02,11,1, 11.9,1,1, 10.148, 10558.196, 368.404, 52865.768 24/05/12,17:11:26,03,11,1, 11.9,1,1, 10.148, 10557.468, 368.346, 52865.043 24/05/12,17:11:26,04,11,1, 11.9,1,1, 10.148, 10557.584, 368.050, 52865.770 24/05/12,17:11:26,05,11,1, 11.9,1,1, 10.148, 10557.665, 368.496, 52864.941 24/05/12,17:11:26,06,11,1, 11.9,1,1, 10.148, 10557.066, 368.285, 52865.213 24/05/12,17:11:26,07,11,1, 11.9,1,1, 10.148, 10557.800, 368.387, 52865.939 24/05/12,17:11:26,08,11,1, 11.9,1,1, 10.148, 10557.719, 368.652, 52865.167 24/05/12,17:11:26,09,11,1, 11.9,1,1, 10.148, 10557.616, 368.230, 52866.058 24/05/12,17:11:26,10,11,1, 11.9,1,1, 10.148, 10558.171, 368.418, 52865.694 24/05/12,17:11:26,11,11,1, 11.9,1,1, 10.148, 10557.451, 368.321, 52865.001 24/05/12,17:11:26,12,11,1, 11.9,1,1, 10.148, 10557.569, 368.094, 52865.793 24/05/12,17:11:26,13,11,1, 11.9,1,1, 10.148, 10557.680, 368.506, 52864.949 24/05/12,17:11:26,14,11,1, 11.9,1,1, 10.148, 10557.130, 368.317, 52865.290 24/05/12,17:11:26,15,11,1, 11.9,1,1, 10.148, 10557.879, 368.412, 52865.983 24/05/12,17:11:26,16,11,1, 11.9,1,1, 10.148, 10557.729, 368.639, 52865.181 24/05/12,17:11:26,17,11,1, 11.9,1,1, 10.148, 10557.626, 368.172, 52865.949 24/05/12,17:11:26,18,11,1, 11.9,1,1, 10.148, 10558.186, 368.404, 52865.655 24/05/12,17:11:26,19,11,1, 11.9,1,1, 10.148, 10557.427, 368.400, 52865.057 24/05/12,17:11:27,00,11,1, 11.9,1,1, 10.146, 10557.426, 368.400, 52865.057 24/05/12,17:11:27,01,11,1, 11.9,1,1, 10.146, 10557.709, 368.267, 52866.121 24/05/12,17:11:27,02,11,1, 11.9,1,1, 10.146, 10558.135, 368.601, 52865.469 24/05/12,17:11:27,03,11,1, 11.9,1,1, 10.146, 10557.287, 368.438, 52865.028 24/05/12,17:11:27,04,11,1, 11.9,1,1, 10.146, 10557.553, 368.278, 52865.781 24/05/12,17:11:27,05,11,1, 11.9,1,1, 10.146, 10557.627, 368.727, 52864.921 24/05/12,17:11:27,06,11,1, 11.9,1,1, 10.146, 10557.212, 368.421, 52865.484 24/05/12,17:11:27,07,11,1, 11.9,1,1, 10.146, 10558.034, 368.536, 52865.894 24/05/12,17:11:27,08,11,1, 11.9,1,1, 10.146, 10557.793, 368.736, 52865.267 24/05/12,17:11:27,09,11,1, 11.9,1,1, 10.146, 10557.669, 368.319, 52866.091 24/05/12,17:11:27,10,11,1, 11.9,1,1, 10.146, 10558.096, 368.537, 52865.421 24/05/12,17:11:27,11,11,1, 11.9,1,1, 10.146, 10557.332, 368.420, 52864.977 24/05/12,17:11:27,12,11,1, 11.9,1,1, 10.146, 10557.611, 368.275, 52865.882 24/05/12,17:11:27,13,11,1, 11.9,1,1, 10.146, 10557.623, 368.737, 52864.992 24/05/12,17:11:27,14,11,1, 11.9,1,1, 10.146, 10557.267, 368.485, 52865.506 24/05/12,17:11:27,15,11,1, 11.9,1,1, 10.146, 10558.086, 368.594, 52866.109 24/05/12,17:11:27,16,11,1, 11.9,1,1, 10.146, 10557.731, 368.799, 52865.247 24/05/12,17:11:27,17,11,1, 11.9,1,1, 10.146, 10557.737, 368.289, 52865.964 24/05/12,17:11:27,18,11,1, 11.9,1,1, 10.146, 10558.091, 368.514, 52865.514 24/05/12,17:11:27,19,11,1, 11.9,1,1, 10.146, 10557.255, 368.418, 52865.059 24/05/12,17:11:28,00,11,1, 11.9,1,1, 10.143, 10557.251, 368.418, 52865.059 24/05/12,17:11:28,01,11,1, 11.9,1,1, 10.143, 10557.713, 368.375, 52866.060 24/05/12,17:11:28,02,11,1, 11.9,1,1, 10.143, 10558.011, 368.714, 52865.374 24/05/12,17:11:28,03,11,1, 11.9,1,1, 10.143, 10557.208, 368.569, 52865.078 24/05/12,17:11:28,04,11,1, 11.9,1,1, 10.143, 10557.628, 368.507, 52865.786 24/05/12,17:11:28,05,11,1, 11.9,1,1, 10.143, 10557.663, 368.918, 52864.968 24/05/12,17:11:28,06,11,1, 11.9,1,1, 10.143, 10557.438, 368.571, 52865.761 24/05/12,17:11:28,07,11,1, 11.9,1,1, 10.143, 10558.182, 368.730, 52866.074 24/05/12,17:11:28,08,11,1, 11.9,1,1, 10.143, 10557.720, 368.803, 52865.153 24/05/12,17:11:28,09,11,1, 11.9,1,1, 10.143, 10557.719, 368.355, 52865.961 24/05/12,17:11:28,10,11,1, 11.9,1,1, 10.143, 10558.025, 368.743, 52865.400 24/05/12,17:11:28,11,11,1, 11.9,1,1, 10.143, 10557.163, 368.573, 52865.118 24/05/12,17:11:28,12,11,1, 11.9,1,1, 10.143, 10557.651, 368.502, 52865.812 24/05/12,17:11:28,13,11,1, 11.9,1,1, 10.143, 10557.716, 368.924, 52865.007 24/05/12,17:11:28,14,11,1, 11.9,1,1, 10.143, 10557.428, 368.600, 52865.735 24/05/12,17:11:28,15,11,1, 11.9,1,1, 10.143, 10558.222, 368.716, 52865.948 24/05/12,17:11:28,16,11,1, 11.9,1,1, 10.143, 10557.772, 368.785, 52865.259 24/05/12,17:11:28,17,11,1, 11.9,1,1, 10.143, 10557.711, 368.415, 52866.158 24/05/12,17:11:28,18,11,1, 11.9,1,1, 10.143, 10557.972, 368.747, 52865.252 24/05/12,17:11:28,19,11,1, 11.9,1,1, 10.143, 10557.193, 368.616, 52865.013 24/05/12,17:11:29,00,10,1, 11.9,1,1, 10.142, 10557.193, 368.616, 52865.013 24/05/12,17:11:29,01,10,1, 11.9,1,1, 10.142, 10557.679, 368.490, 52865.988 24/05/12,17:11:29,02,10,1, 11.9,1,1, 10.142, 10557.863, 368.867, 52865.208 24/05/12,17:11:29,03,10,1, 11.9,1,1, 10.142, 10557.154, 368.718, 52865.196 24/05/12,17:11:29,04,10,1, 11.9,1,1, 10.142, 10557.720, 368.705, 52866.010 24/05/12,17:11:29,05,10,1, 11.9,1,1, 10.142, 10557.698, 369.091, 52865.268 24/05/12,17:11:29,06,10,1, 11.9,1,1, 10.142, 10557.552, 368.720, 52866.082 24/05/12,17:11:29,07,10,1, 11.9,1,1, 10.142, 10558.256, 368.905, 52866.072 24/05/12,17:11:29,08,10,1, 11.9,1,1, 10.142, 10557.657, 368.846, 52865.261 24/05/12,17:11:29,09,10,1, 11.9,1,1, 10.142, 10557.642, 368.459, 52865.948 24/05/12,17:11:29,10,10,1, 11.9,1,1, 10.142, 10557.813, 368.891, 52865.111 24/05/12,17:11:29,11,10,1, 11.9,1,1, 10.142, 10557.134, 368.703, 52865.243 24/05/12,17:11:29,12,10,1, 11.9,1,1, 10.142, 10557.728, 368.787, 52865.971 24/05/12,17:11:29,13,10,1, 11.9,1,1, 10.142, 10557.791, 369.093, 52865.213 24/05/12,17:11:29,14,10,1, 11.9,1,1, 10.142, 10557.562, 368.676, 52866.043 24/05/12,17:11:29,15,10,1, 11.9,1,1, 10.142, 10558.293, 368.893, 52866.084 24/05/12,17:11:29,16,10,1, 11.9,1,1, 10.142, 10557.661, 368.888, 52865.272 24/05/12,17:11:29,17,10,1, 11.9,1,1, 10.142, 10557.658, 368.521, 52866.007 24/05/12,17:11:29,18,10,1, 11.9,1,1, 10.142, 10557.849, 368.897, 52865.060 24/05/12,17:11:29,19,10,1, 11.9,1,1, 10.142, 10557.156, 368.822, 52865.250 24/05/12,17:11:30,00,11,1, 11.9,1,1, 10.145, 10557.151, 368.822, 52865.250 24/05/12,17:11:30,01,11,1, 11.9,1,1, 10.145, 10557.610, 368.620, 52865.936 24/05/12,17:11:30,02,11,1, 11.9,1,1, 10.145, 10557.778, 369.091, 52865.109 24/05/12,17:11:30,03,11,1, 11.9,1,1, 10.145, 10557.171, 368.878, 52865.340 24/05/12,17:11:30,04,11,1, 11.9,1,1, 10.145, 10557.856, 368.936, 52866.006 24/05/12,17:11:30,05,11,1, 11.9,1,1, 10.145, 10557.732, 369.233, 52865.326 24/05/12,17:11:30,06,11,1, 11.9,1,1, 10.145, 10557.672, 368.760, 52866.202 24/05/12,17:11:30,07,11,1, 11.9,1,1, 10.145, 10558.244, 369.002, 52865.899 24/05/12,17:11:30,08,11,1, 11.9,1,1, 10.145, 10557.471, 368.970, 52865.175 24/05/12,17:11:30,09,11,1, 11.9,1,1, 10.145, 10557.678, 368.686, 52866.000 24/05/12,17:11:30,10,11,1, 11.9,1,1, 10.145, 10557.714, 369.057, 52864.894 24/05/12,17:11:30,11,11,1, 11.9,1,1, 10.145, 10557.168, 368.871, 52865.454 24/05/12,17:11:30,12,11,1, 11.9,1,1, 10.145, 10557.962, 368.944, 52866.207 24/05/12,17:11:30,13,11,1, 11.9,1,1, 10.145, 10557.730, 369.248, 52865.382 24/05/12,17:11:30,14,11,1, 11.9,1,1, 10.145, 10557.658, 368.778, 52866.273 24/05/12,17:11:30,15,11,1, 11.9,1,1, 10.145, 10558.276, 369.005, 52865.825 24/05/12,17:11:30,16,11,1, 11.9,1,1, 10.145, 10557.428, 368.971, 52865.149 24/05/12,17:11:30,17,11,1, 11.9,1,1, 10.145, 10557.643, 368.680, 52865.983 24/05/12,17:11:30,18,11,1, 11.9,1,1, 10.145, 10557.705, 369.081, 52864.882 24/05/12,17:11:30,19,11,1, 11.9,1,1, 10.145, 10557.154, 368.923, 52865.428 24/05/12,17:11:31,00,10,1, 12.0,1,1, 10.146, 10557.151, 368.923, 52865.428 24/05/12,17:11:31,01,10,1, 12.0,1,1, 10.146, 10557.617, 368.855, 52866.146 24/05/12,17:11:31,02,10,1, 12.0,1,1, 10.146, 10557.630, 369.295, 52865.164 24/05/12,17:11:31,03,10,1, 12.0,1,1, 10.146, 10557.233, 369.075, 52865.653 24/05/12,17:11:31,04,10,1, 12.0,1,1, 10.146, 10558.098, 369.221, 52866.267 24/05/12,17:11:31,05,10,1, 12.0,1,1, 10.146, 10557.735, 369.299, 52865.434 24/05/12,17:11:31,06,10,1, 12.0,1,1, 10.146, 10557.675, 368.850, 52866.355 24/05/12,17:11:31,07,10,1, 12.0,1,1, 10.146, 10558.173, 369.086, 52865.697 24/05/12,17:11:31,08,10,1, 12.0,1,1, 10.146, 10557.242, 369.075, 52865.183 24/05/12,17:11:31,09,10,1, 12.0,1,1, 10.146, 10557.586, 368.866, 52866.046 24/05/12,17:11:31,10,10,1, 12.0,1,1, 10.146, 10557.689, 369.318, 52865.003 24/05/12,17:11:31,11,10,1, 12.0,1,1, 10.146, 10557.269, 369.064, 52865.767 24/05/12,17:11:31,12,10,1, 12.0,1,1, 10.146, 10558.076, 369.178, 52866.236 24/05/12,17:11:31,13,10,1, 12.0,1,1, 10.146, 10557.706, 369.291, 52865.267 24/05/12,17:11:31,14,10,1, 12.0,1,1, 10.146, 10557.719, 368.855, 52866.305 24/05/12,17:11:31,15,10,1, 12.0,1,1, 10.146, 10558.126, 369.194, 52865.647 24/05/12,17:11:31,16,10,1, 12.0,1,1, 10.146, 10557.217, 369.102, 52865.144 24/05/12,17:11:31,17,10,1, 12.0,1,1, 10.146, 10557.639, 368.912, 52866.048 24/05/12,17:11:31,18,10,1, 12.0,1,1, 10.146, 10557.624, 369.387, 52865.140 24/05/12,17:11:31,19,10,1, 12.0,1,1, 10.146, 10557.282, 369.087, 52865.834 24/05/12,17:11:32,00,10,1, 11.9,1,1, 10.146, 10557.276, 369.087, 52865.834 24/05/12,17:11:32,01,10,1, 11.9,1,1, 10.146, 10557.782, 369.163, 52866.697 24/05/12,17:11:32,02,10,1, 11.9,1,1, 10.146, 10557.770, 369.435, 52865.009 24/05/12,17:11:32,03,10,1, 11.9,1,1, 10.146, 10557.149, 369.194, 52866.048 24/05/12,17:11:32,04,10,1, 11.9,1,1, 10.146, 10558.445, 369.387, 52866.684 24/05/12,17:11:32,05,10,1, 11.9,1,1, 10.146, 10557.585, 369.326, 52864.922 24/05/12,17:11:32,06,10,1, 11.9,1,1, 10.146, 10557.579, 369.033, 52866.592 24/05/12,17:11:32,07,10,1, 11.9,1,1, 10.146, 10558.206, 369.325, 52865.472 24/05/12,17:11:32,08,10,1, 11.9,1,1, 10.146, 10556.829, 369.067, 52864.834 24/05/12,17:11:32,09,10,1, 11.9,1,1, 10.146, 10557.731, 369.157, 52866.629 24/05/12,17:11:32,10,10,1, 11.9,1,1, 10.146, 10557.760, 369.464, 52864.975 24/05/12,17:11:32,11,10,1, 11.9,1,1, 10.146, 10557.102, 369.231, 52866.075 24/05/12,17:11:32,12,10,1, 11.9,1,1, 10.146, 10558.461, 369.398, 52866.643 24/05/12,17:11:32,13,10,1, 11.9,1,1, 10.146, 10557.542, 369.332, 52864.946 24/05/12,17:11:32,14,10,1, 11.9,1,1, 10.146, 10557.575, 369.029, 52866.717 24/05/12,17:11:32,15,10,1, 11.9,1,1, 10.146, 10558.125, 369.298, 52865.495 24/05/12,17:11:32,16,10,1, 11.9,1,1, 10.146, 10556.832, 369.124, 52864.804 24/05/12,17:11:32,17,10,1, 11.9,1,1, 10.146, 10557.852, 369.252, 52866.709 24/05/12,17:11:32,18,10,1, 11.9,1,1, 10.146, 10557.738, 369.528, 52864.927 24/05/12,17:11:32,19,10,1, 11.9,1,1, 10.146, 10557.102, 369.175, 52866.000 24/05/12,17:11:33,00,10,1, 11.9,1,1, 10.145, 10557.101, 369.175, 52866.000 24/05/12,17:11:33,01,10,1, 11.9,1,1, 10.145, 10557.934, 369.402, 52866.794 24/05/12,17:11:33,02,10,1, 11.9,1,1, 10.145, 10557.648, 369.582, 52864.970 24/05/12,17:11:33,03,10,1, 11.9,1,1, 10.145, 10557.309, 369.330, 52866.372 24/05/12,17:11:33,04,10,1, 11.9,1,1, 10.145, 10558.476, 369.486, 52866.521 24/05/12,17:11:33,05,10,1, 11.9,1,1, 10.145, 10557.251, 369.347, 52864.800 24/05/12,17:11:33,06,10,1, 11.9,1,1, 10.145, 10557.499, 369.131, 52866.566 24/05/12,17:11:33,07,10,1, 11.9,1,1, 10.145, 10557.949, 369.482, 52865.135 24/05/12,17:11:33,08,10,1, 11.9,1,1, 10.145, 10556.756, 369.318, 52865.180 24/05/12,17:11:33,09,10,1, 11.9,1,1, 10.145, 10557.925, 369.446, 52866.890 24/05/12,17:11:33,10,10,1, 11.9,1,1, 10.145, 10557.629, 369.600, 52864.996 24/05/12,17:11:33,11,10,1, 11.9,1,1, 10.145, 10557.231, 369.287, 52866.411 24/05/12,17:11:33,12,10,1, 11.9,1,1, 10.145, 10558.461, 369.504, 52866.473 24/05/12,17:11:33,13,10,1, 11.9,1,1, 10.145, 10557.264, 369.318, 52864.754 24/05/12,17:11:33,14,10,1, 11.9,1,1, 10.145, 10557.505, 369.161, 52866.616 24/05/12,17:11:33,15,10,1, 11.9,1,1, 10.145, 10557.934, 369.473, 52865.128 24/05/12,17:11:33,16,10,1, 11.9,1,1, 10.145, 10556.728, 369.283, 52865.143 24/05/12,17:11:33,17,10,1, 11.9,1,1, 10.145, 10557.968, 369.410, 52866.800 24/05/12,17:11:33,18,10,1, 11.9,1,1, 10.145, 10557.702, 369.612, 52865.056 24/05/12,17:11:33,19,10,1, 11.9,1,1, 10.145, 10557.257, 369.266, 52866.390 24/05/12,17:11:34,00,10,1, 11.9,1,1, 10.144, 10557.251, 369.266, 52866.390 24/05/12,17:11:34,01,10,1, 11.9,1,1, 10.144, 10557.935, 369.565, 52866.451 24/05/12,17:11:34,02,10,1, 11.9,1,1, 10.144, 10557.634, 369.745, 52865.557 24/05/12,17:11:34,03,10,1, 11.9,1,1, 10.144, 10557.540, 369.385, 52866.501 24/05/12,17:11:34,04,10,1, 11.9,1,1, 10.144, 10558.054, 369.583, 52865.925 24/05/12,17:11:34,05,10,1, 11.9,1,1, 10.144, 10557.146, 369.463, 52865.299 24/05/12,17:11:34,06,10,1, 11.9,1,1, 10.144, 10557.489, 369.289, 52866.207 24/05/12,17:11:34,07,10,1, 11.9,1,1, 10.144, 10557.511, 369.713, 52865.291 24/05/12,17:11:34,08,10,1, 11.9,1,1, 10.144, 10556.995, 369.499, 52865.768 24/05/12,17:11:34,09,10,1, 11.9,1,1, 10.144, 10557.913, 369.605, 52866.436 24/05/12,17:11:34,10,10,1, 11.9,1,1, 10.144, 10557.614, 369.832, 52865.631 24/05/12,17:11:34,11,10,1, 11.9,1,1, 10.144, 10557.554, 369.331, 52866.454 24/05/12,17:11:34,12,10,1, 11.9,1,1, 10.144, 10558.004, 369.601, 52865.791 24/05/12,17:11:34,13,10,1, 11.9,1,1, 10.144, 10557.142, 369.478, 52865.317 24/05/12,17:11:34,14,10,1, 11.9,1,1, 10.144, 10557.434, 369.306, 52866.202 24/05/12,17:11:34,15,10,1, 11.9,1,1, 10.144, 10557.493, 369.765, 52865.347 24/05/12,17:11:34,16,10,1, 11.9,1,1, 10.144, 10557.010, 369.592, 52865.952 24/05/12,17:11:34,17,10,1, 11.9,1,1, 10.144, 10557.914, 369.617, 52866.421 24/05/12,17:11:34,18,10,1, 11.9,1,1, 10.144, 10557.593, 369.779, 52865.507 24/05/12,17:11:34,19,10,1, 11.9,1,1, 10.144, 10557.575, 369.361, 52866.529 24/05/12,17:11:35,00,10,1, 11.9,1,1, 10.145, 10557.568, 369.361, 52866.529 24/05/12,17:11:35,01,10,1, 11.9,1,1, 10.145, 10557.996, 369.702, 52866.413 24/05/12,17:11:35,02,10,1, 11.9,1,1, 10.145, 10557.494, 369.816, 52865.505 24/05/12,17:11:35,03,10,1, 11.9,1,1, 10.145, 10557.513, 369.348, 52866.482 24/05/12,17:11:35,04,10,1, 11.9,1,1, 10.145, 10557.706, 369.760, 52865.582 24/05/12,17:11:35,05,10,1, 11.9,1,1, 10.145, 10556.918, 369.572, 52865.369 24/05/12,17:11:35,06,10,1, 11.9,1,1, 10.145, 10557.445, 369.536, 52866.212 24/05/12,17:11:35,07,10,1, 11.9,1,1, 10.145, 10557.424, 369.940, 52865.439 24/05/12,17:11:35,08,10,1, 11.9,1,1, 10.145, 10557.172, 369.587, 52866.253 24/05/12,17:11:35,09,10,1, 11.9,1,1, 10.145, 10557.968, 369.756, 52866.349 24/05/12,17:11:35,10,10,1, 11.9,1,1, 10.145, 10557.475, 369.808, 52865.560 24/05/12,17:11:35,11,10,1, 11.9,1,1, 10.145, 10557.456, 369.430, 52866.477 24/05/12,17:11:35,12,10,1, 11.9,1,1, 10.145, 10557.664, 369.736, 52865.513 24/05/12,17:11:35,13,10,1, 11.9,1,1, 10.145, 10556.945, 369.577, 52865.448 24/05/12,17:11:35,14,10,1, 11.9,1,1, 10.145, 10557.478, 369.551, 52866.249 24/05/12,17:11:35,15,10,1, 11.9,1,1, 10.145, 10557.445, 369.911, 52865.371 24/05/12,17:11:35,16,10,1, 11.9,1,1, 10.145, 10557.224, 369.653, 52866.259 24/05/12,17:11:35,17,10,1, 11.9,1,1, 10.145, 10557.957, 369.785, 52866.326 24/05/12,17:11:35,18,10,1, 11.9,1,1, 10.145, 10557.414, 369.800, 52865.502 24/05/12,17:11:35,19,10,1, 11.9,1,1, 10.145, 10557.446, 369.426, 52866.390 24/05/12,17:11:36,00,10,1, 12.0,1,1, 10.146, 10557.443, 369.426, 52866.390 24/05/12,17:11:36,01,10,1, 12.0,1,1, 10.146, 10557.934, 369.959, 52866.284 24/05/12,17:11:36,02,10,1, 12.0,1,1, 10.146, 10557.354, 369.862, 52865.825 24/05/12,17:11:36,03,10,1, 12.0,1,1, 10.146, 10556.712, 369.543, 52866.245 24/05/12,17:11:36,04,10,1, 12.0,1,1, 10.146, 10557.879, 370.058, 52866.187 24/05/12,17:11:36,05,10,1, 12.0,1,1, 10.146, 10556.553, 369.666, 52864.718 24/05/12,17:11:36,06,10,1, 12.0,1,1, 10.146, 10557.445, 370.018, 52867.048 24/05/12,17:11:36,07,10,1, 12.0,1,1, 10.146, 10557.887, 370.159, 52865.742 24/05/12,17:11:36,08,10,1, 12.0,1,1, 10.146, 10556.840, 369.639, 52865.823 24/05/12,17:11:36,09,10,1, 12.0,1,1, 10.146, 10558.154, 370.071, 52867.234 24/05/12,17:11:36,10,10,1, 12.0,1,1, 10.146, 10557.294, 369.721, 52864.836 24/05/12,17:11:36,11,10,1, 12.0,1,1, 10.146, 10556.821, 369.571, 52866.117 24/05/12,17:11:36,12,10,1, 12.0,1,1, 10.146, 10557.884, 370.113, 52866.090 24/05/12,17:11:36,13,10,1, 12.0,1,1, 10.146, 10556.551, 369.703, 52864.733 24/05/12,17:11:36,14,10,1, 12.0,1,1, 10.146, 10557.433, 370.018, 52867.018 24/05/12,17:11:36,15,10,1, 12.0,1,1, 10.146, 10557.815, 370.132, 52865.799 24/05/12,17:11:36,16,10,1, 12.0,1,1, 10.146, 10556.804, 369.604, 52865.779 24/05/12,17:11:36,17,10,1, 12.0,1,1, 10.146, 10558.150, 370.040, 52867.031 24/05/12,17:11:36,18,10,1, 12.0,1,1, 10.146, 10557.267, 369.765, 52864.854 24/05/12,17:11:36,19,10,1, 12.0,1,1, 10.146, 10556.844, 369.603, 52866.294 24/05/12,17:11:37,00,10,1, 11.9,1,1, 10.148, 10556.842, 369.603, 52866.294 24/05/12,17:11:37,01,10,1, 11.9,1,1, 10.148, 10558.029, 370.215, 52866.960 24/05/12,17:11:37,02,10,1, 11.9,1,1, 10.148, 10556.846, 369.817, 52864.548 24/05/12,17:11:37,03,10,1, 11.9,1,1, 10.148, 10556.812, 369.849, 52866.445 24/05/12,17:11:37,04,10,1, 11.9,1,1, 10.148, 10557.710, 370.275, 52865.976 24/05/12,17:11:37,05,10,1, 11.9,1,1, 10.148, 10556.472, 369.829, 52865.192 24/05/12,17:11:37,06,10,1, 11.9,1,1, 10.148, 10557.706, 370.212, 52867.409 24/05/12,17:11:37,07,10,1, 11.9,1,1, 10.148, 10557.684, 370.173, 52865.581 24/05/12,17:11:37,08,10,1, 11.9,1,1, 10.148, 10556.826, 369.740, 52866.162 24/05/12,17:11:37,09,10,1, 11.9,1,1, 10.148, 10557.792, 370.103, 52865.617 24/05/12,17:11:37,10,10,1, 11.9,1,1, 10.148, 10556.798, 369.988, 52865.417 24/05/12,17:11:37,11,10,1, 11.9,1,1, 10.148, 10557.186, 369.812, 52866.331 24/05/12,17:11:37,12,10,1, 11.9,1,1, 10.148, 10557.250, 370.276, 52865.524 24/05/12,17:11:37,13,10,1, 11.9,1,1, 10.148, 10556.873, 369.957, 52866.337 24/05/12,17:11:37,14,10,1, 11.9,1,1, 10.148, 10557.735, 370.110, 52866.570 24/05/12,17:11:37,15,10,1, 11.9,1,1, 10.148, 10557.300, 370.253, 52865.753 24/05/12,17:11:37,16,10,1, 11.9,1,1, 10.148, 10557.294, 369.803, 52866.702 24/05/12,17:11:37,17,10,1, 11.9,1,1, 10.148, 10557.636, 370.058, 52865.876 24/05/12,17:11:37,18,10,1, 11.9,1,1, 10.148, 10556.753, 369.963, 52865.505 24/05/12,17:11:37,19,10,1, 11.9,1,1, 10.148, 10557.168, 369.875, 52866.389 24/05/12,17:11:38,00,10,1, 11.9,1,1, 10.143, 10557.168, 369.875, 52866.389 24/05/12,17:11:38,01,10,1, 11.9,1,1, 10.143, 10557.308, 370.104, 52864.833 24/05/12,17:11:38,02,10,1, 11.9,1,1, 10.143, 10556.210, 370.175, 52865.830 24/05/12,17:11:38,03,10,1, 11.9,1,1, 10.143, 10557.749, 370.149, 52866.998 24/05/12,17:11:38,04,10,1, 11.9,1,1, 10.143, 10556.786, 370.376, 52864.704 24/05/12,17:11:38,05,10,1, 11.9,1,1, 10.143, 10557.023, 370.258, 52867.360 24/05/12,17:11:38,06,10,1, 11.9,1,1, 10.143, 10558.079, 370.201, 52866.227 24/05/12,17:11:38,07,10,1, 11.9,1,1, 10.143, 10556.561, 370.203, 52865.233 24/05/12,17:11:38,08,10,1, 11.9,1,1, 10.143, 10557.488, 370.007, 52867.424 24/05/12,17:11:38,09,10,1, 11.9,1,1, 10.143, 10557.299, 370.115, 52864.815 24/05/12,17:11:38,10,10,1, 11.9,1,1, 10.143, 10556.254, 370.209, 52865.930 24/05/12,17:11:38,11,10,1, 11.9,1,1, 10.143, 10557.728, 370.191, 52866.935 24/05/12,17:11:38,12,10,1, 11.9,1,1, 10.143, 10556.749, 370.393, 52864.699 24/05/12,17:11:38,13,10,1, 11.9,1,1, 10.143, 10557.009, 370.203, 52867.318 24/05/12,17:11:38,14,10,1, 11.9,1,1, 10.143, 10558.094, 370.187, 52866.265 24/05/12,17:11:38,15,10,1, 11.9,1,1, 10.143, 10556.601, 370.202, 52865.242 24/05/12,17:11:38,16,10,1, 11.9,1,1, 10.143, 10557.503, 370.012, 52867.440 24/05/12,17:11:38,17,10,1, 11.9,1,1, 10.143, 10557.210, 370.203, 52864.815 24/05/12,17:11:38,18,10,1, 11.9,1,1, 10.143, 10556.208, 370.233, 52865.992 24/05/12,17:11:38,19,10,1, 11.9,1,1, 10.143, 10557.727, 370.223, 52866.906 24/05/12,17:11:39,00,11,1, 11.8,1,1, 10.145, 10557.727, 370.223, 52866.906 24/05/12,17:11:39,01,11,1, 11.8,1,1, 10.145, 10556.993, 370.347, 52864.601 24/05/12,17:11:39,02,11,1, 11.8,1,1, 10.145, 10556.244, 370.366, 52866.357 24/05/12,17:11:39,03,11,1, 11.8,1,1, 10.145, 10557.815, 370.396, 52866.942 24/05/12,17:11:39,04,11,1, 11.8,1,1, 10.145, 10556.683, 370.486, 52864.851 24/05/12,17:11:39,05,11,1, 11.8,1,1, 10.145, 10557.235, 370.348, 52867.706 24/05/12,17:11:39,06,11,1, 11.8,1,1, 10.145, 10557.881, 370.316, 52865.948 24/05/12,17:11:39,07,11,1, 11.8,1,1, 10.145, 10556.278, 370.342, 52865.377 24/05/12,17:11:39,08,11,1, 11.8,1,1, 10.145, 10557.421, 370.190, 52867.366 24/05/12,17:11:39,09,11,1, 11.8,1,1, 10.145, 10556.897, 370.338, 52864.534 24/05/12,17:11:39,10,11,1, 11.8,1,1, 10.145, 10556.257, 370.406, 52866.398 24/05/12,17:11:39,11,11,1, 11.8,1,1, 10.145, 10557.747, 370.467, 52867.016 24/05/12,17:11:39,12,11,1, 11.8,1,1, 10.145, 10556.613, 370.542, 52865.016 24/05/12,17:11:39,13,11,1, 11.8,1,1, 10.145, 10557.217, 370.410, 52867.775 24/05/12,17:11:39,14,11,1, 11.8,1,1, 10.145, 10557.808, 370.326, 52865.794 24/05/12,17:11:39,15,11,1, 11.8,1,1, 10.145, 10556.265, 370.324, 52865.427 24/05/12,17:11:39,16,11,1, 11.8,1,1, 10.145, 10557.407, 370.163, 52867.342 24/05/12,17:11:39,17,11,1, 11.8,1,1, 10.145, 10556.883, 370.346, 52864.571 24/05/12,17:11:39,18,11,1, 11.8,1,1, 10.145, 10556.259, 370.424, 52866.527 24/05/12,17:11:39,19,11,1, 11.8,1,1, 10.145, 10557.813, 370.416, 52866.938 24/05/12,17:11:40,00,11,1, 11.9,1,1, 10.152, 10557.810, 370.416, 52866.938 24/05/12,17:11:40,01,11,1, 11.9,1,1, 10.152, 10556.686, 370.586, 52864.636 24/05/12,17:11:40,02,11,1, 11.9,1,1, 10.152, 10556.351, 370.565, 52866.862 24/05/12,17:11:40,03,11,1, 11.9,1,1, 10.152, 10557.788, 370.587, 52866.794 24/05/12,17:11:40,04,11,1, 11.9,1,1, 10.152, 10556.543, 370.626, 52865.163 24/05/12,17:11:40,05,11,1, 11.9,1,1, 10.152, 10557.233, 370.429, 52867.738 24/05/12,17:11:40,06,11,1, 11.9,1,1, 10.152, 10557.448, 370.383, 52865.402 24/05/12,17:11:40,07,11,1, 11.9,1,1, 10.152, 10556.060, 370.447, 52865.589 24/05/12,17:11:40,08,11,1, 11.9,1,1, 10.152, 10557.358, 370.406, 52867.272 24/05/12,17:11:40,09,11,1, 11.9,1,1, 10.152, 10556.643, 370.619, 52864.576 24/05/12,17:11:40,10,11,1, 11.9,1,1, 10.152, 10556.364, 370.581, 52866.931 24/05/12,17:11:40,11,11,1, 11.9,1,1, 10.152, 10557.846, 370.618, 52866.873 24/05/12,17:11:40,12,11,1, 11.9,1,1, 10.152, 10556.484, 370.586, 52865.135 24/05/12,17:11:40,13,11,1, 11.9,1,1, 10.152, 10557.213, 370.386, 52867.685 24/05/12,17:11:40,14,11,1, 11.9,1,1, 10.152, 10557.392, 370.438, 52865.356 24/05/12,17:11:40,15,11,1, 11.9,1,1, 10.152, 10556.053, 370.473, 52865.590 24/05/12,17:11:40,16,11,1, 11.9,1,1, 10.152, 10557.382, 370.398, 52867.155 24/05/12,17:11:40,17,11,1, 11.9,1,1, 10.152, 10556.619, 370.614, 52864.576 24/05/12,17:11:40,18,11,1, 11.9,1,1, 10.152, 10556.419, 370.562, 52867.016 24/05/12,17:11:40,19,11,1, 11.9,1,1, 10.152, 10557.783, 370.547, 52866.702 24/05/12,17:11:41,00,11,1, 11.9,1,1, 10.146, 10557.777, 370.547, 52866.702 24/05/12,17:11:41,01,11,1, 11.9,1,1, 10.146, 10556.477, 370.770, 52864.737 24/05/12,17:11:41,02,11,1, 11.9,1,1, 10.146, 10556.527, 370.676, 52867.405 24/05/12,17:11:41,03,11,1, 11.9,1,1, 10.146, 10557.726, 370.686, 52866.608 24/05/12,17:11:41,04,11,1, 11.9,1,1, 10.146, 10556.329, 370.710, 52865.353 24/05/12,17:11:41,05,11,1, 11.9,1,1, 10.146, 10557.162, 370.478, 52867.760 24/05/12,17:11:41,06,11,1, 11.9,1,1, 10.146, 10557.069, 370.579, 52865.126 24/05/12,17:11:41,07,11,1, 11.9,1,1, 10.146, 10555.886, 370.634, 52865.979 24/05/12,17:11:41,08,11,1, 11.9,1,1, 10.146, 10557.303, 370.582, 52867.182 24/05/12,17:11:41,09,11,1, 11.9,1,1, 10.146, 10556.415, 370.798, 52864.776 24/05/12,17:11:41,10,11,1, 11.9,1,1, 10.146, 10556.536, 370.744, 52867.439 24/05/12,17:11:41,11,11,1, 11.9,1,1, 10.146, 10557.738, 370.687, 52866.528 24/05/12,17:11:41,12,11,1, 11.9,1,1, 10.146, 10556.269, 370.733, 52865.285 24/05/12,17:11:41,13,11,1, 11.9,1,1, 10.146, 10557.214, 370.563, 52867.637 24/05/12,17:11:41,14,11,1, 11.9,1,1, 10.146, 10557.053, 370.627, 52865.055 24/05/12,17:11:41,15,11,1, 11.9,1,1, 10.146, 10555.887, 370.620, 52865.920 24/05/12,17:11:41,16,11,1, 11.9,1,1, 10.146, 10557.309, 370.626, 52867.074 24/05/12,17:11:41,17,11,1, 11.9,1,1, 10.146, 10556.444, 370.848, 52864.903 24/05/12,17:11:41,18,11,1, 11.9,1,1, 10.146, 10556.598, 370.761, 52867.411 24/05/12,17:11:41,19,11,1, 11.9,1,1, 10.146, 10557.736, 370.701, 52866.447 24/05/12,17:11:42,00,11,1, 11.9,1,1, 10.144, 10557.735, 370.701, 52866.447 24/05/12,17:11:42,01,11,1, 11.9,1,1, 10.144, 10556.342, 370.976, 52865.054 24/05/12,17:11:42,02,11,1, 11.9,1,1, 10.144, 10556.703, 370.817, 52867.687 24/05/12,17:11:42,03,11,1, 11.9,1,1, 10.144, 10557.619, 370.776, 52866.225 24/05/12,17:11:42,04,11,1, 11.9,1,1, 10.144, 10556.035, 370.760, 52865.328 24/05/12,17:11:42,05,11,1, 11.9,1,1, 10.144, 10557.234, 370.496, 52866.937 24/05/12,17:11:42,06,11,1, 11.9,1,1, 10.144, 10556.459, 370.815, 52864.840 24/05/12,17:11:42,07,11,1, 11.9,1,1, 10.144, 10556.165, 370.878, 52866.680 24/05/12,17:11:42,08,11,1, 11.9,1,1, 10.144, 10557.172, 370.789, 52866.505 24/05/12,17:11:42,09,11,1, 11.9,1,1, 10.144, 10556.343, 371.072, 52865.419 24/05/12,17:11:42,10,11,1, 11.9,1,1, 10.144, 10556.993, 370.781, 52867.620 24/05/12,17:11:42,11,11,1, 11.9,1,1, 10.144, 10557.201, 370.758, 52865.845 24/05/12,17:11:42,12,11,1, 11.9,1,1, 10.144, 10556.227, 370.836, 52865.957 24/05/12,17:11:42,13,11,1, 11.9,1,1, 10.144, 10557.108, 370.569, 52867.112 24/05/12,17:11:42,14,11,1, 11.9,1,1, 10.144, 10556.369, 370.838, 52864.905 24/05/12,17:11:42,15,11,1, 11.9,1,1, 10.144, 10556.153, 370.896, 52866.752 24/05/12,17:11:42,16,11,1, 11.9,1,1, 10.144, 10557.146, 370.808, 52866.571 24/05/12,17:11:42,17,11,1, 11.9,1,1, 10.144, 10556.336, 371.048, 52865.515 24/05/12,17:11:42,18,11,1, 11.9,1,1, 10.144, 10556.953, 370.772, 52867.660 24/05/12,17:11:42,19,11,1, 11.9,1,1, 10.144, 10557.205, 370.753, 52865.805 24/05/12,17:11:43,00,11,1, 12.0,1,1, 10.145, 10557.201, 370.753, 52865.805 24/05/12,17:11:43,01,11,1, 12.0,1,1, 10.145, 10556.270, 371.193, 52865.840 24/05/12,17:11:43,02,11,1, 12.0,1,1, 10.145, 10556.999, 370.865, 52867.618 24/05/12,17:11:43,03,11,1, 12.0,1,1, 10.145, 10556.926, 370.899, 52865.591 24/05/12,17:11:43,04,11,1, 12.0,1,1, 10.145, 10556.042, 371.060, 52866.044 24/05/12,17:11:43,05,11,1, 12.0,1,1, 10.145, 10556.934, 370.762, 52866.882 24/05/12,17:11:43,06,11,1, 12.0,1,1, 10.145, 10556.219, 371.068, 52865.045 24/05/12,17:11:43,07,11,1, 12.0,1,1, 10.145, 10556.223, 371.076, 52867.092 24/05/12,17:11:43,08,11,1, 12.0,1,1, 10.145, 10557.148, 370.948, 52866.455 24/05/12,17:11:43,09,11,1, 12.0,1,1, 10.145, 10556.265, 371.195, 52865.738 24/05/12,17:11:43,10,11,1, 12.0,1,1, 10.145, 10557.022, 370.892, 52867.675 24/05/12,17:11:43,11,11,1, 12.0,1,1, 10.145, 10556.971, 370.950, 52865.514 24/05/12,17:11:43,12,11,1, 12.0,1,1, 10.145, 10555.993, 371.017, 52866.230 24/05/12,17:11:43,13,11,1, 12.0,1,1, 10.145, 10556.937, 370.791, 52866.918 24/05/12,17:11:43,14,11,1, 12.0,1,1, 10.145, 10556.159, 371.149, 52864.917 24/05/12,17:11:43,15,11,1, 12.0,1,1, 10.145, 10556.288, 371.094, 52867.211 24/05/12,17:11:43,16,11,1, 12.0,1,1, 10.145, 10557.208, 370.958, 52866.562 24/05/12,17:11:43,17,11,1, 12.0,1,1, 10.145, 10556.199, 371.225, 52865.754 24/05/12,17:11:43,18,11,1, 12.0,1,1, 10.145, 10557.050, 370.926, 52867.828 24/05/12,17:11:43,19,11,1, 12.0,1,1, 10.145, 10556.910, 370.940, 52865.403 24/05/12,17:11:44,00,11,1, 11.9,1,1, 10.145, 10556.909, 370.940, 52865.403 24/05/12,17:11:44,01,11,1, 11.9,1,1, 10.145, 10556.080, 371.313, 52865.908 24/05/12,17:11:44,02,11,1, 11.9,1,1, 10.145, 10556.970, 370.980, 52867.682 24/05/12,17:11:44,03,11,1, 11.9,1,1, 10.145, 10556.659, 371.042, 52865.172 24/05/12,17:11:44,04,11,1, 11.9,1,1, 10.145, 10555.805, 371.141, 52866.386 24/05/12,17:11:44,05,11,1, 11.9,1,1, 10.145, 10556.867, 370.995, 52866.839 24/05/12,17:11:44,06,11,1, 11.9,1,1, 10.145, 10556.047, 371.352, 52864.944 24/05/12,17:11:44,07,11,1, 11.9,1,1, 10.145, 10556.401, 371.271, 52867.592 24/05/12,17:11:44,08,11,1, 11.9,1,1, 10.145, 10557.222, 371.159, 52866.511 24/05/12,17:11:44,09,11,1, 11.9,1,1, 10.145, 10556.074, 371.319, 52865.937 24/05/12,17:11:44,10,11,1, 11.9,1,1, 10.145, 10556.982, 370.999, 52867.731 24/05/12,17:11:44,11,11,1, 11.9,1,1, 10.145, 10556.615, 371.028, 52865.290 24/05/12,17:11:44,12,11,1, 11.9,1,1, 10.145, 10555.728, 371.182, 52866.452 24/05/12,17:11:44,13,11,1, 11.9,1,1, 10.145, 10556.904, 371.053, 52866.884 24/05/12,17:11:44,14,11,1, 11.9,1,1, 10.145, 10555.926, 371.378, 52865.155 24/05/12,17:11:44,15,11,1, 11.9,1,1, 10.145, 10556.355, 371.281, 52867.738 24/05/12,17:11:44,16,11,1, 11.9,1,1, 10.145, 10557.141, 371.172, 52866.464 24/05/12,17:11:44,17,11,1, 11.9,1,1, 10.145, 10556.072, 371.306, 52865.895 24/05/12,17:11:44,18,11,1, 11.9,1,1, 10.145, 10556.929, 371.027, 52867.835 24/05/12,17:11:44,19,11,1, 11.9,1,1, 10.145, 10556.552, 371.050, 52865.233 24/05/12,17:11:45,00,11,1, 11.9,1,1, 10.145, 10556.550, 371.050, 52865.233 24/05/12,17:11:45,01,11,1, 11.9,1,1, 10.145, 10555.885, 371.393, 52866.031 24/05/12,17:11:45,02,11,1, 11.9,1,1, 10.145, 10556.876, 371.075, 52867.539 24/05/12,17:11:45,03,11,1, 11.9,1,1, 10.145, 10556.273, 371.249, 52864.942 24/05/12,17:11:45,04,11,1, 11.9,1,1, 10.145, 10555.735, 371.407, 52866.683 24/05/12,17:11:45,05,11,1, 11.9,1,1, 10.145, 10556.770, 371.203, 52866.901 24/05/12,17:11:45,06,11,1, 11.9,1,1, 10.145, 10555.855, 371.537, 52865.315 24/05/12,17:11:45,07,11,1, 11.9,1,1, 10.145, 10556.474, 371.379, 52867.986 24/05/12,17:11:45,08,11,1, 11.9,1,1, 10.145, 10556.969, 371.234, 52866.222 24/05/12,17:11:45,09,11,1, 11.9,1,1, 10.145, 10555.907, 371.401, 52865.971 24/05/12,17:11:45,10,11,1, 11.9,1,1, 10.145, 10556.890, 371.160, 52867.705 24/05/12,17:11:45,11,11,1, 11.9,1,1, 10.145, 10556.208, 371.263, 52865.101 24/05/12,17:11:45,12,11,1, 11.9,1,1, 10.145, 10555.655, 371.395, 52866.650 24/05/12,17:11:45,13,11,1, 11.9,1,1, 10.145, 10556.848, 371.214, 52866.810 24/05/12,17:11:45,14,11,1, 11.9,1,1, 10.145, 10555.911, 371.567, 52865.322 24/05/12,17:11:45,15,11,1, 11.9,1,1, 10.145, 10556.458, 371.364, 52867.801 24/05/12,17:11:45,16,11,1, 11.9,1,1, 10.145, 10557.020, 371.291, 52866.181 24/05/12,17:11:45,17,11,1, 11.9,1,1, 10.145, 10555.900, 371.407, 52866.068 24/05/12,17:11:45,18,11,1, 11.9,1,1, 10.145, 10556.866, 371.193, 52867.567 24/05/12,17:11:45,19,11,1, 11.9,1,1, 10.145, 10556.220, 371.279, 52864.914 24/05/12,17:11:46,00,10,1, 11.9,1,1, 10.143, 10556.216, 371.279, 52864.914 24/05/12,17:11:46,01,10,1, 11.9,1,1, 10.143, 10555.715, 371.560, 52866.276 24/05/12,17:11:46,02,10,1, 11.9,1,1, 10.143, 10556.721, 371.259, 52867.339 24/05/12,17:11:46,03,10,1, 11.9,1,1, 10.143, 10555.995, 371.450, 52864.908 24/05/12,17:11:46,04,10,1, 11.9,1,1, 10.143, 10555.702, 371.509, 52867.061 24/05/12,17:11:46,05,10,1, 11.9,1,1, 10.143, 10556.819, 371.416, 52866.842 24/05/12,17:11:46,06,10,1, 11.9,1,1, 10.143, 10555.803, 371.752, 52865.709 24/05/12,17:11:46,07,10,1, 11.9,1,1, 10.143, 10556.591, 371.463, 52868.006 24/05/12,17:11:46,08,10,1, 11.9,1,1, 10.143, 10556.799, 371.433, 52866.101 24/05/12,17:11:46,09,10,1, 11.9,1,1, 10.143, 10555.763, 371.561, 52866.301 24/05/12,17:11:46,10,10,1, 11.9,1,1, 10.143, 10556.725, 371.255, 52867.454 24/05/12,17:11:46,11,10,1, 11.9,1,1, 10.143, 10555.958, 371.478, 52865.172 24/05/12,17:11:46,12,10,1, 11.9,1,1, 10.143, 10555.757, 371.539, 52867.179 24/05/12,17:11:46,13,10,1, 11.9,1,1, 10.143, 10556.733, 371.401, 52866.740 24/05/12,17:11:46,14,10,1, 11.9,1,1, 10.143, 10555.840, 371.731, 52865.747 24/05/12,17:11:46,15,10,1, 11.9,1,1, 10.143, 10556.623, 371.523, 52868.012 24/05/12,17:11:46,16,10,1, 11.9,1,1, 10.143, 10556.765, 371.443, 52865.887 24/05/12,17:11:46,17,10,1, 11.9,1,1, 10.143, 10555.737, 371.563, 52866.313 24/05/12,17:11:46,18,10,1, 11.9,1,1, 10.143, 10556.696, 371.264, 52867.325 24/05/12,17:11:46,19,10,1, 11.9,1,1, 10.143, 10555.860, 371.504, 52864.953 24/05/12,17:11:47,00,10,1, 12.0,1,1, 10.142, 10555.857, 371.504, 52864.953 24/05/12,17:11:47,01,10,1, 12.0,1,1, 10.142, 10555.339, 371.559, 52865.809 24/05/12,17:11:47,02,10,1, 12.0,1,1, 10.142, 10556.617, 371.441, 52867.747 24/05/12,17:11:47,03,10,1, 12.0,1,1, 10.142, 10555.868, 371.691, 52864.879 24/05/12,17:11:47,04,10,1, 12.0,1,1, 10.142, 10555.521, 371.722, 52867.069 24/05/12,17:11:47,05,10,1, 12.0,1,1, 10.142, 10556.998, 371.669, 52867.264 24/05/12,17:11:47,06,10,1, 12.0,1,1, 10.142, 10555.726, 371.790, 52865.414 24/05/12,17:11:47,07,10,1, 12.0,1,1, 10.142, 10556.440, 371.588, 52868.255 24/05/12,17:11:47,08,10,1, 12.0,1,1, 10.142, 10556.805, 371.512, 52865.944 24/05/12,17:11:47,09,10,1, 12.0,1,1, 10.142, 10555.337, 371.594, 52865.850 24/05/12,17:11:47,10,10,1, 12.0,1,1, 10.142, 10556.598, 371.510, 52867.672 24/05/12,17:11:47,11,10,1, 12.0,1,1, 10.142, 10555.846, 371.714, 52864.871 24/05/12,17:11:47,12,10,1, 12.0,1,1, 10.142, 10555.473, 371.743, 52867.179 24/05/12,17:11:47,13,10,1, 12.0,1,1, 10.142, 10556.969, 371.720, 52867.265 24/05/12,17:11:47,14,10,1, 12.0,1,1, 10.142, 10555.739, 371.778, 52865.474 24/05/12,17:11:47,15,10,1, 12.0,1,1, 10.142, 10556.440, 371.570, 52868.227 24/05/12,17:11:47,16,10,1, 12.0,1,1, 10.142, 10556.757, 371.558, 52865.881 24/05/12,17:11:47,17,10,1, 12.0,1,1, 10.142, 10555.251, 371.616, 52865.880 24/05/12,17:11:47,18,10,1, 12.0,1,1, 10.142, 10556.614, 371.584, 52867.739 24/05/12,17:11:47,19,10,1, 12.0,1,1, 10.142, 10555.809, 371.737, 52864.806 24/05/12,17:11:48,00,10,1, 11.9,1,1, 10.143, 10555.807, 371.737, 52864.806 24/05/12,17:11:48,01,10,1, 11.9,1,1, 10.143, 10555.371, 371.808, 52866.628 24/05/12,17:11:48,02,10,1, 11.9,1,1, 10.143, 10556.436, 371.605, 52866.990 24/05/12,17:11:48,03,10,1, 11.9,1,1, 10.143, 10555.565, 371.973, 52865.311 24/05/12,17:11:48,04,10,1, 11.9,1,1, 10.143, 10555.937, 371.901, 52867.768 24/05/12,17:11:48,05,10,1, 11.9,1,1, 10.143, 10556.680, 371.731, 52866.526 24/05/12,17:11:48,06,10,1, 11.9,1,1, 10.143, 10555.654, 371.919, 52866.165 24/05/12,17:11:48,07,10,1, 11.9,1,1, 10.143, 10556.556, 371.608, 52867.874 24/05/12,17:11:48,08,10,1, 11.9,1,1, 10.143, 10556.200, 371.674, 52865.486 24/05/12,17:11:48,09,10,1, 11.9,1,1, 10.143, 10555.401, 371.839, 52866.660 24/05/12,17:11:48,10,10,1, 11.9,1,1, 10.143, 10556.399, 371.607, 52867.000 24/05/12,17:11:48,11,10,1, 11.9,1,1, 10.143, 10555.507, 371.957, 52865.238 24/05/12,17:11:48,12,10,1, 11.9,1,1, 10.143, 10555.896, 371.895, 52867.708 24/05/12,17:11:48,13,10,1, 11.9,1,1, 10.143, 10556.677, 371.733, 52866.492 24/05/12,17:11:48,14,10,1, 11.9,1,1, 10.143, 10555.678, 371.985, 52866.207 24/05/12,17:11:48,15,10,1, 11.9,1,1, 10.143, 10556.556, 371.640, 52867.883 24/05/12,17:11:48,16,10,1, 11.9,1,1, 10.143, 10556.110, 371.745, 52865.404 24/05/12,17:11:48,17,10,1, 11.9,1,1, 10.143, 10555.352, 371.812, 52866.716 24/05/12,17:11:48,18,10,1, 11.9,1,1, 10.143, 10556.350, 371.601, 52866.992 24/05/12,17:11:48,19,10,1, 11.9,1,1, 10.143, 10555.502, 371.971, 52865.267 24/05/12,17:11:49,00,10,1, 11.8,1,1, 10.143, 10555.499, 371.971, 52865.267 24/05/12,17:11:49,01,10,1, 11.8,1,1, 10.143, 10554.977, 371.922, 52866.403 24/05/12,17:11:49,02,10,1, 11.8,1,1, 10.143, 10556.447, 371.874, 52867.481 24/05/12,17:11:49,03,10,1, 11.8,1,1, 10.143, 10555.463, 372.091, 52865.031 24/05/12,17:11:49,04,10,1, 11.8,1,1, 10.143, 10555.807, 371.989, 52868.021 24/05/12,17:11:49,05,10,1, 11.8,1,1, 10.143, 10556.806, 371.924, 52866.833 24/05/12,17:11:49,06,10,1, 11.8,1,1, 10.143, 10555.307, 371.950, 52865.623 24/05/12,17:11:49,07,10,1, 11.8,1,1, 10.143, 10556.289, 371.787, 52868.051 24/05/12,17:11:49,08,10,1, 11.8,1,1, 10.143, 10555.961, 371.819, 52865.294 24/05/12,17:11:49,09,10,1, 11.8,1,1, 10.143, 10554.886, 371.908, 52866.340 24/05/12,17:11:49,10,10,1, 11.8,1,1, 10.143, 10556.497, 371.884, 52867.475 24/05/12,17:11:49,11,10,1, 11.8,1,1, 10.143, 10555.484, 372.101, 52865.212 24/05/12,17:11:49,12,10,1, 11.8,1,1, 10.143, 10555.742, 372.014, 52868.077 24/05/12,17:11:49,13,10,1, 11.8,1,1, 10.143, 10556.841, 371.939, 52866.740 24/05/12,17:11:49,14,10,1, 11.8,1,1, 10.143, 10555.311, 371.961, 52865.705 24/05/12,17:11:49,15,10,1, 11.8,1,1, 10.143, 10556.316, 371.815, 52868.091 24/05/12,17:11:49,16,10,1, 11.8,1,1, 10.143, 10555.951, 371.817, 52865.203 24/05/12,17:11:49,17,10,1, 11.8,1,1, 10.143, 10554.947, 371.988, 52866.544 24/05/12,17:11:49,18,10,1, 11.8,1,1, 10.143, 10556.526, 371.949, 52867.704 24/05/12,17:11:49,19,10,1, 11.8,1,1, 10.143, 10555.419, 372.134, 52865.221 24/05/12,17:11:50,00,10,1, 11.9,1,1, 10.146, 10555.415, 372.134, 52865.221 24/05/12,17:11:50,01,10,1, 11.9,1,1, 10.146, 10554.707, 372.148, 52867.045 24/05/12,17:11:50,02,10,1, 11.9,1,1, 10.146, 10556.769, 372.096, 52867.678 24/05/12,17:11:50,03,10,1, 11.9,1,1, 10.146, 10555.029, 372.162, 52864.815 24/05/12,17:11:50,04,10,1, 11.9,1,1, 10.146, 10555.883, 372.176, 52868.748 24/05/12,17:11:50,05,10,1, 11.9,1,1, 10.146, 10556.725, 371.954, 52866.196 24/05/12,17:11:50,06,10,1, 11.9,1,1, 10.146, 10554.715, 372.063, 52865.570 24/05/12,17:11:50,07,10,1, 11.9,1,1, 10.146, 10556.427, 371.972, 52868.452 24/05/12,17:11:50,08,10,1, 11.9,1,1, 10.146, 10555.510, 371.981, 52864.523 24/05/12,17:11:50,09,10,1, 11.9,1,1, 10.146, 10554.710, 372.194, 52867.046 24/05/12,17:11:50,10,10,1, 11.9,1,1, 10.146, 10556.745, 372.086, 52867.719 24/05/12,17:11:50,11,10,1, 11.9,1,1, 10.146, 10555.050, 372.143, 52864.841 24/05/12,17:11:50,12,10,1, 11.9,1,1, 10.146, 10555.863, 372.119, 52868.640 24/05/12,17:11:50,13,10,1, 11.9,1,1, 10.146, 10556.680, 371.960, 52866.222 24/05/12,17:11:50,14,10,1, 11.9,1,1, 10.146, 10554.658, 372.019, 52865.598 24/05/12,17:11:50,15,10,1, 11.9,1,1, 10.146, 10556.369, 372.027, 52868.429 24/05/12,17:11:50,16,10,1, 11.9,1,1, 10.146, 10555.526, 371.985, 52864.480 24/05/12,17:11:50,17,10,1, 11.9,1,1, 10.146, 10554.728, 372.181, 52867.091 24/05/12,17:11:50,18,10,1, 11.9,1,1, 10.146, 10556.743, 372.142, 52867.683 24/05/12,17:11:50,19,10,1, 11.9,1,1, 10.146, 10555.000, 372.171, 52864.811 24/05/12,17:11:51,00,10,1, 11.9,1,1, 10.140, 10554.998, 372.171, 52864.811 24/05/12,17:11:51,01,10,1, 11.9,1,1, 10.140, 10554.789, 372.261, 52867.625 24/05/12,17:11:51,02,10,1, 11.9,1,1, 10.140, 10556.696, 372.194, 52867.525 24/05/12,17:11:51,03,10,1, 11.9,1,1, 10.140, 10554.902, 372.275, 52865.075 24/05/12,17:11:51,04,10,1, 11.9,1,1, 10.140, 10555.964, 372.229, 52868.840 24/05/12,17:11:51,05,10,1, 11.9,1,1, 10.140, 10556.341, 372.051, 52865.864 24/05/12,17:11:51,06,10,1, 11.9,1,1, 10.140, 10554.400, 372.130, 52865.842 24/05/12,17:11:51,07,10,1, 11.9,1,1, 10.140, 10556.192, 372.077, 52868.246 24/05/12,17:11:51,08,10,1, 11.9,1,1, 10.140, 10555.104, 372.118, 52864.409 24/05/12,17:11:51,09,10,1, 11.9,1,1, 10.140, 10554.747, 372.346, 52867.512 24/05/12,17:11:51,10,10,1, 11.9,1,1, 10.140, 10556.684, 372.293, 52867.485 24/05/12,17:11:51,11,10,1, 11.9,1,1, 10.140, 10554.829, 372.300, 52865.157 24/05/12,17:11:51,12,10,1, 11.9,1,1, 10.140, 10555.918, 372.250, 52868.928 24/05/12,17:11:51,13,10,1, 11.9,1,1, 10.140, 10556.284, 372.047, 52865.719 24/05/12,17:11:51,14,10,1, 11.9,1,1, 10.140, 10554.423, 372.148, 52865.910 24/05/12,17:11:51,15,10,1, 11.9,1,1, 10.140, 10556.269, 372.093, 52868.263 24/05/12,17:11:51,16,10,1, 11.9,1,1, 10.140, 10555.119, 372.157, 52864.447 24/05/12,17:11:51,17,10,1, 11.9,1,1, 10.140, 10554.779, 372.368, 52867.647 24/05/12,17:11:51,18,10,1, 11.9,1,1, 10.140, 10556.671, 372.272, 52867.473 24/05/12,17:11:51,19,10,1, 11.9,1,1, 10.140, 10554.784, 372.285, 52865.163 24/05/12,17:11:52,00,10,1, 11.9,1,1, 10.142, 10554.781, 372.285, 52865.163 24/05/12,17:11:52,01,10,1, 11.9,1,1, 10.142, 10554.822, 372.512, 52867.959 24/05/12,17:11:52,02,10,1, 11.9,1,1, 10.142, 10556.549, 372.348, 52867.288 24/05/12,17:11:52,03,10,1, 11.9,1,1, 10.142, 10554.630, 372.376, 52865.278 24/05/12,17:11:52,04,10,1, 11.9,1,1, 10.142, 10555.852, 372.273, 52868.802 24/05/12,17:11:52,05,10,1, 11.9,1,1, 10.142, 10555.842, 372.119, 52865.382 24/05/12,17:11:52,06,10,1, 11.9,1,1, 10.142, 10554.206, 372.349, 52866.162 24/05/12,17:11:52,07,10,1, 11.9,1,1, 10.142, 10556.120, 372.288, 52868.262 24/05/12,17:11:52,08,10,1, 11.9,1,1, 10.142, 10554.774, 372.336, 52864.519 24/05/12,17:11:52,09,10,1, 11.9,1,1, 10.142, 10554.836, 372.468, 52868.051 24/05/12,17:11:52,10,10,1, 11.9,1,1, 10.142, 10556.529, 372.345, 52867.349 24/05/12,17:11:52,11,10,1, 11.9,1,1, 10.142, 10554.570, 372.332, 52865.374 24/05/12,17:11:52,12,10,1, 11.9,1,1, 10.142, 10555.849, 372.258, 52868.836 24/05/12,17:11:52,13,10,1, 11.9,1,1, 10.142, 10555.834, 372.164, 52865.312 24/05/12,17:11:52,14,10,1, 11.9,1,1, 10.142, 10554.136, 372.316, 52866.169 24/05/12,17:11:52,15,10,1, 11.9,1,1, 10.142, 10556.071, 372.255, 52868.246 24/05/12,17:11:52,16,10,1, 11.9,1,1, 10.142, 10554.745, 372.382, 52864.537 24/05/12,17:11:52,17,10,1, 11.9,1,1, 10.142, 10554.845, 372.491, 52868.047 24/05/12,17:11:52,18,10,1, 11.9,1,1, 10.142, 10556.491, 372.320, 52867.264 24/05/12,17:11:52,19,10,1, 11.9,1,1, 10.142, 10554.516, 372.424, 52865.285 24/05/12,17:11:53,00,10,1, 11.9,1,1, 10.143, 10554.514, 372.424, 52865.285 24/05/12,17:11:53,01,10,1, 11.9,1,1, 10.143, 10554.910, 372.577, 52868.388 24/05/12,17:11:53,02,10,1, 11.9,1,1, 10.143, 10556.270, 372.415, 52866.975 24/05/12,17:11:53,03,10,1, 11.9,1,1, 10.143, 10554.299, 372.429, 52865.280 24/05/12,17:11:53,04,10,1, 11.9,1,1, 10.143, 10555.717, 372.330, 52868.818 24/05/12,17:11:53,05,10,1, 11.9,1,1, 10.143, 10555.402, 372.259, 52865.113 24/05/12,17:11:53,06,10,1, 11.9,1,1, 10.143, 10553.981, 372.447, 52866.408 24/05/12,17:11:53,07,10,1, 11.9,1,1, 10.143, 10556.005, 372.395, 52868.015 24/05/12,17:11:53,08,10,1, 11.9,1,1, 10.143, 10554.547, 372.466, 52864.683 24/05/12,17:11:53,09,10,1, 11.9,1,1, 10.143, 10554.847, 372.569, 52868.401 24/05/12,17:11:53,10,10,1, 11.9,1,1, 10.143, 10556.314, 372.402, 52866.942 24/05/12,17:11:53,11,10,1, 11.9,1,1, 10.143, 10554.280, 372.429, 52865.467 24/05/12,17:11:53,12,10,1, 11.9,1,1, 10.143, 10555.741, 372.381, 52868.962 24/05/12,17:11:53,13,10,1, 11.9,1,1, 10.143, 10555.340, 372.283, 52865.111 24/05/12,17:11:53,14,10,1, 11.9,1,1, 10.143, 10553.990, 372.458, 52866.507 24/05/12,17:11:53,15,10,1, 11.9,1,1, 10.143, 10555.957, 372.440, 52867.984 24/05/12,17:11:53,16,10,1, 11.9,1,1, 10.143, 10554.461, 372.486, 52864.568 24/05/12,17:11:53,17,10,1, 11.9,1,1, 10.143, 10554.895, 372.578, 52868.476 24/05/12,17:11:53,18,10,1, 11.9,1,1, 10.143, 10556.281, 372.435, 52867.070 24/05/12,17:11:53,19,10,1, 11.9,1,1, 10.143, 10554.225, 372.477, 52865.559 24/05/12,17:11:54,00,10,1, 12.0,1,1, 10.145, 10554.222, 372.477, 52865.559 24/05/12,17:11:54,01,10,1, 12.0,1,1, 10.145, 10554.942, 372.714, 52868.793 24/05/12,17:11:54,02,10,1, 12.0,1,1, 10.145, 10556.057, 372.477, 52866.665 24/05/12,17:11:54,03,10,1, 12.0,1,1, 10.145, 10554.058, 372.529, 52865.600 24/05/12,17:11:54,04,10,1, 12.0,1,1, 10.145, 10555.607, 372.406, 52868.671 24/05/12,17:11:54,05,10,1, 12.0,1,1, 10.145, 10554.974, 372.342, 52864.793 24/05/12,17:11:54,06,10,1, 12.0,1,1, 10.145, 10553.808, 372.560, 52866.819 24/05/12,17:11:54,07,10,1, 12.0,1,1, 10.145, 10555.852, 372.540, 52867.864 24/05/12,17:11:54,08,10,1, 12.0,1,1, 10.145, 10554.306, 372.627, 52864.829 24/05/12,17:11:54,09,10,1, 12.0,1,1, 10.145, 10554.928, 372.710, 52868.701 24/05/12,17:11:54,10,10,1, 12.0,1,1, 10.145, 10556.044, 372.500, 52866.619 24/05/12,17:11:54,11,10,1, 12.0,1,1, 10.145, 10554.059, 372.513, 52865.611 24/05/12,17:11:54,12,10,1, 12.0,1,1, 10.145, 10555.569, 372.398, 52868.714 24/05/12,17:11:54,13,10,1, 12.0,1,1, 10.145, 10554.904, 372.360, 52864.751 24/05/12,17:11:54,14,10,1, 12.0,1,1, 10.145, 10553.794, 372.611, 52866.869 24/05/12,17:11:54,15,10,1, 12.0,1,1, 10.145, 10555.802, 372.580, 52867.888 24/05/12,17:11:54,16,10,1, 12.0,1,1, 10.145, 10554.276, 372.645, 52864.811 24/05/12,17:11:54,17,10,1, 12.0,1,1, 10.145, 10554.905, 372.717, 52868.717 24/05/12,17:11:54,18,10,1, 12.0,1,1, 10.145, 10555.982, 372.514, 52866.588 24/05/12,17:11:54,19,10,1, 12.0,1,1, 10.145, 10553.973, 372.498, 52865.578 24/05/12,17:11:55,00,10,1, 11.9,1,1, 10.148, 10553.972, 372.498, 52865.578 24/05/12,17:11:55,01,10,1, 11.9,1,1, 10.148, 10554.851, 372.700, 52868.332 24/05/12,17:11:55,02,10,1, 11.9,1,1, 10.148, 10555.650, 372.606, 52866.629 24/05/12,17:11:55,03,10,1, 11.9,1,1, 10.148, 10554.071, 372.659, 52865.926 24/05/12,17:11:55,04,10,1, 11.9,1,1, 10.148, 10555.133, 372.508, 52867.999 24/05/12,17:11:55,05,10,1, 11.9,1,1, 10.148, 10554.691, 372.640, 52865.219 24/05/12,17:11:55,06,10,1, 11.9,1,1, 10.148, 10553.874, 372.743, 52866.969 24/05/12,17:11:55,07,10,1, 11.9,1,1, 10.148, 10555.459, 372.667, 52867.518 24/05/12,17:11:55,08,10,1, 11.9,1,1, 10.148, 10554.368, 372.842, 52865.407 24/05/12,17:11:55,09,10,1, 11.9,1,1, 10.148, 10554.880, 372.719, 52868.307 24/05/12,17:11:55,10,10,1, 11.9,1,1, 10.148, 10555.587, 372.653, 52866.663 24/05/12,17:11:55,11,10,1, 11.9,1,1, 10.148, 10554.023, 372.679, 52866.033 24/05/12,17:11:55,12,10,1, 11.9,1,1, 10.148, 10555.146, 372.541, 52868.065 24/05/12,17:11:55,13,10,1, 11.9,1,1, 10.148, 10554.595, 372.681, 52865.194 24/05/12,17:11:55,14,10,1, 11.9,1,1, 10.148, 10553.865, 372.769, 52866.953 24/05/12,17:11:55,15,10,1, 11.9,1,1, 10.148, 10555.429, 372.687, 52867.649 24/05/12,17:11:55,16,10,1, 11.9,1,1, 10.148, 10554.277, 372.823, 52865.511 24/05/12,17:11:55,17,10,1, 11.9,1,1, 10.148, 10554.823, 372.690, 52868.263 24/05/12,17:11:55,18,10,1, 11.9,1,1, 10.148, 10555.571, 372.666, 52866.570 24/05/12,17:11:55,19,10,1, 11.9,1,1, 10.148, 10554.037, 372.672, 52865.987 24/05/12,17:11:56,00,10,1, 11.9,1,1, 10.140, 10554.030, 372.672, 52865.987 24/05/12,17:11:56,01,10,1, 11.9,1,1, 10.140, 10554.696, 372.812, 52868.462 24/05/12,17:11:56,02,10,1, 11.9,1,1, 10.140, 10555.419, 372.730, 52866.353 24/05/12,17:11:56,03,10,1, 11.9,1,1, 10.140, 10553.688, 372.766, 52865.938 24/05/12,17:11:56,04,10,1, 11.9,1,1, 10.140, 10555.041, 372.656, 52868.247 24/05/12,17:11:56,05,10,1, 11.9,1,1, 10.140, 10554.283, 372.744, 52865.035 24/05/12,17:11:56,06,10,1, 11.9,1,1, 10.140, 10553.703, 372.865, 52867.252 24/05/12,17:11:56,07,10,1, 11.9,1,1, 10.140, 10555.375, 372.810, 52867.652 24/05/12,17:11:56,08,10,1, 11.9,1,1, 10.140, 10554.041, 372.921, 52865.338 24/05/12,17:11:56,09,10,1, 11.9,1,1, 10.140, 10554.778, 372.839, 52868.599 24/05/12,17:11:56,10,10,1, 11.9,1,1, 10.140, 10555.406, 372.738, 52866.315 24/05/12,17:11:56,11,10,1, 11.9,1,1, 10.140, 10553.637, 372.768, 52865.918 24/05/12,17:11:56,12,10,1, 11.9,1,1, 10.140, 10555.015, 372.677, 52868.166 24/05/12,17:11:56,13,10,1, 11.9,1,1, 10.140, 10554.267, 372.778, 52864.898 24/05/12,17:11:56,14,10,1, 11.9,1,1, 10.140, 10553.683, 372.869, 52867.037 24/05/12,17:11:56,15,10,1, 11.9,1,1, 10.140, 10555.345, 372.834, 52867.613 24/05/12,17:11:56,16,10,1, 11.9,1,1, 10.140, 10554.033, 372.908, 52865.360 24/05/12,17:11:56,17,10,1, 11.9,1,1, 10.140, 10554.803, 372.826, 52868.579 24/05/12,17:11:56,18,10,1, 11.9,1,1, 10.140, 10555.354, 372.728, 52866.405 24/05/12,17:11:56,19,10,1, 11.9,1,1, 10.140, 10553.645, 372.764, 52865.989 24/05/12,17:11:57,00,10,1, 11.9,1,1, 10.142, 10553.638, 372.764, 52865.989 24/05/12,17:11:57,01,10,1, 11.9,1,1, 10.142, 10554.660, 372.861, 52868.725 24/05/12,17:11:57,02,10,1, 11.9,1,1, 10.142, 10555.118, 372.795, 52866.303 24/05/12,17:11:57,03,10,1, 11.9,1,1, 10.142, 10553.421, 372.799, 52866.079 24/05/12,17:11:57,04,10,1, 11.9,1,1, 10.142, 10554.847, 372.770, 52868.130 24/05/12,17:11:57,05,10,1, 11.9,1,1, 10.142, 10554.066, 372.912, 52864.960 24/05/12,17:11:57,06,10,1, 11.9,1,1, 10.142, 10553.564, 373.019, 52867.442 24/05/12,17:11:57,07,10,1, 11.9,1,1, 10.142, 10555.218, 372.941, 52867.492 24/05/12,17:11:57,08,10,1, 11.9,1,1, 10.142, 10554.039, 373.101, 52866.031 24/05/12,17:11:57,09,10,1, 11.9,1,1, 10.142, 10554.417, 372.852, 52868.037 24/05/12,17:11:57,10,10,1, 11.9,1,1, 10.142, 10554.868, 372.957, 52866.583 24/05/12,17:11:57,11,10,1, 11.9,1,1, 10.142, 10553.836, 372.965, 52866.396 24/05/12,17:11:57,12,10,1, 11.9,1,1, 10.142, 10554.485, 372.675, 52867.596 24/05/12,17:11:57,13,10,1, 11.9,1,1, 10.142, 10554.342, 373.087, 52866.156 24/05/12,17:11:57,14,10,1, 11.9,1,1, 10.142, 10553.825, 372.941, 52867.176 24/05/12,17:11:57,15,10,1, 11.9,1,1, 10.142, 10554.745, 373.001, 52867.477 24/05/12,17:11:57,16,10,1, 11.9,1,1, 10.142, 10554.194, 373.150, 52866.156 24/05/12,17:11:57,17,10,1, 11.9,1,1, 10.142, 10554.313, 372.798, 52867.697 24/05/12,17:11:57,18,10,1, 11.9,1,1, 10.142, 10554.834, 372.979, 52866.791 24/05/12,17:11:57,19,10,1, 11.9,1,1, 10.142, 10553.885, 372.962, 52866.455 24/05/12,17:11:58,00,10,1, 11.9,1,1, 10.143, 10553.880, 372.962, 52866.455 24/05/12,17:11:58,01,10,1, 11.9,1,1, 10.143, 10554.165, 372.951, 52867.779 24/05/12,17:11:58,02,10,1, 11.9,1,1, 10.143, 10554.603, 373.091, 52866.738 24/05/12,17:11:58,03,10,1, 11.9,1,1, 10.143, 10553.754, 373.079, 52866.555 24/05/12,17:11:58,04,10,1, 11.9,1,1, 10.143, 10554.283, 372.852, 52867.565 24/05/12,17:11:58,05,10,1, 11.9,1,1, 10.143, 10554.065, 373.197, 52866.102 24/05/12,17:11:58,06,10,1, 11.9,1,1, 10.143, 10553.710, 373.000, 52867.169 24/05/12,17:11:58,07,10,1, 11.9,1,1, 10.143, 10554.595, 373.069, 52867.506 24/05/12,17:11:58,08,10,1, 11.9,1,1, 10.143, 10553.987, 373.269, 52866.328 24/05/12,17:11:58,09,10,1, 11.9,1,1, 10.143, 10554.167, 372.975, 52867.863 24/05/12,17:11:58,10,10,1, 11.9,1,1, 10.143, 10554.618, 373.119, 52866.773 24/05/12,17:11:58,11,10,1, 11.9,1,1, 10.143, 10553.714, 373.061, 52866.495 24/05/12,17:11:58,12,10,1, 11.9,1,1, 10.143, 10554.251, 372.921, 52867.648 24/05/12,17:11:58,13,10,1, 11.9,1,1, 10.143, 10554.117, 373.214, 52866.254 24/05/12,17:11:58,14,10,1, 11.9,1,1, 10.143, 10553.629, 373.062, 52867.249 24/05/12,17:11:58,15,10,1, 11.9,1,1, 10.143, 10554.564, 373.119, 52867.433 24/05/12,17:11:58,16,10,1, 11.9,1,1, 10.143, 10553.998, 373.270, 52866.286 24/05/12,17:11:58,17,10,1, 11.9,1,1, 10.143, 10554.170, 372.946, 52867.820 24/05/12,17:11:58,18,10,1, 11.9,1,1, 10.143, 10554.598, 373.154, 52866.784 24/05/12,17:11:58,19,10,1, 11.9,1,1, 10.143, 10553.705, 373.095, 52866.484 24/05/12,17:11:59,00,10,1, 11.9,1,1, 10.140, 10553.705, 373.095, 52866.484 24/05/12,17:11:59,01,10,1, 11.9,1,1, 10.140, 10553.825, 372.859, 52866.805 24/05/12,17:11:59,02,10,1, 11.9,1,1, 10.140, 10554.231, 373.375, 52867.342 24/05/12,17:11:59,03,10,1, 11.9,1,1, 10.140, 10553.931, 373.228, 52866.786 24/05/12,17:11:59,04,10,1, 11.9,1,1, 10.140, 10553.604, 372.908, 52866.835 24/05/12,17:11:59,05,10,1, 11.9,1,1, 10.140, 10554.104, 373.509, 52867.150 24/05/12,17:11:59,06,10,1, 11.9,1,1, 10.140, 10553.693, 373.069, 52866.719 24/05/12,17:11:59,07,10,1, 11.9,1,1, 10.140, 10553.959, 373.212, 52867.297 24/05/12,17:11:59,08,10,1, 11.9,1,1, 10.140, 10554.290, 373.511, 52867.218 24/05/12,17:11:59,09,10,1, 11.9,1,1, 10.140, 10553.781, 372.926, 52866.961 24/05/12,17:11:59,10,10,1, 11.9,1,1, 10.140, 10554.213, 373.349, 52867.360 24/05/12,17:11:59,11,10,1, 11.9,1,1, 10.140, 10553.947, 373.200, 52866.739 24/05/12,17:11:59,12,10,1, 11.9,1,1, 10.140, 10553.610, 372.940, 52866.887 24/05/12,17:11:59,13,10,1, 11.9,1,1, 10.140, 10554.053, 373.531, 52867.145 24/05/12,17:11:59,14,10,1, 11.9,1,1, 10.140, 10553.650, 373.044, 52866.538 24/05/12,17:11:59,15,10,1, 11.9,1,1, 10.140, 10553.946, 373.225, 52867.224 24/05/12,17:11:59,16,10,1, 11.9,1,1, 10.140, 10554.279, 373.548, 52867.131 24/05/12,17:11:59,17,10,1, 11.9,1,1, 10.140, 10553.740, 372.899, 52866.948 24/05/12,17:11:59,18,10,1, 11.9,1,1, 10.140, 10554.183, 373.386, 52867.309 24/05/12,17:11:59,19,10,1, 11.9,1,1, 10.140, 10553.946, 373.222, 52866.682 24/05/12,17:12:00,00,10,1, 11.9,1,1, 10.141, 10553.938, 373.222, 52866.682 24/05/12,17:12:00,01,10,1, 11.9,1,1, 10.141, 10553.533, 372.987, 52866.724 24/05/12,17:12:00,02,10,1, 11.9,1,1, 10.141, 10554.058, 373.521, 52867.481 24/05/12,17:12:00,03,10,1, 11.9,1,1, 10.141, 10553.854, 373.306, 52866.728 24/05/12,17:12:00,04,10,1, 11.9,1,1, 10.141, 10553.364, 373.020, 52866.777 24/05/12,17:12:00,05,10,1, 11.9,1,1, 10.141, 10554.003, 373.633, 52867.300 24/05/12,17:12:00,06,10,1, 11.9,1,1, 10.141, 10553.459, 373.167, 52866.544 24/05/12,17:12:00,07,10,1, 11.9,1,1, 10.141, 10553.803, 373.359, 52867.296 24/05/12,17:12:00,08,10,1, 11.9,1,1, 10.141, 10553.988, 373.537, 52866.691 24/05/12,17:12:00,09,10,1, 11.9,1,1, 10.141, 10553.740, 373.127, 52867.397 24/05/12,17:12:00,10,10,1, 11.9,1,1, 10.141, 10554.162, 373.337, 52866.792 24/05/12,17:12:00,11,10,1, 11.9,1,1, 10.141, 10553.311, 373.260, 52866.418 24/05/12,17:12:00,12,10,1, 11.9,1,1, 10.141, 10553.678, 373.103, 52867.246 24/05/12,17:12:00,13,10,1, 11.9,1,1, 10.141, 10553.567, 373.529, 52866.132 24/05/12,17:12:00,14,10,1, 11.9,1,1, 10.141, 10553.271, 373.286, 52867.039 24/05/12,17:12:00,15,10,1, 11.9,1,1, 10.141, 10554.152, 373.405, 52867.482 24/05/12,17:12:00,16,10,1, 11.9,1,1, 10.141, 10553.708, 373.575, 52866.516 24/05/12,17:12:00,17,10,1, 11.9,1,1, 10.141, 10553.813, 373.126, 52867.682 24/05/12,17:12:00,18,10,1, 11.9,1,1, 10.141, 10554.195, 373.389, 52866.753 24/05/12,17:12:00,19,10,1, 11.9,1,1, 10.141, 10553.270, 373.290, 52866.365 24/05/12,17:12:01,00,10,1, 12.0,1,1, 10.142, 10553.262, 373.290, 52866.365 24/05/12,17:12:01,01,10,1, 12.0,1,1, 10.142, 10553.658, 373.252, 52867.696 24/05/12,17:12:01,02,10,1, 12.0,1,1, 10.142, 10553.886, 373.474, 52866.686 24/05/12,17:12:01,03,10,1, 12.0,1,1, 10.142, 10553.116, 373.412, 52866.427 24/05/12,17:12:01,04,10,1, 12.0,1,1, 10.142, 10553.513, 373.273, 52867.158 24/05/12,17:12:01,05,10,1, 12.0,1,1, 10.142, 10553.429, 373.705, 52866.152 24/05/12,17:12:01,06,10,1, 12.0,1,1, 10.142, 10553.141, 373.422, 52867.065 24/05/12,17:12:01,07,10,1, 12.0,1,1, 10.142, 10553.912, 373.540, 52867.336 24/05/12,17:12:01,08,10,1, 12.0,1,1, 10.142, 10553.601, 373.692, 52866.594 24/05/12,17:12:01,09,10,1, 12.0,1,1, 10.142, 10553.663, 373.283, 52867.564 24/05/12,17:12:01,10,10,1, 12.0,1,1, 10.142, 10553.881, 373.469, 52866.664 24/05/12,17:12:01,11,10,1, 12.0,1,1, 10.142, 10553.128, 373.425, 52866.521 24/05/12,17:12:01,12,10,1, 12.0,1,1, 10.142, 10553.407, 373.217, 52867.160 24/05/12,17:12:01,13,10,1, 12.0,1,1, 10.142, 10553.422, 373.727, 52866.268 24/05/12,17:12:01,14,10,1, 12.0,1,1, 10.142, 10553.108, 373.495, 52867.135 24/05/12,17:12:01,15,10,1, 12.0,1,1, 10.142, 10553.936, 373.527, 52867.348 24/05/12,17:12:01,16,10,1, 12.0,1,1, 10.142, 10553.579, 373.725, 52866.695 24/05/12,17:12:01,17,10,1, 12.0,1,1, 10.142, 10553.614, 373.259, 52867.536 24/05/12,17:12:01,18,10,1, 12.0,1,1, 10.142, 10553.886, 373.508, 52866.737 24/05/12,17:12:01,19,10,1, 12.0,1,1, 10.142, 10553.099, 373.436, 52866.423 24/05/12,17:12:02,00,10,1, 11.9,1,1, 10.146, 10553.095, 373.436, 52866.423 24/05/12,17:12:02,01,10,1, 11.9,1,1, 10.146, 10553.475, 373.333, 52867.622 24/05/12,17:12:02,02,10,1, 11.9,1,1, 10.146, 10553.725, 373.597, 52866.728 24/05/12,17:12:02,03,10,1, 11.9,1,1, 10.146, 10552.919, 373.507, 52866.540 24/05/12,17:12:02,04,10,1, 11.9,1,1, 10.146, 10553.288, 373.375, 52867.133 24/05/12,17:12:02,05,10,1, 11.9,1,1, 10.146, 10553.212, 373.873, 52866.334 24/05/12,17:12:02,06,10,1, 11.9,1,1, 10.146, 10552.961, 373.602, 52867.244 24/05/12,17:12:02,07,10,1, 11.9,1,1, 10.146, 10553.763, 373.734, 52867.448 24/05/12,17:12:02,08,10,1, 11.9,1,1, 10.146, 10553.392, 373.856, 52866.711 24/05/12,17:12:02,09,10,1, 11.9,1,1, 10.146, 10553.439, 373.368, 52867.534 24/05/12,17:12:02,10,10,1, 11.9,1,1, 10.146, 10553.708, 373.604, 52866.587 24/05/12,17:12:02,11,10,1, 11.9,1,1, 10.146, 10552.887, 373.552, 52866.502 24/05/12,17:12:02,12,10,1, 11.9,1,1, 10.146, 10553.261, 373.382, 52867.203 24/05/12,17:12:02,13,10,1, 11.9,1,1, 10.146, 10553.224, 373.904, 52866.258 24/05/12,17:12:02,14,10,1, 11.9,1,1, 10.146, 10552.971, 373.637, 52867.247 24/05/12,17:12:02,15,10,1, 11.9,1,1, 10.146, 10553.714, 373.668, 52867.349 24/05/12,17:12:02,16,10,1, 11.9,1,1, 10.146, 10553.399, 373.844, 52866.684 24/05/12,17:12:02,17,10,1, 11.9,1,1, 10.146, 10553.380, 373.400, 52867.587 24/05/12,17:12:02,18,10,1, 11.9,1,1, 10.146, 10553.692, 373.589, 52866.560 24/05/12,17:12:02,19,10,1, 11.9,1,1, 10.146, 10552.924, 373.625, 52866.524 24/05/12,17:12:03,00,10,1, 11.9,1,1, 10.139, 10552.920, 373.625, 52866.524 24/05/12,17:12:03,01,10,1, 11.9,1,1, 10.139, 10553.295, 373.558, 52867.608 24/05/12,17:12:03,02,10,1, 11.9,1,1, 10.139, 10553.537, 373.744, 52866.642 24/05/12,17:12:03,03,10,1, 11.9,1,1, 10.139, 10552.660, 373.726, 52866.449 24/05/12,17:12:03,04,10,1, 11.9,1,1, 10.139, 10553.116, 373.549, 52867.206 24/05/12,17:12:03,05,10,1, 11.9,1,1, 10.139, 10553.025, 374.010, 52866.195 24/05/12,17:12:03,06,10,1, 11.9,1,1, 10.139, 10552.787, 373.737, 52867.205 24/05/12,17:12:03,07,10,1, 11.9,1,1, 10.139, 10553.612, 373.768, 52867.402 24/05/12,17:12:03,08,10,1, 11.9,1,1, 10.139, 10553.161, 373.975, 52866.659 24/05/12,17:12:03,09,10,1, 11.9,1,1, 10.139, 10553.262, 373.565, 52867.741 24/05/12,17:12:03,10,10,1, 11.9,1,1, 10.139, 10553.507, 373.836, 52866.679 24/05/12,17:12:03,11,10,1, 11.9,1,1, 10.139, 10552.664, 373.745, 52866.525 24/05/12,17:12:03,12,10,1, 11.9,1,1, 10.139, 10553.132, 373.618, 52867.269 24/05/12,17:12:03,13,10,1, 11.9,1,1, 10.139, 10553.004, 374.079, 52866.242 24/05/12,17:12:03,14,10,1, 11.9,1,1, 10.139, 10552.715, 373.797, 52867.233 24/05/12,17:12:03,15,10,1, 11.9,1,1, 10.139, 10553.582, 373.866, 52867.400 24/05/12,17:12:03,16,10,1, 11.9,1,1, 10.139, 10553.141, 373.995, 52866.616 24/05/12,17:12:03,17,10,1, 11.9,1,1, 10.139, 10553.207, 373.578, 52867.643 24/05/12,17:12:03,18,10,1, 11.9,1,1, 10.139, 10553.646, 373.951, 52867.926 24/05/12,17:12:03,19,10,1, 11.9,1,1, 10.139, 10552.598, 373.640, 52865.724 24/05/12,17:12:04,00,10,1, 11.9,1,1, 10.141, 10552.595, 373.640, 52865.724 24/05/12,17:12:04,01,10,1, 11.9,1,1, 10.141, 10552.534, 373.646, 52867.086 24/05/12,17:12:04,02,10,1, 11.9,1,1, 10.141, 10553.648, 374.104, 52867.586 24/05/12,17:12:04,03,10,1, 11.9,1,1, 10.141, 10552.412, 373.752, 52865.710 24/05/12,17:12:04,04,10,1, 11.9,1,1, 10.141, 10552.581, 373.811, 52867.510 24/05/12,17:12:04,05,10,1, 11.9,1,1, 10.141, 10553.333, 374.206, 52866.744 24/05/12,17:12:04,06,10,1, 11.9,1,1, 10.141, 10552.231, 373.798, 52866.376 24/05/12,17:12:04,07,10,1, 11.9,1,1, 10.141, 10553.494, 374.137, 52868.263 24/05/12,17:12:04,08,10,1, 11.9,1,1, 10.141, 10553.281, 374.109, 52866.435 24/05/12,17:12:04,09,10,1, 11.9,1,1, 10.141, 10552.571, 373.622, 52867.161 24/05/12,17:12:04,10,10,1, 11.9,1,1, 10.141, 10553.684, 374.093, 52867.545 24/05/12,17:12:04,11,10,1, 11.9,1,1, 10.141, 10552.393, 373.775, 52865.588 24/05/12,17:12:04,12,10,1, 11.9,1,1, 10.141, 10552.598, 373.833, 52867.502 24/05/12,17:12:04,13,10,1, 11.9,1,1, 10.141, 10553.393, 374.257, 52866.872 24/05/12,17:12:04,14,10,1, 11.9,1,1, 10.141, 10552.218, 373.830, 52866.344 24/05/12,17:12:04,15,10,1, 11.9,1,1, 10.141, 10553.437, 374.179, 52868.264 24/05/12,17:12:04,16,10,1, 11.9,1,1, 10.141, 10553.300, 374.097, 52866.412 24/05/12,17:12:04,17,10,1, 11.9,1,1, 10.141, 10552.456, 373.676, 52867.102 24/05/12,17:12:04,18,10,1, 11.9,1,1, 10.141, 10553.623, 374.099, 52867.488 24/05/12,17:12:04,19,10,1, 11.9,1,1, 10.141, 10552.396, 373.754, 52865.647 24/05/12,17:12:05,00,10,1, 11.9,1,1, 10.142, 10552.394, 373.754, 52865.647 24/05/12,17:12:05,01,10,1, 11.9,1,1, 10.142, 10552.915, 373.871, 52867.751 24/05/12,17:12:05,02,10,1, 11.9,1,1, 10.142, 10553.095, 374.118, 52866.587 24/05/12,17:12:05,03,10,1, 11.9,1,1, 10.142, 10552.163, 373.992, 52866.548 24/05/12,17:12:05,04,10,1, 11.9,1,1, 10.142, 10552.851, 373.934, 52867.356 24/05/12,17:12:05,05,10,1, 11.9,1,1, 10.142, 10552.663, 374.367, 52866.300 24/05/12,17:12:05,06,10,1, 11.9,1,1, 10.142, 10552.442, 374.111, 52867.472 24/05/12,17:12:05,07,10,1, 11.9,1,1, 10.142, 10553.313, 374.212, 52867.468 24/05/12,17:12:05,08,10,1, 11.9,1,1, 10.142, 10552.700, 374.253, 52866.497 24/05/12,17:12:05,09,10,1, 11.9,1,1, 10.142, 10552.908, 373.796, 52867.738 24/05/12,17:12:05,10,10,1, 11.9,1,1, 10.142, 10553.062, 374.077, 52866.679 24/05/12,17:12:05,11,10,1, 11.9,1,1, 10.142, 10552.110, 374.039, 52866.580 24/05/12,17:12:05,12,10,1, 11.9,1,1, 10.142, 10552.756, 373.936, 52867.420 24/05/12,17:12:05,13,10,1, 11.9,1,1, 10.142, 10552.637, 374.354, 52866.298 24/05/12,17:12:05,14,10,1, 11.9,1,1, 10.142, 10552.389, 374.067, 52867.526 24/05/12,17:12:05,15,10,1, 11.9,1,1, 10.142, 10553.332, 374.150, 52867.486 24/05/12,17:12:05,16,10,1, 11.9,1,1, 10.142, 10552.692, 374.218, 52866.528 24/05/12,17:12:05,17,10,1, 11.9,1,1, 10.142, 10552.798, 373.840, 52867.693 24/05/12,17:12:05,18,10,1, 11.9,1,1, 10.142, 10553.020, 374.144, 52866.471 24/05/12,17:12:05,19,10,1, 11.9,1,1, 10.142, 10552.155, 374.012, 52866.534 24/05/12,17:12:06,00,10,1, 11.8,1,1, 10.142, 10552.152, 374.012, 52866.534 24/05/12,17:12:06,01,10,1, 11.8,1,1, 10.142, 10552.565, 374.021, 52868.121 24/05/12,17:12:06,02,10,1, 11.8,1,1, 10.142, 10553.044, 374.252, 52866.604 24/05/12,17:12:06,03,10,1, 11.8,1,1, 10.142, 10551.662, 374.164, 52866.198 24/05/12,17:12:06,04,10,1, 11.8,1,1, 10.142, 10552.748, 374.234, 52868.123 24/05/12,17:12:06,05,10,1, 11.8,1,1, 10.142, 10552.569, 374.458, 52866.014 24/05/12,17:12:06,06,10,1, 11.8,1,1, 10.142, 10552.030, 374.184, 52867.419 24/05/12,17:12:06,07,10,1, 11.8,1,1, 10.142, 10553.451, 374.314, 52867.932 24/05/12,17:12:06,08,10,1, 11.8,1,1, 10.142, 10552.378, 374.210, 52866.025 24/05/12,17:12:06,09,10,1, 11.8,1,1, 10.142, 10552.558, 374.079, 52868.166 24/05/12,17:12:06,10,10,1, 11.8,1,1, 10.142, 10553.063, 374.293, 52866.643 24/05/12,17:12:06,11,10,1, 11.8,1,1, 10.142, 10551.614, 374.148, 52866.207 24/05/12,17:12:06,12,10,1, 11.8,1,1, 10.142, 10552.788, 374.267, 52868.069 24/05/12,17:12:06,13,10,1, 11.8,1,1, 10.142, 10552.546, 374.384, 52866.041 24/05/12,17:12:06,14,10,1, 11.8,1,1, 10.142, 10552.033, 374.204, 52867.520 24/05/12,17:12:06,15,10,1, 11.8,1,1, 10.142, 10553.479, 374.414, 52868.041 24/05/12,17:12:06,16,10,1, 11.8,1,1, 10.142, 10552.293, 374.254, 52866.040 24/05/12,17:12:06,17,10,1, 11.8,1,1, 10.142, 10552.519, 374.094, 52868.092 24/05/12,17:12:06,18,10,1, 11.8,1,1, 10.142, 10553.044, 374.294, 52866.519 24/05/12,17:12:06,19,10,1, 11.8,1,1, 10.142, 10551.647, 374.173, 52866.126 24/05/12,17:12:07,00,10,1, 11.9,1,1, 10.142, 10551.643, 374.173, 52866.126 24/05/12,17:12:07,01,10,1, 11.9,1,1, 10.142, 10552.363, 374.148, 52868.095 24/05/12,17:12:07,02,10,1, 11.9,1,1, 10.142, 10552.764, 374.406, 52866.289 24/05/12,17:12:07,03,10,1, 11.9,1,1, 10.142, 10551.392, 374.264, 52866.258 24/05/12,17:12:07,04,10,1, 11.9,1,1, 10.142, 10552.675, 374.370, 52868.060 24/05/12,17:12:07,05,10,1, 11.9,1,1, 10.142, 10552.314, 374.563, 52865.977 24/05/12,17:12:07,06,10,1, 11.9,1,1, 10.142, 10551.955, 374.308, 52867.728 24/05/12,17:12:07,07,10,1, 11.9,1,1, 10.142, 10553.305, 374.494, 52867.798 24/05/12,17:12:07,08,10,1, 11.9,1,1, 10.142, 10552.006, 374.370, 52865.999 24/05/12,17:12:07,09,10,1, 11.9,1,1, 10.142, 10552.371, 374.194, 52868.027 24/05/12,17:12:07,10,10,1, 11.9,1,1, 10.142, 10552.692, 374.363, 52866.314 24/05/12,17:12:07,11,10,1, 11.9,1,1, 10.142, 10551.454, 374.260, 52866.323 24/05/12,17:12:07,12,10,1, 11.9,1,1, 10.142, 10552.634, 374.363, 52868.021 24/05/12,17:12:07,13,10,1, 11.9,1,1, 10.142, 10552.353, 374.574, 52866.018 24/05/12,17:12:07,14,10,1, 11.9,1,1, 10.142, 10551.990, 374.359, 52867.674 24/05/12,17:12:07,15,10,1, 11.9,1,1, 10.142, 10553.283, 374.469, 52867.743 24/05/12,17:12:07,16,10,1, 11.9,1,1, 10.142, 10552.007, 374.283, 52865.984 24/05/12,17:12:07,17,10,1, 11.9,1,1, 10.142, 10552.344, 374.111, 52868.059 24/05/12,17:12:07,18,10,1, 11.9,1,1, 10.142, 10552.706, 374.380, 52866.352 24/05/12,17:12:07,19,10,1, 11.9,1,1, 10.142, 10551.347, 374.246, 52866.229 24/05/12,17:12:08,00,11,1, 11.9,1,1, 10.140, 10551.343, 374.246, 52866.229 24/05/12,17:12:08,01,11,1, 11.9,1,1, 10.140, 10552.177, 374.168, 52867.521 24/05/12,17:12:08,02,11,1, 11.9,1,1, 10.140, 10552.224, 374.539, 52866.295 24/05/12,17:12:08,03,11,1, 11.9,1,1, 10.140, 10551.468, 374.409, 52866.748 24/05/12,17:12:08,04,11,1, 11.9,1,1, 10.140, 10552.400, 374.456, 52867.451 24/05/12,17:12:08,05,11,1, 11.9,1,1, 10.140, 10552.131, 374.782, 52866.537 24/05/12,17:12:08,06,11,1, 11.9,1,1, 10.140, 10552.108, 374.374, 52867.896 24/05/12,17:12:08,07,11,1, 11.9,1,1, 10.140, 10552.756, 374.485, 52867.304 24/05/12,17:12:08,08,11,1, 11.9,1,1, 10.140, 10551.851, 374.468, 52866.624 24/05/12,17:12:08,09,11,1, 11.9,1,1, 10.140, 10552.176, 374.168, 52867.661 24/05/12,17:12:08,10,11,1, 11.9,1,1, 10.140, 10552.129, 374.580, 52866.273 24/05/12,17:12:08,11,11,1, 11.9,1,1, 10.140, 10551.489, 374.468, 52866.845 24/05/12,17:12:08,12,11,1, 11.9,1,1, 10.140, 10552.371, 374.492, 52867.450 24/05/12,17:12:08,13,11,1, 11.9,1,1, 10.140, 10552.112, 374.759, 52866.481 24/05/12,17:12:08,14,11,1, 11.9,1,1, 10.140, 10552.069, 374.386, 52867.740 24/05/12,17:12:08,15,11,1, 11.9,1,1, 10.140, 10552.749, 374.562, 52867.237 24/05/12,17:12:08,16,11,1, 11.9,1,1, 10.140, 10551.846, 374.452, 52866.554 24/05/12,17:12:08,17,11,1, 11.9,1,1, 10.140, 10552.181, 374.220, 52867.705 24/05/12,17:12:08,18,11,1, 11.9,1,1, 10.140, 10552.103, 374.610, 52866.354 24/05/12,17:12:08,19,11,1, 11.9,1,1, 10.140, 10551.553, 374.498, 52866.932 24/05/12,17:12:09,00,10,1, 11.9,1,1, 10.141, 10551.552, 374.498, 52866.932 24/05/12,17:12:09,01,10,1, 11.9,1,1, 10.141, 10551.964, 374.305, 52867.392 24/05/12,17:12:09,02,10,1, 11.9,1,1, 10.141, 10551.904, 374.686, 52866.258 24/05/12,17:12:09,03,10,1, 11.9,1,1, 10.141, 10551.408, 374.551, 52867.086 24/05/12,17:12:09,04,10,1, 11.9,1,1, 10.141, 10552.274, 374.636, 52867.577 24/05/12,17:12:09,05,10,1, 11.9,1,1, 10.141, 10551.947, 374.862, 52866.629 24/05/12,17:12:09,06,10,1, 11.9,1,1, 10.141, 10551.932, 374.448, 52867.863 24/05/12,17:12:09,07,10,1, 11.9,1,1, 10.141, 10552.451, 374.558, 52867.069 24/05/12,17:12:09,08,10,1, 11.9,1,1, 10.141, 10551.539, 374.497, 52866.568 24/05/12,17:12:09,09,10,1, 11.9,1,1, 10.141, 10551.903, 374.281, 52867.396 24/05/12,17:12:09,10,10,1, 11.9,1,1, 10.141, 10551.885, 374.745, 52866.252 24/05/12,17:12:09,11,10,1, 11.9,1,1, 10.141, 10551.367, 374.530, 52867.070 24/05/12,17:12:09,12,10,1, 11.9,1,1, 10.141, 10552.236, 374.586, 52867.554 24/05/12,17:12:09,13,10,1, 11.9,1,1, 10.141, 10551.930, 374.829, 52866.588 24/05/12,17:12:09,14,10,1, 11.9,1,1, 10.141, 10551.972, 374.389, 52867.817 24/05/12,17:12:09,15,10,1, 11.9,1,1, 10.141, 10552.483, 374.574, 52866.968 24/05/12,17:12:09,16,10,1, 11.9,1,1, 10.141, 10551.535, 374.530, 52866.478 24/05/12,17:12:09,17,10,1, 11.9,1,1, 10.141, 10551.938, 374.305, 52867.445 24/05/12,17:12:09,18,10,1, 11.9,1,1, 10.141, 10551.853, 374.760, 52866.254 24/05/12,17:12:09,19,10,1, 11.9,1,1, 10.141, 10551.322, 374.581, 52867.064 24/05/12,17:12:10,00,10,1, 11.9,1,1, 10.139, 10551.318, 374.581, 52867.064 24/05/12,17:12:10,01,10,1, 11.9,1,1, 10.139, 10551.774, 374.419, 52867.438 24/05/12,17:12:10,02,10,1, 11.9,1,1, 10.139, 10551.632, 374.821, 52866.214 24/05/12,17:12:10,03,10,1, 11.9,1,1, 10.139, 10551.281, 374.610, 52867.186 24/05/12,17:12:10,04,10,1, 11.9,1,1, 10.139, 10552.164, 374.709, 52867.446 24/05/12,17:12:10,05,10,1, 11.9,1,1, 10.139, 10551.719, 374.849, 52866.588 24/05/12,17:12:10,06,10,1, 11.9,1,1, 10.139, 10551.791, 374.476, 52867.821 24/05/12,17:12:10,07,10,1, 11.9,1,1, 10.139, 10552.156, 374.670, 52866.738 24/05/12,17:12:10,08,10,1, 11.9,1,1, 10.139, 10551.209, 374.626, 52866.518 24/05/12,17:12:10,09,10,1, 11.9,1,1, 10.139, 10551.716, 374.440, 52867.337 24/05/12,17:12:10,10,10,1, 11.9,1,1, 10.139, 10551.576, 374.837, 52866.181 24/05/12,17:12:10,11,10,1, 11.9,1,1, 10.139, 10551.244, 374.631, 52867.180 24/05/12,17:12:10,12,10,1, 11.9,1,1, 10.139, 10552.193, 374.713, 52867.458 24/05/12,17:12:10,13,10,1, 11.9,1,1, 10.139, 10551.723, 374.872, 52866.675 24/05/12,17:12:10,14,10,1, 11.9,1,1, 10.139, 10551.799, 374.473, 52867.756 24/05/12,17:12:10,15,10,1, 11.9,1,1, 10.139, 10552.131, 374.704, 52866.810 24/05/12,17:12:10,16,10,1, 11.9,1,1, 10.139, 10551.198, 374.638, 52866.498 24/05/12,17:12:10,17,10,1, 11.9,1,1, 10.139, 10551.713, 374.456, 52867.381 24/05/12,17:12:10,18,10,1, 11.9,1,1, 10.139, 10551.526, 374.910, 52866.205 24/05/12,17:12:10,19,10,1, 11.9,1,1, 10.139, 10551.268, 374.652, 52867.267 24/05/12,17:12:11,00,10,1, 12.0,1,1, 10.142, 10551.268, 374.652, 52867.267 24/05/12,17:12:11,01,10,1, 12.0,1,1, 10.142, 10551.997, 374.643, 52867.975 24/05/12,17:12:11,02,10,1, 12.0,1,1, 10.142, 10551.048, 374.836, 52865.295 24/05/12,17:12:11,03,10,1, 12.0,1,1, 10.142, 10551.174, 374.878, 52868.085 24/05/12,17:12:11,04,10,1, 12.0,1,1, 10.142, 10552.373, 374.765, 52867.354 24/05/12,17:12:11,05,10,1, 12.0,1,1, 10.142, 10550.891, 374.840, 52865.911 24/05/12,17:12:11,06,10,1, 12.0,1,1, 10.142, 10551.893, 374.626, 52868.557 24/05/12,17:12:11,07,10,1, 12.0,1,1, 10.142, 10551.803, 374.597, 52865.725 24/05/12,17:12:11,08,10,1, 12.0,1,1, 10.142, 10550.467, 374.732, 52866.719 24/05/12,17:12:11,09,10,1, 12.0,1,1, 10.142, 10552.014, 374.683, 52868.054 24/05/12,17:12:11,10,10,1, 12.0,1,1, 10.142, 10551.042, 374.907, 52865.341 24/05/12,17:12:11,11,10,1, 12.0,1,1, 10.142, 10551.188, 374.835, 52868.232 24/05/12,17:12:11,12,10,1, 12.0,1,1, 10.142, 10552.460, 374.819, 52867.375 24/05/12,17:12:11,13,10,1, 12.0,1,1, 10.142, 10550.924, 374.801, 52866.067 24/05/12,17:12:11,14,10,1, 12.0,1,1, 10.142, 10551.869, 374.578, 52868.561 24/05/12,17:12:11,15,10,1, 12.0,1,1, 10.142, 10551.744, 374.629, 52865.654 24/05/12,17:12:11,16,10,1, 12.0,1,1, 10.142, 10550.525, 374.734, 52866.665 24/05/12,17:12:11,17,10,1, 12.0,1,1, 10.142, 10551.944, 374.725, 52868.012 24/05/12,17:12:11,18,10,1, 12.0,1,1, 10.142, 10551.029, 374.887, 52865.292 24/05/12,17:12:11,19,10,1, 12.0,1,1, 10.142, 10551.153, 374.833, 52868.171 24/05/12,17:12:12,00,10,1, 11.9,1,1, 10.145, 10551.151, 374.833, 52868.171 24/05/12,17:12:12,01,10,1, 11.9,1,1, 10.145, 10551.956, 374.812, 52867.916 24/05/12,17:12:12,02,10,1, 11.9,1,1, 10.145, 10550.818, 374.983, 52865.518 24/05/12,17:12:12,03,10,1, 11.9,1,1, 10.145, 10551.243, 374.921, 52868.537 24/05/12,17:12:12,04,10,1, 11.9,1,1, 10.145, 10552.200, 374.854, 52866.872 24/05/12,17:12:12,05,10,1, 11.9,1,1, 10.145, 10550.597, 374.876, 52866.127 24/05/12,17:12:12,06,10,1, 11.9,1,1, 10.145, 10551.669, 374.695, 52868.467 24/05/12,17:12:12,07,10,1, 11.9,1,1, 10.145, 10551.266, 374.731, 52865.445 24/05/12,17:12:12,08,10,1, 11.9,1,1, 10.145, 10550.372, 374.879, 52866.993 24/05/12,17:12:12,09,10,1, 11.9,1,1, 10.145, 10551.913, 374.849, 52867.893 24/05/12,17:12:12,10,10,1, 11.9,1,1, 10.145, 10550.759, 374.992, 52865.588 24/05/12,17:12:12,11,10,1, 11.9,1,1, 10.145, 10551.235, 374.888, 52868.559 24/05/12,17:12:12,12,10,1, 11.9,1,1, 10.145, 10552.141, 374.837, 52866.875 24/05/12,17:12:12,13,10,1, 11.9,1,1, 10.145, 10550.572, 374.851, 52866.172 24/05/12,17:12:12,14,10,1, 11.9,1,1, 10.145, 10551.663, 374.668, 52868.397 24/05/12,17:12:12,15,10,1, 11.9,1,1, 10.145, 10551.205, 374.850, 52865.426 24/05/12,17:12:12,16,10,1, 11.9,1,1, 10.145, 10550.276, 374.916, 52867.074 24/05/12,17:12:12,17,10,1, 11.9,1,1, 10.145, 10551.890, 374.880, 52867.856 24/05/12,17:12:12,18,10,1, 11.9,1,1, 10.145, 10550.764, 375.011, 52865.667 24/05/12,17:12:12,19,10,1, 11.9,1,1, 10.145, 10551.241, 374.890, 52868.572 24/05/12,17:12:13,00,10,1, 11.9,1,1, 10.143, 10551.234, 374.890, 52868.572 24/05/12,17:12:13,01,10,1, 11.9,1,1, 10.143, 10551.844, 374.980, 52867.667 24/05/12,17:12:13,02,10,1, 11.9,1,1, 10.143, 10550.562, 375.131, 52865.799 24/05/12,17:12:13,03,10,1, 11.9,1,1, 10.143, 10551.246, 374.880, 52868.591 24/05/12,17:12:13,04,10,1, 11.9,1,1, 10.143, 10551.743, 374.874, 52866.389 24/05/12,17:12:13,05,10,1, 11.9,1,1, 10.143, 10550.201, 374.865, 52866.316 24/05/12,17:12:13,06,10,1, 11.9,1,1, 10.143, 10551.501, 374.819, 52868.299 24/05/12,17:12:13,07,10,1, 11.9,1,1, 10.143, 10550.739, 374.966, 52865.429 24/05/12,17:12:13,08,10,1, 11.9,1,1, 10.143, 10550.301, 375.036, 52867.547 24/05/12,17:12:13,09,10,1, 11.9,1,1, 10.143, 10551.796, 374.989, 52867.739 24/05/12,17:12:13,10,10,1, 11.9,1,1, 10.143, 10550.554, 375.086, 52865.793 24/05/12,17:12:13,11,10,1, 11.9,1,1, 10.143, 10551.228, 374.941, 52868.606 24/05/12,17:12:13,12,10,1, 11.9,1,1, 10.143, 10551.711, 374.875, 52866.461 24/05/12,17:12:13,13,10,1, 11.9,1,1, 10.143, 10550.130, 374.889, 52866.249 24/05/12,17:12:13,14,10,1, 11.9,1,1, 10.143, 10551.465, 374.847, 52868.203 24/05/12,17:12:13,15,10,1, 11.9,1,1, 10.143, 10550.702, 374.997, 52865.257 24/05/12,17:12:13,16,10,1, 11.9,1,1, 10.143, 10550.231, 375.030, 52867.557 24/05/12,17:12:13,17,10,1, 11.9,1,1, 10.143, 10551.811, 374.966, 52867.689 24/05/12,17:12:13,18,10,1, 11.9,1,1, 10.143, 10550.488, 375.042, 52865.826 24/05/12,17:12:13,19,10,1, 11.9,1,1, 10.143, 10551.167, 374.889, 52868.637 24/05/12,17:12:14,00,10,1, 11.9,1,1, 10.143, 10551.159, 374.889, 52868.637 24/05/12,17:12:14,01,10,1, 11.9,1,1, 10.143, 10551.411, 375.003, 52867.081 24/05/12,17:12:14,02,10,1, 11.9,1,1, 10.143, 10550.340, 375.184, 52866.597 24/05/12,17:12:14,03,10,1, 11.9,1,1, 10.143, 10551.227, 374.854, 52868.258 24/05/12,17:12:14,04,10,1, 11.9,1,1, 10.143, 10550.835, 374.919, 52865.832 24/05/12,17:12:14,05,10,1, 11.9,1,1, 10.143, 10550.080, 375.103, 52867.124 24/05/12,17:12:14,06,10,1, 11.9,1,1, 10.143, 10551.166, 374.881, 52867.478 24/05/12,17:12:14,07,10,1, 11.9,1,1, 10.143, 10550.154, 375.272, 52865.694 24/05/12,17:12:14,08,10,1, 11.9,1,1, 10.143, 10550.592, 375.176, 52868.193 24/05/12,17:12:14,09,10,1, 11.9,1,1, 10.143, 10551.339, 375.010, 52866.874 24/05/12,17:12:14,10,10,1, 11.9,1,1, 10.143, 10550.320, 375.199, 52866.607 24/05/12,17:12:14,11,10,1, 11.9,1,1, 10.143, 10551.229, 374.867, 52868.395 24/05/12,17:12:14,12,10,1, 11.9,1,1, 10.143, 10550.781, 374.935, 52865.788 24/05/12,17:12:14,13,10,1, 11.9,1,1, 10.143, 10550.069, 375.087, 52867.077 24/05/12,17:12:14,14,10,1, 11.9,1,1, 10.143, 10551.104, 374.909, 52867.348 24/05/12,17:12:14,15,10,1, 11.9,1,1, 10.143, 10550.190, 375.213, 52865.702 24/05/12,17:12:14,16,10,1, 11.9,1,1, 10.143, 10550.609, 375.194, 52868.284 24/05/12,17:12:14,17,10,1, 11.9,1,1, 10.143, 10551.262, 375.003, 52866.914 24/05/12,17:12:14,18,10,1, 11.9,1,1, 10.143, 10550.296, 375.233, 52866.541 24/05/12,17:12:14,19,10,1, 11.9,1,1, 10.143, 10551.228, 374.898, 52868.253 24/05/12,17:12:15,00,10,1, 11.9,1,1, 10.138, 10551.226, 374.898, 52868.253 24/05/12,17:12:15,01,10,1, 11.9,1,1, 10.138, 10551.115, 375.063, 52866.735 24/05/12,17:12:15,02,10,1, 11.9,1,1, 10.138, 10550.064, 375.270, 52866.744 24/05/12,17:12:15,03,10,1, 11.9,1,1, 10.138, 10550.973, 374.919, 52868.020 24/05/12,17:12:15,04,10,1, 11.9,1,1, 10.138, 10550.211, 375.096, 52865.580 24/05/12,17:12:15,05,10,1, 11.9,1,1, 10.138, 10549.865, 375.240, 52867.460 24/05/12,17:12:15,06,10,1, 11.9,1,1, 10.138, 10550.926, 375.061, 52867.276 24/05/12,17:12:15,07,10,1, 11.9,1,1, 10.138, 10549.941, 375.379, 52866.096 24/05/12,17:12:15,08,10,1, 11.9,1,1, 10.138, 10550.663, 375.184, 52868.451 24/05/12,17:12:15,09,10,1, 11.9,1,1, 10.138, 10551.032, 375.055, 52866.641 24/05/12,17:12:15,10,10,1, 11.9,1,1, 10.138, 10550.001, 375.256, 52866.839 24/05/12,17:12:15,11,10,1, 11.9,1,1, 10.138, 10550.910, 374.921, 52867.984 24/05/12,17:12:15,12,10,1, 11.9,1,1, 10.138, 10550.212, 375.103, 52865.542 24/05/12,17:12:15,13,10,1, 11.9,1,1, 10.138, 10549.862, 375.207, 52867.473 24/05/12,17:12:15,14,10,1, 11.9,1,1, 10.138, 10550.853, 375.053, 52867.246 24/05/12,17:12:15,15,10,1, 11.9,1,1, 10.138, 10549.935, 375.353, 52866.034 24/05/12,17:12:15,16,10,1, 11.9,1,1, 10.138, 10550.625, 375.192, 52868.504 24/05/12,17:12:15,17,10,1, 11.9,1,1, 10.138, 10550.986, 375.135, 52866.630 24/05/12,17:12:15,18,10,1, 11.9,1,1, 10.138, 10549.919, 375.277, 52866.801 24/05/12,17:12:15,19,10,1, 11.9,1,1, 10.138, 10550.897, 374.908, 52867.888 24/05/12,17:12:16,00,09,1, 11.9,1,1, 10.142, 10550.892, 374.908, 52867.888 24/05/12,17:12:16,01,09,1, 11.9,1,1, 10.142, 10550.579, 375.127, 52866.226 24/05/12,17:12:16,02,09,1, 11.9,1,1, 10.142, 10549.660, 375.285, 52866.895 24/05/12,17:12:16,03,09,1, 11.9,1,1, 10.142, 10550.527, 374.992, 52867.613 24/05/12,17:12:16,04,09,1, 11.9,1,1, 10.142, 10549.681, 375.318, 52865.566 24/05/12,17:12:16,05,09,1, 11.9,1,1, 10.142, 10549.815, 375.335, 52867.855 24/05/12,17:12:16,06,09,1, 11.9,1,1, 10.142, 10550.697, 375.151, 52867.077 24/05/12,17:12:16,07,09,1, 11.9,1,1, 10.142, 10549.776, 375.435, 52866.449 24/05/12,17:12:16,08,09,1, 11.9,1,1, 10.142, 10550.646, 375.177, 52868.504 24/05/12,17:12:16,09,09,1, 11.9,1,1, 10.142, 10550.533, 375.170, 52866.184 24/05/12,17:12:16,10,09,1, 11.9,1,1, 10.142, 10549.573, 375.279, 52866.947 24/05/12,17:12:16,11,09,1, 11.9,1,1, 10.142, 10550.564, 375.024, 52867.686 24/05/12,17:12:16,12,09,1, 11.9,1,1, 10.142, 10549.680, 375.267, 52865.561 24/05/12,17:12:16,13,09,1, 11.9,1,1, 10.142, 10549.762, 375.316, 52867.898 24/05/12,17:12:16,14,09,1, 11.9,1,1, 10.142, 10550.706, 375.223, 52867.102 24/05/12,17:12:16,15,09,1, 11.9,1,1, 10.142, 10549.696, 375.489, 52866.430 24/05/12,17:12:16,16,09,1, 11.9,1,1, 10.142, 10550.651, 375.166, 52868.551 24/05/12,17:12:16,17,09,1, 11.9,1,1, 10.142, 10550.482, 375.131, 52866.085 24/05/12,17:12:16,18,09,1, 11.9,1,1, 10.142, 10549.500, 375.264, 52866.890 24/05/12,17:12:16,19,09,1, 11.9,1,1, 10.142, 10550.550, 375.021, 52867.569 24/05/12,17:12:17,00,09,1, 11.8,1,1, 10.145, 10550.542, 375.021, 52867.569 24/05/12,17:12:17,01,09,1, 11.8,1,1, 10.145, 10549.937, 375.203, 52865.846 24/05/12,17:12:17,02,09,1, 11.8,1,1, 10.145, 10549.259, 375.320, 52867.141 24/05/12,17:12:17,03,09,1, 11.8,1,1, 10.145, 10550.266, 375.102, 52867.257 24/05/12,17:12:17,04,09,1, 11.8,1,1, 10.145, 10549.381, 375.450, 52865.761 24/05/12,17:12:17,05,09,1, 11.8,1,1, 10.145, 10549.870, 375.404, 52868.298 24/05/12,17:12:17,06,09,1, 11.8,1,1, 10.145, 10550.523, 375.281, 52866.852 24/05/12,17:12:17,07,09,1, 11.8,1,1, 10.145, 10549.517, 375.501, 52866.608 24/05/12,17:12:17,08,09,1, 11.8,1,1, 10.145, 10550.382, 375.164, 52868.126 24/05/12,17:12:17,09,09,1, 11.8,1,1, 10.145, 10549.821, 375.225, 52865.608 24/05/12,17:12:17,10,09,1, 11.8,1,1, 10.145, 10549.221, 375.357, 52867.085 24/05/12,17:12:17,11,09,1, 11.8,1,1, 10.145, 10550.222, 375.167, 52867.293 24/05/12,17:12:17,12,09,1, 11.8,1,1, 10.145, 10549.353, 375.533, 52865.803 24/05/12,17:12:17,13,09,1, 11.8,1,1, 10.145, 10549.884, 375.416, 52868.364 24/05/12,17:12:17,14,09,1, 11.8,1,1, 10.145, 10550.530, 375.285, 52866.817 24/05/12,17:12:17,15,09,1, 11.8,1,1, 10.145, 10549.512, 375.508, 52866.787 24/05/12,17:12:17,16,09,1, 11.8,1,1, 10.145, 10550.338, 375.130, 52868.236 24/05/12,17:12:17,17,09,1, 11.8,1,1, 10.145, 10549.779, 375.214, 52865.682 24/05/12,17:12:17,18,09,1, 11.8,1,1, 10.145, 10549.215, 375.360, 52867.186 24/05/12,17:12:17,19,09,1, 11.8,1,1, 10.145, 10550.201, 375.199, 52867.349 24/05/12,17:12:18,00,10,1, 11.9,1,1, 10.145, 10550.200, 375.199, 52867.349 24/05/12,17:12:18,01,10,1, 11.9,1,1, 10.145, 10549.194, 375.392, 52865.484 24/05/12,17:12:18,02,10,1, 11.9,1,1, 10.145, 10549.092, 375.445, 52867.523 24/05/12,17:12:18,03,10,1, 11.9,1,1, 10.145, 10550.056, 375.331, 52867.163 24/05/12,17:12:18,04,10,1, 11.9,1,1, 10.145, 10549.153, 375.671, 52866.137 24/05/12,17:12:18,05,10,1, 11.9,1,1, 10.145, 10549.990, 375.453, 52868.533 24/05/12,17:12:18,06,10,1, 11.9,1,1, 10.145, 10550.111, 375.347, 52866.442 24/05/12,17:12:18,07,10,1, 11.9,1,1, 10.145, 10549.051, 375.472, 52866.852 24/05/12,17:12:18,08,10,1, 11.9,1,1, 10.145, 10549.989, 375.153, 52867.671 24/05/12,17:12:18,09,10,1, 11.9,1,1, 10.145, 10549.139, 375.452, 52865.484 24/05/12,17:12:18,10,10,1, 11.9,1,1, 10.145, 10549.097, 375.469, 52867.705 24/05/12,17:12:18,11,10,1, 11.9,1,1, 10.145, 10550.030, 375.351, 52867.061 24/05/12,17:12:18,12,10,1, 11.9,1,1, 10.145, 10549.279, 375.722, 52866.533 24/05/12,17:12:18,13,10,1, 11.9,1,1, 10.145, 10549.679, 375.422, 52868.649 24/05/12,17:12:18,14,10,1, 11.9,1,1, 10.145, 10550.135, 375.315, 52865.910 24/05/12,17:12:18,15,10,1, 11.9,1,1, 10.145, 10549.091, 375.487, 52866.782 24/05/12,17:12:18,16,10,1, 11.9,1,1, 10.145, 10549.879, 375.245, 52868.326 24/05/12,17:12:18,17,10,1, 11.9,1,1, 10.145, 10549.323, 375.424, 52865.416 24/05/12,17:12:18,18,10,1, 11.9,1,1, 10.145, 10548.767, 375.515, 52867.387 24/05/12,17:12:18,19,10,1, 11.9,1,1, 10.145, 10550.258, 375.443, 52867.694 24/05/12,17:12:19,00,10,1, 11.9,1,1, 10.139, 10550.250, 375.443, 52867.694 24/05/12,17:12:19,01,10,1, 11.9,1,1, 10.139, 10548.956, 375.636, 52865.495 24/05/12,17:12:19,02,10,1, 11.9,1,1, 10.139, 10548.869, 375.591, 52867.913 24/05/12,17:12:19,03,10,1, 11.9,1,1, 10.139, 10550.086, 375.589, 52867.533 24/05/12,17:12:19,04,10,1, 11.9,1,1, 10.139, 10548.875, 375.667, 52866.140 24/05/12,17:12:19,05,10,1, 11.9,1,1, 10.139, 10549.597, 375.375, 52868.448 24/05/12,17:12:19,06,10,1, 11.9,1,1, 10.139, 10549.637, 375.440, 52866.103 24/05/12,17:12:19,07,10,1, 11.9,1,1, 10.139, 10548.434, 375.502, 52866.571 24/05/12,17:12:19,08,10,1, 11.9,1,1, 10.139, 10549.669, 375.414, 52867.755 24/05/12,17:12:19,09,10,1, 11.9,1,1, 10.139, 10548.916, 375.678, 52865.542 24/05/12,17:12:19,10,10,1, 11.9,1,1, 10.139, 10548.934, 375.648, 52867.946 24/05/12,17:12:19,11,10,1, 11.9,1,1, 10.139, 10550.102, 375.562, 52867.441 24/05/12,17:12:19,12,10,1, 11.9,1,1, 10.139, 10548.888, 375.638, 52866.147 24/05/12,17:12:19,13,10,1, 11.9,1,1, 10.139, 10549.606, 375.370, 52868.461 24/05/12,17:12:19,14,10,1, 11.9,1,1, 10.139, 10549.555, 375.416, 52866.015 24/05/12,17:12:19,15,10,1, 11.9,1,1, 10.139, 10548.398, 375.504, 52866.586 24/05/12,17:12:19,16,10,1, 11.9,1,1, 10.139, 10549.622, 375.453, 52867.882 24/05/12,17:12:19,17,10,1, 11.9,1,1, 10.139, 10548.831, 375.681, 52865.466 24/05/12,17:12:19,18,10,1, 11.9,1,1, 10.139, 10548.893, 375.620, 52867.908 24/05/12,17:12:19,19,10,1, 11.9,1,1, 10.139, 10550.096, 375.530, 52867.298 24/05/12,17:12:20,00,10,1, 11.9,1,1, 10.143, 10550.091, 375.530, 52867.298 24/05/12,17:12:20,01,10,1, 11.9,1,1, 10.143, 10548.577, 375.841, 52865.793 24/05/12,17:12:20,02,10,1, 11.9,1,1, 10.143, 10549.025, 375.632, 52868.454 24/05/12,17:12:20,03,10,1, 11.9,1,1, 10.143, 10549.734, 375.564, 52866.859 24/05/12,17:12:20,04,10,1, 11.9,1,1, 10.143, 10548.368, 375.595, 52866.314 24/05/12,17:12:20,05,10,1, 11.9,1,1, 10.143, 10549.332, 375.381, 52868.118 24/05/12,17:12:20,06,10,1, 11.9,1,1, 10.143, 10548.829, 375.585, 52865.559 24/05/12,17:12:20,07,10,1, 11.9,1,1, 10.143, 10548.196, 375.657, 52867.097 24/05/12,17:12:20,08,10,1, 11.9,1,1, 10.143, 10549.522, 375.599, 52867.595 24/05/12,17:12:20,09,10,1, 11.9,1,1, 10.143, 10548.569, 375.827, 52865.923 24/05/12,17:12:20,10,10,1, 11.9,1,1, 10.143, 10549.014, 375.653, 52868.492 24/05/12,17:12:20,11,10,1, 11.9,1,1, 10.143, 10549.668, 375.578, 52866.808 24/05/12,17:12:20,12,10,1, 11.9,1,1, 10.143, 10548.300, 375.622, 52866.289 24/05/12,17:12:20,13,10,1, 11.9,1,1, 10.143, 10549.267, 375.409, 52868.043 24/05/12,17:12:20,14,10,1, 11.9,1,1, 10.143, 10548.756, 375.650, 52865.573 24/05/12,17:12:20,15,10,1, 11.9,1,1, 10.143, 10548.163, 375.650, 52867.245 24/05/12,17:12:20,16,10,1, 11.9,1,1, 10.143, 10549.533, 375.646, 52867.688 24/05/12,17:12:20,17,10,1, 11.9,1,1, 10.143, 10548.563, 375.844, 52865.959 24/05/12,17:12:20,18,10,1, 11.9,1,1, 10.143, 10549.098, 375.634, 52868.506 24/05/12,17:12:20,19,10,1, 11.9,1,1, 10.143, 10549.695, 375.582, 52866.757 24/05/12,17:12:21,00,10,1, 11.9,1,1, 10.136, 10549.691, 375.582, 52866.757 24/05/12,17:12:21,01,10,1, 11.9,1,1, 10.136, 10548.294, 375.952, 52866.679 24/05/12,17:12:21,02,10,1, 11.9,1,1, 10.136, 10549.130, 375.538, 52868.222 24/05/12,17:12:21,03,10,1, 11.9,1,1, 10.136, 10548.751, 375.568, 52865.883 24/05/12,17:12:21,04,10,1, 11.9,1,1, 10.136, 10548.094, 375.721, 52867.013 24/05/12,17:12:21,05,10,1, 11.9,1,1, 10.136, 10548.886, 375.461, 52867.168 24/05/12,17:12:21,06,10,1, 11.9,1,1, 10.136, 10548.104, 375.891, 52865.730 24/05/12,17:12:21,07,10,1, 11.9,1,1, 10.136, 10548.488, 375.811, 52868.016 24/05/12,17:12:21,08,10,1, 11.9,1,1, 10.136, 10549.133, 375.678, 52866.820 24/05/12,17:12:21,09,10,1, 11.9,1,1, 10.136, 10548.321, 375.837, 52866.056 24/05/12,17:12:21,10,10,1, 11.9,1,1, 10.136, 10548.909, 375.529, 52868.372 24/05/12,17:12:21,11,10,1, 11.9,1,1, 10.136, 10548.950, 375.645, 52866.066 24/05/12,17:12:21,12,10,1, 11.9,1,1, 10.136, 10547.778, 375.636, 52866.483 24/05/12,17:12:21,13,10,1, 11.9,1,1, 10.136, 10548.978, 375.578, 52867.725 24/05/12,17:12:21,14,10,1, 11.9,1,1, 10.136, 10548.210, 375.861, 52865.594 24/05/12,17:12:21,15,10,1, 11.9,1,1, 10.136, 10548.156, 375.767, 52867.916 24/05/12,17:12:21,16,10,1, 11.9,1,1, 10.136, 10549.424, 375.759, 52867.504 24/05/12,17:12:21,17,10,1, 11.9,1,1, 10.136, 10548.202, 375.826, 52866.168 24/05/12,17:12:21,18,10,1, 11.9,1,1, 10.136, 10548.907, 375.575, 52868.410 24/05/12,17:12:21,19,10,1, 11.9,1,1, 10.136, 10548.932, 375.623, 52865.932 24/05/12,17:12:22,00,10,1, 11.9,1,1, 10.140, 10548.931, 375.623, 52865.932 24/05/12,17:12:22,01,10,1, 11.9,1,1, 10.140, 10547.810, 375.803, 52866.377 24/05/12,17:12:22,02,10,1, 11.9,1,1, 10.140, 10548.647, 375.560, 52868.130 24/05/12,17:12:22,03,10,1, 11.9,1,1, 10.140, 10548.234, 375.744, 52865.645 24/05/12,17:12:22,04,10,1, 11.9,1,1, 10.140, 10547.505, 375.795, 52867.019 24/05/12,17:12:22,05,10,1, 11.9,1,1, 10.140, 10548.793, 375.741, 52867.608 24/05/12,17:12:22,06,10,1, 11.9,1,1, 10.140, 10547.910, 375.990, 52865.894 24/05/12,17:12:22,07,10,1, 11.9,1,1, 10.140, 10548.346, 375.854, 52868.370 24/05/12,17:12:22,08,10,1, 11.9,1,1, 10.140, 10549.037, 375.759, 52866.924 24/05/12,17:12:22,09,10,1, 11.9,1,1, 10.140, 10547.728, 375.795, 52866.436 24/05/12,17:12:22,10,10,1, 11.9,1,1, 10.140, 10548.608, 375.562, 52868.140 24/05/12,17:12:22,11,10,1, 11.9,1,1, 10.140, 10548.165, 375.789, 52865.672 24/05/12,17:12:22,12,10,1, 11.9,1,1, 10.140, 10547.510, 375.801, 52866.950 24/05/12,17:12:22,13,10,1, 11.9,1,1, 10.140, 10548.833, 375.782, 52867.613 24/05/12,17:12:22,14,10,1, 11.9,1,1, 10.140, 10547.939, 375.990, 52865.978 24/05/12,17:12:22,15,10,1, 11.9,1,1, 10.140, 10548.375, 375.769, 52868.451 24/05/12,17:12:22,16,10,1, 11.9,1,1, 10.140, 10548.961, 375.809, 52866.866 24/05/12,17:12:22,17,10,1, 11.9,1,1, 10.140, 10547.631, 375.753, 52866.332 24/05/12,17:12:22,18,10,1, 11.9,1,1, 10.140, 10548.546, 375.582, 52868.137 24/05/12,17:12:22,19,10,1, 11.9,1,1, 10.140, 10548.088, 375.786, 52865.527 24/05/12,17:12:23,00,10,1, 11.8,1,1, 10.142, 10548.080, 375.786, 52865.527 24/05/12,17:12:23,01,10,1, 11.8,1,1, 10.142, 10546.945, 375.813, 52866.438 24/05/12,17:12:23,02,10,1, 11.8,1,1, 10.142, 10548.585, 375.739, 52868.239 24/05/12,17:12:23,03,10,1, 11.8,1,1, 10.142, 10547.435, 375.858, 52864.875 24/05/12,17:12:23,04,10,1, 11.8,1,1, 10.142, 10547.444, 375.998, 52868.121 24/05/12,17:12:23,05,10,1, 11.8,1,1, 10.142, 10548.994, 375.907, 52867.488 24/05/12,17:12:23,06,10,1, 11.8,1,1, 10.142, 10547.297, 375.959, 52865.686 24/05/12,17:12:23,07,10,1, 11.8,1,1, 10.142, 10548.405, 375.818, 52868.936 24/05/12,17:12:23,08,10,1, 11.8,1,1, 10.142, 10548.456, 375.750, 52865.827 24/05/12,17:12:23,09,10,1, 11.8,1,1, 10.142, 10546.887, 375.843, 52866.402 24/05/12,17:12:23,10,10,1, 11.8,1,1, 10.142, 10548.554, 375.742, 52868.152 24/05/12,17:12:23,11,10,1, 11.8,1,1, 10.142, 10547.456, 375.859, 52864.973 24/05/12,17:12:23,12,10,1, 11.8,1,1, 10.142, 10547.458, 375.979, 52868.209 24/05/12,17:12:23,13,10,1, 11.8,1,1, 10.142, 10548.909, 375.904, 52867.482 24/05/12,17:12:23,14,10,1, 11.8,1,1, 10.142, 10547.290, 375.917, 52865.762 24/05/12,17:12:23,15,10,1, 11.8,1,1, 10.142, 10548.403, 375.801, 52868.908 24/05/12,17:12:23,16,10,1, 11.8,1,1, 10.142, 10548.364, 375.734, 52865.764 24/05/12,17:12:23,17,10,1, 11.8,1,1, 10.142, 10546.825, 375.828, 52866.443 24/05/12,17:12:23,18,10,1, 11.8,1,1, 10.142, 10548.562, 375.769, 52868.113 24/05/12,17:12:23,19,10,1, 11.8,1,1, 10.142, 10547.384, 375.897, 52864.928 24/05/12,17:12:24,00,10,1, 11.9,1,1, 10.144, 10547.379, 375.897, 52864.928 24/05/12,17:12:24,01,10,1, 11.9,1,1, 10.144, 10546.671, 375.950, 52867.117 24/05/12,17:12:24,02,10,1, 11.9,1,1, 10.144, 10548.428, 375.900, 52867.818 24/05/12,17:12:24,03,10,1, 11.9,1,1, 10.144, 10547.030, 376.033, 52865.228 24/05/12,17:12:24,04,10,1, 11.9,1,1, 10.144, 10547.703, 375.986, 52868.905 24/05/12,17:12:24,05,10,1, 11.9,1,1, 10.144, 10548.554, 375.901, 52866.670 24/05/12,17:12:24,06,10,1, 11.9,1,1, 10.144, 10546.717, 375.995, 52865.979 24/05/12,17:12:24,07,10,1, 11.9,1,1, 10.144, 10548.235, 375.840, 52868.569 24/05/12,17:12:24,08,10,1, 11.9,1,1, 10.144, 10547.478, 375.830, 52865.016 24/05/12,17:12:24,09,10,1, 11.9,1,1, 10.144, 10546.633, 375.951, 52867.211 24/05/12,17:12:24,10,10,1, 11.9,1,1, 10.144, 10548.406, 375.924, 52867.786 24/05/12,17:12:24,11,10,1, 11.9,1,1, 10.144, 10546.984, 376.060, 52865.342 24/05/12,17:12:24,12,10,1, 11.9,1,1, 10.144, 10547.805, 375.999, 52868.927 24/05/12,17:12:24,13,10,1, 11.9,1,1, 10.144, 10548.517, 375.903, 52866.689 24/05/12,17:12:24,14,10,1, 11.9,1,1, 10.144, 10546.701, 375.980, 52866.121 24/05/12,17:12:24,15,10,1, 11.9,1,1, 10.144, 10548.202, 375.806, 52868.565 24/05/12,17:12:24,16,10,1, 11.9,1,1, 10.144, 10547.395, 375.845, 52864.958 24/05/12,17:12:24,17,10,1, 11.9,1,1, 10.144, 10546.686, 375.998, 52867.251 24/05/12,17:12:24,18,10,1, 11.9,1,1, 10.144, 10548.415, 375.922, 52867.855 24/05/12,17:12:24,19,10,1, 11.9,1,1, 10.144, 10546.962, 376.085, 52865.366 24/05/12,17:12:25,00,10,1, 11.9,1,1, 10.137, 10546.954, 376.085, 52865.366 24/05/12,17:12:25,01,10,1, 11.9,1,1, 10.137, 10546.792, 376.094, 52868.156 24/05/12,17:12:25,02,10,1, 11.9,1,1, 10.137, 10548.315, 375.995, 52867.485 24/05/12,17:12:25,03,10,1, 11.9,1,1, 10.137, 10546.653, 376.068, 52865.715 24/05/12,17:12:25,04,10,1, 11.9,1,1, 10.137, 10547.769, 375.936, 52868.954 24/05/12,17:12:25,05,10,1, 11.9,1,1, 10.137, 10547.777, 375.854, 52865.707 24/05/12,17:12:25,06,10,1, 11.9,1,1, 10.137, 10546.279, 375.983, 52866.434 24/05/12,17:12:25,07,10,1, 11.9,1,1, 10.137, 10547.878, 375.890, 52868.196 24/05/12,17:12:25,08,10,1, 11.9,1,1, 10.137, 10546.792, 376.045, 52864.914 24/05/12,17:12:25,09,10,1, 11.9,1,1, 10.137, 10546.798, 376.115, 52868.135 24/05/12,17:12:25,10,10,1, 11.9,1,1, 10.137, 10548.294, 376.013, 52867.292 24/05/12,17:12:25,11,10,1, 11.9,1,1, 10.137, 10546.611, 376.104, 52865.690 24/05/12,17:12:25,12,10,1, 11.9,1,1, 10.137, 10547.795, 375.980, 52868.884 24/05/12,17:12:25,13,10,1, 11.9,1,1, 10.137, 10547.656, 375.841, 52865.668 24/05/12,17:12:25,14,10,1, 11.9,1,1, 10.137, 10546.245, 376.019, 52866.464 24/05/12,17:12:25,15,10,1, 11.9,1,1, 10.137, 10547.872, 375.909, 52868.032 24/05/12,17:12:25,16,10,1, 11.9,1,1, 10.137, 10546.767, 376.070, 52865.003 24/05/12,17:12:25,17,10,1, 11.9,1,1, 10.137, 10546.825, 376.152, 52868.150 24/05/12,17:12:25,18,10,1, 11.9,1,1, 10.137, 10548.275, 376.029, 52867.309 24/05/12,17:12:25,19,10,1, 11.9,1,1, 10.137, 10546.603, 376.089, 52865.696 24/05/12,17:12:26,00,10,1, 11.9,1,1, 10.138, 10546.595, 376.089, 52865.696 24/05/12,17:12:26,01,10,1, 11.9,1,1, 10.138, 10547.009, 376.134, 52868.703 24/05/12,17:12:26,02,10,1, 11.9,1,1, 10.138, 10547.954, 375.958, 52866.699 24/05/12,17:12:26,03,10,1, 11.9,1,1, 10.138, 10546.184, 376.027, 52865.999 24/05/12,17:12:26,04,10,1, 11.9,1,1, 10.138, 10547.571, 375.882, 52868.657 24/05/12,17:12:26,05,10,1, 11.9,1,1, 10.138, 10546.919, 375.926, 52865.041 24/05/12,17:12:26,06,10,1, 11.9,1,1, 10.138, 10545.997, 376.108, 52867.111 24/05/12,17:12:26,07,10,1, 11.9,1,1, 10.138, 10547.821, 375.990, 52867.789 24/05/12,17:12:26,08,10,1, 11.9,1,1, 10.138, 10546.350, 376.185, 52865.284 24/05/12,17:12:26,09,10,1, 11.9,1,1, 10.138, 10547.013, 376.138, 52868.796 24/05/12,17:12:26,10,10,1, 11.9,1,1, 10.138, 10547.908, 375.939, 52866.586 24/05/12,17:12:26,11,10,1, 11.9,1,1, 10.138, 10546.098, 375.973, 52865.981 24/05/12,17:12:26,12,10,1, 11.9,1,1, 10.138, 10547.496, 375.907, 52868.546 24/05/12,17:12:26,13,10,1, 11.9,1,1, 10.138, 10546.835, 375.968, 52864.997 24/05/12,17:12:26,14,10,1, 11.9,1,1, 10.138, 10545.953, 376.104, 52867.154 24/05/12,17:12:26,15,10,1, 11.9,1,1, 10.138, 10547.795, 376.023, 52867.800 24/05/12,17:12:26,16,10,1, 11.9,1,1, 10.138, 10546.325, 376.187, 52865.328 24/05/12,17:12:26,17,10,1, 11.9,1,1, 10.138, 10547.071, 376.105, 52868.772 24/05/12,17:12:26,18,10,1, 11.9,1,1, 10.138, 10547.860, 375.960, 52866.562 24/05/12,17:12:26,19,10,1, 11.9,1,1, 10.138, 10546.024, 375.996, 52865.986 24/05/12,17:12:27,00,10,1, 11.9,1,1, 10.136, 10546.019, 375.996, 52865.986 24/05/12,17:12:27,01,10,1, 11.9,1,1, 10.136, 10547.025, 376.054, 52868.822 24/05/12,17:12:27,02,10,1, 11.9,1,1, 10.136, 10547.218, 375.937, 52865.765 24/05/12,17:12:27,03,10,1, 11.9,1,1, 10.136, 10545.654, 376.044, 52866.262 24/05/12,17:12:27,04,10,1, 11.9,1,1, 10.136, 10547.293, 375.978, 52868.195 24/05/12,17:12:27,05,10,1, 11.9,1,1, 10.136, 10546.169, 376.119, 52864.944 24/05/12,17:12:27,06,10,1, 11.9,1,1, 10.136, 10546.053, 376.268, 52867.956 24/05/12,17:12:27,07,10,1, 11.9,1,1, 10.136, 10547.615, 376.088, 52867.400 24/05/12,17:12:27,08,10,1, 11.9,1,1, 10.136, 10545.974, 376.151, 52865.666 24/05/12,17:12:27,09,10,1, 11.9,1,1, 10.136, 10547.064, 375.993, 52868.826 24/05/12,17:12:27,10,10,1, 11.9,1,1, 10.136, 10547.138, 375.921, 52865.784 24/05/12,17:12:27,11,10,1, 11.9,1,1, 10.136, 10545.518, 376.038, 52866.349 24/05/12,17:12:27,12,10,1, 11.9,1,1, 10.136, 10547.195, 375.989, 52868.034 24/05/12,17:12:27,13,10,1, 11.9,1,1, 10.136, 10546.118, 376.082, 52864.916 24/05/12,17:12:27,14,10,1, 11.9,1,1, 10.136, 10546.075, 376.215, 52868.034 24/05/12,17:12:27,15,10,1, 11.9,1,1, 10.136, 10547.622, 376.091, 52867.258 24/05/12,17:12:27,16,10,1, 11.9,1,1, 10.136, 10545.910, 376.122, 52865.519 24/05/12,17:12:27,17,10,1, 11.9,1,1, 10.136, 10547.089, 375.999, 52868.745 24/05/12,17:12:27,18,10,1, 11.9,1,1, 10.136, 10547.096, 375.920, 52865.738 24/05/12,17:12:27,19,10,1, 11.9,1,1, 10.136, 10545.510, 376.121, 52866.422 24/05/12,17:12:28,00,10,1, 11.9,1,1, 10.141, 10545.502, 376.121, 52866.422 24/05/12,17:12:28,01,10,1, 11.9,1,1, 10.141, 10546.653, 375.892, 52868.137 24/05/12,17:12:28,02,10,1, 11.9,1,1, 10.141, 10546.312, 376.048, 52865.511 24/05/12,17:12:28,03,10,1, 11.9,1,1, 10.141, 10545.525, 376.133, 52866.773 24/05/12,17:12:28,04,10,1, 11.9,1,1, 10.141, 10546.741, 376.053, 52867.591 24/05/12,17:12:28,05,10,1, 11.9,1,1, 10.141, 10545.948, 376.291, 52865.722 24/05/12,17:12:28,06,10,1, 11.9,1,1, 10.141, 10546.251, 376.144, 52868.049 24/05/12,17:12:28,07,10,1, 11.9,1,1, 10.141, 10547.051, 376.081, 52866.920 24/05/12,17:12:28,08,10,1, 11.9,1,1, 10.141, 10545.776, 376.134, 52866.173 24/05/12,17:12:28,09,10,1, 11.9,1,1, 10.141, 10546.617, 375.930, 52868.039 24/05/12,17:12:28,10,10,1, 11.9,1,1, 10.141, 10546.249, 376.042, 52865.520 24/05/12,17:12:28,11,10,1, 11.9,1,1, 10.141, 10545.522, 376.191, 52866.910 24/05/12,17:12:28,12,10,1, 11.9,1,1, 10.141, 10546.728, 376.093, 52867.455 24/05/12,17:12:28,13,10,1, 11.9,1,1, 10.141, 10545.888, 376.338, 52865.579 24/05/12,17:12:28,14,10,1, 11.9,1,1, 10.141, 10546.267, 376.144, 52868.039 24/05/12,17:12:28,15,10,1, 11.9,1,1, 10.141, 10547.084, 376.117, 52866.910 24/05/12,17:12:28,16,10,1, 11.9,1,1, 10.141, 10545.714, 376.104, 52866.163 24/05/12,17:12:28,17,10,1, 11.9,1,1, 10.141, 10546.580, 375.825, 52867.920 24/05/12,17:12:28,18,10,1, 11.9,1,1, 10.141, 10546.143, 376.052, 52865.487 24/05/12,17:12:28,19,10,1, 11.9,1,1, 10.141, 10545.398, 376.169, 52866.934 24/05/12,17:12:29,00,10,1, 11.9,1,1, 10.140, 10545.393, 376.169, 52866.934 24/05/12,17:12:29,01,10,1, 11.9,1,1, 10.140, 10546.338, 375.960, 52867.736 24/05/12,17:12:29,02,10,1, 11.9,1,1, 10.140, 10545.659, 376.160, 52865.255 24/05/12,17:12:29,03,10,1, 11.9,1,1, 10.140, 10545.334, 376.197, 52867.423 24/05/12,17:12:29,04,10,1, 11.9,1,1, 10.140, 10546.693, 376.100, 52867.260 24/05/12,17:12:29,05,10,1, 11.9,1,1, 10.140, 10545.600, 376.311, 52865.904 24/05/12,17:12:29,06,10,1, 11.9,1,1, 10.140, 10546.244, 376.095, 52868.319 24/05/12,17:12:29,07,10,1, 11.9,1,1, 10.140, 10546.495, 376.062, 52866.166 24/05/12,17:12:29,08,10,1, 11.9,1,1, 10.140, 10545.231, 376.100, 52866.282 24/05/12,17:12:29,09,10,1, 11.9,1,1, 10.140, 10546.260, 375.950, 52867.670 24/05/12,17:12:29,10,10,1, 11.9,1,1, 10.140, 10545.606, 376.202, 52865.277 24/05/12,17:12:29,11,10,1, 11.9,1,1, 10.140, 10545.397, 376.187, 52867.478 24/05/12,17:12:29,12,10,1, 11.9,1,1, 10.140, 10546.630, 376.168, 52867.221 24/05/12,17:12:29,13,10,1, 11.9,1,1, 10.140, 10545.619, 376.310, 52865.906 24/05/12,17:12:29,14,10,1, 11.9,1,1, 10.140, 10546.254, 376.095, 52868.278 24/05/12,17:12:29,15,10,1, 11.9,1,1, 10.140, 10546.418, 376.003, 52866.161 24/05/12,17:12:29,16,10,1, 11.9,1,1, 10.140, 10545.168, 376.112, 52866.314 24/05/12,17:12:29,17,10,1, 11.9,1,1, 10.140, 10546.256, 375.942, 52867.659 24/05/12,17:12:29,18,10,1, 11.9,1,1, 10.140, 10545.527, 376.242, 52865.320 24/05/12,17:12:29,19,10,1, 11.9,1,1, 10.140, 10545.383, 376.211, 52867.545 24/05/12,17:12:30,00,10,1, 12.0,1,1, 10.137, 10545.377, 376.211, 52867.545 24/05/12,17:12:30,01,10,1, 12.0,1,1, 10.137, 10546.065, 376.036, 52867.442 24/05/12,17:12:30,02,10,1, 12.0,1,1, 10.137, 10545.235, 376.285, 52865.479 24/05/12,17:12:30,03,10,1, 12.0,1,1, 10.137, 10545.463, 376.199, 52867.888 24/05/12,17:12:30,04,10,1, 12.0,1,1, 10.137, 10546.410, 376.131, 52866.985 24/05/12,17:12:30,05,10,1, 12.0,1,1, 10.137, 10545.209, 376.183, 52866.147 24/05/12,17:12:30,06,10,1, 12.0,1,1, 10.137, 10546.003, 375.979, 52868.152 24/05/12,17:12:30,07,10,1, 12.0,1,1, 10.137, 10545.682, 376.080, 52865.570 24/05/12,17:12:30,08,10,1, 12.0,1,1, 10.137, 10544.781, 376.143, 52866.538 24/05/12,17:12:30,09,10,1, 12.0,1,1, 10.137, 10546.021, 376.054, 52867.404 24/05/12,17:12:30,10,10,1, 12.0,1,1, 10.137, 10545.197, 376.337, 52865.481 24/05/12,17:12:30,11,10,1, 12.0,1,1, 10.137, 10545.498, 376.154, 52868.070 24/05/12,17:12:30,12,10,1, 12.0,1,1, 10.137, 10546.376, 376.110, 52866.894 24/05/12,17:12:30,13,10,1, 12.0,1,1, 10.137, 10545.110, 376.223, 52865.988 24/05/12,17:12:30,14,10,1, 12.0,1,1, 10.137, 10546.006, 375.918, 52867.986 24/05/12,17:12:30,15,10,1, 12.0,1,1, 10.137, 10545.661, 376.077, 52865.600 24/05/12,17:12:30,16,10,1, 12.0,1,1, 10.137, 10544.775, 376.145, 52866.687 24/05/12,17:12:30,17,10,1, 12.0,1,1, 10.137, 10546.033, 376.060, 52867.478 24/05/12,17:12:30,18,10,1, 12.0,1,1, 10.137, 10545.164, 376.286, 52865.561 24/05/12,17:12:30,19,10,1, 12.0,1,1, 10.137, 10545.531, 376.238, 52868.055 24/05/12,17:12:31,00,10,1, 11.9,1,1, 10.143, 10545.527, 376.238, 52868.055 24/05/12,17:12:31,01,10,1, 11.9,1,1, 10.143, 10545.816, 376.286, 52868.008 24/05/12,17:12:31,02,10,1, 11.9,1,1, 10.143, 10545.373, 376.334, 52865.923 24/05/12,17:12:31,03,10,1, 11.9,1,1, 10.143, 10545.031, 376.025, 52867.420 24/05/12,17:12:31,04,10,1, 11.9,1,1, 10.143, 10546.144, 376.188, 52867.346 24/05/12,17:12:31,05,10,1, 11.9,1,1, 10.143, 10544.772, 376.003, 52865.557 24/05/12,17:12:31,06,10,1, 11.9,1,1, 10.143, 10545.152, 375.974, 52867.737 24/05/12,17:12:31,07,10,1, 11.9,1,1, 10.143, 10545.464, 376.295, 52865.997 24/05/12,17:12:31,08,10,1, 11.9,1,1, 10.143, 10544.372, 376.089, 52866.180 24/05/12,17:12:31,09,10,1, 11.9,1,1, 10.143, 10545.793, 376.276, 52867.950 24/05/12,17:12:31,10,10,1, 11.9,1,1, 10.143, 10545.366, 376.305, 52865.698 24/05/12,17:12:31,11,10,1, 11.9,1,1, 10.143, 10545.032, 376.004, 52867.421 24/05/12,17:12:31,12,10,1, 11.9,1,1, 10.143, 10546.058, 376.205, 52867.152 24/05/12,17:12:31,13,10,1, 11.9,1,1, 10.143, 10544.688, 375.997, 52865.467 24/05/12,17:12:31,14,10,1, 11.9,1,1, 10.143, 10545.112, 376.024, 52867.614 24/05/12,17:12:31,15,10,1, 11.9,1,1, 10.143, 10545.459, 376.328, 52866.027 24/05/12,17:12:31,16,10,1, 11.9,1,1, 10.143, 10544.378, 376.136, 52866.296 24/05/12,17:12:31,17,10,1, 11.9,1,1, 10.143, 10545.817, 376.227, 52867.909 24/05/12,17:12:31,18,10,1, 11.9,1,1, 10.143, 10545.298, 376.252, 52865.768 24/05/12,17:12:31,19,10,1, 11.9,1,1, 10.143, 10544.980, 375.903, 52867.379 24/05/12,17:12:32,00,10,1, 11.8,1,1, 10.140, 10544.976, 375.903, 52867.379 24/05/12,17:12:32,01,10,1, 11.8,1,1, 10.140, 10545.358, 376.238, 52867.013 24/05/12,17:12:32,02,10,1, 11.8,1,1, 10.140, 10545.047, 376.320, 52866.577 24/05/12,17:12:32,03,10,1, 11.8,1,1, 10.140, 10545.031, 375.808, 52866.981 24/05/12,17:12:32,04,10,1, 11.8,1,1, 10.140, 10545.105, 376.175, 52866.360 24/05/12,17:12:32,05,10,1, 11.8,1,1, 10.140, 10544.535, 376.067, 52866.403 24/05/12,17:12:32,06,10,1, 11.8,1,1, 10.140, 10544.822, 375.946, 52866.735 24/05/12,17:12:32,07,10,1, 11.8,1,1, 10.140, 10544.853, 376.438, 52866.245 24/05/12,17:12:32,08,10,1, 11.8,1,1, 10.140, 10544.793, 376.102, 52866.982 24/05/12,17:12:32,09,10,1, 11.8,1,1, 10.140, 10545.374, 376.207, 52866.974 24/05/12,17:12:32,10,10,1, 11.8,1,1, 10.140, 10545.012, 376.282, 52866.511 24/05/12,17:12:32,11,10,1, 11.8,1,1, 10.140, 10545.011, 375.794, 52866.962 24/05/12,17:12:32,12,10,1, 11.8,1,1, 10.140, 10545.042, 376.202, 52866.288 24/05/12,17:12:32,13,10,1, 11.8,1,1, 10.140, 10544.443, 376.084, 52866.278 24/05/12,17:12:32,14,10,1, 11.8,1,1, 10.140, 10544.805, 375.979, 52866.657 24/05/12,17:12:32,15,10,1, 11.8,1,1, 10.140, 10544.858, 376.419, 52866.383 24/05/12,17:12:32,16,10,1, 11.8,1,1, 10.140, 10544.835, 376.130, 52867.135 24/05/12,17:12:32,17,10,1, 11.8,1,1, 10.140, 10545.311, 376.259, 52866.974 24/05/12,17:12:32,18,10,1, 11.8,1,1, 10.140, 10544.977, 376.292, 52866.537 24/05/12,17:12:32,19,10,1, 11.8,1,1, 10.140, 10544.924, 375.830, 52867.043 24/05/12,17:12:33,00,10,1, 11.9,1,1, 10.142, 10544.918, 375.830, 52867.043 24/05/12,17:12:33,01,10,1, 11.9,1,1, 10.142, 10545.003, 376.142, 52866.633 24/05/12,17:12:33,02,10,1, 11.9,1,1, 10.142, 10544.497, 376.139, 52866.367 24/05/12,17:12:33,03,10,1, 11.9,1,1, 10.142, 10544.521, 375.822, 52866.688 24/05/12,17:12:33,04,10,1, 11.9,1,1, 10.142, 10544.556, 376.330, 52866.119 24/05/12,17:12:33,05,10,1, 11.9,1,1, 10.142, 10544.218, 376.087, 52866.591 24/05/12,17:12:33,06,10,1, 11.9,1,1, 10.142, 10544.745, 376.101, 52866.830 24/05/12,17:12:33,07,10,1, 11.9,1,1, 10.142, 10544.680, 376.405, 52866.595 24/05/12,17:12:33,08,10,1, 11.9,1,1, 10.142, 10544.668, 375.937, 52867.251 24/05/12,17:12:33,09,10,1, 11.9,1,1, 10.142, 10544.981, 376.124, 52866.647 24/05/12,17:12:33,10,10,1, 11.9,1,1, 10.142, 10544.514, 376.134, 52866.452 24/05/12,17:12:33,11,10,1, 11.9,1,1, 10.142, 10544.483, 375.825, 52866.808 24/05/12,17:12:33,12,10,1, 11.9,1,1, 10.142, 10544.451, 376.330, 52866.073 24/05/12,17:12:33,13,10,1, 11.9,1,1, 10.142, 10544.236, 376.065, 52866.666 24/05/12,17:12:33,14,10,1, 11.9,1,1, 10.142, 10544.675, 376.110, 52866.981 24/05/12,17:12:33,15,10,1, 11.9,1,1, 10.142, 10544.679, 376.406, 52866.641 24/05/12,17:12:33,16,10,1, 11.9,1,1, 10.142, 10544.674, 375.874, 52867.095 24/05/12,17:12:33,17,10,1, 11.9,1,1, 10.142, 10544.973, 376.121, 52866.569 24/05/12,17:12:33,18,10,1, 11.9,1,1, 10.142, 10544.431, 376.111, 52866.380 24/05/12,17:12:33,19,10,1, 11.9,1,1, 10.142, 10544.445, 375.859, 52866.703 24/05/12,17:12:34,00,10,1, 11.9,1,1, 10.136, 10544.442, 375.859, 52866.703 24/05/12,17:12:34,01,10,1, 11.9,1,1, 10.136, 10544.499, 376.153, 52866.153 24/05/12,17:12:34,02,10,1, 11.9,1,1, 10.136, 10543.962, 376.050, 52866.209 24/05/12,17:12:34,03,10,1, 11.9,1,1, 10.136, 10544.192, 375.940, 52866.770 24/05/12,17:12:34,04,10,1, 11.9,1,1, 10.136, 10544.188, 376.443, 52866.281 24/05/12,17:12:34,05,10,1, 11.9,1,1, 10.136, 10544.183, 376.096, 52866.937 24/05/12,17:12:34,06,10,1, 11.9,1,1, 10.136, 10544.693, 376.184, 52866.971 24/05/12,17:12:34,07,10,1, 11.9,1,1, 10.136, 10544.431, 376.305, 52866.606 24/05/12,17:12:34,08,10,1, 11.9,1,1, 10.136, 10544.319, 375.808, 52866.978 24/05/12,17:12:34,09,10,1, 11.9,1,1, 10.136, 10544.469, 376.148, 52866.190 24/05/12,17:12:34,10,10,1, 11.9,1,1, 10.136, 10543.901, 376.074, 52866.258 24/05/12,17:12:34,11,10,1, 11.9,1,1, 10.136, 10544.154, 375.946, 52866.634 24/05/12,17:12:34,12,10,1, 11.9,1,1, 10.136, 10544.229, 376.434, 52866.174 24/05/12,17:12:34,13,10,1, 11.9,1,1, 10.136, 10544.187, 376.074, 52866.948 24/05/12,17:12:34,14,10,1, 11.9,1,1, 10.136, 10544.674, 376.177, 52866.990 24/05/12,17:12:34,15,10,1, 11.9,1,1, 10.136, 10544.394, 376.268, 52866.593 24/05/12,17:12:34,16,10,1, 11.9,1,1, 10.136, 10544.344, 375.793, 52866.957 24/05/12,17:12:34,17,10,1, 11.9,1,1, 10.136, 10544.429, 376.132, 52866.189 24/05/12,17:12:34,18,10,1, 11.9,1,1, 10.136, 10543.899, 376.063, 52866.364 24/05/12,17:12:34,19,10,1, 11.9,1,1, 10.136, 10544.133, 375.957, 52866.775 24/05/12,17:12:35,00,10,1, 11.9,1,1, 10.138, 10544.133, 375.957, 52866.775 24/05/12,17:12:35,01,10,1, 11.9,1,1, 10.138, 10543.957, 376.262, 52866.116 24/05/12,17:12:35,02,10,1, 11.9,1,1, 10.138, 10543.551, 376.085, 52866.378 24/05/12,17:12:35,03,10,1, 11.9,1,1, 10.138, 10544.041, 376.046, 52866.824 24/05/12,17:12:35,04,10,1, 11.9,1,1, 10.138, 10544.079, 376.415, 52866.502 24/05/12,17:12:35,05,10,1, 11.9,1,1, 10.138, 10544.046, 375.941, 52867.121 24/05/12,17:12:35,06,10,1, 11.9,1,1, 10.138, 10544.455, 376.120, 52866.759 24/05/12,17:12:35,07,10,1, 11.9,1,1, 10.138, 10543.926, 376.171, 52866.397 24/05/12,17:12:35,08,10,1, 11.9,1,1, 10.138, 10543.919, 375.760, 52866.715 24/05/12,17:12:35,09,10,1, 11.9,1,1, 10.138, 10543.933, 376.223, 52866.087 24/05/12,17:12:35,10,10,1, 11.9,1,1, 10.138, 10543.514, 376.071, 52866.465 24/05/12,17:12:35,11,10,1, 11.9,1,1, 10.138, 10544.046, 376.021, 52866.754 24/05/12,17:12:35,12,10,1, 11.9,1,1, 10.138, 10544.088, 376.441, 52866.397 24/05/12,17:12:35,13,10,1, 11.9,1,1, 10.138, 10544.011, 375.960, 52867.131 24/05/12,17:12:35,14,10,1, 11.9,1,1, 10.138, 10544.388, 376.172, 52866.683 24/05/12,17:12:35,15,10,1, 11.9,1,1, 10.138, 10543.879, 376.104, 52866.294 24/05/12,17:12:35,16,10,1, 11.9,1,1, 10.138, 10543.854, 375.777, 52866.638 24/05/12,17:12:35,17,10,1, 11.9,1,1, 10.138, 10543.869, 376.253, 52866.065 24/05/12,17:12:35,18,10,1, 11.9,1,1, 10.138, 10543.556, 376.060, 52866.464 24/05/12,17:12:35,19,10,1, 11.9,1,1, 10.138, 10544.063, 376.039, 52866.710 24/05/12,17:12:36,00,10,1, 11.9,1,1, 10.137, 10544.058, 376.039, 52866.710 24/05/12,17:12:36,01,10,1, 11.9,1,1, 10.137, 10543.609, 376.367, 52866.059 24/05/12,17:12:36,02,10,1, 11.9,1,1, 10.137, 10543.424, 376.094, 52866.694 24/05/12,17:12:36,03,10,1, 11.9,1,1, 10.137, 10544.043, 376.164, 52866.915 24/05/12,17:12:36,04,10,1, 11.9,1,1, 10.137, 10543.832, 376.316, 52866.516 24/05/12,17:12:36,05,10,1, 11.9,1,1, 10.137, 10543.853, 375.837, 52867.084 24/05/12,17:12:36,06,10,1, 11.9,1,1, 10.137, 10543.980, 376.083, 52866.306 24/05/12,17:12:36,07,10,1, 11.9,1,1, 10.137, 10543.366, 376.047, 52866.200 24/05/12,17:12:36,08,10,1, 11.9,1,1, 10.137, 10543.497, 375.794, 52866.549 24/05/12,17:12:36,09,10,1, 11.9,1,1, 10.137, 10543.609, 376.357, 52866.081 24/05/12,17:12:36,10,10,1, 11.9,1,1, 10.137, 10543.434, 376.092, 52866.789 24/05/12,17:12:36,11,10,1, 11.9,1,1, 10.137, 10543.972, 376.097, 52866.831 24/05/12,17:12:36,12,10,1, 11.9,1,1, 10.137, 10543.804, 376.289, 52866.448 24/05/12,17:12:36,13,10,1, 11.9,1,1, 10.137, 10543.802, 375.783, 52866.985 24/05/12,17:12:36,14,10,1, 11.9,1,1, 10.137, 10543.861, 376.104, 52866.196 24/05/12,17:12:36,15,10,1, 11.9,1,1, 10.137, 10543.314, 376.028, 52866.226 24/05/12,17:12:36,16,10,1, 11.9,1,1, 10.137, 10543.546, 375.848, 52866.627 24/05/12,17:12:36,17,10,1, 11.9,1,1, 10.137, 10543.538, 376.327, 52866.126 24/05/12,17:12:36,18,10,1, 11.9,1,1, 10.137, 10543.369, 376.066, 52866.807 24/05/12,17:12:36,19,10,1, 11.9,1,1, 10.137, 10543.990, 376.134, 52866.911 24/05/12,17:12:37,00,10,1, 11.9,1,1, 10.140, 10543.983, 376.134, 52866.911 24/05/12,17:12:37,01,10,1, 11.9,1,1, 10.140, 10543.454, 376.306, 52865.884 24/05/12,17:12:37,02,10,1, 11.9,1,1, 10.140, 10543.084, 375.963, 52866.861 24/05/12,17:12:37,03,10,1, 11.9,1,1, 10.140, 10544.173, 376.167, 52867.047 24/05/12,17:12:37,04,10,1, 11.9,1,1, 10.140, 10543.328, 376.108, 52865.882 24/05/12,17:12:37,05,10,1, 11.9,1,1, 10.140, 10543.321, 375.773, 52867.095 24/05/12,17:12:37,06,10,1, 11.9,1,1, 10.140, 10543.707, 376.102, 52866.003 24/05/12,17:12:37,07,10,1, 11.9,1,1, 10.140, 10542.697, 375.925, 52865.853 24/05/12,17:12:37,08,10,1, 11.9,1,1, 10.140, 10543.472, 375.997, 52867.151 24/05/12,17:12:37,09,10,1, 11.9,1,1, 10.140, 10543.434, 376.313, 52865.878 24/05/12,17:12:37,10,10,1, 11.9,1,1, 10.140, 10543.140, 375.992, 52867.025 24/05/12,17:12:37,11,10,1, 11.9,1,1, 10.140, 10544.130, 376.178, 52867.225 24/05/12,17:12:37,12,10,1, 11.9,1,1, 10.140, 10543.222, 376.102, 52865.931 24/05/12,17:12:37,13,10,1, 11.9,1,1, 10.140, 10543.325, 375.780, 52867.108 24/05/12,17:12:37,14,10,1, 11.9,1,1, 10.140, 10543.675, 376.132, 52866.014 24/05/12,17:12:37,15,10,1, 11.9,1,1, 10.140, 10542.660, 375.919, 52865.840 24/05/12,17:12:37,16,10,1, 11.9,1,1, 10.140, 10543.499, 376.014, 52867.146 24/05/12,17:12:37,17,10,1, 11.9,1,1, 10.140, 10543.420, 376.283, 52865.863 24/05/12,17:12:37,18,10,1, 11.9,1,1, 10.140, 10543.099, 375.924, 52866.951 24/05/12,17:12:37,19,10,1, 11.9,1,1, 10.140, 10544.096, 376.145, 52867.041 24/05/12,17:12:38,00,10,1, 12.0,1,1, 10.138, 10544.091, 376.145, 52867.041 24/05/12,17:12:38,01,10,1, 12.0,1,1, 10.138, 10543.254, 376.222, 52865.803 24/05/12,17:12:38,02,10,1, 12.0,1,1, 10.138, 10543.066, 375.860, 52867.030 24/05/12,17:12:38,03,10,1, 12.0,1,1, 10.138, 10543.889, 376.022, 52866.862 24/05/12,17:12:38,04,10,1, 12.0,1,1, 10.138, 10542.797, 375.943, 52865.728 24/05/12,17:12:38,05,10,1, 12.0,1,1, 10.138, 10543.080, 375.813, 52866.988 24/05/12,17:12:38,06,10,1, 12.0,1,1, 10.138, 10543.218, 376.150, 52865.800 24/05/12,17:12:38,07,10,1, 12.0,1,1, 10.138, 10542.406, 375.985, 52866.165 24/05/12,17:12:38,08,10,1, 12.0,1,1, 10.138, 10543.495, 376.043, 52867.147 24/05/12,17:12:38,09,10,1, 12.0,1,1, 10.138, 10543.243, 376.214, 52865.924 24/05/12,17:12:38,10,10,1, 12.0,1,1, 10.138, 10543.005, 375.800, 52867.125 24/05/12,17:12:38,11,10,1, 12.0,1,1, 10.138, 10543.773, 376.007, 52866.776 24/05/12,17:12:38,12,10,1, 12.0,1,1, 10.138, 10542.726, 375.931, 52865.655 24/05/12,17:12:38,13,10,1, 12.0,1,1, 10.138, 10543.036, 375.725, 52867.042 24/05/12,17:12:38,14,10,1, 12.0,1,1, 10.138, 10543.224, 376.164, 52865.808 24/05/12,17:12:38,15,10,1, 12.0,1,1, 10.138, 10542.408, 375.959, 52866.158 24/05/12,17:12:38,16,10,1, 12.0,1,1, 10.138, 10543.496, 376.105, 52867.249 24/05/12,17:12:38,17,10,1, 12.0,1,1, 10.138, 10543.223, 376.225, 52865.975 24/05/12,17:12:38,18,10,1, 12.0,1,1, 10.138, 10542.965, 375.819, 52867.102 24/05/12,17:12:38,19,10,1, 12.0,1,1, 10.138, 10543.807, 376.048, 52866.742 24/05/12,17:12:39,00,09,1, 11.9,1,1, 10.140, 10543.799, 376.048, 52866.742 24/05/12,17:12:39,01,09,1, 11.9,1,1, 10.140, 10543.016, 376.142, 52865.933 24/05/12,17:12:39,02,09,1, 11.9,1,1, 10.140, 10542.804, 375.766, 52867.056 24/05/12,17:12:39,03,09,1, 11.9,1,1, 10.140, 10543.469, 375.989, 52866.443 24/05/12,17:12:39,04,09,1, 11.9,1,1, 10.140, 10542.322, 375.808, 52865.572 24/05/12,17:12:39,05,09,1, 11.9,1,1, 10.140, 10542.811, 375.773, 52866.957 24/05/12,17:12:39,06,09,1, 11.9,1,1, 10.140, 10542.972, 376.134, 52865.677 24/05/12,17:12:39,07,09,1, 11.9,1,1, 10.140, 10542.290, 375.911, 52866.462 24/05/12,17:12:39,08,09,1, 11.9,1,1, 10.140, 10543.435, 376.033, 52867.315 24/05/12,17:12:39,09,09,1, 11.9,1,1, 10.140, 10542.936, 376.105, 52865.805 24/05/12,17:12:39,10,09,1, 11.9,1,1, 10.140, 10542.823, 375.722, 52867.119 24/05/12,17:12:39,11,09,1, 11.9,1,1, 10.140, 10543.396, 375.995, 52866.392 24/05/12,17:12:39,12,09,1, 11.9,1,1, 10.140, 10542.249, 375.820, 52865.584 24/05/12,17:12:39,13,09,1, 11.9,1,1, 10.140, 10542.737, 375.741, 52866.996 24/05/12,17:12:39,14,09,1, 11.9,1,1, 10.140, 10542.855, 376.162, 52865.751 24/05/12,17:12:39,15,09,1, 11.9,1,1, 10.140, 10542.314, 375.930, 52866.504 24/05/12,17:12:39,16,09,1, 11.9,1,1, 10.140, 10543.428, 376.046, 52867.289 24/05/12,17:12:39,17,09,1, 11.9,1,1, 10.140, 10542.907, 376.100, 52865.888 24/05/12,17:12:39,18,09,1, 11.9,1,1, 10.140, 10542.774, 375.716, 52867.100 24/05/12,17:12:39,19,09,1, 11.9,1,1, 10.140, 10543.375, 375.963, 52866.347 24/05/12,17:12:40,00,09,1, 12.0,1,1, 10.133, 10543.374, 375.963, 52866.347 24/05/12,17:12:40,01,09,1, 12.0,1,1, 10.133, 10542.659, 375.944, 52865.826 24/05/12,17:12:40,02,09,1, 12.0,1,1, 10.133, 10542.579, 375.632, 52867.037 24/05/12,17:12:40,03,09,1, 12.0,1,1, 10.133, 10543.075, 375.954, 52866.175 24/05/12,17:12:40,04,09,1, 12.0,1,1, 10.133, 10541.940, 375.775, 52865.676 24/05/12,17:12:40,05,09,1, 12.0,1,1, 10.133, 10542.606, 375.801, 52866.964 24/05/12,17:12:40,06,09,1, 12.0,1,1, 10.133, 10542.707, 376.115, 52865.708 24/05/12,17:12:40,07,09,1, 12.0,1,1, 10.133, 10542.237, 375.840, 52866.759 24/05/12,17:12:40,08,09,1, 12.0,1,1, 10.133, 10543.331, 375.964, 52867.157 24/05/12,17:12:40,09,09,1, 12.0,1,1, 10.133, 10542.637, 375.949, 52865.707 24/05/12,17:12:40,10,09,1, 12.0,1,1, 10.133, 10542.564, 375.644, 52867.083 24/05/12,17:12:40,11,09,1, 12.0,1,1, 10.133, 10543.008, 375.945, 52866.185 24/05/12,17:12:40,12,09,1, 12.0,1,1, 10.133, 10541.901, 375.758, 52865.699 24/05/12,17:12:40,13,09,1, 12.0,1,1, 10.133, 10542.591, 375.770, 52866.986 24/05/12,17:12:40,14,09,1, 12.0,1,1, 10.133, 10542.673, 376.109, 52865.752 24/05/12,17:12:40,15,09,1, 12.0,1,1, 10.133, 10542.287, 375.809, 52866.790 24/05/12,17:12:40,16,09,1, 12.0,1,1, 10.133, 10543.327, 375.991, 52867.058 24/05/12,17:12:40,17,09,1, 12.0,1,1, 10.133, 10542.590, 375.939, 52865.733 24/05/12,17:12:40,18,09,1, 12.0,1,1, 10.133, 10542.577, 375.626, 52867.074 24/05/12,17:12:40,19,09,1, 12.0,1,1, 10.133, 10542.956, 375.930, 52866.057 24/05/12,17:12:41,00,08,1, 11.9,1,1, 10.143, 10542.948, 375.930, 52866.057 24/05/12,17:12:41,01,08,1, 11.9,1,1, 10.143, 10542.293, 375.811, 52865.640 24/05/12,17:12:41,02,08,1, 11.9,1,1, 10.143, 10542.355, 375.516, 52866.850 24/05/12,17:12:41,03,08,1, 11.9,1,1, 10.143, 10542.698, 375.901, 52865.886 24/05/12,17:12:41,04,08,1, 11.9,1,1, 10.143, 10541.707, 375.748, 52865.766 24/05/12,17:12:41,05,08,1, 11.9,1,1, 10.143, 10542.530, 375.784, 52866.993 24/05/12,17:12:41,06,08,1, 11.9,1,1, 10.143, 10542.444, 376.066, 52865.584 24/05/12,17:12:41,07,08,1, 11.9,1,1, 10.143, 10542.110, 375.700, 52866.762 24/05/12,17:12:41,08,08,1, 11.9,1,1, 10.143, 10543.111, 375.841, 52866.900 24/05/12,17:12:41,09,08,1, 11.9,1,1, 10.143, 10542.260, 375.739, 52865.515 24/05/12,17:12:41,10,08,1, 11.9,1,1, 10.143, 10542.404, 375.472, 52866.899 24/05/12,17:12:41,11,08,1, 11.9,1,1, 10.143, 10542.593, 375.851, 52865.812 24/05/12,17:12:41,12,08,1, 11.9,1,1, 10.143, 10541.642, 375.720, 52865.710 24/05/12,17:12:41,13,08,1, 11.9,1,1, 10.143, 10542.490, 375.784, 52867.063 24/05/12,17:12:41,14,08,1, 11.9,1,1, 10.143, 10542.410, 376.048, 52865.751 24/05/12,17:12:41,15,08,1, 11.9,1,1, 10.143, 10542.113, 375.661, 52866.804 24/05/12,17:12:41,16,08,1, 11.9,1,1, 10.143, 10543.094, 375.836, 52866.880 24/05/12,17:12:41,17,08,1, 11.9,1,1, 10.143, 10542.243, 375.761, 52865.588 24/05/12,17:12:41,18,08,1, 11.9,1,1, 10.143, 10542.333, 375.494, 52866.986 24/05/12,17:12:41,19,08,1, 11.9,1,1, 10.143, 10542.606, 375.888, 52865.881 24/05/12,17:12:42,00,09,1, 11.9,1,1, 10.138, 10542.606, 375.888, 52865.881 24/05/12,17:12:42,01,09,1, 11.9,1,1, 10.138, 10542.160, 375.773, 52866.160 24/05/12,17:12:42,02,09,1, 11.9,1,1, 10.138, 10542.183, 375.406, 52866.447 24/05/12,17:12:42,03,09,1, 11.9,1,1, 10.138, 10542.116, 375.801, 52865.718 24/05/12,17:12:42,04,09,1, 11.9,1,1, 10.138, 10541.718, 375.698, 52866.130 24/05/12,17:12:42,05,09,1, 11.9,1,1, 10.138, 10542.272, 375.624, 52866.538 24/05/12,17:12:42,06,09,1, 11.9,1,1, 10.138, 10542.231, 376.075, 52866.173 24/05/12,17:12:42,07,09,1, 11.9,1,1, 10.138, 10542.188, 375.573, 52866.818 24/05/12,17:12:42,08,09,1, 11.9,1,1, 10.138, 10542.645, 375.789, 52866.428 24/05/12,17:12:42,09,09,1, 11.9,1,1, 10.138, 10542.114, 375.766, 52866.066 24/05/12,17:12:42,10,09,1, 11.9,1,1, 10.138, 10542.137, 375.342, 52866.482 24/05/12,17:12:42,11,09,1, 11.9,1,1, 10.138, 10542.073, 375.880, 52865.733 24/05/12,17:12:42,12,09,1, 11.9,1,1, 10.138, 10541.699, 375.706, 52866.123 24/05/12,17:12:42,13,09,1, 11.9,1,1, 10.138, 10542.246, 375.656, 52866.514 24/05/12,17:12:42,14,09,1, 11.9,1,1, 10.138, 10542.156, 376.074, 52866.197 24/05/12,17:12:42,15,09,1, 11.9,1,1, 10.138, 10542.212, 375.598, 52866.774 24/05/12,17:12:42,16,09,1, 11.9,1,1, 10.138, 10542.591, 375.740, 52866.467 24/05/12,17:12:42,17,09,1, 11.9,1,1, 10.138, 10542.064, 375.750, 52866.157 24/05/12,17:12:42,18,09,1, 11.9,1,1, 10.138, 10542.117, 375.340, 52866.433 24/05/12,17:12:42,19,09,1, 11.9,1,1, 10.138, 10542.083, 375.790, 52865.819 24/05/12,17:12:43,00,09,1, 11.8,1,1, 10.137, 10542.080, 375.790, 52865.819 24/05/12,17:12:43,01,09,1, 11.8,1,1, 10.137, 10541.880, 375.743, 52866.069 24/05/12,17:12:43,02,09,1, 11.8,1,1, 10.137, 10541.929, 375.329, 52866.427 24/05/12,17:12:43,03,09,1, 11.8,1,1, 10.137, 10541.874, 375.736, 52865.588 24/05/12,17:12:43,04,09,1, 11.8,1,1, 10.137, 10541.496, 375.659, 52866.152 24/05/12,17:12:43,05,09,1, 11.8,1,1, 10.137, 10542.056, 375.579, 52866.467 24/05/12,17:12:43,06,09,1, 11.8,1,1, 10.137, 10541.966, 375.952, 52866.122 24/05/12,17:12:43,07,09,1, 11.8,1,1, 10.137, 10542.015, 375.517, 52866.795 24/05/12,17:12:43,08,09,1, 11.8,1,1, 10.137, 10542.368, 375.665, 52866.304 24/05/12,17:12:43,09,09,1, 11.8,1,1, 10.137, 10541.874, 375.685, 52866.078 24/05/12,17:12:43,10,09,1, 11.8,1,1, 10.137, 10541.873, 375.309, 52866.538 24/05/12,17:12:43,11,09,1, 11.8,1,1, 10.137, 10541.821, 375.773, 52865.685 24/05/12,17:12:43,12,09,1, 11.8,1,1, 10.137, 10541.447, 375.619, 52866.112 24/05/12,17:12:43,13,09,1, 11.8,1,1, 10.137, 10542.014, 375.588, 52866.493 24/05/12,17:12:43,14,09,1, 11.8,1,1, 10.137, 10541.930, 375.984, 52866.040 24/05/12,17:12:43,15,09,1, 11.8,1,1, 10.137, 10541.977, 375.494, 52866.785 24/05/12,17:12:43,16,09,1, 11.8,1,1, 10.137, 10542.336, 375.669, 52866.310 24/05/12,17:12:43,17,09,1, 11.8,1,1, 10.137, 10541.843, 375.678, 52865.966 24/05/12,17:12:43,18,09,1, 11.8,1,1, 10.137, 10541.822, 375.309, 52866.345 24/05/12,17:12:43,19,09,1, 11.8,1,1, 10.137, 10541.793, 375.759, 52865.744 24/05/12,17:12:44,00,10,1, 11.9,1,1, 10.145, 10541.788, 375.759, 52865.744 24/05/12,17:12:44,01,10,1, 11.9,1,1, 10.145, 10541.124, 375.585, 52865.652 24/05/12,17:12:44,02,10,1, 11.9,1,1, 10.145, 10542.086, 375.357, 52867.329 24/05/12,17:12:44,03,10,1, 11.9,1,1, 10.145, 10541.592, 375.603, 52864.763 24/05/12,17:12:44,04,10,1, 11.9,1,1, 10.145, 10540.983, 375.621, 52866.423 24/05/12,17:12:44,05,10,1, 11.9,1,1, 10.145, 10542.355, 375.505, 52866.828 24/05/12,17:12:44,06,10,1, 11.9,1,1, 10.145, 10541.375, 375.750, 52865.235 24/05/12,17:12:44,07,10,1, 11.9,1,1, 10.145, 10541.850, 375.596, 52867.697 24/05/12,17:12:44,08,10,1, 11.9,1,1, 10.145, 10542.451, 375.497, 52865.961 24/05/12,17:12:44,09,10,1, 11.9,1,1, 10.145, 10541.172, 375.552, 52865.583 24/05/12,17:12:44,10,10,1, 11.9,1,1, 10.145, 10542.026, 375.366, 52867.303 24/05/12,17:12:44,11,10,1, 11.9,1,1, 10.145, 10541.609, 375.539, 52864.782 24/05/12,17:12:44,12,10,1, 11.9,1,1, 10.145, 10540.932, 375.611, 52866.314 24/05/12,17:12:44,13,10,1, 11.9,1,1, 10.145, 10542.315, 375.530, 52866.798 24/05/12,17:12:44,14,10,1, 11.9,1,1, 10.145, 10541.357, 375.770, 52865.229 24/05/12,17:12:44,15,10,1, 11.9,1,1, 10.145, 10541.874, 375.554, 52867.716 24/05/12,17:12:44,16,10,1, 11.9,1,1, 10.145, 10542.403, 375.525, 52866.014 24/05/12,17:12:44,17,10,1, 11.9,1,1, 10.145, 10541.135, 375.575, 52865.645 24/05/12,17:12:44,18,10,1, 11.9,1,1, 10.145, 10542.028, 375.348, 52867.355 24/05/12,17:12:44,19,10,1, 11.9,1,1, 10.145, 10541.510, 375.574, 52864.808 24/05/12,17:12:45,00,09,1, 11.9,1,1, 10.137, 10541.505, 375.574, 52864.808 24/05/12,17:12:45,01,09,1, 11.9,1,1, 10.137, 10540.947, 375.485, 52865.553 24/05/12,17:12:45,02,09,1, 11.9,1,1, 10.137, 10541.850, 375.294, 52867.271 24/05/12,17:12:45,03,09,1, 11.9,1,1, 10.137, 10541.374, 375.478, 52864.861 24/05/12,17:12:45,04,09,1, 11.9,1,1, 10.137, 10540.777, 375.532, 52866.313 24/05/12,17:12:45,05,09,1, 11.9,1,1, 10.137, 10542.102, 375.478, 52866.802 24/05/12,17:12:45,06,09,1, 11.9,1,1, 10.137, 10541.131, 375.684, 52865.163 24/05/12,17:12:45,07,09,1, 11.9,1,1, 10.137, 10541.568, 375.455, 52867.647 24/05/12,17:12:45,08,09,1, 11.9,1,1, 10.137, 10542.256, 375.440, 52866.043 24/05/12,17:12:45,09,09,1, 11.9,1,1, 10.137, 10540.969, 375.511, 52865.558 24/05/12,17:12:45,10,09,1, 11.9,1,1, 10.137, 10541.848, 375.303, 52867.300 24/05/12,17:12:45,11,09,1, 11.9,1,1, 10.137, 10541.358, 375.466, 52864.768 24/05/12,17:12:45,12,09,1, 11.9,1,1, 10.137, 10540.705, 375.479, 52866.341 24/05/12,17:12:45,13,09,1, 11.9,1,1, 10.137, 10542.010, 375.486, 52866.828 24/05/12,17:12:45,14,09,1, 11.9,1,1, 10.137, 10541.126, 375.674, 52865.097 24/05/12,17:12:45,15,09,1, 11.9,1,1, 10.137, 10541.583, 375.438, 52867.579 24/05/12,17:12:45,16,09,1, 11.9,1,1, 10.137, 10542.259, 375.389, 52865.964 24/05/12,17:12:45,17,09,1, 11.9,1,1, 10.137, 10540.919, 375.490, 52865.528 24/05/12,17:12:45,18,09,1, 11.9,1,1, 10.137, 10541.843, 375.276, 52867.318 24/05/12,17:12:45,19,09,1, 11.9,1,1, 10.137, 10541.388, 375.476, 52864.799 24/05/12,17:12:46,00,09,1, 11.9,1,1, 10.141, 10541.388, 375.476, 52864.799 24/05/12,17:12:46,01,09,1, 11.9,1,1, 10.141, 10540.929, 375.512, 52866.087 24/05/12,17:12:46,02,09,1, 11.9,1,1, 10.141, 10541.759, 375.074, 52866.831 24/05/12,17:12:46,03,09,1, 11.9,1,1, 10.141, 10541.017, 375.347, 52864.834 24/05/12,17:12:46,04,09,1, 11.9,1,1, 10.141, 10540.815, 375.438, 52866.608 24/05/12,17:12:46,05,09,1, 11.9,1,1, 10.141, 10541.635, 375.244, 52866.235 24/05/12,17:12:46,06,09,1, 11.9,1,1, 10.141, 10540.837, 375.679, 52865.452 24/05/12,17:12:46,07,09,1, 11.9,1,1, 10.141, 10541.638, 375.412, 52867.557 24/05/12,17:12:46,08,09,1, 11.9,1,1, 10.141, 10541.767, 375.265, 52865.737 24/05/12,17:12:46,09,09,1, 11.9,1,1, 10.141, 10540.925, 375.460, 52866.001 24/05/12,17:12:46,10,09,1, 11.9,1,1, 10.141, 10541.774, 375.060, 52866.873 24/05/12,17:12:46,11,09,1, 11.9,1,1, 10.141, 10540.992, 375.317, 52864.913 24/05/12,17:12:46,12,09,1, 11.9,1,1, 10.141, 10540.764, 375.494, 52866.689 24/05/12,17:12:46,13,09,1, 11.9,1,1, 10.141, 10541.567, 375.268, 52866.232 24/05/12,17:12:46,14,09,1, 11.9,1,1, 10.141, 10540.857, 375.635, 52865.524 24/05/12,17:12:46,15,09,1, 11.9,1,1, 10.141, 10541.520, 375.337, 52867.456 24/05/12,17:12:46,16,09,1, 11.9,1,1, 10.141, 10541.744, 375.292, 52865.735 24/05/12,17:12:46,17,09,1, 11.9,1,1, 10.141, 10540.989, 375.428, 52866.135 24/05/12,17:12:46,18,09,1, 11.9,1,1, 10.141, 10541.712, 375.067, 52866.825 24/05/12,17:12:46,19,09,1, 11.9,1,1, 10.141, 10540.962, 375.323, 52864.808 24/05/12,17:12:47,00,09,1, 11.9,1,1, 10.137, 10540.954, 375.323, 52864.808 24/05/12,17:12:47,01,09,1, 11.9,1,1, 10.137, 10540.774, 375.455, 52866.070 24/05/12,17:12:47,02,09,1, 11.9,1,1, 10.137, 10541.551, 375.006, 52866.968 24/05/12,17:12:47,03,09,1, 11.9,1,1, 10.137, 10540.817, 375.222, 52864.750 24/05/12,17:12:47,04,09,1, 11.9,1,1, 10.137, 10540.599, 375.323, 52866.472 24/05/12,17:12:47,05,09,1, 11.9,1,1, 10.137, 10541.365, 375.151, 52866.138 24/05/12,17:12:47,06,09,1, 11.9,1,1, 10.137, 10540.670, 375.592, 52865.370 24/05/12,17:12:47,07,09,1, 11.9,1,1, 10.137, 10541.348, 375.348, 52867.444 24/05/12,17:12:47,08,09,1, 11.9,1,1, 10.137, 10541.539, 375.242, 52865.678 24/05/12,17:12:47,09,09,1, 11.9,1,1, 10.137, 10540.802, 375.457, 52866.013 24/05/12,17:12:47,10,09,1, 11.9,1,1, 10.137, 10541.492, 374.956, 52866.948 24/05/12,17:12:47,11,09,1, 11.9,1,1, 10.137, 10540.838, 375.280, 52864.845 24/05/12,17:12:47,12,09,1, 11.9,1,1, 10.137, 10540.578, 375.330, 52866.435 24/05/12,17:12:47,13,09,1, 11.9,1,1, 10.137, 10541.405, 375.161, 52866.127 24/05/12,17:12:47,14,09,1, 11.9,1,1, 10.137, 10540.646, 375.540, 52865.335 24/05/12,17:12:47,15,09,1, 11.9,1,1, 10.137, 10541.345, 375.310, 52867.458 24/05/12,17:12:47,16,09,1, 11.9,1,1, 10.137, 10541.574, 375.226, 52865.780 24/05/12,17:12:47,17,09,1, 11.9,1,1, 10.137, 10540.771, 375.394, 52865.985 24/05/12,17:12:47,18,09,1, 11.9,1,1, 10.137, 10541.507, 374.998, 52866.909 24/05/12,17:12:47,19,09,1, 11.9,1,1, 10.137, 10540.811, 375.205, 52864.756 24/05/12,17:12:48,00,09,1, 12.0,1,1, 10.136, 10540.804, 375.205, 52864.756 24/05/12,17:12:48,01,09,1, 12.0,1,1, 10.136, 10540.651, 375.357, 52865.879 24/05/12,17:12:48,02,09,1, 12.0,1,1, 10.136, 10541.423, 374.904, 52866.989 24/05/12,17:12:48,03,09,1, 12.0,1,1, 10.136, 10540.803, 375.190, 52864.925 24/05/12,17:12:48,04,09,1, 12.0,1,1, 10.136, 10540.389, 375.237, 52866.487 24/05/12,17:12:48,05,09,1, 12.0,1,1, 10.136, 10541.179, 375.002, 52866.229 24/05/12,17:12:48,06,09,1, 12.0,1,1, 10.136, 10540.398, 375.384, 52865.178 24/05/12,17:12:48,07,09,1, 12.0,1,1, 10.136, 10541.040, 375.244, 52867.379 24/05/12,17:12:48,08,09,1, 12.0,1,1, 10.136, 10541.384, 375.087, 52865.749 24/05/12,17:12:48,09,09,1, 12.0,1,1, 10.136, 10540.625, 375.336, 52865.910 24/05/12,17:12:48,10,09,1, 12.0,1,1, 10.136, 10541.365, 374.889, 52866.939 24/05/12,17:12:48,11,09,1, 12.0,1,1, 10.136, 10540.746, 375.111, 52864.808 24/05/12,17:12:48,12,09,1, 12.0,1,1, 10.136, 10540.369, 375.209, 52866.447 24/05/12,17:12:48,13,09,1, 12.0,1,1, 10.136, 10541.200, 374.997, 52866.221 24/05/12,17:12:48,14,09,1, 12.0,1,1, 10.136, 10540.366, 375.406, 52865.174 24/05/12,17:12:48,15,09,1, 12.0,1,1, 10.136, 10541.057, 375.197, 52867.244 24/05/12,17:12:48,16,09,1, 12.0,1,1, 10.136, 10541.380, 375.056, 52865.716 24/05/12,17:12:48,17,09,1, 12.0,1,1, 10.136, 10540.618, 375.323, 52866.043 24/05/12,17:12:48,18,09,1, 12.0,1,1, 10.136, 10541.358, 374.923, 52867.069 24/05/12,17:12:48,19,09,1, 12.0,1,1, 10.136, 10540.739, 375.079, 52864.859 24/05/12,17:12:49,00,09,1, 11.9,1,1, 10.142, 10540.737, 375.079, 52864.859 24/05/12,17:12:49,01,09,1, 11.9,1,1, 10.142, 10540.484, 375.275, 52865.944 24/05/12,17:12:49,02,09,1, 11.9,1,1, 10.142, 10541.203, 374.832, 52866.962 24/05/12,17:12:49,03,09,1, 11.9,1,1, 10.142, 10540.634, 375.039, 52864.808 24/05/12,17:12:49,04,09,1, 11.9,1,1, 10.142, 10540.235, 375.152, 52866.217 24/05/12,17:12:49,05,09,1, 11.9,1,1, 10.142, 10541.008, 374.973, 52866.196 24/05/12,17:12:49,06,09,1, 11.9,1,1, 10.142, 10540.256, 375.318, 52864.978 24/05/12,17:12:49,07,09,1, 11.9,1,1, 10.142, 10540.849, 375.154, 52867.268 24/05/12,17:12:49,08,09,1, 11.9,1,1, 10.142, 10541.218, 375.014, 52865.936 24/05/12,17:12:49,09,09,1, 11.9,1,1, 10.142, 10540.468, 375.290, 52865.999 24/05/12,17:12:49,10,09,1, 11.9,1,1, 10.142, 10541.199, 374.903, 52866.976 24/05/12,17:12:49,11,09,1, 11.9,1,1, 10.142, 10540.715, 375.007, 52864.878 24/05/12,17:12:49,12,09,1, 11.9,1,1, 10.142, 10540.217, 375.136, 52866.386 24/05/12,17:12:49,13,09,1, 11.9,1,1, 10.142, 10540.997, 374.889, 52866.226 24/05/12,17:12:49,14,09,1, 11.9,1,1, 10.142, 10540.231, 375.292, 52864.902 24/05/12,17:12:49,15,09,1, 11.9,1,1, 10.142, 10540.800, 375.180, 52867.212 24/05/12,17:12:49,16,09,1, 11.9,1,1, 10.142, 10541.237, 375.004, 52865.761 24/05/12,17:12:49,17,09,1, 11.9,1,1, 10.142, 10540.442, 375.272, 52865.834 24/05/12,17:12:49,18,09,1, 11.9,1,1, 10.142, 10541.201, 374.830, 52866.996 24/05/12,17:12:49,19,09,1, 11.9,1,1, 10.142, 10540.653, 374.965, 52864.838 24/05/12,17:12:50,00,09,1, 11.8,1,1, 10.135, 10540.645, 374.965, 52864.838 24/05/12,17:12:50,01,09,1, 11.8,1,1, 10.135, 10540.235, 375.181, 52865.388 24/05/12,17:12:50,02,09,1, 11.8,1,1, 10.135, 10540.920, 374.886, 52867.454 24/05/12,17:12:50,03,09,1, 11.8,1,1, 10.135, 10540.909, 374.938, 52865.159 24/05/12,17:12:50,04,09,1, 11.8,1,1, 10.135, 10539.787, 374.982, 52865.737 24/05/12,17:12:50,05,09,1, 11.8,1,1, 10.135, 10540.926, 374.889, 52866.884 24/05/12,17:12:50,06,09,1, 11.8,1,1, 10.135, 10540.237, 375.230, 52864.765 24/05/12,17:12:50,07,09,1, 11.8,1,1, 10.135, 10540.223, 375.108, 52866.862 24/05/12,17:12:50,08,09,1, 11.8,1,1, 10.135, 10541.376, 375.101, 52866.319 24/05/12,17:12:50,09,09,1, 11.8,1,1, 10.135, 10540.233, 375.123, 52865.331 24/05/12,17:12:50,10,09,1, 11.8,1,1, 10.135, 10540.904, 374.841, 52867.390 24/05/12,17:12:50,11,09,1, 11.8,1,1, 10.135, 10540.920, 374.908, 52865.102 24/05/12,17:12:50,12,09,1, 11.8,1,1, 10.135, 10539.723, 374.942, 52865.543 24/05/12,17:12:50,13,09,1, 11.8,1,1, 10.135, 10540.916, 374.872, 52866.681 24/05/12,17:12:50,14,09,1, 11.8,1,1, 10.135, 10540.218, 375.152, 52864.668 24/05/12,17:12:50,15,09,1, 11.8,1,1, 10.135, 10540.219, 375.082, 52866.950 24/05/12,17:12:50,16,09,1, 11.8,1,1, 10.135, 10541.352, 375.043, 52866.354 24/05/12,17:12:50,17,09,1, 11.8,1,1, 10.135, 10540.166, 375.126, 52865.213 24/05/12,17:12:50,18,09,1, 11.8,1,1, 10.135, 10540.921, 374.855, 52867.441 24/05/12,17:12:50,19,09,1, 11.8,1,1, 10.135, 10540.877, 374.907, 52865.141 24/05/12,17:12:51,00,10,1, 11.9,1,1, 10.142, 10540.870, 374.907, 52865.141 24/05/12,17:12:51,01,10,1, 11.9,1,1, 10.142, 10540.052, 375.077, 52865.227 24/05/12,17:12:51,02,10,1, 11.9,1,1, 10.142, 10540.727, 374.820, 52867.354 24/05/12,17:12:51,03,10,1, 11.9,1,1, 10.142, 10540.878, 374.831, 52865.209 24/05/12,17:12:51,04,10,1, 11.9,1,1, 10.142, 10539.638, 374.870, 52865.541 24/05/12,17:12:51,05,10,1, 11.9,1,1, 10.142, 10540.714, 374.758, 52866.746 24/05/12,17:12:51,06,10,1, 11.9,1,1, 10.142, 10540.068, 375.041, 52864.578 24/05/12,17:12:51,07,10,1, 11.9,1,1, 10.142, 10540.001, 374.942, 52866.781 24/05/12,17:12:51,08,10,1, 11.9,1,1, 10.142, 10541.155, 374.931, 52866.466 24/05/12,17:12:51,09,10,1, 11.9,1,1, 10.142, 10540.038, 375.069, 52865.238 24/05/12,17:12:51,10,10,1, 11.9,1,1, 10.142, 10540.753, 374.815, 52867.432 24/05/12,17:12:51,11,10,1, 11.9,1,1, 10.142, 10540.839, 374.847, 52865.253 24/05/12,17:12:51,12,10,1, 11.9,1,1, 10.142, 10539.603, 374.866, 52865.520 24/05/12,17:12:51,13,10,1, 11.9,1,1, 10.142, 10540.752, 374.728, 52866.719 24/05/12,17:12:51,14,10,1, 11.9,1,1, 10.142, 10540.064, 375.014, 52864.576 24/05/12,17:12:51,15,10,1, 11.9,1,1, 10.142, 10539.993, 374.977, 52866.764 24/05/12,17:12:51,16,10,1, 11.9,1,1, 10.142, 10541.159, 374.922, 52866.503 24/05/12,17:12:51,17,10,1, 11.9,1,1, 10.142, 10540.032, 375.061, 52865.210 24/05/12,17:12:51,18,10,1, 11.9,1,1, 10.142, 10540.740, 374.826, 52867.459 24/05/12,17:12:51,19,10,1, 11.9,1,1, 10.142, 10540.861, 374.784, 52865.348 24/05/12,17:12:52,00,09,1, 11.9,1,1, 10.137, 10540.854, 374.784, 52865.348 24/05/12,17:12:52,01,09,1, 11.9,1,1, 10.137, 10539.933, 374.950, 52865.217 24/05/12,17:12:52,02,09,1, 11.9,1,1, 10.137, 10540.561, 374.703, 52867.413 24/05/12,17:12:52,03,09,1, 11.9,1,1, 10.137, 10540.737, 374.734, 52865.331 24/05/12,17:12:52,04,09,1, 11.9,1,1, 10.137, 10539.583, 374.839, 52865.498 24/05/12,17:12:52,05,09,1, 11.9,1,1, 10.137, 10540.568, 374.681, 52866.822 24/05/12,17:12:52,06,09,1, 11.9,1,1, 10.137, 10539.974, 374.965, 52864.598 24/05/12,17:12:52,07,09,1, 11.9,1,1, 10.137, 10539.703, 374.900, 52866.641 24/05/12,17:12:52,08,09,1, 11.9,1,1, 10.137, 10540.964, 374.844, 52866.454 24/05/12,17:12:52,09,09,1, 11.9,1,1, 10.137, 10539.912, 374.966, 52865.144 24/05/12,17:12:52,10,09,1, 11.9,1,1, 10.137, 10540.521, 374.721, 52867.436 24/05/12,17:12:52,11,09,1, 11.9,1,1, 10.137, 10540.763, 374.749, 52865.340 24/05/12,17:12:52,12,09,1, 11.9,1,1, 10.137, 10539.475, 374.776, 52865.395 24/05/12,17:12:52,13,09,1, 11.9,1,1, 10.137, 10540.572, 374.642, 52866.854 24/05/12,17:12:52,14,09,1, 11.9,1,1, 10.137, 10539.925, 374.916, 52864.562 24/05/12,17:12:52,15,09,1, 11.9,1,1, 10.137, 10539.738, 374.854, 52866.575 24/05/12,17:12:52,16,09,1, 11.9,1,1, 10.137, 10540.979, 374.821, 52866.506 24/05/12,17:12:52,17,09,1, 11.9,1,1, 10.137, 10539.919, 374.932, 52865.135 24/05/12,17:12:52,18,09,1, 11.9,1,1, 10.137, 10540.556, 374.708, 52867.390 24/05/12,17:12:52,19,09,1, 11.9,1,1, 10.137, 10540.810, 374.713, 52865.294 24/05/12,17:12:53,00,09,1, 11.9,1,1, 10.132, 10540.804, 374.713, 52865.294 24/05/12,17:12:53,01,09,1, 11.9,1,1, 10.132, 10539.750, 374.955, 52865.087 24/05/12,17:12:53,02,09,1, 11.9,1,1, 10.132, 10540.371, 374.688, 52867.409 24/05/12,17:12:53,03,09,1, 11.9,1,1, 10.132, 10540.684, 374.735, 52865.436 24/05/12,17:12:53,04,09,1, 11.9,1,1, 10.132, 10539.404, 374.724, 52865.398 24/05/12,17:12:53,05,09,1, 11.9,1,1, 10.132, 10540.415, 374.560, 52866.839 24/05/12,17:12:53,06,09,1, 11.9,1,1, 10.132, 10539.804, 374.878, 52864.593 24/05/12,17:12:53,07,09,1, 11.9,1,1, 10.132, 10539.492, 374.805, 52866.511 24/05/12,17:12:53,08,09,1, 11.9,1,1, 10.132, 10540.782, 374.823, 52866.548 24/05/12,17:12:53,09,09,1, 11.9,1,1, 10.132, 10539.726, 375.046, 52865.710 24/05/12,17:12:53,10,09,1, 11.9,1,1, 10.132, 10540.557, 374.687, 52867.302 24/05/12,17:12:53,11,09,1, 11.9,1,1, 10.132, 10540.339, 374.666, 52865.161 24/05/12,17:12:53,12,09,1, 11.9,1,1, 10.132, 10539.590, 374.779, 52865.951 24/05/12,17:12:53,13,09,1, 11.9,1,1, 10.132, 10540.415, 374.474, 52866.289 24/05/12,17:12:53,14,09,1, 11.9,1,1, 10.132, 10539.594, 374.900, 52864.702 24/05/12,17:12:53,15,09,1, 11.9,1,1, 10.132, 10539.760, 374.875, 52866.701 24/05/12,17:12:53,16,09,1, 11.9,1,1, 10.132, 10540.520, 374.735, 52865.883 24/05/12,17:12:53,17,09,1, 11.9,1,1, 10.132, 10539.755, 375.082, 52865.595 24/05/12,17:12:53,18,09,1, 11.9,1,1, 10.132, 10540.522, 374.645, 52867.243 24/05/12,17:12:53,19,09,1, 11.9,1,1, 10.132, 10540.310, 374.630, 52865.141 24/05/12,17:12:54,00,08,1, 11.9,1,1, 10.138, 10540.303, 374.630, 52865.141 24/05/12,17:12:54,01,08,1, 11.9,1,1, 10.138, 10539.613, 374.859, 52865.005 24/05/12,17:12:54,02,08,1, 11.9,1,1, 10.138, 10540.224, 374.637, 52867.286 24/05/12,17:12:54,03,08,1, 11.9,1,1, 10.138, 10540.540, 374.637, 52865.483 24/05/12,17:12:54,04,08,1, 11.9,1,1, 10.138, 10539.301, 374.715, 52865.415 24/05/12,17:12:54,05,08,1, 11.9,1,1, 10.138, 10540.259, 374.499, 52866.917 24/05/12,17:12:54,06,08,1, 11.9,1,1, 10.138, 10539.650, 374.744, 52864.504 24/05/12,17:12:54,07,08,1, 11.9,1,1, 10.138, 10539.307, 374.710, 52866.270 24/05/12,17:12:54,08,08,1, 11.9,1,1, 10.138, 10540.566, 374.683, 52866.331 24/05/12,17:12:54,09,08,1, 11.9,1,1, 10.138, 10539.634, 374.867, 52865.058 24/05/12,17:12:54,10,08,1, 11.9,1,1, 10.138, 10540.149, 374.644, 52867.402 24/05/12,17:12:54,11,08,1, 11.9,1,1, 10.138, 10540.516, 374.633, 52865.490 24/05/12,17:12:54,12,08,1, 11.9,1,1, 10.138, 10539.240, 374.705, 52865.315 24/05/12,17:12:54,13,08,1, 11.9,1,1, 10.138, 10540.260, 374.525, 52866.862 24/05/12,17:12:54,14,08,1, 11.9,1,1, 10.138, 10539.605, 374.716, 52864.485 24/05/12,17:12:54,15,08,1, 11.9,1,1, 10.138, 10539.244, 374.760, 52866.317 24/05/12,17:12:54,16,08,1, 11.9,1,1, 10.138, 10540.560, 374.678, 52866.402 24/05/12,17:12:54,17,08,1, 11.9,1,1, 10.138, 10539.549, 374.883, 52864.963 24/05/12,17:12:54,18,08,1, 11.9,1,1, 10.138, 10540.149, 374.640, 52867.356 24/05/12,17:12:54,19,08,1, 11.9,1,1, 10.138, 10540.521, 374.617, 52865.403 24/05/12,17:12:55,00,10,1, 12.0,1,1, 10.137, 10540.520, 374.617, 52865.403 24/05/12,17:12:55,01,10,1, 12.0,1,1, 10.137, 10539.436, 374.772, 52864.881 24/05/12,17:12:55,02,10,1, 12.0,1,1, 10.137, 10540.036, 374.571, 52867.331 24/05/12,17:12:55,03,10,1, 12.0,1,1, 10.137, 10540.377, 374.527, 52865.449 24/05/12,17:12:55,04,10,1, 12.0,1,1, 10.137, 10539.084, 374.579, 52865.274 24/05/12,17:12:55,05,10,1, 12.0,1,1, 10.137, 10540.159, 374.478, 52866.824 24/05/12,17:12:55,06,10,1, 12.0,1,1, 10.137, 10539.509, 374.693, 52864.465 24/05/12,17:12:55,07,10,1, 12.0,1,1, 10.137, 10539.150, 374.693, 52866.341 24/05/12,17:12:55,08,10,1, 12.0,1,1, 10.137, 10540.412, 374.679, 52866.601 24/05/12,17:12:55,09,10,1, 12.0,1,1, 10.137, 10539.397, 374.804, 52865.043 24/05/12,17:12:55,10,10,1, 12.0,1,1, 10.137, 10539.957, 374.558, 52867.317 24/05/12,17:12:55,11,10,1, 12.0,1,1, 10.137, 10540.300, 374.554, 52865.553 24/05/12,17:12:55,12,10,1, 12.0,1,1, 10.137, 10539.105, 374.593, 52865.291 24/05/12,17:12:55,13,10,1, 12.0,1,1, 10.137, 10540.097, 374.466, 52866.795 24/05/12,17:12:55,14,10,1, 12.0,1,1, 10.137, 10539.519, 374.696, 52864.551 24/05/12,17:12:55,15,10,1, 12.0,1,1, 10.137, 10539.091, 374.676, 52866.328 24/05/12,17:12:55,16,10,1, 12.0,1,1, 10.137, 10540.430, 374.617, 52866.599 24/05/12,17:12:55,17,10,1, 12.0,1,1, 10.137, 10539.406, 374.800, 52865.058 24/05/12,17:12:55,18,10,1, 12.0,1,1, 10.137, 10539.960, 374.564, 52867.335 24/05/12,17:12:55,19,10,1, 12.0,1,1, 10.137, 10540.369, 374.566, 52865.540 24/05/12,17:12:56,00,10,1, 11.9,1,1, 10.142, 10540.361, 374.566, 52865.540 24/05/12,17:12:56,01,10,1, 11.9,1,1, 10.142, 10539.094, 374.713, 52864.602 24/05/12,17:12:56,02,10,1, 11.9,1,1, 10.142, 10539.898, 374.572, 52867.849 24/05/12,17:12:56,03,10,1, 11.9,1,1, 10.142, 10540.433, 374.458, 52865.280 24/05/12,17:12:56,04,10,1, 11.9,1,1, 10.142, 10538.692, 374.536, 52865.085 24/05/12,17:12:56,05,10,1, 11.9,1,1, 10.142, 10540.158, 374.373, 52867.285 24/05/12,17:12:56,06,10,1, 11.9,1,1, 10.142, 10539.321, 374.473, 52863.903 24/05/12,17:12:56,07,10,1, 11.9,1,1, 10.142, 10538.845, 374.651, 52866.450 24/05/12,17:12:56,08,10,1, 11.9,1,1, 10.142, 10540.508, 374.613, 52866.635 24/05/12,17:12:56,09,10,1, 11.9,1,1, 10.142, 10539.044, 374.722, 52864.476 24/05/12,17:12:56,10,10,1, 11.9,1,1, 10.142, 10539.869, 374.618, 52867.793 24/05/12,17:12:56,11,10,1, 11.9,1,1, 10.142, 10540.402, 374.407, 52865.286 24/05/12,17:12:56,12,10,1, 11.9,1,1, 10.142, 10538.677, 374.536, 52865.059 24/05/12,17:12:56,13,10,1, 11.9,1,1, 10.142, 10540.172, 374.390, 52867.321 24/05/12,17:12:56,14,10,1, 11.9,1,1, 10.142, 10539.302, 374.540, 52863.987 24/05/12,17:12:56,15,10,1, 11.9,1,1, 10.142, 10538.771, 374.700, 52866.524 24/05/12,17:12:56,16,10,1, 11.9,1,1, 10.142, 10540.491, 374.606, 52866.645 24/05/12,17:12:56,17,10,1, 11.9,1,1, 10.142, 10539.030, 374.719, 52864.535 24/05/12,17:12:56,18,10,1, 11.9,1,1, 10.142, 10539.851, 374.631, 52867.830 24/05/12,17:12:56,19,10,1, 11.9,1,1, 10.142, 10540.420, 374.451, 52865.286 24/05/12,17:12:57,00,10,1, 11.9,1,1, 10.135, 10540.411, 374.451, 52865.286 24/05/12,17:12:57,01,10,1, 11.9,1,1, 10.135, 10539.366, 374.630, 52864.598 24/05/12,17:12:57,02,10,1, 11.9,1,1, 10.135, 10539.195, 374.443, 52867.097 24/05/12,17:12:57,03,10,1, 11.9,1,1, 10.135, 10540.561, 374.518, 52866.290 24/05/12,17:12:57,04,10,1, 11.9,1,1, 10.135, 10538.670, 374.340, 52864.506 24/05/12,17:12:57,05,10,1, 11.9,1,1, 10.135, 10539.534, 374.393, 52867.271 24/05/12,17:12:57,06,10,1, 11.9,1,1, 10.135, 10539.701, 374.565, 52864.711 24/05/12,17:12:57,07,10,1, 11.9,1,1, 10.135, 10538.459, 374.473, 52865.720 24/05/12,17:12:57,08,10,1, 11.9,1,1, 10.135, 10539.962, 374.606, 52867.100 24/05/12,17:12:57,09,10,1, 11.9,1,1, 10.135, 10539.610, 374.729, 52865.194 24/05/12,17:12:57,10,10,1, 11.9,1,1, 10.135, 10538.998, 374.346, 52866.349 24/05/12,17:12:57,11,10,1, 11.9,1,1, 10.135, 10540.203, 374.633, 52866.808 24/05/12,17:12:57,12,10,1, 11.9,1,1, 10.135, 10539.103, 374.445, 52864.938 24/05/12,17:12:57,13,10,1, 11.9,1,1, 10.135, 10539.178, 374.311, 52866.640 24/05/12,17:12:57,14,10,1, 11.9,1,1, 10.135, 10539.916, 374.700, 52865.889 24/05/12,17:12:57,15,10,1, 11.9,1,1, 10.135, 10538.658, 374.392, 52865.195 24/05/12,17:12:57,16,10,1, 11.9,1,1, 10.135, 10539.734, 374.568, 52867.051 24/05/12,17:12:57,17,10,1, 11.9,1,1, 10.135, 10539.700, 374.702, 52865.398 24/05/12,17:12:57,18,10,1, 11.9,1,1, 10.135, 10538.934, 374.324, 52866.148 24/05/12,17:12:57,19,10,1, 11.9,1,1, 10.135, 10540.228, 374.687, 52866.882 24/05/12,17:12:58,00,10,1, 11.9,1,1, 10.138, 10540.220, 374.687, 52866.882 24/05/12,17:12:58,01,10,1, 11.9,1,1, 10.138, 10539.100, 374.639, 52865.126 24/05/12,17:12:58,02,10,1, 11.9,1,1, 10.138, 10539.361, 374.416, 52866.922 24/05/12,17:12:58,03,10,1, 11.9,1,1, 10.138, 10539.871, 374.509, 52865.979 24/05/12,17:12:58,04,10,1, 11.9,1,1, 10.138, 10538.926, 374.554, 52865.553 24/05/12,17:12:58,05,10,1, 11.9,1,1, 10.138, 10539.510, 374.273, 52866.873 24/05/12,17:12:58,06,10,1, 11.9,1,1, 10.138, 10539.266, 374.488, 52865.033 24/05/12,17:12:58,07,10,1, 11.9,1,1, 10.138, 10538.755, 374.442, 52866.091 24/05/12,17:12:58,08,10,1, 11.9,1,1, 10.138, 10539.717, 374.420, 52866.494 24/05/12,17:12:58,09,10,1, 11.9,1,1, 10.138, 10539.131, 374.681, 52865.181 24/05/12,17:12:58,10,10,1, 11.9,1,1, 10.138, 10539.305, 374.410, 52866.891 24/05/12,17:12:58,11,10,1, 11.9,1,1, 10.138, 10539.832, 374.525, 52865.890 24/05/12,17:12:58,12,10,1, 11.9,1,1, 10.138, 10538.901, 374.514, 52865.514 24/05/12,17:12:58,13,10,1, 11.9,1,1, 10.138, 10539.533, 374.276, 52866.779 24/05/12,17:12:58,14,10,1, 11.9,1,1, 10.138, 10539.278, 374.539, 52865.025 24/05/12,17:12:58,15,10,1, 11.9,1,1, 10.138, 10538.725, 374.432, 52866.085 24/05/12,17:12:58,16,10,1, 11.9,1,1, 10.138, 10539.730, 374.393, 52866.469 24/05/12,17:12:58,17,10,1, 11.9,1,1, 10.138, 10539.036, 374.678, 52865.177 24/05/12,17:12:58,18,10,1, 11.9,1,1, 10.138, 10539.284, 374.396, 52866.921 24/05/12,17:12:58,19,10,1, 11.9,1,1, 10.138, 10539.821, 374.477, 52865.861 24/05/12,17:12:59,00,10,1, 11.8,1,1, 10.138, 10539.819, 374.477, 52865.861 24/05/12,17:12:59,01,10,1, 11.8,1,1, 10.138, 10538.978, 374.640, 52865.196 24/05/12,17:12:59,02,10,1, 11.8,1,1, 10.138, 10539.126, 374.365, 52867.023 24/05/12,17:12:59,03,10,1, 11.8,1,1, 10.138, 10539.676, 374.394, 52865.926 24/05/12,17:12:59,04,10,1, 11.8,1,1, 10.138, 10538.754, 374.464, 52865.555 24/05/12,17:12:59,05,10,1, 11.8,1,1, 10.138, 10539.389, 374.205, 52866.748 24/05/12,17:12:59,06,10,1, 11.8,1,1, 10.138, 10539.216, 374.391, 52865.127 24/05/12,17:12:59,07,10,1, 11.8,1,1, 10.138, 10538.554, 374.400, 52866.202 24/05/12,17:12:59,08,10,1, 11.8,1,1, 10.138, 10539.538, 374.359, 52866.446 24/05/12,17:12:59,09,10,1, 11.8,1,1, 10.138, 10538.968, 374.619, 52865.199 24/05/12,17:12:59,10,10,1, 11.8,1,1, 10.138, 10539.136, 374.298, 52866.844 24/05/12,17:12:59,11,10,1, 11.8,1,1, 10.138, 10539.764, 374.421, 52865.861 24/05/12,17:12:59,12,10,1, 11.8,1,1, 10.138, 10538.761, 374.496, 52865.477 24/05/12,17:12:59,13,10,1, 11.8,1,1, 10.138, 10539.385, 374.182, 52866.752 24/05/12,17:12:59,14,10,1, 11.8,1,1, 10.138, 10539.192, 374.463, 52865.034 24/05/12,17:12:59,15,10,1, 11.8,1,1, 10.138, 10538.595, 374.382, 52866.133 24/05/12,17:12:59,16,10,1, 11.8,1,1, 10.138, 10539.522, 374.363, 52866.448 24/05/12,17:12:59,17,10,1, 11.8,1,1, 10.138, 10538.965, 374.621, 52865.083 24/05/12,17:12:59,18,10,1, 11.8,1,1, 10.138, 10539.151, 374.307, 52866.868 24/05/12,17:12:59,19,10,1, 11.8,1,1, 10.138, 10539.701, 374.408, 52865.868 24/05/12,17:13:00,00,10,1, 11.9,1,1, 10.143, 10539.694, 374.408, 52865.868 24/05/12,17:13:00,01,10,1, 11.9,1,1, 10.143, 10538.811, 374.538, 52865.205 24/05/12,17:13:00,02,10,1, 11.9,1,1, 10.143, 10538.929, 374.292, 52866.879 24/05/12,17:13:00,03,10,1, 11.9,1,1, 10.143, 10539.588, 374.389, 52865.969 24/05/12,17:13:00,04,10,1, 11.9,1,1, 10.143, 10538.650, 374.462, 52865.466 24/05/12,17:13:00,05,10,1, 11.9,1,1, 10.143, 10539.207, 374.153, 52866.895 24/05/12,17:13:00,06,10,1, 11.9,1,1, 10.143, 10539.070, 374.380, 52865.143 24/05/12,17:13:00,07,10,1, 11.9,1,1, 10.143, 10538.355, 374.288, 52865.735 24/05/12,17:13:00,08,10,1, 11.9,1,1, 10.143, 10539.547, 374.285, 52866.771 24/05/12,17:13:00,09,10,1, 11.9,1,1, 10.143, 10538.517, 374.500, 52864.375 24/05/12,17:13:00,10,10,1, 11.9,1,1, 10.143, 10539.012, 374.413, 52867.518 24/05/12,17:13:00,11,10,1, 11.9,1,1, 10.143, 10539.935, 374.269, 52865.748 24/05/12,17:13:00,12,10,1, 11.9,1,1, 10.143, 10538.212, 374.321, 52864.993 24/05/12,17:13:00,13,10,1, 11.9,1,1, 10.143, 10539.558, 374.191, 52867.553 24/05/12,17:13:00,14,10,1, 11.9,1,1, 10.143, 10538.933, 374.205, 52864.078 24/05/12,17:13:00,15,10,1, 11.9,1,1, 10.143, 10538.022, 374.375, 52866.027 24/05/12,17:13:00,16,10,1, 11.9,1,1, 10.143, 10539.799, 374.337, 52866.802 24/05/12,17:13:00,17,10,1, 11.9,1,1, 10.143, 10538.422, 374.465, 52864.223 24/05/12,17:13:00,18,10,1, 11.9,1,1, 10.143, 10539.046, 374.416, 52867.752 24/05/12,17:13:00,19,10,1, 11.9,1,1, 10.143, 10539.924, 374.245, 52865.703 24/05/12,17:13:01,00,10,1, 11.9,1,1, 10.134, 10539.919, 374.245, 52865.703 24/05/12,17:13:01,01,10,1, 11.9,1,1, 10.134, 10538.287, 374.346, 52864.140 24/05/12,17:13:01,02,10,1, 11.9,1,1, 10.134, 10538.869, 374.325, 52867.688 24/05/12,17:13:01,03,10,1, 11.9,1,1, 10.134, 10539.888, 374.170, 52865.791 24/05/12,17:13:01,04,10,1, 11.9,1,1, 10.134, 10538.096, 374.276, 52864.946 24/05/12,17:13:01,05,10,1, 11.9,1,1, 10.134, 10539.448, 374.159, 52867.646 24/05/12,17:13:01,06,10,1, 11.9,1,1, 10.134, 10538.856, 374.150, 52864.104 24/05/12,17:13:01,07,10,1, 11.9,1,1, 10.134, 10537.808, 374.276, 52865.953 24/05/12,17:13:01,08,10,1, 11.9,1,1, 10.134, 10539.589, 374.249, 52866.783 24/05/12,17:13:01,09,10,1, 11.9,1,1, 10.134, 10538.255, 374.363, 52864.140 24/05/12,17:13:01,10,10,1, 11.9,1,1, 10.134, 10538.893, 374.326, 52867.213 24/05/12,17:13:01,11,10,1, 11.9,1,1, 10.134, 10539.674, 374.267, 52865.899 24/05/12,17:13:01,12,10,1, 11.9,1,1, 10.134, 10538.355, 374.326, 52865.177 24/05/12,17:13:01,13,10,1, 11.9,1,1, 10.134, 10539.240, 374.078, 52867.076 24/05/12,17:13:01,14,10,1, 11.9,1,1, 10.134, 10538.901, 374.183, 52864.570 24/05/12,17:13:01,15,10,1, 11.9,1,1, 10.134, 10538.037, 374.329, 52865.850 24/05/12,17:13:01,16,10,1, 11.9,1,1, 10.134, 10539.323, 374.209, 52866.602 24/05/12,17:13:01,17,10,1, 11.9,1,1, 10.134, 10538.475, 374.432, 52864.661 24/05/12,17:13:01,18,10,1, 11.9,1,1, 10.134, 10538.808, 374.304, 52867.142 24/05/12,17:13:01,19,10,1, 11.9,1,1, 10.134, 10539.650, 374.270, 52865.968 24/05/12,17:13:02,00,10,1, 11.9,1,1, 10.137, 10539.644, 374.270, 52865.968 24/05/12,17:13:02,01,10,1, 11.9,1,1, 10.137, 10538.313, 374.415, 52864.706 24/05/12,17:13:02,02,10,1, 11.9,1,1, 10.137, 10538.629, 374.274, 52867.105 24/05/12,17:13:02,03,10,1, 11.9,1,1, 10.137, 10539.549, 374.222, 52866.106 24/05/12,17:13:02,04,10,1, 11.9,1,1, 10.137, 10538.215, 374.248, 52865.238 24/05/12,17:13:02,05,10,1, 11.9,1,1, 10.137, 10539.080, 373.969, 52867.174 24/05/12,17:13:02,06,10,1, 11.9,1,1, 10.137, 10538.755, 374.132, 52864.772 24/05/12,17:13:02,07,10,1, 11.9,1,1, 10.137, 10537.882, 374.228, 52865.838 24/05/12,17:13:02,08,10,1, 11.9,1,1, 10.137, 10539.164, 374.165, 52866.583 24/05/12,17:13:02,09,10,1, 11.9,1,1, 10.137, 10538.360, 374.391, 52864.729 24/05/12,17:13:02,10,10,1, 11.9,1,1, 10.137, 10538.618, 374.261, 52867.138 24/05/12,17:13:02,11,10,1, 11.9,1,1, 10.137, 10539.535, 374.187, 52866.037 24/05/12,17:13:02,12,10,1, 11.9,1,1, 10.137, 10538.214, 374.214, 52865.190 24/05/12,17:13:02,13,10,1, 11.9,1,1, 10.137, 10539.103, 374.008, 52867.097 24/05/12,17:13:02,14,10,1, 11.9,1,1, 10.137, 10538.760, 374.150, 52864.566 24/05/12,17:13:02,15,10,1, 11.9,1,1, 10.137, 10537.839, 374.202, 52865.720 24/05/12,17:13:02,16,10,1, 11.9,1,1, 10.137, 10539.155, 374.166, 52866.604 24/05/12,17:13:02,17,10,1, 11.9,1,1, 10.137, 10538.327, 374.378, 52864.628 24/05/12,17:13:02,18,10,1, 11.9,1,1, 10.137, 10538.575, 374.218, 52866.988 24/05/12,17:13:02,19,10,1, 11.9,1,1, 10.137, 10539.481, 374.149, 52866.003 24/05/12,17:13:03,00,10,1, 11.9,1,1, 10.133, 10539.477, 374.149, 52866.003 24/05/12,17:13:03,01,10,1, 11.9,1,1, 10.133, 10538.203, 374.335, 52864.641 24/05/12,17:13:03,02,10,1, 11.9,1,1, 10.133, 10538.454, 374.166, 52867.039 24/05/12,17:13:03,03,10,1, 11.9,1,1, 10.133, 10539.448, 374.166, 52866.140 24/05/12,17:13:03,04,10,1, 11.9,1,1, 10.133, 10538.134, 374.242, 52865.258 24/05/12,17:13:03,05,10,1, 11.9,1,1, 10.133, 10538.963, 373.945, 52867.134 24/05/12,17:13:03,06,10,1, 11.9,1,1, 10.133, 10538.678, 374.005, 52864.704 24/05/12,17:13:03,07,10,1, 11.9,1,1, 10.133, 10537.745, 374.137, 52865.707 24/05/12,17:13:03,08,10,1, 11.9,1,1, 10.133, 10538.986, 374.056, 52866.619 24/05/12,17:13:03,09,10,1, 11.9,1,1, 10.133, 10538.204, 374.331, 52864.674 24/05/12,17:13:03,10,10,1, 11.9,1,1, 10.133, 10538.431, 374.204, 52867.049 24/05/12,17:13:03,11,10,1, 11.9,1,1, 10.133, 10539.425, 374.174, 52866.049 24/05/12,17:13:03,12,10,1, 11.9,1,1, 10.133, 10538.115, 374.231, 52865.214 24/05/12,17:13:03,13,10,1, 11.9,1,1, 10.133, 10538.906, 373.950, 52867.106 24/05/12,17:13:03,14,10,1, 11.9,1,1, 10.133, 10538.662, 374.063, 52864.649 24/05/12,17:13:03,15,10,1, 11.9,1,1, 10.133, 10537.763, 374.076, 52865.655 24/05/12,17:13:03,16,10,1, 11.9,1,1, 10.133, 10538.940, 374.032, 52866.492 24/05/12,17:13:03,17,10,1, 11.9,1,1, 10.133, 10538.209, 374.332, 52864.617 24/05/12,17:13:03,18,10,1, 11.9,1,1, 10.133, 10538.383, 374.169, 52866.991 24/05/12,17:13:03,19,10,1, 11.9,1,1, 10.133, 10539.370, 374.166, 52866.068 24/05/12,17:13:04,00,10,1, 11.9,1,1, 10.131, 10539.368, 374.166, 52866.068 24/05/12,17:13:04,01,10,1, 11.9,1,1, 10.131, 10538.020, 374.206, 52864.528 24/05/12,17:13:04,02,10,1, 11.9,1,1, 10.131, 10538.257, 374.116, 52866.991 24/05/12,17:13:04,03,10,1, 11.9,1,1, 10.131, 10539.237, 374.073, 52866.107 24/05/12,17:13:04,04,10,1, 11.9,1,1, 10.131, 10537.958, 374.124, 52865.179 24/05/12,17:13:04,05,10,1, 11.9,1,1, 10.131, 10538.816, 373.893, 52867.160 24/05/12,17:13:04,06,10,1, 11.9,1,1, 10.131, 10538.632, 374.005, 52864.680 24/05/12,17:13:04,07,10,1, 11.9,1,1, 10.131, 10537.656, 374.071, 52865.759 24/05/12,17:13:04,08,10,1, 11.9,1,1, 10.131, 10538.849, 373.994, 52866.576 24/05/12,17:13:04,09,10,1, 11.9,1,1, 10.131, 10538.047, 374.246, 52864.606 24/05/12,17:13:04,10,10,1, 11.9,1,1, 10.131, 10538.243, 374.140, 52867.022 24/05/12,17:13:04,11,10,1, 11.9,1,1, 10.131, 10539.230, 374.116, 52866.129 24/05/12,17:13:04,12,10,1, 11.9,1,1, 10.131, 10537.987, 374.166, 52865.222 24/05/12,17:13:04,13,10,1, 11.9,1,1, 10.131, 10538.836, 373.897, 52867.229 24/05/12,17:13:04,14,10,1, 11.9,1,1, 10.131, 10538.593, 374.031, 52864.816 24/05/12,17:13:04,15,10,1, 11.9,1,1, 10.131, 10537.582, 374.108, 52865.673 24/05/12,17:13:04,16,10,1, 11.9,1,1, 10.131, 10538.837, 373.987, 52866.598 24/05/12,17:13:04,17,10,1, 11.9,1,1, 10.131, 10538.018, 374.238, 52864.630 24/05/12,17:13:04,18,10,1, 11.9,1,1, 10.131, 10538.257, 374.145, 52866.997 24/05/12,17:13:04,19,10,1, 11.9,1,1, 10.131, 10539.192, 374.080, 52866.129 24/05/12,17:13:05,00,10,1, 11.9,1,1, 10.135, 10539.185, 374.080, 52866.129 24/05/12,17:13:05,01,10,1, 11.9,1,1, 10.135, 10537.912, 374.206, 52864.529 24/05/12,17:13:05,02,10,1, 11.9,1,1, 10.135, 10538.163, 374.119, 52867.079 24/05/12,17:13:05,03,10,1, 11.9,1,1, 10.135, 10539.106, 374.038, 52866.142 24/05/12,17:13:05,04,10,1, 11.9,1,1, 10.135, 10537.900, 374.072, 52865.223 24/05/12,17:13:05,05,10,1, 11.9,1,1, 10.135, 10538.647, 373.826, 52867.210 24/05/12,17:13:05,06,10,1, 11.9,1,1, 10.135, 10538.453, 373.923, 52864.811 24/05/12,17:13:05,07,10,1, 11.9,1,1, 10.135, 10537.464, 374.025, 52865.667 24/05/12,17:13:05,08,10,1, 11.9,1,1, 10.135, 10538.420, 373.892, 52865.705 24/05/12,17:13:05,09,10,1, 11.9,1,1, 10.135, 10538.274, 374.330, 52865.572 24/05/12,17:13:05,10,10,1, 11.9,1,1, 10.135, 10537.962, 374.067, 52867.086 24/05/12,17:13:05,11,10,1, 11.9,1,1, 10.135, 10538.837, 374.019, 52865.582 24/05/12,17:13:05,12,10,1, 11.9,1,1, 10.135, 10538.376, 374.143, 52865.619 24/05/12,17:13:05,13,10,1, 11.9,1,1, 10.135, 10538.343, 373.670, 52866.170 24/05/12,17:13:05,14,10,1, 11.9,1,1, 10.135, 10538.375, 374.052, 52865.463 24/05/12,17:13:05,15,10,1, 11.9,1,1, 10.135, 10537.816, 373.961, 52865.537 24/05/12,17:13:05,16,10,1, 11.9,1,1, 10.135, 10538.170, 373.861, 52865.977 24/05/12,17:13:05,17,10,1, 11.9,1,1, 10.135, 10538.236, 374.346, 52865.567 24/05/12,17:13:05,18,10,1, 11.9,1,1, 10.135, 10538.147, 373.951, 52866.252 24/05/12,17:13:05,19,10,1, 11.9,1,1, 10.135, 10538.801, 374.074, 52866.178 24/05/12,17:13:06,00,10,1, 11.9,1,1, 10.133, 10538.793, 374.074, 52866.178 24/05/12,17:13:06,01,10,1, 11.9,1,1, 10.133, 10538.106, 374.267, 52865.627 24/05/12,17:13:06,02,10,1, 11.9,1,1, 10.133, 10538.071, 373.869, 52866.283 24/05/12,17:13:06,03,10,1, 11.9,1,1, 10.133, 10538.590, 374.002, 52866.204 24/05/12,17:13:06,04,10,1, 11.9,1,1, 10.133, 10538.194, 374.144, 52865.809 24/05/12,17:13:06,05,10,1, 11.9,1,1, 10.133, 10538.214, 373.646, 52866.206 24/05/12,17:13:06,06,10,1, 11.9,1,1, 10.133, 10538.266, 373.989, 52865.455 24/05/12,17:13:06,07,10,1, 11.9,1,1, 10.133, 10537.762, 373.901, 52865.590 24/05/12,17:13:06,08,10,1, 11.9,1,1, 10.133, 10538.051, 373.816, 52865.989 24/05/12,17:13:06,09,10,1, 11.9,1,1, 10.133, 10538.175, 374.225, 52865.494 24/05/12,17:13:06,10,10,1, 11.9,1,1, 10.133, 10538.045, 373.858, 52866.324 24/05/12,17:13:06,11,10,1, 11.9,1,1, 10.133, 10538.623, 373.975, 52866.236 24/05/12,17:13:06,12,10,1, 11.9,1,1, 10.133, 10538.271, 374.083, 52865.776 24/05/12,17:13:06,13,10,1, 11.9,1,1, 10.133, 10538.243, 373.639, 52866.310 24/05/12,17:13:06,14,10,1, 11.9,1,1, 10.133, 10538.256, 374.035, 52865.530 24/05/12,17:13:06,15,10,1, 11.9,1,1, 10.133, 10537.754, 373.916, 52865.661 24/05/12,17:13:06,16,10,1, 11.9,1,1, 10.133, 10538.039, 373.802, 52865.961 24/05/12,17:13:06,17,10,1, 11.9,1,1, 10.133, 10538.067, 374.257, 52865.568 24/05/12,17:13:06,18,10,1, 11.9,1,1, 10.133, 10537.985, 373.878, 52866.360 24/05/12,17:13:06,19,10,1, 11.9,1,1, 10.133, 10538.585, 374.011, 52866.152 24/05/12,17:13:07,00,10,1, 11.8,1,1, 10.136, 10538.584, 374.011, 52866.152 24/05/12,17:13:07,01,10,1, 11.8,1,1, 10.136, 10538.024, 374.254, 52865.573 24/05/12,17:13:07,02,10,1, 11.8,1,1, 10.136, 10537.970, 373.855, 52866.339 24/05/12,17:13:07,03,10,1, 11.8,1,1, 10.136, 10538.543, 373.984, 52866.251 24/05/12,17:13:07,04,10,1, 11.8,1,1, 10.136, 10538.135, 374.067, 52865.853 24/05/12,17:13:07,05,10,1, 11.8,1,1, 10.136, 10538.072, 373.584, 52866.271 24/05/12,17:13:07,06,10,1, 11.8,1,1, 10.136, 10538.130, 373.974, 52865.489 24/05/12,17:13:07,07,10,1, 11.8,1,1, 10.136, 10537.590, 373.850, 52865.699 24/05/12,17:13:07,08,10,1, 11.8,1,1, 10.136, 10537.978, 373.762, 52866.057 24/05/12,17:13:07,09,10,1, 11.8,1,1, 10.136, 10538.000, 374.229, 52865.660 24/05/12,17:13:07,10,10,1, 11.8,1,1, 10.136, 10537.964, 373.859, 52866.387 24/05/12,17:13:07,11,10,1, 11.8,1,1, 10.136, 10538.508, 373.982, 52866.259 24/05/12,17:13:07,12,10,1, 11.8,1,1, 10.136, 10538.103, 374.102, 52865.853 24/05/12,17:13:07,13,10,1, 11.8,1,1, 10.136, 10538.048, 373.559, 52866.282 24/05/12,17:13:07,14,10,1, 11.8,1,1, 10.136, 10538.091, 373.937, 52865.503 24/05/12,17:13:07,15,10,1, 11.8,1,1, 10.136, 10537.589, 373.852, 52865.670 24/05/12,17:13:07,16,10,1, 11.8,1,1, 10.136, 10537.937, 373.786, 52866.074 24/05/12,17:13:07,17,10,1, 11.8,1,1, 10.136, 10538.005, 374.201, 52865.664 24/05/12,17:13:07,18,10,1, 11.8,1,1, 10.136, 10537.954, 373.883, 52866.361 24/05/12,17:13:07,19,10,1, 11.8,1,1, 10.136, 10538.505, 373.938, 52866.249 24/05/12,17:13:08,00,10,1, 11.9,1,1, 10.145, 10538.501, 373.938, 52866.249 24/05/12,17:13:08,01,10,1, 11.9,1,1, 10.145, 10537.966, 374.168, 52865.661 24/05/12,17:13:08,02,10,1, 11.9,1,1, 10.145, 10537.885, 373.736, 52866.410 24/05/12,17:13:08,03,10,1, 11.9,1,1, 10.145, 10538.397, 373.824, 52866.230 24/05/12,17:13:08,04,10,1, 11.9,1,1, 10.145, 10537.957, 373.952, 52865.928 24/05/12,17:13:08,05,10,1, 11.9,1,1, 10.145, 10537.941, 373.528, 52866.190 24/05/12,17:13:08,06,10,1, 11.9,1,1, 10.145, 10538.024, 373.955, 52865.488 24/05/12,17:13:08,07,10,1, 11.9,1,1, 10.145, 10537.425, 373.835, 52865.722 24/05/12,17:13:08,08,10,1, 11.9,1,1, 10.145, 10537.883, 373.767, 52866.059 24/05/12,17:13:08,09,10,1, 11.9,1,1, 10.145, 10537.952, 374.181, 52865.758 24/05/12,17:13:08,10,10,1, 11.9,1,1, 10.145, 10537.833, 373.721, 52866.350 24/05/12,17:13:08,11,10,1, 11.9,1,1, 10.145, 10538.445, 373.826, 52866.101 24/05/12,17:13:08,12,10,1, 11.9,1,1, 10.145, 10537.971, 373.937, 52865.846 24/05/12,17:13:08,13,10,1, 11.9,1,1, 10.145, 10537.867, 373.531, 52866.175 24/05/12,17:13:08,14,10,1, 11.9,1,1, 10.145, 10537.960, 373.952, 52865.431 24/05/12,17:13:08,15,10,1, 11.9,1,1, 10.145, 10537.496, 373.809, 52865.709 24/05/12,17:13:08,16,10,1, 11.9,1,1, 10.145, 10537.882, 373.719, 52866.071 24/05/12,17:13:08,17,10,1, 11.9,1,1, 10.145, 10537.931, 374.163, 52865.731 24/05/12,17:13:08,18,10,1, 11.9,1,1, 10.145, 10537.885, 373.766, 52866.508 24/05/12,17:13:08,19,10,1, 11.9,1,1, 10.145, 10538.334, 373.862, 52866.126 24/05/12,17:13:09,00,10,1, 12.0,1,1, 10.136, 10538.334, 373.862, 52866.126 24/05/12,17:13:09,01,10,1, 12.0,1,1, 10.136, 10537.885, 374.108, 52865.796 24/05/12,17:13:09,02,10,1, 12.0,1,1, 10.136, 10537.935, 373.668, 52866.506 24/05/12,17:13:09,03,10,1, 12.0,1,1, 10.136, 10538.327, 373.851, 52866.146 24/05/12,17:13:09,04,10,1, 12.0,1,1, 10.136, 10537.826, 373.888, 52865.901 24/05/12,17:13:09,05,10,1, 12.0,1,1, 10.136, 10537.759, 373.448, 52866.109 24/05/12,17:13:09,06,10,1, 12.0,1,1, 10.136, 10537.826, 373.829, 52865.518 24/05/12,17:13:09,07,10,1, 12.0,1,1, 10.136, 10537.379, 373.765, 52865.862 24/05/12,17:13:09,08,10,1, 12.0,1,1, 10.136, 10537.863, 373.735, 52866.160 24/05/12,17:13:09,09,10,1, 12.0,1,1, 10.136, 10537.894, 374.076, 52865.805 24/05/12,17:13:09,10,10,1, 12.0,1,1, 10.136, 10537.918, 373.664, 52866.520 24/05/12,17:13:09,11,10,1, 12.0,1,1, 10.136, 10538.248, 373.810, 52866.122 24/05/12,17:13:09,12,10,1, 12.0,1,1, 10.136, 10537.822, 373.846, 52865.834 24/05/12,17:13:09,13,10,1, 12.0,1,1, 10.136, 10537.751, 373.466, 52866.080 24/05/12,17:13:09,14,10,1, 12.0,1,1, 10.136, 10537.789, 373.887, 52865.466 24/05/12,17:13:09,15,10,1, 12.0,1,1, 10.136, 10537.350, 373.758, 52865.839 24/05/12,17:13:09,16,10,1, 12.0,1,1, 10.136, 10537.833, 373.744, 52866.187 24/05/12,17:13:09,17,10,1, 12.0,1,1, 10.136, 10537.882, 374.126, 52865.823 24/05/12,17:13:09,18,10,1, 12.0,1,1, 10.136, 10537.870, 373.657, 52866.456 24/05/12,17:13:09,19,10,1, 12.0,1,1, 10.136, 10538.264, 373.829, 52866.109 24/05/12,17:13:10,00,10,1, 11.9,1,1, 10.142, 10538.259, 373.829, 52866.109 24/05/12,17:13:10,01,10,1, 11.9,1,1, 10.142, 10537.789, 374.087, 52865.867 24/05/12,17:13:10,02,10,1, 11.9,1,1, 10.142, 10537.850, 373.552, 52866.515 24/05/12,17:13:10,03,10,1, 11.9,1,1, 10.142, 10538.114, 373.758, 52866.028 24/05/12,17:13:10,04,10,1, 11.9,1,1, 10.142, 10537.611, 373.748, 52865.724 24/05/12,17:13:10,05,10,1, 11.9,1,1, 10.142, 10537.644, 373.465, 52866.005 24/05/12,17:13:10,06,10,1, 11.9,1,1, 10.142, 10537.646, 373.945, 52865.405 24/05/12,17:13:10,07,10,1, 11.9,1,1, 10.142, 10537.337, 373.714, 52865.957 24/05/12,17:13:10,08,10,1, 11.9,1,1, 10.142, 10537.889, 373.754, 52866.257 24/05/12,17:13:10,09,10,1, 11.9,1,1, 10.142, 10537.847, 374.031, 52865.866 24/05/12,17:13:10,10,10,1, 11.9,1,1, 10.142, 10537.785, 373.570, 52866.539 24/05/12,17:13:10,11,10,1, 11.9,1,1, 10.142, 10538.145, 373.727, 52865.965 24/05/12,17:13:10,12,10,1, 11.9,1,1, 10.142, 10537.543, 373.728, 52865.696 24/05/12,17:13:10,13,10,1, 11.9,1,1, 10.142, 10537.602, 373.437, 52866.017 24/05/12,17:13:10,14,10,1, 11.9,1,1, 10.142, 10537.602, 373.944, 52865.413 24/05/12,17:13:10,15,10,1, 11.9,1,1, 10.142, 10537.322, 373.686, 52866.017 24/05/12,17:13:10,16,10,1, 11.9,1,1, 10.142, 10537.932, 373.775, 52866.346 24/05/12,17:13:10,17,10,1, 11.9,1,1, 10.142, 10537.862, 374.052, 52865.962 24/05/12,17:13:10,18,10,1, 11.9,1,1, 10.142, 10537.803, 373.570, 52866.496 24/05/12,17:13:10,19,10,1, 11.9,1,1, 10.142, 10538.090, 373.757, 52865.981 24/05/12,17:13:11,00,10,1, 11.9,1,1, 10.137, 10538.083, 373.757, 52865.981 24/05/12,17:13:11,01,10,1, 11.9,1,1, 10.137, 10537.796, 373.956, 52865.945 24/05/12,17:13:11,02,10,1, 11.9,1,1, 10.137, 10537.721, 373.498, 52866.454 24/05/12,17:13:11,03,10,1, 11.9,1,1, 10.137, 10537.902, 373.766, 52865.859 24/05/12,17:13:11,04,10,1, 11.9,1,1, 10.137, 10537.339, 373.739, 52865.631 24/05/12,17:13:11,05,10,1, 11.9,1,1, 10.137, 10537.545, 373.447, 52866.024 24/05/12,17:13:11,06,10,1, 11.9,1,1, 10.137, 10537.504, 373.939, 52865.501 24/05/12,17:13:11,07,10,1, 11.9,1,1, 10.137, 10537.308, 373.706, 52866.087 24/05/12,17:13:11,08,10,1, 11.9,1,1, 10.137, 10537.922, 373.716, 52866.283 24/05/12,17:13:11,09,10,1, 11.9,1,1, 10.137, 10537.794, 373.980, 52865.968 24/05/12,17:13:11,10,10,1, 11.9,1,1, 10.137, 10537.765, 373.514, 52866.452 24/05/12,17:13:11,11,10,1, 11.9,1,1, 10.137, 10537.921, 373.724, 52865.910 24/05/12,17:13:11,12,10,1, 11.9,1,1, 10.137, 10537.314, 373.720, 52865.589 24/05/12,17:13:11,13,10,1, 11.9,1,1, 10.137, 10537.483, 373.480, 52865.959 24/05/12,17:13:11,14,10,1, 11.9,1,1, 10.137, 10537.493, 373.961, 52865.510 24/05/12,17:13:11,15,10,1, 11.9,1,1, 10.137, 10537.361, 373.675, 52866.120 24/05/12,17:13:11,16,10,1, 11.9,1,1, 10.137, 10537.985, 373.768, 52866.336 24/05/12,17:13:11,17,10,1, 11.9,1,1, 10.137, 10537.742, 373.970, 52866.025 24/05/12,17:13:11,18,10,1, 11.9,1,1, 10.137, 10537.736, 373.430, 52866.515 24/05/12,17:13:11,19,10,1, 11.9,1,1, 10.137, 10537.892, 373.764, 52865.820 24/05/12,17:13:12,00,10,1, 11.9,1,1, 10.133, 10537.891, 373.764, 52865.820 24/05/12,17:13:12,01,10,1, 11.9,1,1, 10.133, 10537.692, 373.902, 52866.029 24/05/12,17:13:12,02,10,1, 11.9,1,1, 10.133, 10537.646, 373.395, 52866.325 24/05/12,17:13:12,03,10,1, 11.9,1,1, 10.133, 10537.752, 373.701, 52865.525 24/05/12,17:13:12,04,10,1, 11.9,1,1, 10.133, 10537.174, 373.584, 52865.722 24/05/12,17:13:12,05,10,1, 11.9,1,1, 10.133, 10537.430, 373.491, 52866.033 24/05/12,17:13:12,06,10,1, 11.9,1,1, 10.133, 10537.542, 374.014, 52865.636 24/05/12,17:13:12,07,10,1, 11.9,1,1, 10.133, 10537.461, 373.633, 52866.402 24/05/12,17:13:12,08,10,1, 11.9,1,1, 10.133, 10537.967, 373.717, 52866.423 24/05/12,17:13:12,09,10,1, 11.9,1,1, 10.133, 10537.660, 373.883, 52865.979 24/05/12,17:13:12,10,10,1, 11.9,1,1, 10.133, 10537.643, 373.394, 52866.394 24/05/12,17:13:12,11,10,1, 11.9,1,1, 10.133, 10537.681, 373.708, 52865.643 24/05/12,17:13:12,12,10,1, 11.9,1,1, 10.133, 10537.143, 373.585, 52865.661 24/05/12,17:13:12,13,10,1, 11.9,1,1, 10.133, 10537.464, 373.547, 52866.070 24/05/12,17:13:12,14,10,1, 11.9,1,1, 10.133, 10537.510, 373.998, 52865.694 24/05/12,17:13:12,15,10,1, 11.9,1,1, 10.133, 10537.417, 373.626, 52866.387 24/05/12,17:13:12,16,10,1, 11.9,1,1, 10.133, 10538.019, 373.777, 52866.494 24/05/12,17:13:12,17,10,1, 11.9,1,1, 10.133, 10537.705, 373.833, 52866.067 24/05/12,17:13:12,18,10,1, 11.9,1,1, 10.133, 10537.461, 373.408, 52866.693 24/05/12,17:13:12,19,10,1, 11.9,1,1, 10.133, 10537.815, 373.670, 52865.203 24/05/12,17:13:13,00,10,1, 11.9,1,1, 10.135, 10537.808, 373.670, 52865.203 24/05/12,17:13:13,01,10,1, 11.9,1,1, 10.135, 10537.303, 373.655, 52865.251 24/05/12,17:13:13,02,10,1, 11.9,1,1, 10.135, 10537.378, 373.398, 52866.651 24/05/12,17:13:13,03,10,1, 11.9,1,1, 10.135, 10537.705, 373.713, 52865.628 24/05/12,17:13:13,04,10,1, 11.9,1,1, 10.135, 10536.728, 373.583, 52865.475 24/05/12,17:13:13,05,10,1, 11.9,1,1, 10.135, 10537.694, 373.683, 52866.766 24/05/12,17:13:13,06,10,1, 11.9,1,1, 10.135, 10537.498, 373.916, 52865.453 24/05/12,17:13:13,07,10,1, 11.9,1,1, 10.135, 10537.216, 373.554, 52866.590 24/05/12,17:13:13,08,10,1, 11.9,1,1, 10.135, 10538.215, 373.715, 52866.595 24/05/12,17:13:13,09,10,1, 11.9,1,1, 10.135, 10537.304, 373.662, 52865.396 24/05/12,17:13:13,10,10,1, 11.9,1,1, 10.135, 10537.412, 373.415, 52866.680 24/05/12,17:13:13,11,10,1, 11.9,1,1, 10.135, 10537.730, 373.753, 52865.572 24/05/12,17:13:13,12,10,1, 11.9,1,1, 10.135, 10536.739, 373.607, 52865.450 24/05/12,17:13:13,13,10,1, 11.9,1,1, 10.135, 10537.674, 373.661, 52866.774 24/05/12,17:13:13,14,10,1, 11.9,1,1, 10.135, 10537.552, 373.913, 52865.487 24/05/12,17:13:13,15,10,1, 11.9,1,1, 10.135, 10537.258, 373.565, 52866.586 24/05/12,17:13:13,16,10,1, 11.9,1,1, 10.135, 10538.221, 373.711, 52866.595 24/05/12,17:13:13,17,10,1, 11.9,1,1, 10.135, 10537.236, 373.633, 52865.300 24/05/12,17:13:13,18,10,1, 11.9,1,1, 10.135, 10537.349, 373.390, 52866.580 24/05/12,17:13:13,19,10,1, 11.9,1,1, 10.135, 10537.679, 373.752, 52865.587 24/05/12,17:13:14,00,10,1, 11.9,1,1, 10.135, 10537.674, 373.752, 52865.587 24/05/12,17:13:14,01,10,1, 11.9,1,1, 10.135, 10536.995, 373.600, 52865.377 24/05/12,17:13:14,02,10,1, 11.9,1,1, 10.135, 10537.277, 373.408, 52866.707 24/05/12,17:13:14,03,10,1, 11.9,1,1, 10.135, 10537.469, 373.775, 52865.421 24/05/12,17:13:14,04,10,1, 11.9,1,1, 10.135, 10536.739, 373.581, 52865.748 24/05/12,17:13:14,05,10,1, 11.9,1,1, 10.135, 10537.859, 373.732, 52866.856 24/05/12,17:13:14,06,10,1, 11.9,1,1, 10.135, 10537.501, 373.906, 52865.535 24/05/12,17:13:14,07,10,1, 11.9,1,1, 10.135, 10537.331, 373.512, 52866.744 24/05/12,17:13:14,08,10,1, 11.9,1,1, 10.135, 10538.068, 373.747, 52866.347 24/05/12,17:13:14,09,10,1, 11.9,1,1, 10.135, 10536.942, 373.619, 52865.324 24/05/12,17:13:14,10,10,1, 11.9,1,1, 10.135, 10537.303, 373.425, 52866.583 24/05/12,17:13:14,11,10,1, 11.9,1,1, 10.135, 10537.469, 373.829, 52865.348 24/05/12,17:13:14,12,10,1, 11.9,1,1, 10.135, 10536.768, 373.620, 52865.894 24/05/12,17:13:14,13,10,1, 11.9,1,1, 10.135, 10537.828, 373.749, 52866.888 24/05/12,17:13:14,14,10,1, 11.9,1,1, 10.135, 10537.486, 373.861, 52865.493 24/05/12,17:13:14,15,10,1, 11.9,1,1, 10.135, 10537.290, 373.500, 52866.685 24/05/12,17:13:14,16,10,1, 11.9,1,1, 10.135, 10538.057, 373.713, 52866.286 24/05/12,17:13:14,17,10,1, 11.9,1,1, 10.135, 10537.008, 373.613, 52865.277 24/05/12,17:13:14,18,10,1, 11.9,1,1, 10.135, 10537.285, 373.481, 52866.572 24/05/12,17:13:14,19,10,1, 11.9,1,1, 10.135, 10537.455, 373.863, 52865.334 24/05/12,17:13:15,00,10,1, 11.9,1,1, 10.134, 10537.449, 373.863, 52865.334 24/05/12,17:13:15,01,10,1, 11.9,1,1, 10.134, 10536.727, 373.530, 52865.292 24/05/12,17:13:15,02,10,1, 11.9,1,1, 10.134, 10537.275, 373.491, 52866.681 24/05/12,17:13:15,03,10,1, 11.9,1,1, 10.134, 10537.349, 373.915, 52865.401 24/05/12,17:13:15,04,10,1, 11.9,1,1, 10.134, 10536.875, 373.632, 52866.308 24/05/12,17:13:15,05,10,1, 11.9,1,1, 10.134, 10537.929, 373.773, 52866.964 24/05/12,17:13:15,06,10,1, 11.9,1,1, 10.134, 10537.371, 373.758, 52865.561 24/05/12,17:13:15,07,10,1, 11.9,1,1, 10.134, 10537.299, 373.408, 52866.906 24/05/12,17:13:15,08,10,1, 11.9,1,1, 10.134, 10537.747, 373.709, 52865.930 24/05/12,17:13:15,09,10,1, 11.9,1,1, 10.134, 10536.624, 373.537, 52865.232 24/05/12,17:13:15,10,10,1, 11.9,1,1, 10.134, 10537.291, 373.561, 52866.662 24/05/12,17:13:15,11,10,1, 11.9,1,1, 10.134, 10537.362, 373.936, 52865.370 24/05/12,17:13:15,12,10,1, 11.9,1,1, 10.134, 10536.928, 373.627, 52866.386 24/05/12,17:13:15,13,10,1, 11.9,1,1, 10.134, 10537.975, 373.828, 52866.938 24/05/12,17:13:15,14,10,1, 11.9,1,1, 10.134, 10537.397, 373.787, 52865.447 24/05/12,17:13:15,15,10,1, 11.9,1,1, 10.134, 10537.284, 373.424, 52866.692 24/05/12,17:13:15,16,10,1, 11.9,1,1, 10.134, 10537.795, 373.654, 52865.802 24/05/12,17:13:15,17,10,1, 11.9,1,1, 10.134, 10536.641, 373.523, 52865.296 24/05/12,17:13:15,18,10,1, 11.9,1,1, 10.134, 10537.345, 373.595, 52866.832 24/05/12,17:13:15,19,10,1, 11.9,1,1, 10.134, 10537.384, 373.921, 52865.473 24/05/12,17:13:16,00,10,1, 11.9,1,1, 10.137, 10537.382, 373.921, 52865.473 24/05/12,17:13:16,01,10,1, 11.9,1,1, 10.137, 10536.864, 373.655, 52865.968 24/05/12,17:13:16,02,10,1, 11.9,1,1, 10.137, 10537.252, 373.614, 52866.308 24/05/12,17:13:16,03,10,1, 11.9,1,1, 10.137, 10537.276, 374.018, 52865.945 24/05/12,17:13:16,04,10,1, 11.9,1,1, 10.137, 10537.274, 373.495, 52866.619 24/05/12,17:13:16,05,10,1, 11.9,1,1, 10.137, 10537.671, 373.707, 52866.264 24/05/12,17:13:16,06,10,1, 11.9,1,1, 10.137, 10537.224, 373.751, 52865.836 24/05/12,17:13:16,07,10,1, 11.9,1,1, 10.137, 10537.219, 373.318, 52866.265 24/05/12,17:13:16,08,10,1, 11.9,1,1, 10.137, 10537.241, 373.797, 52865.680 24/05/12,17:13:16,09,10,1, 11.9,1,1, 10.137, 10536.817, 373.597, 52866.005 24/05/12,17:13:16,10,10,1, 11.9,1,1, 10.137, 10537.309, 373.597, 52866.324 24/05/12,17:13:16,11,10,1, 11.9,1,1, 10.137, 10537.309, 374.028, 52866.043 24/05/12,17:13:16,12,10,1, 11.9,1,1, 10.137, 10537.266, 373.565, 52866.698 24/05/12,17:13:16,13,10,1, 11.9,1,1, 10.137, 10537.674, 373.672, 52866.269 24/05/12,17:13:16,14,10,1, 11.9,1,1, 10.137, 10537.220, 373.703, 52865.856 24/05/12,17:13:16,15,10,1, 11.9,1,1, 10.137, 10537.204, 373.323, 52866.299 24/05/12,17:13:16,16,10,1, 11.9,1,1, 10.137, 10537.186, 373.807, 52865.677 24/05/12,17:13:16,17,10,1, 11.9,1,1, 10.137, 10536.830, 373.667, 52866.063 24/05/12,17:13:16,18,10,1, 11.9,1,1, 10.137, 10537.314, 373.647, 52866.429 24/05/12,17:13:16,19,10,1, 11.9,1,1, 10.137, 10537.292, 374.029, 52866.021 24/05/12,17:13:17,00,10,1, 11.9,1,1, 10.135, 10537.291, 374.029, 52866.021 24/05/12,17:13:17,01,10,1, 11.9,1,1, 10.135, 10536.892, 373.658, 52866.278 24/05/12,17:13:17,02,10,1, 11.9,1,1, 10.135, 10537.523, 373.695, 52866.473 24/05/12,17:13:17,03,10,1, 11.9,1,1, 10.135, 10537.417, 373.935, 52866.119 24/05/12,17:13:17,04,10,1, 11.9,1,1, 10.135, 10537.315, 373.374, 52866.759 24/05/12,17:13:17,05,10,1, 11.9,1,1, 10.135, 10537.489, 373.687, 52866.047 24/05/12,17:13:17,06,10,1, 11.9,1,1, 10.135, 10536.935, 373.603, 52865.883 24/05/12,17:13:17,07,10,1, 11.9,1,1, 10.135, 10537.088, 373.461, 52866.351 24/05/12,17:13:17,08,10,1, 11.9,1,1, 10.135, 10537.052, 373.933, 52865.803 24/05/12,17:13:17,09,10,1, 11.9,1,1, 10.135, 10536.873, 373.627, 52866.348 24/05/12,17:13:17,10,10,1, 11.9,1,1, 10.135, 10537.504, 373.663, 52866.488 24/05/12,17:13:17,11,10,1, 11.9,1,1, 10.135, 10537.340, 373.881, 52866.123 24/05/12,17:13:17,12,10,1, 11.9,1,1, 10.135, 10537.306, 373.356, 52866.632 24/05/12,17:13:17,13,10,1, 11.9,1,1, 10.135, 10537.554, 373.660, 52866.065 24/05/12,17:13:17,14,10,1, 11.9,1,1, 10.135, 10536.915, 373.631, 52865.869 24/05/12,17:13:17,15,10,1, 11.9,1,1, 10.135, 10537.096, 373.424, 52866.299 24/05/12,17:13:17,16,10,1, 11.9,1,1, 10.135, 10537.058, 373.904, 52865.642 24/05/12,17:13:17,17,10,1, 11.9,1,1, 10.135, 10536.931, 373.616, 52866.445 24/05/12,17:13:17,18,10,1, 11.9,1,1, 10.135, 10537.509, 373.655, 52866.561 24/05/12,17:13:17,19,10,1, 11.9,1,1, 10.135, 10537.326, 373.887, 52866.124 24/05/12,17:13:18,00,10,1, 11.9,1,1, 10.136, 10537.324, 373.887, 52866.124 24/05/12,17:13:18,01,10,1, 11.9,1,1, 10.136, 10537.370, 373.699, 52867.555 24/05/12,17:13:18,02,10,1, 11.9,1,1, 10.136, 10537.674, 373.582, 52865.856 24/05/12,17:13:18,03,10,1, 11.9,1,1, 10.136, 10536.787, 373.809, 52866.102 24/05/12,17:13:18,04,10,1, 11.9,1,1, 10.136, 10537.594, 373.373, 52867.005 24/05/12,17:13:18,05,10,1, 11.9,1,1, 10.136, 10536.932, 373.599, 52864.916 24/05/12,17:13:18,06,10,1, 11.9,1,1, 10.136, 10536.673, 373.684, 52866.660 24/05/12,17:13:18,07,10,1, 11.9,1,1, 10.136, 10537.446, 373.491, 52866.388 24/05/12,17:13:18,08,10,1, 11.9,1,1, 10.136, 10536.690, 373.894, 52865.479 24/05/12,17:13:18,09,10,1, 11.9,1,1, 10.136, 10537.411, 373.675, 52867.566 24/05/12,17:13:18,10,10,1, 11.9,1,1, 10.136, 10537.674, 373.591, 52865.805 24/05/12,17:13:18,11,10,1, 11.9,1,1, 10.136, 10536.812, 373.806, 52866.265 24/05/12,17:13:18,12,10,1, 11.9,1,1, 10.136, 10537.565, 373.429, 52867.048 24/05/12,17:13:18,13,10,1, 11.9,1,1, 10.136, 10536.919, 373.639, 52864.927 24/05/12,17:13:18,14,10,1, 11.9,1,1, 10.136, 10536.589, 373.706, 52866.551 24/05/12,17:13:18,15,10,1, 11.9,1,1, 10.136, 10537.511, 373.479, 52866.200 24/05/12,17:13:18,16,10,1, 11.9,1,1, 10.136, 10536.735, 373.899, 52865.493 24/05/12,17:13:18,17,10,1, 11.9,1,1, 10.136, 10537.425, 373.621, 52867.588 24/05/12,17:13:18,18,10,1, 11.9,1,1, 10.136, 10537.597, 373.604, 52865.850 24/05/12,17:13:18,19,10,1, 11.9,1,1, 10.136, 10536.794, 373.777, 52866.239 24/05/12,17:13:19,00,10,1, 11.9,1,1, 10.138, 10536.790, 373.777, 52866.239 24/05/12,17:13:19,01,10,1, 11.9,1,1, 10.138, 10537.609, 373.508, 52867.564 24/05/12,17:13:19,02,10,1, 11.9,1,1, 10.138, 10537.342, 373.514, 52865.362 24/05/12,17:13:19,03,10,1, 11.9,1,1, 10.138, 10536.603, 373.688, 52866.163 24/05/12,17:13:19,04,10,1, 11.9,1,1, 10.138, 10537.454, 373.312, 52866.601 24/05/12,17:13:19,05,10,1, 11.9,1,1, 10.138, 10536.604, 373.761, 52864.907 24/05/12,17:13:19,06,10,1, 11.9,1,1, 10.138, 10536.851, 373.721, 52867.146 24/05/12,17:13:19,07,10,1, 11.9,1,1, 10.138, 10537.618, 373.589, 52866.232 24/05/12,17:13:19,08,10,1, 11.9,1,1, 10.138, 10536.803, 373.877, 52865.950 24/05/12,17:13:19,09,10,1, 11.9,1,1, 10.138, 10537.620, 373.510, 52867.561 24/05/12,17:13:19,10,10,1, 11.9,1,1, 10.138, 10537.292, 373.471, 52865.344 24/05/12,17:13:19,11,10,1, 11.9,1,1, 10.138, 10536.642, 373.646, 52866.355 24/05/12,17:13:19,12,10,1, 11.9,1,1, 10.138, 10537.367, 373.344, 52866.547 24/05/12,17:13:19,13,10,1, 11.9,1,1, 10.138, 10536.595, 373.721, 52864.981 24/05/12,17:13:19,14,10,1, 11.9,1,1, 10.138, 10536.937, 373.728, 52867.302 24/05/12,17:13:19,15,10,1, 11.9,1,1, 10.138, 10537.585, 373.599, 52866.216 24/05/12,17:13:19,16,10,1, 11.9,1,1, 10.138, 10536.795, 373.836, 52865.941 24/05/12,17:13:19,17,10,1, 11.9,1,1, 10.138, 10537.565, 373.510, 52867.522 24/05/12,17:13:19,18,10,1, 11.9,1,1, 10.138, 10537.284, 373.527, 52865.343 24/05/12,17:13:19,19,10,1, 11.9,1,1, 10.138, 10536.603, 373.676, 52866.392 24/05/12,17:13:20,00,10,1, 12.0,1,1, 10.133, 10536.598, 373.676, 52866.392 24/05/12,17:13:20,01,10,1, 12.0,1,1, 10.133, 10537.555, 373.318, 52867.221 24/05/12,17:13:20,02,10,1, 12.0,1,1, 10.133, 10536.871, 373.561, 52864.996 24/05/12,17:13:20,03,10,1, 12.0,1,1, 10.133, 10536.580, 373.644, 52866.663 24/05/12,17:13:20,04,10,1, 12.0,1,1, 10.133, 10537.403, 373.487, 52866.445 24/05/12,17:13:20,05,10,1, 12.0,1,1, 10.133, 10536.598, 373.872, 52865.446 24/05/12,17:13:20,06,10,1, 12.0,1,1, 10.133, 10537.252, 373.623, 52867.594 24/05/12,17:13:20,07,10,1, 12.0,1,1, 10.133, 10537.581, 373.516, 52865.844 24/05/12,17:13:20,08,10,1, 12.0,1,1, 10.133, 10536.775, 373.733, 52866.218 24/05/12,17:13:20,09,10,1, 12.0,1,1, 10.133, 10537.493, 373.366, 52867.201 24/05/12,17:13:20,10,10,1, 12.0,1,1, 10.133, 10536.827, 373.555, 52864.932 24/05/12,17:13:20,11,10,1, 12.0,1,1, 10.133, 10536.552, 373.665, 52866.629 24/05/12,17:13:20,12,10,1, 12.0,1,1, 10.133, 10537.413, 373.489, 52866.298 24/05/12,17:13:20,13,10,1, 12.0,1,1, 10.133, 10536.637, 373.857, 52865.446 24/05/12,17:13:20,14,10,1, 12.0,1,1, 10.133, 10537.353, 373.609, 52867.661 24/05/12,17:13:20,15,10,1, 12.0,1,1, 10.133, 10537.544, 373.552, 52865.876 24/05/12,17:13:20,16,10,1, 12.0,1,1, 10.133, 10536.736, 373.680, 52866.222 24/05/12,17:13:20,17,10,1, 12.0,1,1, 10.133, 10537.450, 373.318, 52867.037 24/05/12,17:13:20,18,10,1, 12.0,1,1, 10.133, 10536.789, 373.591, 52864.916 24/05/12,17:13:20,19,10,1, 12.0,1,1, 10.133, 10536.621, 373.719, 52866.722 24/05/12,17:13:21,00,10,1, 11.9,1,1, 10.142, 10536.615, 373.719, 52866.722 24/05/12,17:13:21,01,10,1, 11.9,1,1, 10.142, 10537.364, 373.329, 52866.669 24/05/12,17:13:21,02,10,1, 11.9,1,1, 10.142, 10536.549, 373.699, 52864.958 24/05/12,17:13:21,03,10,1, 11.9,1,1, 10.142, 10536.805, 373.693, 52867.151 24/05/12,17:13:21,04,10,1, 11.9,1,1, 10.142, 10537.543, 373.492, 52866.261 24/05/12,17:13:21,05,10,1, 11.9,1,1, 10.142, 10536.712, 373.846, 52865.882 24/05/12,17:13:21,06,10,1, 11.9,1,1, 10.142, 10537.533, 373.426, 52867.527 24/05/12,17:13:21,07,10,1, 11.9,1,1, 10.142, 10537.298, 373.480, 52865.361 24/05/12,17:13:21,08,10,1, 11.9,1,1, 10.142, 10536.571, 373.616, 52866.406 24/05/12,17:13:21,09,10,1, 11.9,1,1, 10.142, 10537.288, 373.338, 52866.529 24/05/12,17:13:21,10,10,1, 11.9,1,1, 10.142, 10536.544, 373.754, 52864.956 24/05/12,17:13:21,11,10,1, 11.9,1,1, 10.142, 10536.880, 373.656, 52867.262 24/05/12,17:13:21,12,10,1, 11.9,1,1, 10.142, 10537.539, 373.531, 52866.268 24/05/12,17:13:21,13,10,1, 11.9,1,1, 10.142, 10536.726, 373.855, 52865.982 24/05/12,17:13:21,14,10,1, 11.9,1,1, 10.142, 10537.538, 373.419, 52867.506 24/05/12,17:13:21,15,10,1, 11.9,1,1, 10.142, 10537.192, 373.514, 52865.248 24/05/12,17:13:21,16,10,1, 11.9,1,1, 10.142, 10536.525, 373.615, 52866.439 24/05/12,17:13:21,17,10,1, 11.9,1,1, 10.142, 10537.347, 373.336, 52866.491 24/05/12,17:13:21,18,10,1, 11.9,1,1, 10.142, 10536.551, 373.764, 52864.987 24/05/12,17:13:21,19,10,1, 11.9,1,1, 10.142, 10536.947, 373.690, 52867.225 24/05/12,17:13:22,00,10,1, 11.9,1,1, 10.136, 10536.940, 373.690, 52867.225 24/05/12,17:13:22,01,10,1, 11.9,1,1, 10.136, 10537.455, 373.407, 52866.333 24/05/12,17:13:22,02,10,1, 11.9,1,1, 10.136, 10536.581, 373.809, 52865.517 24/05/12,17:13:22,03,10,1, 11.9,1,1, 10.136, 10537.256, 373.540, 52867.683 24/05/12,17:13:22,04,10,1, 11.9,1,1, 10.136, 10537.553, 373.443, 52865.803 24/05/12,17:13:22,05,10,1, 11.9,1,1, 10.136, 10536.738, 373.723, 52866.261 24/05/12,17:13:22,06,10,1, 11.9,1,1, 10.136, 10537.443, 373.276, 52867.130 24/05/12,17:13:22,07,10,1, 11.9,1,1, 10.136, 10536.779, 373.537, 52864.871 24/05/12,17:13:22,08,10,1, 11.9,1,1, 10.136, 10536.559, 373.631, 52866.730 24/05/12,17:13:22,09,10,1, 11.9,1,1, 10.136, 10537.411, 373.425, 52866.464 24/05/12,17:13:22,10,10,1, 11.9,1,1, 10.136, 10536.596, 373.810, 52865.621 24/05/12,17:13:22,11,10,1, 11.9,1,1, 10.136, 10537.314, 373.539, 52867.703 24/05/12,17:13:22,12,10,1, 11.9,1,1, 10.136, 10537.717, 373.529, 52866.558 24/05/12,17:13:22,13,10,1, 11.9,1,1, 10.136, 10536.534, 373.621, 52865.750 24/05/12,17:13:22,14,10,1, 11.9,1,1, 10.136, 10537.370, 373.381, 52867.557 24/05/12,17:13:22,15,10,1, 11.9,1,1, 10.136, 10536.977, 373.533, 52864.902 24/05/12,17:13:22,16,10,1, 11.9,1,1, 10.136, 10536.231, 373.610, 52866.440 24/05/12,17:13:22,17,10,1, 11.9,1,1, 10.136, 10537.585, 373.524, 52866.970 24/05/12,17:13:22,18,10,1, 11.9,1,1, 10.136, 10536.717, 373.809, 52865.414 24/05/12,17:13:22,19,10,1, 11.9,1,1, 10.136, 10537.087, 373.531, 52867.791 24/05/12,17:13:23,00,10,1, 11.9,1,1, 10.132, 10537.082, 373.531, 52867.791 24/05/12,17:13:23,01,10,1, 11.9,1,1, 10.132, 10537.749, 373.685, 52867.643 24/05/12,17:13:23,02,10,1, 11.9,1,1, 10.132, 10537.081, 373.648, 52865.528 24/05/12,17:13:23,03,10,1, 11.9,1,1, 10.132, 10536.916, 373.345, 52867.131 24/05/12,17:13:23,04,10,1, 11.9,1,1, 10.132, 10537.780, 373.578, 52866.540 24/05/12,17:13:23,05,10,1, 11.9,1,1, 10.132, 10536.276, 373.398, 52865.219 24/05/12,17:13:23,06,10,1, 11.9,1,1, 10.132, 10536.975, 373.421, 52867.220 24/05/12,17:13:23,07,10,1, 11.9,1,1, 10.132, 10537.170, 373.689, 52865.582 24/05/12,17:13:23,08,10,1, 11.9,1,1, 10.132, 10536.269, 373.442, 52866.288 24/05/12,17:13:23,09,10,1, 11.9,1,1, 10.132, 10537.793, 373.661, 52867.478 24/05/12,17:13:23,10,10,1, 11.9,1,1, 10.132, 10537.079, 373.646, 52865.579 24/05/12,17:13:23,11,10,1, 11.9,1,1, 10.132, 10536.879, 373.357, 52867.322 24/05/12,17:13:23,12,10,1, 11.9,1,1, 10.132, 10537.706, 373.598, 52866.489 24/05/12,17:13:23,13,10,1, 11.9,1,1, 10.132, 10536.301, 373.382, 52865.222 24/05/12,17:13:23,14,10,1, 11.9,1,1, 10.132, 10537.073, 373.444, 52867.376 24/05/12,17:13:23,15,10,1, 11.9,1,1, 10.132, 10537.158, 373.713, 52865.671 24/05/12,17:13:23,16,10,1, 11.9,1,1, 10.132, 10536.341, 373.415, 52866.392 24/05/12,17:13:23,17,10,1, 11.9,1,1, 10.132, 10537.873, 373.705, 52867.591 24/05/12,17:13:23,18,10,1, 11.9,1,1, 10.132, 10537.030, 373.639, 52865.563 24/05/12,17:13:23,19,10,1, 11.9,1,1, 10.132, 10536.842, 373.329, 52867.168 24/05/12,17:13:24,00,10,1, 11.9,1,1, 10.136, 10536.840, 373.329, 52867.168 24/05/12,17:13:24,01,10,1, 11.9,1,1, 10.136, 10537.926, 373.605, 52867.009 24/05/12,17:13:24,02,10,1, 11.9,1,1, 10.136, 10536.677, 373.370, 52865.355 24/05/12,17:13:24,03,10,1, 11.9,1,1, 10.136, 10536.923, 373.307, 52867.331 24/05/12,17:13:24,04,10,1, 11.9,1,1, 10.136, 10537.299, 373.578, 52865.785 24/05/12,17:13:24,05,10,1, 11.9,1,1, 10.136, 10536.153, 373.369, 52865.648 24/05/12,17:13:24,06,10,1, 11.9,1,1, 10.136, 10537.418, 373.598, 52867.487 24/05/12,17:13:24,07,10,1, 11.9,1,1, 10.136, 10537.175, 373.692, 52865.516 24/05/12,17:13:24,08,10,1, 11.9,1,1, 10.136, 10536.761, 373.413, 52867.026 24/05/12,17:13:24,09,10,1, 11.9,1,1, 10.136, 10537.972, 373.602, 52867.118 24/05/12,17:13:24,10,10,1, 11.9,1,1, 10.136, 10536.594, 373.352, 52865.298 24/05/12,17:13:24,11,10,1, 11.9,1,1, 10.136, 10536.946, 373.282, 52867.186 24/05/12,17:13:24,12,10,1, 11.9,1,1, 10.136, 10537.300, 373.619, 52865.775 24/05/12,17:13:24,13,10,1, 11.9,1,1, 10.136, 10536.121, 373.393, 52865.763 24/05/12,17:13:24,14,10,1, 11.9,1,1, 10.136, 10537.514, 373.625, 52867.585 24/05/12,17:13:24,15,10,1, 11.9,1,1, 10.136, 10537.147, 373.712, 52865.644 24/05/12,17:13:24,16,10,1, 11.9,1,1, 10.136, 10536.776, 373.407, 52867.131 24/05/12,17:13:24,17,10,1, 11.9,1,1, 10.136, 10537.928, 373.569, 52866.998 24/05/12,17:13:24,18,10,1, 11.9,1,1, 10.136, 10536.538, 373.344, 52865.166 24/05/12,17:13:24,19,10,1, 11.9,1,1, 10.136, 10536.958, 373.311, 52867.179 24/05/12,17:13:25,00,10,1, 11.9,1,1, 10.133, 10536.957, 373.311, 52867.179 24/05/12,17:13:25,01,10,1, 11.9,1,1, 10.133, 10537.243, 373.381, 52865.418 24/05/12,17:13:25,02,10,1, 11.9,1,1, 10.133, 10536.315, 373.443, 52866.242 24/05/12,17:13:25,03,10,1, 11.9,1,1, 10.133, 10537.428, 373.370, 52867.202 24/05/12,17:13:25,04,10,1, 11.9,1,1, 10.133, 10536.651, 373.647, 52865.207 24/05/12,17:13:25,05,10,1, 11.9,1,1, 10.133, 10536.908, 373.552, 52867.597 24/05/12,17:13:25,06,10,1, 11.9,1,1, 10.133, 10537.884, 373.492, 52866.721 24/05/12,17:13:25,07,10,1, 11.9,1,1, 10.133, 10536.631, 373.595, 52865.910 24/05/12,17:13:25,08,10,1, 11.9,1,1, 10.133, 10537.395, 373.284, 52867.777 24/05/12,17:13:25,09,10,1, 11.9,1,1, 10.133, 10537.169, 373.339, 52865.323 24/05/12,17:13:25,10,10,1, 11.9,1,1, 10.133, 10536.235, 373.495, 52866.255 24/05/12,17:13:25,11,10,1, 11.9,1,1, 10.133, 10537.458, 373.383, 52867.056 24/05/12,17:13:25,12,10,1, 11.9,1,1, 10.133, 10536.661, 373.665, 52865.118 24/05/12,17:13:25,13,10,1, 11.9,1,1, 10.133, 10536.944, 373.563, 52867.578 24/05/12,17:13:25,14,10,1, 11.9,1,1, 10.133, 10537.866, 373.465, 52866.618 24/05/12,17:13:25,15,10,1, 11.9,1,1, 10.133, 10536.592, 373.577, 52865.914 24/05/12,17:13:25,16,10,1, 11.9,1,1, 10.133, 10537.427, 373.237, 52867.685 24/05/12,17:13:25,17,10,1, 11.9,1,1, 10.133, 10537.107, 373.369, 52865.236 24/05/12,17:13:25,18,10,1, 11.9,1,1, 10.133, 10536.242, 373.441, 52866.467 24/05/12,17:13:25,19,10,1, 11.9,1,1, 10.133, 10537.492, 373.421, 52867.092 24/05/12,17:13:26,00,10,1, 11.8,1,1, 10.132, 10537.491, 373.421, 52867.092 24/05/12,17:13:26,01,10,1, 11.8,1,1, 10.132, 10536.499, 373.527, 52865.168 24/05/12,17:13:26,02,10,1, 11.8,1,1, 10.132, 10536.789, 373.559, 52867.266 24/05/12,17:13:26,03,10,1, 11.8,1,1, 10.132, 10537.482, 373.410, 52866.354 24/05/12,17:13:26,04,10,1, 11.8,1,1, 10.132, 10536.774, 373.695, 52866.250 24/05/12,17:13:26,05,10,1, 11.8,1,1, 10.132, 10537.565, 373.305, 52867.722 24/05/12,17:13:26,06,10,1, 11.8,1,1, 10.132, 10537.267, 373.314, 52865.526 24/05/12,17:13:26,07,10,1, 11.8,1,1, 10.132, 10536.585, 373.486, 52866.660 24/05/12,17:13:26,08,10,1, 11.8,1,1, 10.132, 10537.346, 373.160, 52866.813 24/05/12,17:13:26,09,10,1, 11.8,1,1, 10.132, 10536.560, 373.485, 52865.222 24/05/12,17:13:26,10,10,1, 11.8,1,1, 10.132, 10536.871, 373.529, 52867.460 24/05/12,17:13:26,11,10,1, 11.8,1,1, 10.132, 10537.470, 373.363, 52866.390 24/05/12,17:13:26,12,10,1, 11.8,1,1, 10.132, 10536.751, 373.708, 52866.217 24/05/12,17:13:26,13,10,1, 11.8,1,1, 10.132, 10537.546, 373.254, 52867.763 24/05/12,17:13:26,14,10,1, 11.8,1,1, 10.132, 10537.239, 373.253, 52865.575 24/05/12,17:13:26,15,10,1, 11.8,1,1, 10.132, 10536.558, 373.446, 52866.712 24/05/12,17:13:26,16,10,1, 11.8,1,1, 10.132, 10537.342, 373.142, 52866.748 24/05/12,17:13:26,17,10,1, 11.8,1,1, 10.132, 10536.509, 373.585, 52865.242 24/05/12,17:13:26,18,10,1, 11.8,1,1, 10.132, 10536.898, 373.518, 52867.591 24/05/12,17:13:26,19,10,1, 11.8,1,1, 10.132, 10537.530, 373.393, 52866.370 24/05/12,17:13:27,00,10,1, 11.9,1,1, 10.135, 10537.524, 373.393, 52866.370 24/05/12,17:13:27,01,10,1, 11.9,1,1, 10.135, 10536.661, 373.573, 52865.380 24/05/12,17:13:27,02,10,1, 11.9,1,1, 10.135, 10537.128, 373.380, 52867.854 24/05/12,17:13:27,03,10,1, 11.9,1,1, 10.135, 10537.806, 373.299, 52866.542 24/05/12,17:13:27,04,10,1, 11.9,1,1, 10.135, 10536.551, 373.423, 52866.027 24/05/12,17:13:27,05,10,1, 11.9,1,1, 10.135, 10537.376, 373.181, 52867.653 24/05/12,17:13:27,06,10,1, 11.9,1,1, 10.135, 10537.045, 373.383, 52865.227 24/05/12,17:13:27,07,10,1, 11.9,1,1, 10.135, 10536.261, 373.409, 52866.683 24/05/12,17:13:27,08,10,1, 11.9,1,1, 10.135, 10537.551, 373.408, 52867.109 24/05/12,17:13:27,09,10,1, 11.9,1,1, 10.135, 10536.633, 373.585, 52865.392 24/05/12,17:13:27,10,10,1, 11.9,1,1, 10.135, 10537.145, 373.376, 52867.955 24/05/12,17:13:27,11,10,1, 11.9,1,1, 10.135, 10537.777, 373.335, 52866.414 24/05/12,17:13:27,12,10,1, 11.9,1,1, 10.135, 10536.595, 373.369, 52865.947 24/05/12,17:13:27,13,10,1, 11.9,1,1, 10.135, 10537.432, 373.161, 52867.618 24/05/12,17:13:27,14,10,1, 11.9,1,1, 10.135, 10536.984, 373.395, 52865.188 24/05/12,17:13:27,15,10,1, 11.9,1,1, 10.135, 10536.340, 373.433, 52866.760 24/05/12,17:13:27,16,10,1, 11.9,1,1, 10.135, 10537.584, 373.380, 52867.146 24/05/12,17:13:27,17,10,1, 11.9,1,1, 10.135, 10536.701, 373.567, 52865.475 24/05/12,17:13:27,18,10,1, 11.9,1,1, 10.135, 10537.214, 373.396, 52868.033 24/05/12,17:13:27,19,10,1, 11.9,1,1, 10.135, 10537.721, 373.303, 52866.298 24/05/12,17:13:28,00,10,1, 11.9,1,1, 10.134, 10537.716, 373.303, 52866.298 24/05/12,17:13:28,01,10,1, 11.9,1,1, 10.134, 10536.685, 373.504, 52865.853 24/05/12,17:13:28,02,10,1, 11.9,1,1, 10.134, 10537.426, 373.188, 52867.934 24/05/12,17:13:28,03,10,1, 11.9,1,1, 10.134, 10537.401, 373.224, 52865.609 24/05/12,17:13:28,04,10,1, 11.9,1,1, 10.134, 10536.319, 373.305, 52866.223 24/05/12,17:13:28,05,10,1, 11.9,1,1, 10.134, 10537.409, 373.237, 52867.398 24/05/12,17:13:28,06,10,1, 11.9,1,1, 10.134, 10536.679, 373.526, 52865.239 24/05/12,17:13:28,07,10,1, 11.9,1,1, 10.134, 10536.719, 373.448, 52867.548 24/05/12,17:13:28,08,10,1, 11.9,1,1, 10.134, 10537.797, 373.362, 52866.891 24/05/12,17:13:28,09,10,1, 11.9,1,1, 10.134, 10536.729, 373.444, 52865.817 24/05/12,17:13:28,10,10,1, 11.9,1,1, 10.134, 10537.385, 373.216, 52867.922 24/05/12,17:13:28,11,10,1, 11.9,1,1, 10.134, 10537.343, 373.241, 52865.590 24/05/12,17:13:28,12,10,1, 11.9,1,1, 10.134, 10536.310, 373.360, 52866.151 24/05/12,17:13:28,13,10,1, 11.9,1,1, 10.134, 10537.455, 373.217, 52867.241 24/05/12,17:13:28,14,10,1, 11.9,1,1, 10.134, 10536.716, 373.560, 52865.313 24/05/12,17:13:28,15,10,1, 11.9,1,1, 10.134, 10536.776, 373.425, 52867.543 24/05/12,17:13:28,16,10,1, 11.9,1,1, 10.134, 10537.873, 373.305, 52866.735 24/05/12,17:13:28,17,10,1, 11.9,1,1, 10.134, 10536.715, 373.466, 52865.823 24/05/12,17:13:28,18,10,1, 11.9,1,1, 10.134, 10537.426, 373.166, 52867.891 24/05/12,17:13:28,19,10,1, 11.9,1,1, 10.134, 10537.328, 373.258, 52865.513 24/05/12,17:13:29,00,10,1, 11.9,1,1, 10.132, 10537.324, 373.258, 52865.513 24/05/12,17:13:29,01,10,1, 11.9,1,1, 10.132, 10536.488, 373.297, 52866.011 24/05/12,17:13:29,02,10,1, 11.9,1,1, 10.132, 10537.433, 373.169, 52867.621 24/05/12,17:13:29,03,10,1, 11.9,1,1, 10.132, 10536.895, 373.350, 52865.247 24/05/12,17:13:29,04,10,1, 11.9,1,1, 10.132, 10536.371, 373.403, 52866.837 24/05/12,17:13:29,05,10,1, 11.9,1,1, 10.132, 10537.646, 373.299, 52867.151 24/05/12,17:13:29,06,10,1, 11.9,1,1, 10.132, 10536.682, 373.501, 52865.602 24/05/12,17:13:29,07,10,1, 11.9,1,1, 10.132, 10537.222, 373.295, 52868.015 24/05/12,17:13:29,08,10,1, 11.9,1,1, 10.132, 10537.719, 373.291, 52866.259 24/05/12,17:13:29,09,10,1, 11.9,1,1, 10.132, 10536.434, 373.312, 52866.080 24/05/12,17:13:29,10,10,1, 11.9,1,1, 10.132, 10537.397, 373.121, 52867.531 24/05/12,17:13:29,11,10,1, 11.9,1,1, 10.132, 10536.838, 373.363, 52865.181 24/05/12,17:13:29,12,10,1, 11.9,1,1, 10.132, 10536.416, 373.359, 52866.967 24/05/12,17:13:29,13,10,1, 11.9,1,1, 10.132, 10537.659, 373.293, 52867.097 24/05/12,17:13:29,14,10,1, 11.9,1,1, 10.132, 10536.704, 373.516, 52865.608 24/05/12,17:13:29,15,10,1, 11.9,1,1, 10.132, 10537.297, 373.283, 52868.088 24/05/12,17:13:29,16,10,1, 11.9,1,1, 10.132, 10537.687, 373.258, 52866.193 24/05/12,17:13:29,17,10,1, 11.9,1,1, 10.132, 10536.453, 373.340, 52866.053 24/05/12,17:13:29,18,10,1, 11.9,1,1, 10.132, 10537.414, 373.127, 52867.593 24/05/12,17:13:29,19,10,1, 11.9,1,1, 10.132, 10536.814, 373.346, 52865.185 24/05/12,17:13:30,00,10,1, 11.8,1,1, 10.132, 10536.807, 373.346, 52865.185 24/05/12,17:13:30,01,10,1, 11.8,1,1, 10.132, 10536.016, 373.335, 52866.439 24/05/12,17:13:30,02,10,1, 11.8,1,1, 10.132, 10537.720, 373.211, 52867.682 24/05/12,17:13:30,03,10,1, 11.8,1,1, 10.132, 10536.512, 373.389, 52864.749 24/05/12,17:13:30,04,10,1, 11.8,1,1, 10.132, 10536.862, 373.413, 52868.191 24/05/12,17:13:30,05,10,1, 11.8,1,1, 10.132, 10538.067, 373.235, 52866.796 24/05/12,17:13:30,06,10,1, 11.8,1,1, 10.132, 10536.351, 373.313, 52865.557 24/05/12,17:13:30,07,10,1, 11.8,1,1, 10.132, 10537.669, 373.221, 52868.534 24/05/12,17:13:30,08,10,1, 11.8,1,1, 10.132, 10537.240, 373.156, 52864.951 24/05/12,17:13:30,09,10,1, 11.8,1,1, 10.132, 10535.996, 373.369, 52866.563 24/05/12,17:13:30,10,10,1, 11.8,1,1, 10.132, 10537.783, 373.237, 52867.670 24/05/12,17:13:30,11,10,1, 11.8,1,1, 10.132, 10536.394, 373.357, 52864.751 24/05/12,17:13:30,12,10,1, 11.8,1,1, 10.132, 10536.841, 373.419, 52868.317 24/05/12,17:13:30,13,10,1, 11.8,1,1, 10.132, 10538.062, 373.239, 52866.631 24/05/12,17:13:30,14,10,1, 11.8,1,1, 10.132, 10536.280, 373.352, 52865.573 24/05/12,17:13:30,15,10,1, 11.8,1,1, 10.132, 10537.652, 373.207, 52868.518 24/05/12,17:13:30,16,10,1, 11.8,1,1, 10.132, 10537.215, 373.163, 52864.993 24/05/12,17:13:30,17,10,1, 11.8,1,1, 10.132, 10536.007, 373.404, 52866.661 24/05/12,17:13:30,18,10,1, 11.8,1,1, 10.132, 10537.833, 373.231, 52867.670 24/05/12,17:13:30,19,10,1, 11.8,1,1, 10.132, 10536.404, 373.384, 52864.848 24/05/12,17:13:31,00,10,1, 11.8,1,1, 10.139, 10536.398, 373.384, 52864.848 24/05/12,17:13:31,01,10,1, 11.8,1,1, 10.139, 10536.258, 373.384, 52867.421 24/05/12,17:13:31,02,10,1, 11.8,1,1, 10.139, 10538.001, 373.241, 52867.395 24/05/12,17:13:31,03,10,1, 11.8,1,1, 10.139, 10536.355, 373.409, 52865.236 24/05/12,17:13:31,04,10,1, 11.8,1,1, 10.139, 10537.393, 373.300, 52868.763 24/05/12,17:13:31,05,10,1, 11.8,1,1, 10.139, 10537.753, 373.147, 52865.897 24/05/12,17:13:31,06,10,1, 11.8,1,1, 10.139, 10536.109, 373.234, 52866.047 24/05/12,17:13:31,07,10,1, 11.8,1,1, 10.139, 10537.649, 373.186, 52868.145 24/05/12,17:13:31,08,10,1, 11.8,1,1, 10.139, 10536.647, 373.247, 52864.720 24/05/12,17:13:31,09,10,1, 11.8,1,1, 10.139, 10536.287, 373.412, 52867.561 24/05/12,17:13:31,10,10,1, 11.8,1,1, 10.139, 10537.998, 373.323, 52867.371 24/05/12,17:13:31,11,10,1, 11.8,1,1, 10.139, 10536.319, 373.372, 52865.308 24/05/12,17:13:31,12,10,1, 11.8,1,1, 10.139, 10537.421, 373.251, 52868.729 24/05/12,17:13:31,13,10,1, 11.8,1,1, 10.139, 10537.730, 373.153, 52865.918 24/05/12,17:13:31,14,10,1, 11.8,1,1, 10.139, 10536.033, 373.293, 52866.149 24/05/12,17:13:31,15,10,1, 11.8,1,1, 10.139, 10537.669, 373.142, 52868.057 24/05/12,17:13:31,16,10,1, 11.8,1,1, 10.139, 10536.622, 373.329, 52864.613 24/05/12,17:13:31,17,10,1, 11.8,1,1, 10.139, 10536.386, 373.394, 52867.657 24/05/12,17:13:31,18,10,1, 11.8,1,1, 10.139, 10538.066, 373.226, 52867.380 24/05/12,17:13:31,19,10,1, 11.8,1,1, 10.139, 10536.328, 373.381, 52865.370 24/05/12,17:13:32,00,11,1, 11.9,1,1, 10.137, 10536.323, 373.381, 52865.370 24/05/12,17:13:32,01,11,1, 11.9,1,1, 10.137, 10536.804, 373.365, 52868.316 24/05/12,17:13:32,02,11,1, 11.9,1,1, 10.137, 10538.055, 373.220, 52866.815 24/05/12,17:13:32,03,11,1, 11.9,1,1, 10.137, 10536.282, 373.312, 52865.650 24/05/12,17:13:32,04,11,1, 11.9,1,1, 10.137, 10537.591, 373.187, 52868.610 24/05/12,17:13:32,05,11,1, 11.9,1,1, 10.137, 10537.207, 373.096, 52864.971 24/05/12,17:13:32,06,11,1, 11.9,1,1, 10.137, 10535.994, 373.232, 52866.654 24/05/12,17:13:32,07,11,1, 11.9,1,1, 10.137, 10537.733, 373.184, 52867.755 24/05/12,17:13:32,08,11,1, 11.9,1,1, 10.137, 10536.413, 373.323, 52864.827 24/05/12,17:13:32,09,11,1, 11.9,1,1, 10.137, 10536.861, 373.365, 52868.448 24/05/12,17:13:32,10,11,1, 11.9,1,1, 10.137, 10538.032, 373.217, 52866.831 24/05/12,17:13:32,11,11,1, 11.9,1,1, 10.137, 10536.300, 373.288, 52865.775 24/05/12,17:13:32,12,11,1, 11.9,1,1, 10.137, 10537.602, 373.158, 52868.711 24/05/12,17:13:32,13,11,1, 11.9,1,1, 10.137, 10537.091, 373.140, 52864.968 24/05/12,17:13:32,14,11,1, 11.9,1,1, 10.137, 10535.965, 373.238, 52866.725 24/05/12,17:13:32,15,11,1, 11.9,1,1, 10.137, 10537.784, 373.162, 52867.817 24/05/12,17:13:32,16,11,1, 11.9,1,1, 10.137, 10536.384, 373.355, 52864.938 24/05/12,17:13:32,17,11,1, 11.9,1,1, 10.137, 10536.916, 373.375, 52868.441 24/05/12,17:13:32,18,11,1, 11.9,1,1, 10.137, 10538.071, 373.231, 52866.693 24/05/12,17:13:32,19,11,1, 11.9,1,1, 10.137, 10536.202, 373.280, 52865.665 24/05/12,17:13:33,00,11,1, 11.8,1,1, 10.134, 10536.197, 373.280, 52865.665 24/05/12,17:13:33,01,11,1, 11.8,1,1, 10.134, 10537.273, 373.301, 52868.756 24/05/12,17:13:33,02,11,1, 11.8,1,1, 10.134, 10537.818, 373.168, 52866.196 24/05/12,17:13:33,03,11,1, 11.8,1,1, 10.134, 10536.100, 373.207, 52866.015 24/05/12,17:13:33,04,11,1, 11.8,1,1, 10.134, 10537.653, 373.149, 52868.314 24/05/12,17:13:33,05,11,1, 11.8,1,1, 10.134, 10536.695, 373.153, 52864.746 24/05/12,17:13:33,06,11,1, 11.8,1,1, 10.134, 10536.116, 373.274, 52867.360 24/05/12,17:13:33,07,11,1, 11.8,1,1, 10.134, 10537.939, 373.198, 52867.565 24/05/12,17:13:33,08,11,1, 11.8,1,1, 10.134, 10536.351, 373.362, 52865.269 24/05/12,17:13:33,09,11,1, 11.8,1,1, 10.134, 10537.302, 373.322, 52868.743 24/05/12,17:13:33,10,11,1, 11.8,1,1, 10.134, 10537.837, 373.144, 52866.153 24/05/12,17:13:33,11,11,1, 11.8,1,1, 10.134, 10536.054, 373.257, 52865.975 24/05/12,17:13:33,12,11,1, 11.8,1,1, 10.134, 10537.624, 373.103, 52868.244 24/05/12,17:13:33,13,11,1, 11.8,1,1, 10.134, 10536.679, 373.153, 52864.787 24/05/12,17:13:33,14,11,1, 11.8,1,1, 10.134, 10536.166, 373.294, 52867.450 24/05/12,17:13:33,15,11,1, 11.8,1,1, 10.134, 10537.954, 373.211, 52867.566 24/05/12,17:13:33,16,11,1, 11.8,1,1, 10.134, 10536.326, 373.321, 52865.216 24/05/12,17:13:33,17,11,1, 11.8,1,1, 10.134, 10537.323, 373.285, 52868.798 24/05/12,17:13:33,18,11,1, 11.8,1,1, 10.134, 10537.772, 373.104, 52866.041 24/05/12,17:13:33,19,11,1, 11.8,1,1, 10.134, 10536.039, 373.186, 52866.025 24/05/12,17:13:34,00,11,1, 11.8,1,1, 10.138, 10536.039, 373.186, 52866.025 24/05/12,17:13:34,01,11,1, 11.8,1,1, 10.138, 10537.476, 373.133, 52868.784 24/05/12,17:13:34,02,11,1, 11.8,1,1, 10.138, 10537.472, 373.029, 52865.690 24/05/12,17:13:34,03,11,1, 11.8,1,1, 10.138, 10535.909, 373.145, 52866.458 24/05/12,17:13:34,04,11,1, 11.8,1,1, 10.138, 10537.620, 373.066, 52867.980 24/05/12,17:13:34,05,11,1, 11.8,1,1, 10.138, 10536.478, 373.186, 52864.780 24/05/12,17:13:34,06,11,1, 11.8,1,1, 10.138, 10536.468, 373.322, 52867.991 24/05/12,17:13:34,07,11,1, 11.8,1,1, 10.138, 10537.997, 373.201, 52867.201 24/05/12,17:13:34,08,11,1, 11.8,1,1, 10.138, 10536.318, 373.300, 52865.684 24/05/12,17:13:34,09,11,1, 11.8,1,1, 10.138, 10537.459, 373.127, 52868.774 24/05/12,17:13:34,10,11,1, 11.8,1,1, 10.138, 10537.432, 372.985, 52865.416 24/05/12,17:13:34,11,11,1, 11.8,1,1, 10.138, 10535.946, 373.160, 52866.343 24/05/12,17:13:34,12,11,1, 11.8,1,1, 10.138, 10537.566, 373.073, 52867.955 24/05/12,17:13:34,13,11,1, 11.8,1,1, 10.138, 10536.411, 373.217, 52864.802 24/05/12,17:13:34,14,11,1, 11.8,1,1, 10.138, 10536.539, 373.365, 52868.143 24/05/12,17:13:34,15,11,1, 11.8,1,1, 10.138, 10537.996, 373.192, 52867.273 24/05/12,17:13:34,16,11,1, 11.8,1,1, 10.138, 10536.295, 373.281, 52865.647 24/05/12,17:13:34,17,11,1, 11.8,1,1, 10.138, 10537.467, 373.161, 52868.831 24/05/12,17:13:34,18,11,1, 11.8,1,1, 10.138, 10537.376, 373.020, 52865.579 24/05/12,17:13:34,19,11,1, 11.8,1,1, 10.138, 10535.921, 373.156, 52866.364 24/05/12,17:13:35,00,11,1, 11.9,1,1, 10.137, 10535.914, 373.156, 52866.364 24/05/12,17:13:35,01,11,1, 11.9,1,1, 10.137, 10537.393, 373.018, 52868.195 24/05/12,17:13:35,02,11,1, 11.9,1,1, 10.137, 10537.075, 373.055, 52865.593 24/05/12,17:13:35,03,11,1, 11.9,1,1, 10.137, 10536.120, 373.147, 52866.725 24/05/12,17:13:35,04,11,1, 11.9,1,1, 10.137, 10537.343, 373.073, 52867.567 24/05/12,17:13:35,05,11,1, 11.9,1,1, 10.137, 10536.511, 373.386, 52865.543 24/05/12,17:13:35,06,11,1, 11.9,1,1, 10.137, 10536.814, 373.288, 52868.122 24/05/12,17:13:35,07,11,1, 11.9,1,1, 10.137, 10537.740, 373.154, 52867.024 24/05/12,17:13:35,08,11,1, 11.9,1,1, 10.137, 10536.463, 373.258, 52866.145 24/05/12,17:13:35,09,11,1, 11.9,1,1, 10.137, 10537.373, 372.960, 52868.234 24/05/12,17:13:35,10,11,1, 11.9,1,1, 10.137, 10537.045, 373.063, 52865.635 24/05/12,17:13:35,11,11,1, 11.9,1,1, 10.137, 10536.106, 373.143, 52866.768 24/05/12,17:13:35,12,11,1, 11.9,1,1, 10.137, 10537.357, 373.080, 52867.558 24/05/12,17:13:35,13,11,1, 11.9,1,1, 10.137, 10536.519, 373.344, 52865.600 24/05/12,17:13:35,14,11,1, 11.9,1,1, 10.137, 10536.823, 373.276, 52868.110 24/05/12,17:13:35,15,11,1, 11.9,1,1, 10.137, 10537.741, 373.145, 52866.926 24/05/12,17:13:35,16,11,1, 11.9,1,1, 10.137, 10536.479, 373.240, 52866.097 24/05/12,17:13:35,17,11,1, 11.9,1,1, 10.137, 10537.365, 372.939, 52868.169 24/05/12,17:13:35,18,11,1, 11.9,1,1, 10.137, 10536.998, 373.098, 52865.692 24/05/12,17:13:35,19,11,1, 11.9,1,1, 10.137, 10536.139, 373.125, 52866.779 24/05/12,17:13:36,00,11,1, 11.8,1,1, 10.135, 10536.139, 373.125, 52866.779 24/05/12,17:13:36,01,11,1, 11.8,1,1, 10.135, 10537.307, 372.921, 52868.054 24/05/12,17:13:36,02,11,1, 11.8,1,1, 10.135, 10536.834, 373.068, 52865.461 24/05/12,17:13:36,03,11,1, 11.8,1,1, 10.135, 10536.181, 373.173, 52867.032 24/05/12,17:13:36,04,11,1, 11.8,1,1, 10.135, 10537.403, 373.097, 52867.472 24/05/12,17:13:36,05,11,1, 11.8,1,1, 10.135, 10536.461, 373.354, 52865.714 24/05/12,17:13:36,06,11,1, 11.8,1,1, 10.135, 10536.931, 373.160, 52868.283 24/05/12,17:13:36,07,11,1, 11.8,1,1, 10.135, 10537.687, 373.088, 52866.753 24/05/12,17:13:36,08,11,1, 11.8,1,1, 10.135, 10536.383, 373.161, 52866.201 24/05/12,17:13:36,09,11,1, 11.8,1,1, 10.135, 10537.319, 372.900, 52867.980 24/05/12,17:13:36,10,11,1, 11.8,1,1, 10.135, 10536.788, 373.103, 52865.459 24/05/12,17:13:36,11,11,1, 11.8,1,1, 10.135, 10536.125, 373.195, 52867.026 24/05/12,17:13:36,12,11,1, 11.8,1,1, 10.135, 10537.392, 373.081, 52867.417 24/05/12,17:13:36,13,11,1, 11.8,1,1, 10.135, 10536.539, 373.325, 52865.759 24/05/12,17:13:36,14,11,1, 11.8,1,1, 10.135, 10536.995, 373.148, 52868.300 24/05/12,17:13:36,15,11,1, 11.8,1,1, 10.135, 10537.648, 373.079, 52866.751 24/05/12,17:13:36,16,11,1, 11.8,1,1, 10.135, 10536.361, 373.109, 52866.275 24/05/12,17:13:36,17,11,1, 11.8,1,1, 10.135, 10537.315, 372.931, 52868.086 24/05/12,17:13:36,18,11,1, 11.8,1,1, 10.135, 10536.826, 373.137, 52865.491 24/05/12,17:13:36,19,11,1, 11.8,1,1, 10.135, 10536.115, 373.201, 52867.072 24/05/12,17:13:37,00,11,1, 12.0,1,1, 10.138, 10536.114, 373.201, 52867.072 24/05/12,17:13:37,01,11,1, 12.0,1,1, 10.138, 10537.215, 372.919, 52868.025 24/05/12,17:13:37,02,11,1, 12.0,1,1, 10.138, 10536.625, 373.136, 52865.451 24/05/12,17:13:37,03,11,1, 12.0,1,1, 10.138, 10536.083, 373.132, 52867.179 24/05/12,17:13:37,04,11,1, 12.0,1,1, 10.138, 10537.464, 373.082, 52867.441 24/05/12,17:13:37,05,11,1, 12.0,1,1, 10.138, 10536.440, 373.306, 52865.902 24/05/12,17:13:37,06,11,1, 12.0,1,1, 10.138, 10536.980, 373.056, 52868.402 24/05/12,17:13:37,07,11,1, 12.0,1,1, 10.138, 10537.577, 373.033, 52866.561 24/05/12,17:13:37,08,11,1, 12.0,1,1, 10.138, 10536.267, 373.106, 52866.375 24/05/12,17:13:37,09,11,1, 12.0,1,1, 10.138, 10537.175, 372.919, 52868.067 24/05/12,17:13:37,10,11,1, 12.0,1,1, 10.138, 10536.636, 373.158, 52865.526 24/05/12,17:13:37,11,11,1, 12.0,1,1, 10.138, 10536.125, 373.126, 52867.242 24/05/12,17:13:37,12,11,1, 12.0,1,1, 10.138, 10537.426, 373.082, 52867.532 24/05/12,17:13:37,13,11,1, 12.0,1,1, 10.138, 10536.452, 373.294, 52865.894 24/05/12,17:13:37,14,11,1, 12.0,1,1, 10.138, 10537.063, 373.075, 52868.399 24/05/12,17:13:37,15,11,1, 12.0,1,1, 10.138, 10537.568, 373.037, 52866.583 24/05/12,17:13:37,16,11,1, 12.0,1,1, 10.138, 10536.248, 373.092, 52866.316 24/05/12,17:13:37,17,11,1, 12.0,1,1, 10.138, 10537.202, 372.872, 52867.862 24/05/12,17:13:37,18,11,1, 12.0,1,1, 10.138, 10536.593, 373.092, 52865.425 24/05/12,17:13:37,19,11,1, 12.0,1,1, 10.138, 10536.134, 373.161, 52867.339 24/05/12,17:13:38,00,11,1, 12.0,1,1, 10.142, 10536.131, 373.161, 52867.339 24/05/12,17:13:38,01,11,1, 12.0,1,1, 10.142, 10537.150, 372.885, 52867.868 24/05/12,17:13:38,02,11,1, 12.0,1,1, 10.142, 10536.542, 373.137, 52865.458 24/05/12,17:13:38,03,11,1, 12.0,1,1, 10.142, 10536.193, 373.142, 52867.427 24/05/12,17:13:38,04,11,1, 12.0,1,1, 10.142, 10537.487, 373.068, 52867.662 24/05/12,17:13:38,05,11,1, 12.0,1,1, 10.142, 10536.419, 373.269, 52865.994 24/05/12,17:13:38,06,11,1, 12.0,1,1, 10.142, 10537.079, 373.011, 52868.404 24/05/12,17:13:38,07,11,1, 12.0,1,1, 10.142, 10537.503, 373.017, 52866.624 24/05/12,17:13:38,08,11,1, 12.0,1,1, 10.142, 10536.139, 373.094, 52866.457 24/05/12,17:13:38,09,11,1, 12.0,1,1, 10.142, 10537.151, 372.857, 52867.878 24/05/12,17:13:38,10,11,1, 12.0,1,1, 10.142, 10536.525, 373.107, 52865.471 24/05/12,17:13:38,11,11,1, 12.0,1,1, 10.142, 10536.132, 373.113, 52867.428 24/05/12,17:13:38,12,11,1, 12.0,1,1, 10.142, 10537.442, 373.090, 52867.703 24/05/12,17:13:38,13,11,1, 12.0,1,1, 10.142, 10536.420, 373.262, 52866.122 24/05/12,17:13:38,14,11,1, 12.0,1,1, 10.142, 10537.029, 373.038, 52868.437 24/05/12,17:13:38,15,11,1, 12.0,1,1, 10.142, 10537.422, 373.009, 52866.484 24/05/12,17:13:38,16,11,1, 12.0,1,1, 10.142, 10536.120, 373.000, 52866.406 24/05/12,17:13:38,17,11,1, 12.0,1,1, 10.142, 10537.138, 372.814, 52867.882 24/05/12,17:13:38,18,11,1, 12.0,1,1, 10.142, 10536.505, 373.052, 52865.496 24/05/12,17:13:38,19,11,1, 12.0,1,1, 10.142, 10536.175, 373.099, 52867.524 24/05/12,17:13:39,00,11,1, 11.9,1,1, 10.139, 10536.172, 373.099, 52867.524 24/05/12,17:13:39,01,11,1, 11.9,1,1, 10.139, 10536.608, 372.734, 52867.072 24/05/12,17:13:39,02,11,1, 11.9,1,1, 10.139, 10536.589, 373.214, 52866.331 24/05/12,17:13:39,03,11,1, 11.9,1,1, 10.139, 10536.439, 373.038, 52867.157 24/05/12,17:13:39,04,11,1, 11.9,1,1, 10.139, 10536.968, 373.045, 52867.262 24/05/12,17:13:39,05,11,1, 11.9,1,1, 10.139, 10536.819, 373.315, 52866.858 24/05/12,17:13:39,06,11,1, 11.9,1,1, 10.139, 10536.921, 372.856, 52867.512 24/05/12,17:13:39,07,11,1, 11.9,1,1, 10.139, 10537.117, 373.054, 52866.900 24/05/12,17:13:39,08,11,1, 11.9,1,1, 10.139, 10536.474, 373.005, 52866.826 24/05/12,17:13:39,09,11,1, 11.9,1,1, 10.139, 10536.627, 372.737, 52867.125 24/05/12,17:13:39,10,11,1, 11.9,1,1, 10.139, 10536.613, 373.202, 52866.494 24/05/12,17:13:39,11,11,1, 11.9,1,1, 10.139, 10536.406, 373.063, 52867.287 24/05/12,17:13:39,12,11,1, 11.9,1,1, 10.139, 10536.979, 373.037, 52867.327 24/05/12,17:13:39,13,11,1, 11.9,1,1, 10.139, 10536.880, 373.335, 52866.951 24/05/12,17:13:39,14,11,1, 11.9,1,1, 10.139, 10536.850, 372.824, 52867.659 24/05/12,17:13:39,15,11,1, 11.9,1,1, 10.139, 10537.071, 373.033, 52866.978 24/05/12,17:13:39,16,11,1, 11.9,1,1, 10.139, 10536.490, 373.022, 52866.847 24/05/12,17:13:39,17,11,1, 11.9,1,1, 10.139, 10536.616, 372.731, 52867.139 24/05/12,17:13:39,18,11,1, 11.9,1,1, 10.139, 10536.538, 373.235, 52866.471 24/05/12,17:13:39,19,11,1, 11.9,1,1, 10.139, 10536.386, 373.040, 52867.049 24/05/12,17:13:40,00,11,1, 11.9,1,1, 10.132, 10536.381, 373.040, 52867.049 24/05/12,17:13:40,01,11,1, 11.9,1,1, 10.132, 10536.596, 372.749, 52867.102 24/05/12,17:13:40,02,11,1, 11.9,1,1, 10.132, 10536.601, 373.185, 52866.446 24/05/12,17:13:40,03,11,1, 11.9,1,1, 10.132, 10536.380, 373.011, 52867.227 24/05/12,17:13:40,04,11,1, 11.9,1,1, 10.132, 10536.929, 373.018, 52867.411 24/05/12,17:13:40,05,11,1, 11.9,1,1, 10.132, 10536.831, 373.255, 52867.027 24/05/12,17:13:40,06,11,1, 11.9,1,1, 10.132, 10536.828, 372.700, 52867.606 24/05/12,17:13:40,07,11,1, 11.9,1,1, 10.132, 10537.057, 372.986, 52866.958 24/05/12,17:13:40,08,11,1, 11.9,1,1, 10.132, 10536.448, 372.958, 52866.847 24/05/12,17:13:40,09,11,1, 11.9,1,1, 10.132, 10536.588, 372.730, 52867.134 24/05/12,17:13:40,10,11,1, 11.9,1,1, 10.132, 10536.616, 373.213, 52866.419 24/05/12,17:13:40,11,11,1, 11.9,1,1, 10.132, 10536.349, 372.988, 52867.165 24/05/12,17:13:40,12,11,1, 11.9,1,1, 10.132, 10536.915, 373.047, 52867.352 24/05/12,17:13:40,13,11,1, 11.9,1,1, 10.132, 10536.831, 373.245, 52866.900 24/05/12,17:13:40,14,11,1, 11.9,1,1, 10.132, 10536.866, 372.767, 52867.582 24/05/12,17:13:40,15,11,1, 11.9,1,1, 10.132, 10537.045, 372.981, 52866.848 24/05/12,17:13:40,16,11,1, 11.9,1,1, 10.132, 10536.451, 372.948, 52866.724 24/05/12,17:13:40,17,11,1, 11.9,1,1, 10.132, 10536.569, 372.734, 52867.178 24/05/12,17:13:40,18,11,1, 11.9,1,1, 10.132, 10536.585, 373.211, 52866.569 24/05/12,17:13:40,19,11,1, 11.9,1,1, 10.132, 10536.320, 372.988, 52867.155 24/05/12,17:13:41,00,11,1, 12.0,1,1, 10.132, 10536.314, 372.988, 52867.155 24/05/12,17:13:41,01,11,1, 12.0,1,1, 10.132, 10536.571, 372.710, 52867.234 24/05/12,17:13:41,02,11,1, 12.0,1,1, 10.132, 10536.524, 373.146, 52866.552 24/05/12,17:13:41,03,11,1, 12.0,1,1, 10.132, 10536.340, 372.957, 52867.376 24/05/12,17:13:41,04,11,1, 12.0,1,1, 10.132, 10536.912, 372.932, 52867.333 24/05/12,17:13:41,05,11,1, 12.0,1,1, 10.132, 10536.745, 373.230, 52867.046 24/05/12,17:13:41,06,11,1, 12.0,1,1, 10.132, 10536.780, 372.747, 52867.715 24/05/12,17:13:41,07,11,1, 12.0,1,1, 10.132, 10536.971, 372.976, 52867.007 24/05/12,17:13:41,08,11,1, 12.0,1,1, 10.132, 10536.398, 372.990, 52866.768 24/05/12,17:13:41,09,11,1, 12.0,1,1, 10.132, 10536.555, 372.723, 52867.110 24/05/12,17:13:41,10,11,1, 12.0,1,1, 10.132, 10536.523, 373.159, 52866.606 24/05/12,17:13:41,11,11,1, 12.0,1,1, 10.132, 10536.314, 372.934, 52867.277 24/05/12,17:13:41,12,11,1, 12.0,1,1, 10.132, 10536.939, 372.872, 52867.323 24/05/12,17:13:41,13,11,1, 12.0,1,1, 10.132, 10536.771, 373.203, 52867.102 24/05/12,17:13:41,14,11,1, 12.0,1,1, 10.132, 10536.792, 372.731, 52867.772 24/05/12,17:13:41,15,11,1, 12.0,1,1, 10.132, 10536.966, 373.004, 52866.997 24/05/12,17:13:41,16,11,1, 12.0,1,1, 10.132, 10536.401, 372.958, 52866.757 24/05/12,17:13:41,17,11,1, 12.0,1,1, 10.132, 10536.594, 372.710, 52867.180 24/05/12,17:13:41,18,11,1, 12.0,1,1, 10.132, 10536.514, 373.228, 52866.517 24/05/12,17:13:41,19,11,1, 12.0,1,1, 10.132, 10536.319, 372.932, 52867.383 24/05/12,17:13:42,00,11,1, 11.8,1,1, 10.137, 10536.314, 372.932, 52867.383 24/05/12,17:13:42,01,11,1, 11.8,1,1, 10.137, 10536.551, 372.632, 52867.225 24/05/12,17:13:42,02,11,1, 11.8,1,1, 10.137, 10536.497, 373.082, 52866.661 24/05/12,17:13:42,03,11,1, 11.8,1,1, 10.137, 10536.260, 372.915, 52867.327 24/05/12,17:13:42,04,11,1, 11.8,1,1, 10.137, 10536.940, 372.964, 52867.411 24/05/12,17:13:42,05,11,1, 11.8,1,1, 10.137, 10536.714, 373.193, 52867.022 24/05/12,17:13:42,06,11,1, 11.8,1,1, 10.137, 10536.775, 372.783, 52867.760 24/05/12,17:13:42,07,11,1, 11.8,1,1, 10.137, 10536.939, 372.980, 52866.866 24/05/12,17:13:42,08,11,1, 11.8,1,1, 10.137, 10536.284, 372.893, 52866.841 24/05/12,17:13:42,09,11,1, 11.8,1,1, 10.137, 10536.521, 372.647, 52867.124 24/05/12,17:13:42,10,11,1, 11.8,1,1, 10.137, 10536.474, 373.138, 52866.581 24/05/12,17:13:42,11,11,1, 11.8,1,1, 10.137, 10536.286, 372.933, 52867.307 24/05/12,17:13:42,12,11,1, 11.8,1,1, 10.137, 10536.968, 372.934, 52867.390 24/05/12,17:13:42,13,11,1, 11.8,1,1, 10.137, 10536.747, 373.213, 52867.067 24/05/12,17:13:42,14,11,1, 11.8,1,1, 10.137, 10536.758, 372.739, 52867.706 24/05/12,17:13:42,15,11,1, 11.8,1,1, 10.137, 10536.996, 372.943, 52866.979 24/05/12,17:13:42,16,11,1, 11.8,1,1, 10.137, 10536.407, 372.924, 52867.004 24/05/12,17:13:42,17,11,1, 11.8,1,1, 10.137, 10536.527, 372.641, 52867.272 24/05/12,17:13:42,18,11,1, 11.8,1,1, 10.137, 10536.480, 373.125, 52866.628 24/05/12,17:13:42,19,11,1, 11.8,1,1, 10.137, 10536.291, 372.878, 52867.258 24/05/12,17:13:43,00,11,1, 11.9,1,1, 10.135, 10536.289, 372.878, 52867.258 24/05/12,17:13:43,01,11,1, 11.9,1,1, 10.135, 10536.539, 372.552, 52867.250 24/05/12,17:13:43,02,11,1, 11.9,1,1, 10.135, 10536.458, 373.127, 52866.634 24/05/12,17:13:43,03,11,1, 11.9,1,1, 10.135, 10536.303, 372.909, 52867.401 24/05/12,17:13:43,04,11,1, 11.9,1,1, 10.135, 10536.887, 372.928, 52867.492 24/05/12,17:13:43,05,11,1, 11.9,1,1, 10.135, 10536.714, 373.189, 52867.133 24/05/12,17:13:43,06,11,1, 11.9,1,1, 10.135, 10536.763, 372.649, 52867.828 24/05/12,17:13:43,07,11,1, 11.9,1,1, 10.135, 10536.979, 372.867, 52866.996 24/05/12,17:13:43,08,11,1, 11.9,1,1, 10.135, 10536.374, 372.813, 52866.884 24/05/12,17:13:43,09,11,1, 11.9,1,1, 10.135, 10536.568, 372.614, 52867.244 24/05/12,17:13:43,10,11,1, 11.9,1,1, 10.135, 10536.465, 373.083, 52866.556 24/05/12,17:13:43,11,11,1, 11.9,1,1, 10.135, 10536.293, 372.923, 52867.362 24/05/12,17:13:43,12,11,1, 11.9,1,1, 10.135, 10536.905, 372.899, 52867.469 24/05/12,17:13:43,13,11,1, 11.9,1,1, 10.135, 10536.701, 373.180, 52867.014 24/05/12,17:13:43,14,11,1, 11.9,1,1, 10.135, 10536.811, 372.663, 52867.832 24/05/12,17:13:43,15,11,1, 11.9,1,1, 10.135, 10536.993, 372.844, 52866.937 24/05/12,17:13:43,16,11,1, 11.9,1,1, 10.135, 10536.326, 372.864, 52866.989 24/05/12,17:13:43,17,11,1, 11.9,1,1, 10.135, 10536.537, 372.584, 52867.295 24/05/12,17:13:43,18,11,1, 11.9,1,1, 10.135, 10536.505, 373.120, 52866.556 24/05/12,17:13:43,19,11,1, 11.9,1,1, 10.135, 10536.274, 372.929, 52867.453 24/05/12,17:13:44,00,11,1, 11.9,1,1, 10.132, 10536.273, 372.929, 52867.453 24/05/12,17:13:44,01,11,1, 11.9,1,1, 10.132, 10536.666, 372.578, 52867.425 24/05/12,17:13:44,02,11,1, 11.9,1,1, 10.132, 10536.467, 373.109, 52866.511 24/05/12,17:13:44,03,11,1, 11.9,1,1, 10.132, 10536.355, 372.884, 52867.565 24/05/12,17:13:44,04,11,1, 11.9,1,1, 10.132, 10536.975, 372.858, 52867.518 24/05/12,17:13:44,05,11,1, 11.9,1,1, 10.132, 10536.697, 373.098, 52867.008 24/05/12,17:13:44,06,11,1, 11.9,1,1, 10.132, 10536.817, 372.652, 52867.970 24/05/12,17:13:44,07,11,1, 11.9,1,1, 10.132, 10537.059, 372.851, 52866.900 24/05/12,17:13:44,08,11,1, 11.9,1,1, 10.132, 10536.325, 372.843, 52866.892 24/05/12,17:13:44,09,11,1, 11.9,1,1, 10.132, 10536.651, 372.642, 52867.465 24/05/12,17:13:44,10,11,1, 11.9,1,1, 10.132, 10536.484, 373.079, 52866.566 24/05/12,17:13:44,11,11,1, 11.9,1,1, 10.132, 10536.252, 372.925, 52867.612 24/05/12,17:13:44,12,11,1, 11.9,1,1, 10.132, 10536.998, 372.886, 52867.580 24/05/12,17:13:44,13,11,1, 11.9,1,1, 10.132, 10536.646, 373.082, 52867.011 24/05/12,17:13:44,14,11,1, 11.9,1,1, 10.132, 10536.825, 372.641, 52867.970 24/05/12,17:13:44,15,11,1, 11.9,1,1, 10.132, 10537.022, 372.830, 52866.912 24/05/12,17:13:44,16,11,1, 11.9,1,1, 10.132, 10536.296, 372.818, 52866.898 24/05/12,17:13:44,17,11,1, 11.9,1,1, 10.132, 10536.661, 372.636, 52867.394 24/05/12,17:13:44,18,11,1, 11.9,1,1, 10.132, 10536.470, 373.044, 52866.448 24/05/12,17:13:44,19,11,1, 11.9,1,1, 10.132, 10536.335, 372.897, 52867.473 24/05/12,17:13:45,00,11,1, 11.8,1,1, 10.132, 10536.331, 372.897, 52867.473 24/05/12,17:13:45,01,11,1, 11.8,1,1, 10.132, 10536.574, 372.675, 52868.059 24/05/12,17:13:45,02,11,1, 11.8,1,1, 10.132, 10536.502, 372.971, 52866.118 24/05/12,17:13:45,03,11,1, 11.8,1,1, 10.132, 10536.333, 372.876, 52867.457 24/05/12,17:13:45,04,11,1, 11.8,1,1, 10.132, 10537.137, 372.936, 52868.251 24/05/12,17:13:45,05,11,1, 11.8,1,1, 10.132, 10536.628, 373.039, 52866.636 24/05/12,17:13:45,06,11,1, 11.8,1,1, 10.132, 10536.635, 372.685, 52868.164 24/05/12,17:13:45,07,11,1, 11.8,1,1, 10.132, 10537.324, 372.857, 52867.358 24/05/12,17:13:45,08,11,1, 11.8,1,1, 10.132, 10536.151, 372.778, 52866.462 24/05/12,17:13:45,09,11,1, 11.8,1,1, 10.132, 10536.658, 372.656, 52867.899 24/05/12,17:13:45,10,11,1, 11.8,1,1, 10.132, 10536.706, 372.985, 52866.380 24/05/12,17:13:45,11,11,1, 11.8,1,1, 10.132, 10536.042, 372.812, 52867.249 24/05/12,17:13:45,12,11,1, 11.8,1,1, 10.132, 10537.231, 372.892, 52867.999 24/05/12,17:13:45,13,11,1, 11.8,1,1, 10.132, 10536.727, 373.058, 52866.612 24/05/12,17:13:45,14,11,1, 11.8,1,1, 10.132, 10536.668, 372.699, 52868.188 24/05/12,17:13:45,15,11,1, 11.8,1,1, 10.132, 10537.349, 372.874, 52867.256 24/05/12,17:13:45,16,11,1, 11.8,1,1, 10.132, 10536.140, 372.753, 52866.441 24/05/12,17:13:45,17,11,1, 11.8,1,1, 10.132, 10536.669, 372.641, 52867.932 24/05/12,17:13:45,18,11,1, 11.8,1,1, 10.132, 10536.706, 373.018, 52866.371 24/05/12,17:13:45,19,11,1, 11.8,1,1, 10.132, 10536.025, 372.811, 52867.308 24/05/12,17:13:46,00,11,1, 11.9,1,1, 10.135, 10536.022, 372.811, 52867.308 24/05/12,17:13:46,01,11,1, 11.9,1,1, 10.135, 10536.759, 372.615, 52867.866 24/05/12,17:13:46,02,11,1, 11.9,1,1, 10.135, 10536.660, 372.985, 52866.319 24/05/12,17:13:46,03,11,1, 11.9,1,1, 10.135, 10536.040, 372.792, 52867.248 24/05/12,17:13:46,04,11,1, 11.9,1,1, 10.135, 10537.251, 372.890, 52868.145 24/05/12,17:13:46,05,11,1, 11.9,1,1, 10.135, 10536.675, 373.053, 52866.689 24/05/12,17:13:46,06,11,1, 11.9,1,1, 10.135, 10536.739, 372.661, 52868.223 24/05/12,17:13:46,07,11,1, 11.9,1,1, 10.135, 10537.369, 372.843, 52867.286 24/05/12,17:13:46,08,11,1, 11.9,1,1, 10.135, 10536.215, 372.764, 52866.500 24/05/12,17:13:46,09,11,1, 11.9,1,1, 10.135, 10536.717, 372.596, 52867.933 24/05/12,17:13:46,10,11,1, 11.9,1,1, 10.135, 10536.695, 372.954, 52866.325 24/05/12,17:13:46,11,11,1, 11.9,1,1, 10.135, 10536.031, 372.787, 52867.288 24/05/12,17:13:46,12,11,1, 11.9,1,1, 10.135, 10537.284, 372.926, 52868.157 24/05/12,17:13:46,13,11,1, 11.9,1,1, 10.135, 10536.701, 373.034, 52866.671 24/05/12,17:13:46,14,11,1, 11.9,1,1, 10.135, 10536.748, 372.684, 52868.269 24/05/12,17:13:46,15,11,1, 11.9,1,1, 10.135, 10537.320, 372.844, 52867.347 24/05/12,17:13:46,16,11,1, 11.9,1,1, 10.135, 10536.162, 372.740, 52866.467 24/05/12,17:13:46,17,11,1, 11.9,1,1, 10.135, 10536.700, 372.608, 52867.944 24/05/12,17:13:46,18,11,1, 11.9,1,1, 10.135, 10536.667, 372.947, 52866.354 24/05/12,17:13:46,19,11,1, 11.9,1,1, 10.135, 10536.025, 372.813, 52867.357 24/05/12,17:13:47,00,11,1, 11.9,1,1, 10.132, 10536.022, 372.813, 52867.357 24/05/12,17:13:47,01,11,1, 11.9,1,1, 10.132, 10536.740, 372.530, 52867.981 24/05/12,17:13:47,02,11,1, 11.9,1,1, 10.132, 10536.706, 372.931, 52866.438 24/05/12,17:13:47,03,11,1, 11.9,1,1, 10.132, 10536.047, 372.777, 52867.293 24/05/12,17:13:47,04,11,1, 11.9,1,1, 10.132, 10537.227, 372.906, 52868.161 24/05/12,17:13:47,05,11,1, 11.9,1,1, 10.132, 10536.710, 372.985, 52866.657 24/05/12,17:13:47,06,11,1, 11.9,1,1, 10.132, 10536.741, 372.645, 52868.282 24/05/12,17:13:47,07,11,1, 11.9,1,1, 10.132, 10537.412, 372.800, 52867.361 24/05/12,17:13:47,08,11,1, 11.9,1,1, 10.132, 10536.136, 372.705, 52866.501 24/05/12,17:13:47,09,11,1, 11.9,1,1, 10.132, 10536.724, 372.577, 52868.015 24/05/12,17:13:47,10,11,1, 11.9,1,1, 10.132, 10536.706, 372.931, 52866.404 24/05/12,17:13:47,11,11,1, 11.9,1,1, 10.132, 10536.088, 372.790, 52867.392 24/05/12,17:13:47,12,11,1, 11.9,1,1, 10.132, 10537.266, 372.880, 52868.141 24/05/12,17:13:47,13,11,1, 11.9,1,1, 10.132, 10536.759, 373.006, 52866.646 24/05/12,17:13:47,14,11,1, 11.9,1,1, 10.132, 10536.728, 372.675, 52868.293 24/05/12,17:13:47,15,11,1, 11.9,1,1, 10.132, 10537.387, 372.790, 52867.396 24/05/12,17:13:47,16,11,1, 11.9,1,1, 10.132, 10536.151, 372.679, 52866.506 24/05/12,17:13:47,17,11,1, 11.9,1,1, 10.132, 10536.701, 372.555, 52868.027 24/05/12,17:13:47,18,11,1, 11.9,1,1, 10.132, 10536.755, 372.917, 52866.444 24/05/12,17:13:47,19,11,1, 11.9,1,1, 10.132, 10536.051, 372.764, 52867.414 24/05/12,17:13:48,00,10,1, 11.9,1,1, 10.131, 10536.047, 372.764, 52867.414 24/05/12,17:13:48,01,10,1, 11.9,1,1, 10.131, 10536.809, 372.607, 52868.011 24/05/12,17:13:48,02,10,1, 11.9,1,1, 10.131, 10536.758, 372.945, 52866.480 24/05/12,17:13:48,03,10,1, 11.9,1,1, 10.131, 10536.072, 372.769, 52867.341 24/05/12,17:13:48,04,10,1, 11.9,1,1, 10.131, 10537.320, 372.849, 52868.198 24/05/12,17:13:48,05,10,1, 11.9,1,1, 10.131, 10536.776, 372.956, 52866.761 24/05/12,17:13:48,06,10,1, 11.9,1,1, 10.131, 10536.763, 372.639, 52868.309 24/05/12,17:13:48,07,10,1, 11.9,1,1, 10.131, 10537.426, 372.806, 52867.474 24/05/12,17:13:48,08,10,1, 11.9,1,1, 10.131, 10536.229, 372.648, 52866.614 24/05/12,17:13:48,09,10,1, 11.9,1,1, 10.131, 10536.761, 372.557, 52868.072 24/05/12,17:13:48,10,10,1, 11.9,1,1, 10.131, 10536.740, 372.919, 52866.564 24/05/12,17:13:48,11,10,1, 11.9,1,1, 10.131, 10536.069, 372.771, 52867.353 24/05/12,17:13:48,12,10,1, 11.9,1,1, 10.131, 10537.316, 372.866, 52868.151 24/05/12,17:13:48,13,10,1, 11.9,1,1, 10.131, 10536.757, 372.965, 52866.773 24/05/12,17:13:48,14,10,1, 11.9,1,1, 10.131, 10536.736, 372.593, 52868.303 24/05/12,17:13:48,15,10,1, 11.9,1,1, 10.131, 10537.425, 372.750, 52867.454 24/05/12,17:13:48,16,10,1, 11.9,1,1, 10.131, 10536.210, 372.680, 52866.532 24/05/12,17:13:48,17,10,1, 11.9,1,1, 10.131, 10536.765, 372.574, 52868.056 24/05/12,17:13:48,18,10,1, 11.9,1,1, 10.131, 10536.771, 372.876, 52866.521 24/05/12,17:13:48,19,10,1, 11.9,1,1, 10.131, 10536.108, 372.767, 52867.384 24/05/12,17:13:49,00,10,1, 11.9,1,1, 10.129, 10536.106, 372.767, 52867.384 24/05/12,17:13:49,01,10,1, 11.9,1,1, 10.129, 10536.791, 372.534, 52868.110 24/05/12,17:13:49,02,10,1, 11.9,1,1, 10.129, 10536.755, 372.898, 52866.550 24/05/12,17:13:49,03,10,1, 11.9,1,1, 10.129, 10536.137, 372.768, 52867.457 24/05/12,17:13:49,04,10,1, 11.9,1,1, 10.129, 10537.082, 372.950, 52869.025 24/05/12,17:13:49,05,10,1, 11.9,1,1, 10.129, 10537.158, 372.941, 52866.813 24/05/12,17:13:49,06,10,1, 11.9,1,1, 10.129, 10536.221, 372.579, 52867.623 24/05/12,17:13:49,07,10,1, 11.9,1,1, 10.129, 10537.695, 372.909, 52868.429 24/05/12,17:13:49,08,10,1, 11.9,1,1, 10.129, 10536.366, 372.554, 52865.905 24/05/12,17:13:49,09,10,1, 11.9,1,1, 10.129, 10536.376, 372.564, 52868.076 24/05/12,17:13:49,10,10,1, 11.9,1,1, 10.129, 10537.233, 372.973, 52867.132 24/05/12,17:13:49,11,10,1, 11.9,1,1, 10.129, 10535.861, 372.626, 52866.456 24/05/12,17:13:49,12,10,1, 11.9,1,1, 10.129, 10537.175, 372.982, 52868.948 24/05/12,17:13:49,13,10,1, 11.9,1,1, 10.129, 10537.158, 372.933, 52866.695 24/05/12,17:13:49,14,10,1, 11.9,1,1, 10.129, 10536.230, 372.540, 52867.574 24/05/12,17:13:49,15,10,1, 11.9,1,1, 10.129, 10537.705, 372.871, 52868.457 24/05/12,17:13:49,16,10,1, 11.9,1,1, 10.129, 10536.311, 372.542, 52865.866 24/05/12,17:13:49,17,10,1, 11.9,1,1, 10.129, 10536.347, 372.626, 52868.128 24/05/12,17:13:49,18,10,1, 11.9,1,1, 10.129, 10537.247, 373.009, 52867.219 24/05/12,17:13:49,19,10,1, 11.9,1,1, 10.129, 10535.776, 372.588, 52866.514 24/05/12,17:13:50,00,10,1, 11.9,1,1, 10.131, 10535.772, 372.588, 52866.514 24/05/12,17:13:50,01,10,1, 11.9,1,1, 10.131, 10536.419, 372.541, 52867.551 24/05/12,17:13:50,02,10,1, 11.9,1,1, 10.131, 10537.118, 373.003, 52867.317 24/05/12,17:13:50,03,10,1, 11.9,1,1, 10.131, 10536.172, 372.636, 52866.765 24/05/12,17:13:50,04,10,1, 11.9,1,1, 10.131, 10536.988, 372.868, 52868.496 24/05/12,17:13:50,05,10,1, 11.9,1,1, 10.131, 10537.224, 372.992, 52867.387 24/05/12,17:13:50,06,10,1, 11.9,1,1, 10.131, 10536.508, 372.460, 52867.502 24/05/12,17:13:50,07,10,1, 11.9,1,1, 10.131, 10537.266, 372.867, 52867.662 24/05/12,17:13:50,08,10,1, 11.9,1,1, 10.131, 10536.843, 372.724, 52867.128 24/05/12,17:13:50,09,10,1, 11.9,1,1, 10.131, 10536.275, 372.473, 52867.251 24/05/12,17:13:50,10,10,1, 11.9,1,1, 10.131, 10536.895, 373.066, 52867.621 24/05/12,17:13:50,11,10,1, 11.9,1,1, 10.131, 10536.410, 372.628, 52866.956 24/05/12,17:13:50,12,10,1, 11.9,1,1, 10.131, 10536.781, 372.780, 52867.904 24/05/12,17:13:50,13,10,1, 11.9,1,1, 10.131, 10537.300, 373.095, 52867.871 24/05/12,17:13:50,14,10,1, 11.9,1,1, 10.131, 10536.640, 372.399, 52867.435 24/05/12,17:13:50,15,10,1, 11.9,1,1, 10.131, 10537.131, 372.884, 52867.994 24/05/12,17:13:50,16,10,1, 11.9,1,1, 10.131, 10536.783, 372.729, 52867.099 24/05/12,17:13:50,17,10,1, 11.9,1,1, 10.131, 10536.265, 372.467, 52867.255 24/05/12,17:13:50,18,10,1, 11.9,1,1, 10.131, 10536.913, 373.022, 52867.642 24/05/12,17:13:50,19,10,1, 11.9,1,1, 10.131, 10536.415, 372.621, 52867.043 24/05/12,17:13:51,00,11,1, 11.9,1,1, 10.129, 10536.414, 372.621, 52867.043 24/05/12,17:13:51,01,11,1, 11.9,1,1, 10.129, 10536.766, 372.585, 52868.002 24/05/12,17:13:51,02,11,1, 11.9,1,1, 10.129, 10536.793, 372.932, 52866.716 24/05/12,17:13:51,03,11,1, 11.9,1,1, 10.129, 10536.227, 372.716, 52867.668 24/05/12,17:13:51,04,11,1, 11.9,1,1, 10.129, 10537.295, 372.808, 52868.156 24/05/12,17:13:51,05,11,1, 11.9,1,1, 10.129, 10536.828, 372.928, 52867.019 24/05/12,17:13:51,06,11,1, 11.9,1,1, 10.129, 10536.848, 372.618, 52868.479 24/05/12,17:13:51,07,11,1, 11.9,1,1, 10.129, 10537.314, 372.796, 52867.468 24/05/12,17:13:51,08,11,1, 11.9,1,1, 10.129, 10536.338, 372.733, 52866.921 24/05/12,17:13:51,09,11,1, 11.9,1,1, 10.129, 10536.798, 372.554, 52868.244 24/05/12,17:13:51,10,11,1, 11.9,1,1, 10.129, 10536.760, 372.956, 52866.740 24/05/12,17:13:51,11,11,1, 11.9,1,1, 10.129, 10536.230, 372.756, 52867.586 24/05/12,17:13:51,12,11,1, 11.9,1,1, 10.129, 10537.534, 372.683, 52867.439 24/05/12,17:13:51,13,11,1, 11.9,1,1, 10.129, 10536.414, 373.002, 52867.172 24/05/12,17:13:51,14,11,1, 11.9,1,1, 10.129, 10537.389, 372.650, 52869.014 24/05/12,17:13:51,15,11,1, 11.9,1,1, 10.129, 10537.021, 372.638, 52866.493 24/05/12,17:13:51,16,11,1, 11.9,1,1, 10.129, 10536.262, 372.788, 52867.653 24/05/12,17:13:51,17,11,1, 11.9,1,1, 10.129, 10537.206, 372.535, 52868.076 24/05/12,17:13:51,18,11,1, 11.9,1,1, 10.129, 10536.229, 372.870, 52866.127 24/05/12,17:13:51,19,11,1, 11.9,1,1, 10.129, 10536.635, 372.917, 52868.835 24/05/12,17:13:52,00,11,1, 11.9,1,1, 10.134, 10536.631, 372.917, 52868.835 24/05/12,17:13:52,01,11,1, 11.9,1,1, 10.134, 10537.235, 372.539, 52868.052 24/05/12,17:13:52,02,11,1, 11.9,1,1, 10.134, 10536.263, 372.884, 52866.173 24/05/12,17:13:52,03,11,1, 11.9,1,1, 10.134, 10536.693, 372.859, 52868.840 24/05/12,17:13:52,04,11,1, 11.9,1,1, 10.134, 10537.404, 372.675, 52867.474 24/05/12,17:13:52,05,11,1, 11.9,1,1, 10.134, 10536.438, 372.975, 52867.261 24/05/12,17:13:52,06,11,1, 11.9,1,1, 10.134, 10537.420, 372.608, 52869.146 24/05/12,17:13:52,07,11,1, 11.9,1,1, 10.134, 10536.976, 372.634, 52866.385 24/05/12,17:13:52,08,11,1, 11.9,1,1, 10.134, 10536.287, 372.801, 52867.767 24/05/12,17:13:52,09,11,1, 11.9,1,1, 10.134, 10537.226, 372.506, 52868.054 24/05/12,17:13:52,10,11,1, 11.9,1,1, 10.134, 10536.244, 372.831, 52866.153 24/05/12,17:13:52,11,11,1, 11.9,1,1, 10.134, 10536.700, 372.786, 52868.741 24/05/12,17:13:52,12,11,1, 11.9,1,1, 10.134, 10537.431, 372.630, 52867.525 24/05/12,17:13:52,13,11,1, 11.9,1,1, 10.134, 10536.487, 373.004, 52867.220 24/05/12,17:13:52,14,11,1, 11.9,1,1, 10.134, 10537.459, 372.650, 52869.118 24/05/12,17:13:52,15,11,1, 11.9,1,1, 10.134, 10537.025, 372.608, 52866.445 24/05/12,17:13:52,16,11,1, 11.9,1,1, 10.134, 10536.246, 372.788, 52867.739 24/05/12,17:13:52,17,11,1, 11.9,1,1, 10.134, 10537.300, 372.483, 52868.140 24/05/12,17:13:52,18,11,1, 11.9,1,1, 10.134, 10536.273, 372.846, 52866.214 24/05/12,17:13:52,19,11,1, 11.9,1,1, 10.134, 10536.644, 372.879, 52868.823 24/05/12,17:13:53,00,11,1, 12.0,1,1, 10.134, 10536.640, 372.879, 52868.823 24/05/12,17:13:53,01,11,1, 12.0,1,1, 10.134, 10537.238, 372.490, 52868.007 24/05/12,17:13:53,02,11,1, 12.0,1,1, 10.134, 10536.317, 372.875, 52866.270 24/05/12,17:13:53,03,11,1, 12.0,1,1, 10.134, 10536.787, 372.866, 52868.934 24/05/12,17:13:53,04,11,1, 12.0,1,1, 10.134, 10537.508, 372.681, 52867.553 24/05/12,17:13:53,05,11,1, 12.0,1,1, 10.134, 10536.479, 372.980, 52867.276 24/05/12,17:13:53,06,11,1, 12.0,1,1, 10.134, 10537.521, 372.586, 52869.107 24/05/12,17:13:53,07,11,1, 12.0,1,1, 10.134, 10536.987, 372.621, 52866.437 24/05/12,17:13:53,08,11,1, 12.0,1,1, 10.134, 10536.303, 372.835, 52867.897 24/05/12,17:13:53,09,11,1, 12.0,1,1, 10.134, 10537.297, 372.492, 52868.018 24/05/12,17:13:53,10,11,1, 12.0,1,1, 10.134, 10536.282, 372.832, 52866.188 24/05/12,17:13:53,11,11,1, 12.0,1,1, 10.134, 10536.820, 372.865, 52868.976 24/05/12,17:13:53,12,11,1, 12.0,1,1, 10.134, 10537.495, 372.689, 52867.548 24/05/12,17:13:53,13,11,1, 12.0,1,1, 10.134, 10536.523, 372.993, 52867.296 24/05/12,17:13:53,14,11,1, 12.0,1,1, 10.134, 10537.494, 372.596, 52869.157 24/05/12,17:13:53,15,11,1, 12.0,1,1, 10.134, 10537.029, 372.661, 52866.552 24/05/12,17:13:53,16,11,1, 12.0,1,1, 10.134, 10536.293, 372.840, 52867.859 24/05/12,17:13:53,17,11,1, 12.0,1,1, 10.134, 10537.302, 372.506, 52868.059 24/05/12,17:13:53,18,11,1, 12.0,1,1, 10.134, 10536.308, 372.883, 52866.241 24/05/12,17:13:53,19,11,1, 12.0,1,1, 10.134, 10536.835, 372.874, 52868.937 24/05/12,17:13:54,00,11,1, 11.9,1,1, 10.136, 10536.832, 372.874, 52868.937 24/05/12,17:13:54,01,11,1, 11.9,1,1, 10.136, 10537.362, 372.517, 52868.050 24/05/12,17:13:54,02,11,1, 11.9,1,1, 10.136, 10536.381, 372.914, 52866.408 24/05/12,17:13:54,03,11,1, 11.9,1,1, 10.136, 10536.944, 372.861, 52869.024 24/05/12,17:13:54,04,11,1, 11.9,1,1, 10.136, 10537.553, 372.697, 52867.556 24/05/12,17:13:54,05,11,1, 11.9,1,1, 10.136, 10536.540, 372.950, 52867.404 24/05/12,17:13:54,06,11,1, 11.9,1,1, 10.136, 10537.607, 372.577, 52869.063 24/05/12,17:13:54,07,11,1, 11.9,1,1, 10.136, 10536.967, 372.558, 52866.347 24/05/12,17:13:54,08,11,1, 11.9,1,1, 10.136, 10536.366, 372.761, 52867.928 24/05/12,17:13:54,09,11,1, 11.9,1,1, 10.136, 10537.310, 372.515, 52868.005 24/05/12,17:13:54,10,11,1, 11.9,1,1, 10.136, 10536.340, 372.854, 52866.372 24/05/12,17:13:54,11,11,1, 11.9,1,1, 10.136, 10536.972, 372.827, 52869.002 24/05/12,17:13:54,12,11,1, 11.9,1,1, 10.136, 10537.538, 372.658, 52867.516 24/05/12,17:13:54,13,11,1, 11.9,1,1, 10.136, 10536.607, 372.954, 52867.414 24/05/12,17:13:54,14,11,1, 11.9,1,1, 10.136, 10537.566, 372.575, 52869.072 24/05/12,17:13:54,15,11,1, 11.9,1,1, 10.136, 10537.174, 372.625, 52866.903 24/05/12,17:13:54,16,11,1, 11.9,1,1, 10.136, 10536.060, 372.690, 52867.453 24/05/12,17:13:54,17,11,1, 11.9,1,1, 10.136, 10537.455, 372.646, 52868.580 24/05/12,17:13:54,18,11,1, 11.9,1,1, 10.136, 10536.512, 372.856, 52866.187 24/05/12,17:13:54,19,11,1, 11.9,1,1, 10.136, 10536.670, 372.810, 52868.962 24/05/12,17:13:55,00,11,1, 11.9,1,1, 10.133, 10536.665, 372.810, 52868.962 24/05/12,17:13:55,01,11,1, 11.9,1,1, 10.133, 10537.507, 372.596, 52868.498 24/05/12,17:13:55,02,11,1, 11.9,1,1, 10.133, 10536.555, 372.820, 52866.199 24/05/12,17:13:55,03,11,1, 11.9,1,1, 10.133, 10536.813, 372.775, 52869.004 24/05/12,17:13:55,04,11,1, 11.9,1,1, 10.133, 10537.919, 372.710, 52867.868 24/05/12,17:13:55,05,11,1, 11.9,1,1, 10.133, 10536.539, 372.798, 52867.008 24/05/12,17:13:55,06,11,1, 11.9,1,1, 10.133, 10537.526, 372.558, 52869.435 24/05/12,17:13:55,07,11,1, 11.9,1,1, 10.133, 10537.162, 372.571, 52866.381 24/05/12,17:13:55,08,11,1, 11.9,1,1, 10.133, 10536.123, 372.678, 52867.566 24/05/12,17:13:55,09,11,1, 11.9,1,1, 10.133, 10537.547, 372.564, 52868.502 24/05/12,17:13:55,10,11,1, 11.9,1,1, 10.133, 10536.552, 372.791, 52866.233 24/05/12,17:13:55,11,11,1, 11.9,1,1, 10.133, 10536.798, 372.818, 52869.061 24/05/12,17:13:55,12,11,1, 11.9,1,1, 10.133, 10537.888, 372.689, 52867.915 24/05/12,17:13:55,13,11,1, 11.9,1,1, 10.133, 10536.542, 372.807, 52866.983 24/05/12,17:13:55,14,11,1, 11.9,1,1, 10.133, 10537.535, 372.557, 52869.270 24/05/12,17:13:55,15,11,1, 11.9,1,1, 10.133, 10537.177, 372.616, 52866.453 24/05/12,17:13:55,16,11,1, 11.9,1,1, 10.133, 10536.113, 372.651, 52867.565 24/05/12,17:13:55,17,11,1, 11.9,1,1, 10.133, 10537.516, 372.539, 52868.540 24/05/12,17:13:55,18,11,1, 11.9,1,1, 10.133, 10536.515, 372.831, 52866.230 24/05/12,17:13:55,19,11,1, 11.9,1,1, 10.133, 10536.888, 372.824, 52869.107 24/05/12,17:13:56,00,11,1, 12.0,1,1, 10.132, 10536.882, 372.824, 52869.107 24/05/12,17:13:56,01,11,1, 12.0,1,1, 10.132, 10537.629, 372.665, 52868.526 24/05/12,17:13:56,02,11,1, 12.0,1,1, 10.132, 10536.589, 372.852, 52866.412 24/05/12,17:13:56,03,11,1, 12.0,1,1, 10.132, 10537.006, 372.776, 52869.278 24/05/12,17:13:56,04,11,1, 12.0,1,1, 10.132, 10537.923, 372.664, 52867.894 24/05/12,17:13:56,05,11,1, 12.0,1,1, 10.132, 10536.482, 372.740, 52867.116 24/05/12,17:13:56,06,11,1, 12.0,1,1, 10.132, 10537.510, 372.556, 52869.293 24/05/12,17:13:56,07,11,1, 12.0,1,1, 10.132, 10537.088, 372.608, 52866.335 24/05/12,17:13:56,08,11,1, 12.0,1,1, 10.132, 10536.200, 372.697, 52867.748 24/05/12,17:13:56,09,11,1, 12.0,1,1, 10.132, 10537.621, 372.584, 52868.577 24/05/12,17:13:56,10,11,1, 12.0,1,1, 10.132, 10536.615, 372.834, 52866.414 24/05/12,17:13:56,11,11,1, 12.0,1,1, 10.132, 10537.012, 372.723, 52869.242 24/05/12,17:13:56,12,11,1, 12.0,1,1, 10.132, 10537.949, 372.627, 52867.885 24/05/12,17:13:56,13,11,1, 12.0,1,1, 10.132, 10536.542, 372.725, 52867.066 24/05/12,17:13:56,14,11,1, 12.0,1,1, 10.132, 10537.530, 372.489, 52869.297 24/05/12,17:13:56,15,11,1, 12.0,1,1, 10.132, 10537.069, 372.576, 52866.305 24/05/12,17:13:56,16,11,1, 12.0,1,1, 10.132, 10536.225, 372.681, 52867.748 24/05/12,17:13:56,17,11,1, 12.0,1,1, 10.132, 10537.634, 372.571, 52868.511 24/05/12,17:13:56,18,11,1, 12.0,1,1, 10.132, 10536.631, 372.833, 52866.454 24/05/12,17:13:56,19,11,1, 12.0,1,1, 10.132, 10537.043, 372.708, 52869.270 24/05/12,17:13:57,00,11,1, 11.9,1,1, 10.134, 10537.040, 372.708, 52869.270 24/05/12,17:13:57,01,11,1, 11.9,1,1, 10.134, 10537.751, 372.612, 52868.523 24/05/12,17:13:57,02,11,1, 11.9,1,1, 10.134, 10536.693, 372.838, 52866.423 24/05/12,17:13:57,03,11,1, 11.9,1,1, 10.134, 10537.251, 372.703, 52869.438 24/05/12,17:13:57,04,11,1, 11.9,1,1, 10.134, 10537.960, 372.580, 52867.675 24/05/12,17:13:57,05,11,1, 11.9,1,1, 10.134, 10536.488, 372.658, 52867.160 24/05/12,17:13:57,06,11,1, 11.9,1,1, 10.134, 10537.534, 372.446, 52869.095 24/05/12,17:13:57,07,11,1, 11.9,1,1, 10.134, 10537.008, 372.590, 52866.199 24/05/12,17:13:57,08,11,1, 11.9,1,1, 10.134, 10536.574, 372.676, 52868.150 24/05/12,17:13:57,09,11,1, 11.9,1,1, 10.134, 10537.449, 372.585, 52868.378 24/05/12,17:13:57,10,11,1, 11.9,1,1, 10.134, 10536.974, 372.902, 52867.421 24/05/12,17:13:57,11,11,1, 11.9,1,1, 10.134, 10537.099, 372.556, 52868.664 24/05/12,17:13:57,12,11,1, 11.9,1,1, 10.134, 10537.633, 372.696, 52868.047 24/05/12,17:13:57,13,11,1, 11.9,1,1, 10.134, 10536.897, 372.772, 52867.708 24/05/12,17:13:57,14,11,1, 11.9,1,1, 10.134, 10537.218, 372.381, 52868.389 24/05/12,17:13:57,15,11,1, 11.9,1,1, 10.134, 10537.187, 372.752, 52867.328 24/05/12,17:13:57,16,11,1, 11.9,1,1, 10.134, 10536.714, 372.638, 52868.027 24/05/12,17:13:57,17,11,1, 11.9,1,1, 10.134, 10537.348, 372.551, 52868.243 24/05/12,17:13:57,18,11,1, 11.9,1,1, 10.134, 10537.057, 372.914, 52867.528 24/05/12,17:13:57,19,11,1, 11.9,1,1, 10.134, 10537.092, 372.534, 52868.558 24/05/12,17:13:58,00,11,1, 11.9,1,1, 10.129, 10537.090, 372.534, 52868.558 24/05/12,17:13:58,01,11,1, 11.9,1,1, 10.129, 10537.462, 372.562, 52868.321 24/05/12,17:13:58,02,11,1, 11.9,1,1, 10.129, 10537.110, 372.914, 52867.621 24/05/12,17:13:58,03,11,1, 11.9,1,1, 10.129, 10537.216, 372.517, 52868.692 24/05/12,17:13:58,04,11,1, 11.9,1,1, 10.129, 10537.607, 372.671, 52867.953 24/05/12,17:13:58,05,11,1, 11.9,1,1, 10.129, 10536.940, 372.751, 52867.786 24/05/12,17:13:58,06,11,1, 11.9,1,1, 10.129, 10537.264, 372.390, 52868.419 24/05/12,17:13:58,07,11,1, 11.9,1,1, 10.129, 10537.192, 372.785, 52867.345 24/05/12,17:13:58,08,11,1, 11.9,1,1, 10.129, 10536.829, 372.600, 52868.102 24/05/12,17:13:58,09,11,1, 11.9,1,1, 10.129, 10537.457, 372.615, 52868.349 24/05/12,17:13:58,10,11,1, 11.9,1,1, 10.129, 10537.129, 372.934, 52867.641 24/05/12,17:13:58,11,11,1, 11.9,1,1, 10.129, 10537.231, 372.527, 52868.677 24/05/12,17:13:58,12,11,1, 11.9,1,1, 10.129, 10537.615, 372.659, 52867.863 24/05/12,17:13:58,13,11,1, 11.9,1,1, 10.129, 10536.956, 372.696, 52867.786 24/05/12,17:13:58,14,11,1, 11.9,1,1, 10.129, 10537.326, 372.390, 52868.502 24/05/12,17:13:58,15,11,1, 11.9,1,1, 10.129, 10537.159, 372.753, 52867.378 24/05/12,17:13:58,16,11,1, 11.9,1,1, 10.129, 10536.788, 372.580, 52868.152 24/05/12,17:13:58,17,11,1, 11.9,1,1, 10.129, 10537.451, 372.592, 52868.364 24/05/12,17:13:58,18,11,1, 11.9,1,1, 10.129, 10537.211, 372.854, 52867.655 24/05/12,17:13:58,19,11,1, 11.9,1,1, 10.129, 10537.277, 372.501, 52868.710 24/05/12,17:13:59,00,10,1, 11.9,1,1, 10.128, 10537.274, 372.501, 52868.710 24/05/12,17:13:59,01,10,1, 11.9,1,1, 10.128, 10537.323, 372.555, 52867.813 24/05/12,17:13:59,02,10,1, 11.9,1,1, 10.128, 10537.204, 372.985, 52868.234 24/05/12,17:13:59,03,10,1, 11.9,1,1, 10.128, 10537.497, 372.420, 52868.650 24/05/12,17:13:59,04,10,1, 11.9,1,1, 10.128, 10537.322, 372.646, 52867.601 24/05/12,17:13:59,05,10,1, 11.9,1,1, 10.128, 10537.087, 372.645, 52867.673 24/05/12,17:13:59,06,10,1, 11.9,1,1, 10.128, 10537.326, 372.365, 52868.430 24/05/12,17:13:59,07,10,1, 11.9,1,1, 10.128, 10537.208, 372.760, 52867.461 24/05/12,17:13:59,08,10,1, 11.9,1,1, 10.128, 10536.929, 372.636, 52868.294 24/05/12,17:13:59,09,10,1, 11.9,1,1, 10.128, 10537.542, 372.603, 52868.330 24/05/12,17:13:59,10,10,1, 11.9,1,1, 10.128, 10537.197, 372.891, 52867.754 24/05/12,17:13:59,11,10,1, 11.9,1,1, 10.128, 10537.358, 372.466, 52868.680 24/05/12,17:13:59,12,10,1, 11.9,1,1, 10.128, 10537.587, 372.676, 52867.806 24/05/12,17:13:59,13,10,1, 11.9,1,1, 10.128, 10536.924, 372.688, 52867.818 24/05/12,17:13:59,14,10,1, 11.9,1,1, 10.128, 10537.408, 372.412, 52868.438 24/05/12,17:13:59,15,10,1, 11.9,1,1, 10.128, 10537.206, 372.767, 52867.407 24/05/12,17:13:59,16,10,1, 11.9,1,1, 10.128, 10536.950, 372.588, 52868.336 24/05/12,17:13:59,17,10,1, 11.9,1,1, 10.128, 10537.596, 372.553, 52868.403 24/05/12,17:13:59,18,10,1, 11.9,1,1, 10.128, 10537.178, 372.873, 52867.872 24/05/12,17:13:59,19,10,1, 11.9,1,1, 10.128, 10537.362, 372.446, 52868.771 24/05/12,17:14:00,00,11,1, 11.9,1,1, 10.131, 10537.357, 372.446, 52868.771 24/05/12,17:14:00,01,11,1, 11.9,1,1, 10.131, 10537.637, 372.608, 52868.443 24/05/12,17:14:00,02,11,1, 11.9,1,1, 10.131, 10537.331, 372.871, 52868.010 24/05/12,17:14:00,03,11,1, 11.9,1,1, 10.131, 10537.374, 372.397, 52868.672 24/05/12,17:14:00,04,11,1, 11.9,1,1, 10.131, 10537.586, 372.718, 52867.992 24/05/12,17:14:00,05,11,1, 11.9,1,1, 10.131, 10537.057, 372.649, 52867.878 24/05/12,17:14:00,06,11,1, 11.9,1,1, 10.131, 10537.305, 372.387, 52868.349 24/05/12,17:14:00,07,11,1, 11.9,1,1, 10.131, 10537.280, 372.794, 52867.508 24/05/12,17:14:00,08,11,1, 11.9,1,1, 10.131, 10536.908, 372.573, 52868.490 24/05/12,17:14:00,09,11,1, 11.9,1,1, 10.131, 10537.984, 372.589, 52868.411 24/05/12,17:14:00,10,11,1, 11.9,1,1, 10.131, 10537.015, 372.794, 52867.343 24/05/12,17:14:00,11,11,1, 11.9,1,1, 10.131, 10537.698, 372.436, 52869.533 24/05/12,17:14:00,12,11,1, 11.9,1,1, 10.131, 10537.687, 372.565, 52867.166 24/05/12,17:14:00,13,11,1, 11.9,1,1, 10.131, 10536.541, 372.594, 52867.608 24/05/12,17:14:00,14,11,1, 11.9,1,1, 10.131, 10537.767, 372.502, 52868.809 24/05/12,17:14:00,15,11,1, 11.9,1,1, 10.131, 10536.907, 372.662, 52866.545 24/05/12,17:14:00,16,11,1, 11.9,1,1, 10.131, 10536.905, 372.665, 52868.893 24/05/12,17:14:00,17,11,1, 11.9,1,1, 10.131, 10538.118, 372.583, 52868.316 24/05/12,17:14:00,18,11,1, 11.9,1,1, 10.131, 10536.933, 372.749, 52867.251 24/05/12,17:14:00,19,11,1, 11.9,1,1, 10.131, 10537.735, 372.478, 52869.568 24/05/12,17:14:01,00,11,1, 11.9,1,1, 10.130, 10537.733, 372.478, 52869.568 24/05/12,17:14:01,01,11,1, 11.9,1,1, 10.130, 10538.201, 372.546, 52868.341 24/05/12,17:14:01,02,11,1, 11.9,1,1, 10.130, 10536.969, 372.634, 52867.427 24/05/12,17:14:01,03,11,1, 11.9,1,1, 10.130, 10537.759, 372.429, 52869.409 24/05/12,17:14:01,04,11,1, 11.9,1,1, 10.130, 10537.543, 372.509, 52866.917 24/05/12,17:14:01,05,11,1, 11.9,1,1, 10.130, 10536.566, 372.571, 52867.859 24/05/12,17:14:01,06,11,1, 11.9,1,1, 10.130, 10537.826, 372.526, 52868.948 24/05/12,17:14:01,07,11,1, 11.9,1,1, 10.130, 10536.940, 372.774, 52866.725 24/05/12,17:14:01,08,11,1, 11.9,1,1, 10.130, 10537.180, 372.666, 52869.126 24/05/12,17:14:01,09,11,1, 11.9,1,1, 10.130, 10538.164, 372.595, 52868.277 24/05/12,17:14:01,10,11,1, 11.9,1,1, 10.130, 10536.965, 372.650, 52867.380 24/05/12,17:14:01,11,11,1, 11.9,1,1, 10.130, 10537.751, 372.405, 52869.403 24/05/12,17:14:01,12,11,1, 11.9,1,1, 10.130, 10537.534, 372.471, 52866.887 24/05/12,17:14:01,13,11,1, 11.9,1,1, 10.130, 10536.610, 372.573, 52867.904 24/05/12,17:14:01,14,11,1, 11.9,1,1, 10.130, 10537.857, 372.548, 52868.800 24/05/12,17:14:01,15,11,1, 11.9,1,1, 10.130, 10536.944, 372.754, 52866.620 24/05/12,17:14:01,16,11,1, 11.9,1,1, 10.130, 10537.262, 372.620, 52869.193 24/05/12,17:14:01,17,11,1, 11.9,1,1, 10.130, 10538.197, 372.582, 52868.243 24/05/12,17:14:01,18,11,1, 11.9,1,1, 10.130, 10536.893, 372.691, 52867.328 24/05/12,17:14:01,19,11,1, 11.9,1,1, 10.130, 10537.761, 372.344, 52869.374 24/05/12,17:14:02,00,11,1, 11.9,1,1, 10.132, 10537.758, 372.344, 52869.374 24/05/12,17:14:02,01,11,1, 11.9,1,1, 10.132, 10538.234, 372.524, 52868.105 24/05/12,17:14:02,02,11,1, 11.9,1,1, 10.132, 10536.931, 372.588, 52867.484 24/05/12,17:14:02,03,11,1, 11.9,1,1, 10.132, 10537.803, 372.374, 52869.301 24/05/12,17:14:02,04,11,1, 11.9,1,1, 10.132, 10537.379, 372.483, 52866.706 24/05/12,17:14:02,05,11,1, 11.9,1,1, 10.132, 10536.619, 372.571, 52868.143 24/05/12,17:14:02,06,11,1, 11.9,1,1, 10.132, 10537.938, 372.516, 52868.733 24/05/12,17:14:02,07,11,1, 11.9,1,1, 10.132, 10537.038, 372.810, 52866.877 24/05/12,17:14:02,08,11,1, 11.9,1,1, 10.132, 10537.498, 372.652, 52869.547 24/05/12,17:14:02,09,11,1, 11.9,1,1, 10.132, 10538.218, 372.522, 52868.137 24/05/12,17:14:02,10,11,1, 11.9,1,1, 10.132, 10536.877, 372.603, 52867.459 24/05/12,17:14:02,11,11,1, 11.9,1,1, 10.132, 10537.843, 372.339, 52869.291 24/05/12,17:14:02,12,11,1, 11.9,1,1, 10.132, 10537.376, 372.499, 52866.673 24/05/12,17:14:02,13,11,1, 11.9,1,1, 10.132, 10536.617, 372.560, 52868.176 24/05/12,17:14:02,14,11,1, 11.9,1,1, 10.132, 10537.940, 372.562, 52868.818 24/05/12,17:14:02,15,11,1, 11.9,1,1, 10.132, 10537.041, 372.763, 52866.920 24/05/12,17:14:02,16,11,1, 11.9,1,1, 10.132, 10537.525, 372.587, 52869.553 24/05/12,17:14:02,17,11,1, 11.9,1,1, 10.132, 10538.228, 372.513, 52868.094 24/05/12,17:14:02,18,11,1, 11.9,1,1, 10.132, 10536.910, 372.612, 52867.482 24/05/12,17:14:02,19,11,1, 11.9,1,1, 10.132, 10537.832, 372.335, 52869.192 24/05/12,17:14:03,00,11,1, 12.0,1,1, 10.134, 10537.825, 372.335, 52869.192 24/05/12,17:14:03,01,11,1, 12.0,1,1, 10.134, 10538.271, 372.366, 52867.393 24/05/12,17:14:03,02,11,1, 12.0,1,1, 10.134, 10536.559, 372.502, 52867.376 24/05/12,17:14:03,03,11,1, 12.0,1,1, 10.134, 10538.099, 372.373, 52869.635 24/05/12,17:14:03,04,11,1, 12.0,1,1, 10.134, 10537.148, 372.385, 52866.057 24/05/12,17:14:03,05,11,1, 12.0,1,1, 10.134, 10536.654, 372.641, 52868.824 24/05/12,17:14:03,06,11,1, 12.0,1,1, 10.134, 10538.415, 372.563, 52868.812 24/05/12,17:14:03,07,11,1, 12.0,1,1, 10.134, 10536.835, 372.658, 52866.671 24/05/12,17:14:03,08,11,1, 12.0,1,1, 10.134, 10537.777, 372.573, 52870.174 24/05/12,17:14:03,09,11,1, 12.0,1,1, 10.134, 10538.236, 372.404, 52867.372 24/05/12,17:14:03,10,11,1, 12.0,1,1, 10.134, 10536.493, 372.486, 52867.421 24/05/12,17:14:03,11,11,1, 12.0,1,1, 10.134, 10538.172, 372.399, 52869.621 24/05/12,17:14:03,12,11,1, 12.0,1,1, 10.134, 10537.119, 372.460, 52866.154 24/05/12,17:14:03,13,11,1, 12.0,1,1, 10.134, 10536.742, 372.637, 52868.972 24/05/12,17:14:03,14,11,1, 12.0,1,1, 10.134, 10538.466, 372.534, 52868.891 24/05/12,17:14:03,15,11,1, 12.0,1,1, 10.134, 10536.796, 372.629, 52866.703 24/05/12,17:14:03,16,11,1, 12.0,1,1, 10.134, 10537.842, 372.575, 52870.220 24/05/12,17:14:03,17,11,1, 12.0,1,1, 10.134, 10538.259, 372.368, 52867.341 24/05/12,17:14:03,18,11,1, 12.0,1,1, 10.134, 10536.545, 372.511, 52867.538 24/05/12,17:14:03,19,11,1, 12.0,1,1, 10.134, 10538.146, 372.367, 52869.655 24/05/12,17:14:04,00,11,1, 12.0,1,1, 10.134, 10538.142, 372.367, 52869.655 24/05/12,17:14:04,01,11,1, 12.0,1,1, 10.134, 10538.028, 372.329, 52867.054 24/05/12,17:14:04,02,11,1, 12.0,1,1, 10.134, 10536.473, 372.449, 52867.818 24/05/12,17:14:04,03,11,1, 12.0,1,1, 10.134, 10538.202, 372.377, 52869.470 24/05/12,17:14:04,04,11,1, 12.0,1,1, 10.134, 10536.978, 372.516, 52866.316 24/05/12,17:14:04,05,11,1, 12.0,1,1, 10.134, 10537.020, 372.640, 52869.597 24/05/12,17:14:04,06,11,1, 12.0,1,1, 10.134, 10538.521, 372.400, 52868.554 24/05/12,17:14:04,07,11,1, 12.0,1,1, 10.134, 10536.840, 372.497, 52866.937 24/05/12,17:14:04,08,11,1, 12.0,1,1, 10.134, 10537.974, 372.396, 52870.194 24/05/12,17:14:04,09,11,1, 12.0,1,1, 10.134, 10537.985, 372.310, 52866.991 24/05/12,17:14:04,10,11,1, 12.0,1,1, 10.134, 10536.435, 372.442, 52867.861 24/05/12,17:14:04,11,11,1, 12.0,1,1, 10.134, 10538.187, 372.367, 52869.405 24/05/12,17:14:04,12,11,1, 12.0,1,1, 10.134, 10536.986, 372.503, 52866.239 24/05/12,17:14:04,13,11,1, 12.0,1,1, 10.134, 10537.085, 372.577, 52869.613 24/05/12,17:14:04,14,11,1, 12.0,1,1, 10.134, 10538.547, 372.406, 52868.550 24/05/12,17:14:04,15,11,1, 12.0,1,1, 10.134, 10536.846, 372.483, 52867.054 24/05/12,17:14:04,16,11,1, 12.0,1,1, 10.134, 10538.044, 372.415, 52870.246 24/05/12,17:14:04,17,11,1, 12.0,1,1, 10.134, 10537.899, 372.273, 52866.897 24/05/12,17:14:04,18,11,1, 12.0,1,1, 10.134, 10536.508, 372.459, 52867.892 24/05/12,17:14:04,19,11,1, 12.0,1,1, 10.134, 10538.206, 372.316, 52869.367 24/05/12,17:14:05,00,11,1, 11.9,1,1, 10.137, 10538.200, 372.316, 52869.367 24/05/12,17:14:05,01,11,1, 11.9,1,1, 10.137, 10537.576, 372.267, 52866.481 24/05/12,17:14:05,02,11,1, 11.9,1,1, 10.137, 10536.531, 372.470, 52868.354 24/05/12,17:14:05,03,11,1, 11.9,1,1, 10.137, 10538.341, 372.357, 52869.248 24/05/12,17:14:05,04,11,1, 11.9,1,1, 10.137, 10536.903, 372.503, 52866.507 24/05/12,17:14:05,05,11,1, 11.9,1,1, 10.137, 10537.561, 372.524, 52870.086 24/05/12,17:14:05,06,11,1, 11.9,1,1, 10.137, 10538.564, 372.314, 52868.213 24/05/12,17:14:05,07,11,1, 11.9,1,1, 10.137, 10536.736, 372.382, 52867.314 24/05/12,17:14:05,08,11,1, 11.9,1,1, 10.137, 10538.143, 372.229, 52870.065 24/05/12,17:14:05,09,11,1, 11.9,1,1, 10.137, 10537.528, 372.229, 52866.397 24/05/12,17:14:05,10,11,1, 11.9,1,1, 10.137, 10536.536, 372.469, 52868.410 24/05/12,17:14:05,11,11,1, 11.9,1,1, 10.137, 10538.342, 372.364, 52869.196 24/05/12,17:14:05,12,11,1, 11.9,1,1, 10.137, 10536.925, 372.462, 52866.482 24/05/12,17:14:05,13,11,1, 11.9,1,1, 10.137, 10537.618, 372.513, 52870.167 24/05/12,17:14:05,14,11,1, 11.9,1,1, 10.137, 10538.493, 372.319, 52867.982 24/05/12,17:14:05,15,11,1, 11.9,1,1, 10.137, 10536.697, 372.407, 52867.318 24/05/12,17:14:05,16,11,1, 11.9,1,1, 10.137, 10538.198, 372.210, 52870.025 24/05/12,17:14:05,17,11,1, 11.9,1,1, 10.137, 10537.460, 372.283, 52866.322 24/05/12,17:14:05,18,11,1, 11.9,1,1, 10.137, 10536.514, 372.393, 52868.522 24/05/12,17:14:05,19,11,1, 11.9,1,1, 10.137, 10538.413, 372.393, 52869.216 24/05/12,17:14:06,00,11,1, 11.9,1,1, 10.134, 10538.409, 372.393, 52869.216 24/05/12,17:14:06,01,11,1, 11.9,1,1, 10.134, 10537.198, 372.238, 52866.212 24/05/12,17:14:06,02,11,1, 11.9,1,1, 10.134, 10536.841, 372.395, 52869.129 24/05/12,17:14:06,03,11,1, 11.9,1,1, 10.134, 10538.518, 372.319, 52868.862 24/05/12,17:14:06,04,11,1, 11.9,1,1, 10.134, 10536.974, 372.406, 52866.954 24/05/12,17:14:06,05,11,1, 11.9,1,1, 10.134, 10537.954, 372.362, 52870.371 24/05/12,17:14:06,06,11,1, 11.9,1,1, 10.134, 10538.256, 372.198, 52867.473 24/05/12,17:14:06,07,11,1, 11.9,1,1, 10.134, 10536.578, 372.330, 52867.656 24/05/12,17:14:06,08,11,1, 11.9,1,1, 10.134, 10538.147, 372.117, 52869.641 24/05/12,17:14:06,09,11,1, 11.9,1,1, 10.134, 10537.147, 372.243, 52866.302 24/05/12,17:14:06,10,11,1, 11.9,1,1, 10.134, 10536.911, 372.440, 52869.325 24/05/12,17:14:06,11,11,1, 11.9,1,1, 10.134, 10538.568, 372.348, 52868.932 24/05/12,17:14:06,12,11,1, 11.9,1,1, 10.134, 10536.948, 372.423, 52866.925 24/05/12,17:14:06,13,11,1, 11.9,1,1, 10.134, 10538.069, 372.282, 52870.376 24/05/12,17:14:06,14,11,1, 11.9,1,1, 10.134, 10538.203, 372.198, 52867.327 24/05/12,17:14:06,15,11,1, 11.9,1,1, 10.134, 10536.577, 372.344, 52867.712 24/05/12,17:14:06,16,11,1, 11.9,1,1, 10.134, 10538.188, 372.155, 52869.645 24/05/12,17:14:06,17,11,1, 11.9,1,1, 10.134, 10537.097, 372.377, 52866.277 24/05/12,17:14:06,18,11,1, 11.9,1,1, 10.134, 10536.939, 372.461, 52869.343 24/05/12,17:14:06,19,11,1, 11.9,1,1, 10.134, 10538.641, 372.358, 52868.989 24/05/12,17:14:07,00,10,1, 11.9,1,1, 10.131, 10538.634, 372.358, 52868.989 24/05/12,17:14:07,01,10,1, 11.9,1,1, 10.131, 10536.979, 372.353, 52866.342 24/05/12,17:14:07,02,10,1, 11.9,1,1, 10.131, 10537.441, 372.389, 52870.068 24/05/12,17:14:07,03,10,1, 11.9,1,1, 10.131, 10538.609, 372.208, 52868.483 24/05/12,17:14:07,04,10,1, 11.9,1,1, 10.131, 10536.840, 372.266, 52867.255 24/05/12,17:14:07,05,10,1, 11.9,1,1, 10.131, 10538.202, 372.173, 52870.281 24/05/12,17:14:07,06,10,1, 11.9,1,1, 10.131, 10537.664, 372.180, 52866.720 24/05/12,17:14:07,07,10,1, 11.9,1,1, 10.131, 10536.521, 372.295, 52868.307 24/05/12,17:14:07,08,10,1, 11.9,1,1, 10.131, 10538.362, 372.273, 52869.337 24/05/12,17:14:07,09,10,1, 11.9,1,1, 10.131, 10536.949, 372.359, 52866.473 24/05/12,17:14:07,10,10,1, 11.9,1,1, 10.131, 10537.511, 372.443, 52870.061 24/05/12,17:14:07,11,10,1, 11.9,1,1, 10.131, 10538.604, 372.174, 52868.380 24/05/12,17:14:07,12,10,1, 11.9,1,1, 10.131, 10536.822, 372.292, 52867.241 24/05/12,17:14:07,13,10,1, 11.9,1,1, 10.131, 10538.178, 372.164, 52870.101 24/05/12,17:14:07,14,10,1, 11.9,1,1, 10.131, 10537.622, 372.146, 52866.692 24/05/12,17:14:07,15,10,1, 11.9,1,1, 10.131, 10536.556, 372.319, 52868.384 24/05/12,17:14:07,16,10,1, 11.9,1,1, 10.131, 10538.337, 372.225, 52869.342 24/05/12,17:14:07,17,10,1, 11.9,1,1, 10.131, 10536.966, 372.329, 52866.523 24/05/12,17:14:07,18,10,1, 11.9,1,1, 10.131, 10537.544, 372.403, 52870.245 24/05/12,17:14:07,19,10,1, 11.9,1,1, 10.131, 10538.556, 372.187, 52868.301 24/05/12,17:14:08,00,10,1, 11.9,1,1, 10.131, 10538.551, 372.187, 52868.301 24/05/12,17:14:08,01,10,1, 11.9,1,1, 10.131, 10537.227, 372.401, 52867.531 24/05/12,17:14:08,02,10,1, 11.9,1,1, 10.131, 10537.899, 372.158, 52869.996 24/05/12,17:14:08,03,10,1, 11.9,1,1, 10.131, 10538.218, 372.149, 52867.920 24/05/12,17:14:08,04,10,1, 11.9,1,1, 10.131, 10536.910, 372.176, 52867.923 24/05/12,17:14:08,05,10,1, 11.9,1,1, 10.131, 10537.985, 372.028, 52869.315 24/05/12,17:14:08,06,10,1, 11.9,1,1, 10.131, 10537.305, 372.256, 52866.849 24/05/12,17:14:08,07,10,1, 11.9,1,1, 10.131, 10537.071, 372.317, 52869.053 24/05/12,17:14:08,08,10,1, 11.9,1,1, 10.131, 10538.311, 372.226, 52868.968 24/05/12,17:14:08,09,10,1, 11.9,1,1, 10.131, 10537.266, 372.432, 52867.519 24/05/12,17:14:08,10,10,1, 11.9,1,1, 10.131, 10537.921, 372.137, 52869.915 24/05/12,17:14:08,11,10,1, 11.9,1,1, 10.131, 10538.112, 372.132, 52867.737 24/05/12,17:14:08,12,10,1, 11.9,1,1, 10.131, 10536.875, 372.175, 52867.862 24/05/12,17:14:08,13,10,1, 11.9,1,1, 10.131, 10538.011, 372.010, 52869.176 24/05/12,17:14:08,14,10,1, 11.9,1,1, 10.131, 10537.281, 372.238, 52866.907 24/05/12,17:14:08,15,10,1, 11.9,1,1, 10.131, 10537.108, 372.298, 52869.176 24/05/12,17:14:08,16,10,1, 11.9,1,1, 10.131, 10538.316, 372.220, 52868.867 24/05/12,17:14:08,17,10,1, 11.9,1,1, 10.131, 10537.260, 372.371, 52867.459 24/05/12,17:14:08,18,10,1, 11.9,1,1, 10.131, 10537.993, 372.095, 52869.875 24/05/12,17:14:08,19,10,1, 11.9,1,1, 10.131, 10538.164, 372.122, 52867.661 24/05/12,17:14:09,00,10,1, 11.9,1,1, 10.131, 10538.158, 372.122, 52867.661 24/05/12,17:14:09,01,10,1, 11.9,1,1, 10.131, 10537.181, 372.234, 52867.734 24/05/12,17:14:09,02,10,1, 11.9,1,1, 10.131, 10538.006, 371.974, 52869.680 24/05/12,17:14:09,03,10,1, 11.9,1,1, 10.131, 10537.699, 372.079, 52867.149 24/05/12,17:14:09,04,10,1, 11.9,1,1, 10.131, 10536.832, 372.139, 52868.449 24/05/12,17:14:09,05,10,1, 11.9,1,1, 10.131, 10538.132, 372.083, 52869.043 24/05/12,17:14:09,06,10,1, 11.9,1,1, 10.131, 10537.238, 372.327, 52867.164 24/05/12,17:14:09,07,10,1, 11.9,1,1, 10.131, 10537.673, 372.202, 52869.768 24/05/12,17:14:09,08,10,1, 11.9,1,1, 10.131, 10538.460, 372.093, 52868.434 24/05/12,17:14:09,09,10,1, 11.9,1,1, 10.131, 10537.162, 372.193, 52867.792 24/05/12,17:14:09,10,10,1, 11.9,1,1, 10.131, 10538.030, 371.942, 52869.634 24/05/12,17:14:09,11,10,1, 11.9,1,1, 10.131, 10537.641, 372.089, 52867.011 24/05/12,17:14:09,12,10,1, 11.9,1,1, 10.131, 10536.840, 372.203, 52868.515 24/05/12,17:14:09,13,10,1, 11.9,1,1, 10.131, 10538.094, 372.073, 52869.057 24/05/12,17:14:09,14,10,1, 11.9,1,1, 10.131, 10537.230, 372.334, 52867.243 24/05/12,17:14:09,15,10,1, 11.9,1,1, 10.131, 10537.693, 372.159, 52869.865 24/05/12,17:14:09,16,10,1, 11.9,1,1, 10.131, 10538.419, 372.076, 52868.424 24/05/12,17:14:09,17,10,1, 11.9,1,1, 10.131, 10537.099, 372.192, 52867.839 24/05/12,17:14:09,18,10,1, 11.9,1,1, 10.131, 10538.035, 371.940, 52869.572 24/05/12,17:14:09,19,10,1, 11.9,1,1, 10.131, 10537.593, 372.129, 52866.912 24/05/12,17:14:10,00,10,1, 11.9,1,1, 10.126, 10537.591, 372.129, 52866.912 24/05/12,17:14:10,01,10,1, 11.9,1,1, 10.126, 10536.906, 372.106, 52868.002 24/05/12,17:14:10,02,10,1, 11.9,1,1, 10.126, 10538.048, 371.978, 52869.303 24/05/12,17:14:10,03,10,1, 11.9,1,1, 10.126, 10537.306, 372.214, 52866.959 24/05/12,17:14:10,04,10,1, 11.9,1,1, 10.126, 10537.255, 372.221, 52869.319 24/05/12,17:14:10,05,10,1, 11.9,1,1, 10.126, 10538.447, 372.087, 52868.813 24/05/12,17:14:10,06,10,1, 11.9,1,1, 10.126, 10537.252, 372.254, 52867.648 24/05/12,17:14:10,07,10,1, 11.9,1,1, 10.126, 10538.048, 371.958, 52870.012 24/05/12,17:14:10,08,10,1, 11.9,1,1, 10.126, 10538.036, 371.959, 52867.517 24/05/12,17:14:10,09,10,1, 11.9,1,1, 10.126, 10536.870, 372.093, 52868.085 24/05/12,17:14:10,10,10,1, 11.9,1,1, 10.126, 10538.022, 372.017, 52869.333 24/05/12,17:14:10,11,10,1, 11.9,1,1, 10.126, 10537.315, 372.274, 52867.033 24/05/12,17:14:10,12,10,1, 11.9,1,1, 10.126, 10537.311, 372.214, 52869.466 24/05/12,17:14:10,13,10,1, 11.9,1,1, 10.126, 10538.463, 372.118, 52868.847 24/05/12,17:14:10,14,10,1, 11.9,1,1, 10.126, 10537.281, 372.233, 52867.721 24/05/12,17:14:10,15,10,1, 11.9,1,1, 10.126, 10538.057, 371.909, 52869.963 24/05/12,17:14:10,16,10,1, 11.9,1,1, 10.126, 10538.000, 372.006, 52867.340 24/05/12,17:14:10,17,10,1, 11.9,1,1, 10.126, 10536.860, 372.098, 52868.005 24/05/12,17:14:10,18,10,1, 11.9,1,1, 10.126, 10538.062, 371.974, 52869.199 24/05/12,17:14:10,19,10,1, 11.9,1,1, 10.126, 10537.173, 372.204, 52866.942 24/05/12,17:14:11,00,10,1, 11.9,1,1, 10.134, 10537.165, 372.204, 52866.942 24/05/12,17:14:11,01,10,1, 11.9,1,1, 10.134, 10536.941, 372.123, 52868.872 24/05/12,17:14:11,02,10,1, 11.9,1,1, 10.134, 10538.260, 372.064, 52869.127 24/05/12,17:14:11,03,10,1, 11.9,1,1, 10.134, 10537.310, 372.283, 52867.505 24/05/12,17:14:11,04,10,1, 11.9,1,1, 10.134, 10537.892, 372.057, 52870.002 24/05/12,17:14:11,05,10,1, 11.9,1,1, 10.134, 10538.345, 371.983, 52868.196 24/05/12,17:14:11,06,10,1, 11.9,1,1, 10.134, 10537.085, 372.081, 52868.040 24/05/12,17:14:11,07,10,1, 11.9,1,1, 10.134, 10537.984, 371.777, 52869.410 24/05/12,17:14:11,08,10,1, 11.9,1,1, 10.134, 10537.458, 372.072, 52867.092 24/05/12,17:14:11,09,10,1, 11.9,1,1, 10.134, 10536.957, 372.072, 52868.950 24/05/12,17:14:11,10,10,1, 11.9,1,1, 10.134, 10538.235, 372.054, 52868.996 24/05/12,17:14:11,11,10,1, 11.9,1,1, 10.134, 10537.346, 372.236, 52867.524 24/05/12,17:14:11,12,10,1, 11.9,1,1, 10.134, 10537.920, 372.005, 52870.023 24/05/12,17:14:11,13,10,1, 11.9,1,1, 10.134, 10538.349, 371.981, 52868.084 24/05/12,17:14:11,14,10,1, 11.9,1,1, 10.134, 10537.010, 372.050, 52867.985 24/05/12,17:14:11,15,10,1, 11.9,1,1, 10.134, 10538.033, 371.844, 52869.375 24/05/12,17:14:11,16,10,1, 11.9,1,1, 10.134, 10537.393, 372.112, 52867.003 24/05/12,17:14:11,17,10,1, 11.9,1,1, 10.134, 10537.025, 372.108, 52868.945 24/05/12,17:14:11,18,10,1, 11.9,1,1, 10.134, 10538.323, 372.062, 52869.076 24/05/12,17:14:11,19,10,1, 11.9,1,1, 10.134, 10537.318, 372.248, 52867.624 24/05/12,17:14:12,00,10,1, 11.9,1,1, 10.126, 10537.316, 372.248, 52867.624 24/05/12,17:14:12,01,10,1, 11.9,1,1, 10.126, 10537.584, 371.914, 52869.049 24/05/12,17:14:12,02,10,1, 11.9,1,1, 10.126, 10538.110, 372.021, 52868.807 24/05/12,17:14:12,03,10,1, 11.9,1,1, 10.126, 10537.730, 372.153, 52868.560 24/05/12,17:14:12,04,10,1, 11.9,1,1, 10.126, 10537.741, 371.722, 52868.892 24/05/12,17:14:12,05,10,1, 11.9,1,1, 10.126, 10537.747, 372.089, 52868.141 24/05/12,17:14:12,06,10,1, 11.9,1,1, 10.126, 10537.291, 371.969, 52868.399 24/05/12,17:14:12,07,10,1, 11.9,1,1, 10.126, 10537.607, 371.907, 52868.683 24/05/12,17:14:12,08,10,1, 11.9,1,1, 10.126, 10537.655, 372.332, 52868.381 24/05/12,17:14:12,09,10,1, 11.9,1,1, 10.126, 10537.651, 371.928, 52869.115 24/05/12,17:14:12,10,10,1, 11.9,1,1, 10.126, 10538.113, 372.013, 52868.754 24/05/12,17:14:12,11,10,1, 11.9,1,1, 10.126, 10537.765, 372.103, 52868.474 24/05/12,17:14:12,12,10,1, 11.9,1,1, 10.126, 10537.700, 371.670, 52868.815 24/05/12,17:14:12,13,10,1, 11.9,1,1, 10.126, 10537.680, 372.118, 52868.092 24/05/12,17:14:12,14,10,1, 11.9,1,1, 10.126, 10537.292, 372.021, 52868.445 24/05/12,17:14:12,15,10,1, 11.9,1,1, 10.126, 10537.660, 371.957, 52868.690 24/05/12,17:14:12,16,10,1, 11.9,1,1, 10.126, 10537.680, 372.332, 52868.389 24/05/12,17:14:12,17,10,1, 11.9,1,1, 10.126, 10537.735, 371.869, 52869.063 24/05/12,17:14:12,18,10,1, 11.9,1,1, 10.126, 10538.140, 372.022, 52868.719 24/05/12,17:14:12,19,10,1, 11.9,1,1, 10.126, 10537.673, 372.081, 52868.525 24/05/12,17:14:13,00,10,1, 11.9,1,1, 10.130, 10537.666, 372.081, 52868.525 24/05/12,17:14:13,01,10,1, 11.9,1,1, 10.130, 10537.768, 371.744, 52869.028 24/05/12,17:14:13,02,10,1, 11.9,1,1, 10.130, 10537.942, 372.019, 52868.354 24/05/12,17:14:13,03,10,1, 11.9,1,1, 10.130, 10537.420, 371.921, 52868.394 24/05/12,17:14:13,04,10,1, 11.9,1,1, 10.130, 10537.546, 371.698, 52868.709 24/05/12,17:14:13,05,10,1, 11.9,1,1, 10.130, 10537.613, 372.199, 52868.269 24/05/12,17:14:13,06,10,1, 11.9,1,1, 10.130, 10537.545, 371.937, 52868.936 24/05/12,17:14:13,07,10,1, 11.9,1,1, 10.130, 10538.045, 371.978, 52868.977 24/05/12,17:14:13,08,10,1, 11.9,1,1, 10.130, 10537.853, 372.231, 52868.694 24/05/12,17:14:13,09,10,1, 11.9,1,1, 10.130, 10537.805, 371.692, 52869.151 24/05/12,17:14:13,10,10,1, 11.9,1,1, 10.130, 10537.911, 371.988, 52868.370 24/05/12,17:14:13,11,10,1, 11.9,1,1, 10.130, 10537.372, 371.950, 52868.339 24/05/12,17:14:13,12,10,1, 11.9,1,1, 10.130, 10537.529, 371.733, 52868.572 24/05/12,17:14:13,13,10,1, 11.9,1,1, 10.130, 10537.544, 372.271, 52868.235 24/05/12,17:14:13,14,10,1, 11.9,1,1, 10.130, 10537.533, 371.956, 52868.976 24/05/12,17:14:13,15,10,1, 11.9,1,1, 10.130, 10538.056, 372.022, 52868.940 24/05/12,17:14:13,16,10,1, 11.9,1,1, 10.130, 10537.870, 372.149, 52868.644 24/05/12,17:14:13,17,10,1, 11.9,1,1, 10.130, 10537.809, 371.681, 52869.049 24/05/12,17:14:13,18,10,1, 11.9,1,1, 10.130, 10537.862, 372.024, 52868.317 24/05/12,17:14:13,19,10,1, 11.9,1,1, 10.130, 10537.316, 371.911, 52868.372 24/05/12,17:14:14,00,10,1, 11.9,1,1, 10.132, 10537.316, 371.911, 52868.372 24/05/12,17:14:14,01,10,1, 11.9,1,1, 10.132, 10537.588, 371.599, 52868.784 24/05/12,17:14:14,02,10,1, 11.9,1,1, 10.132, 10537.573, 372.139, 52868.158 24/05/12,17:14:14,03,10,1, 11.9,1,1, 10.132, 10537.324, 371.907, 52868.742 24/05/12,17:14:14,04,10,1, 11.9,1,1, 10.132, 10537.885, 371.901, 52868.839 24/05/12,17:14:14,05,10,1, 11.9,1,1, 10.132, 10537.804, 372.187, 52868.574 24/05/12,17:14:14,06,10,1, 11.9,1,1, 10.132, 10537.840, 371.717, 52869.203 24/05/12,17:14:14,07,10,1, 11.9,1,1, 10.132, 10538.072, 371.931, 52868.511 24/05/12,17:14:14,08,10,1, 11.9,1,1, 10.132, 10537.570, 371.901, 52868.445 24/05/12,17:14:14,09,10,1, 11.9,1,1, 10.132, 10537.569, 371.618, 52868.733 24/05/12,17:14:14,10,10,1, 11.9,1,1, 10.132, 10537.584, 372.150, 52868.143 24/05/12,17:14:14,11,10,1, 11.9,1,1, 10.132, 10537.372, 371.910, 52868.692 24/05/12,17:14:14,12,10,1, 11.9,1,1, 10.132, 10537.916, 371.910, 52868.879 24/05/12,17:14:14,13,10,1, 11.9,1,1, 10.132, 10537.763, 372.195, 52868.538 24/05/12,17:14:14,14,10,1, 11.9,1,1, 10.132, 10537.840, 371.682, 52869.124 24/05/12,17:14:14,15,10,1, 11.9,1,1, 10.132, 10538.068, 371.958, 52868.615 24/05/12,17:14:14,16,10,1, 11.9,1,1, 10.132, 10537.503, 371.901, 52868.436 24/05/12,17:14:14,17,10,1, 11.9,1,1, 10.132, 10537.567, 371.636, 52868.645 24/05/12,17:14:14,18,10,1, 11.9,1,1, 10.132, 10537.573, 372.171, 52868.180 24/05/12,17:14:14,19,10,1, 11.9,1,1, 10.132, 10537.352, 371.923, 52868.765 24/05/12,17:14:15,00,10,1, 11.9,1,1, 10.129, 10537.349, 371.923, 52868.765 24/05/12,17:14:15,01,10,1, 11.9,1,1, 10.129, 10537.661, 371.758, 52868.800 24/05/12,17:14:15,02,10,1, 11.9,1,1, 10.129, 10537.689, 372.247, 52868.564 24/05/12,17:14:15,03,10,1, 11.9,1,1, 10.129, 10537.733, 371.784, 52869.184 24/05/12,17:14:15,04,10,1, 11.9,1,1, 10.129, 10538.154, 371.938, 52868.884 24/05/12,17:14:15,05,10,1, 11.9,1,1, 10.129, 10537.758, 372.003, 52868.606 24/05/12,17:14:15,06,10,1, 11.9,1,1, 10.129, 10537.690, 371.540, 52868.812 24/05/12,17:14:15,07,10,1, 11.9,1,1, 10.129, 10537.661, 371.939, 52868.194 24/05/12,17:14:15,08,10,1, 11.9,1,1, 10.129, 10537.252, 371.856, 52868.539 24/05/12,17:14:15,09,10,1, 11.9,1,1, 10.129, 10537.754, 371.771, 52868.842 24/05/12,17:14:15,10,10,1, 11.9,1,1, 10.129, 10537.758, 372.203, 52868.605 24/05/12,17:14:15,11,10,1, 11.9,1,1, 10.129, 10537.761, 371.759, 52869.344 24/05/12,17:14:15,12,10,1, 11.9,1,1, 10.129, 10538.133, 371.926, 52868.821 24/05/12,17:14:15,13,10,1, 11.9,1,1, 10.129, 10537.653, 371.992, 52868.543 24/05/12,17:14:15,14,10,1, 11.9,1,1, 10.129, 10537.699, 371.589, 52868.833 24/05/12,17:14:15,15,10,1, 11.9,1,1, 10.129, 10537.650, 372.014, 52868.220 24/05/12,17:14:15,16,10,1, 11.9,1,1, 10.129, 10537.368, 371.820, 52868.685 24/05/12,17:14:15,17,10,1, 11.9,1,1, 10.129, 10537.488, 371.919, 52869.515 24/05/12,17:14:15,18,10,1, 11.9,1,1, 10.129, 10538.240, 372.243, 52868.791 24/05/12,17:14:15,19,10,1, 11.9,1,1, 10.129, 10537.312, 371.649, 52868.419 24/05/12,17:14:16,00,10,1, 11.9,1,1, 10.130, 10537.307, 371.649, 52868.419 24/05/12,17:14:16,01,10,1, 11.9,1,1, 10.130, 10538.104, 372.008, 52869.782 24/05/12,17:14:16,02,10,1, 11.9,1,1, 10.130, 10538.236, 371.956, 52868.511 24/05/12,17:14:16,03,10,1, 11.9,1,1, 10.130, 10537.291, 371.494, 52868.566 24/05/12,17:14:16,04,10,1, 11.9,1,1, 10.130, 10538.278, 371.992, 52869.264 24/05/12,17:14:16,05,10,1, 11.9,1,1, 10.130, 10537.341, 371.699, 52867.691 24/05/12,17:14:16,06,10,1, 11.9,1,1, 10.130, 10537.303, 371.745, 52869.034 24/05/12,17:14:16,07,10,1, 11.9,1,1, 10.130, 10538.162, 372.190, 52868.740 24/05/12,17:14:16,08,10,1, 11.9,1,1, 10.130, 10537.268, 371.694, 52868.190 24/05/12,17:14:16,09,10,1, 11.9,1,1, 10.130, 10538.229, 372.053, 52869.896 24/05/12,17:14:16,10,10,1, 11.9,1,1, 10.130, 10538.151, 371.911, 52868.370 24/05/12,17:14:16,11,10,1, 11.9,1,1, 10.130, 10537.259, 371.475, 52868.537 24/05/12,17:14:16,12,10,1, 11.9,1,1, 10.130, 10538.287, 372.046, 52869.170 24/05/12,17:14:16,13,10,1, 11.9,1,1, 10.130, 10537.270, 371.649, 52867.613 24/05/12,17:14:16,14,10,1, 11.9,1,1, 10.130, 10537.347, 371.723, 52869.071 24/05/12,17:14:16,15,10,1, 11.9,1,1, 10.130, 10538.192, 372.199, 52868.754 24/05/12,17:14:16,16,10,1, 11.9,1,1, 10.130, 10537.226, 371.668, 52868.221 24/05/12,17:14:16,17,10,1, 11.9,1,1, 10.130, 10538.256, 372.026, 52869.897 24/05/12,17:14:16,18,10,1, 11.9,1,1, 10.130, 10538.128, 371.903, 52868.219 24/05/12,17:14:16,19,10,1, 11.9,1,1, 10.130, 10537.272, 371.464, 52868.557 24/05/12,17:14:17,00,10,1, 11.9,1,1, 10.128, 10537.266, 371.464, 52868.557 24/05/12,17:14:17,01,10,1, 11.9,1,1, 10.128, 10538.425, 372.033, 52869.751 24/05/12,17:14:17,02,10,1, 11.9,1,1, 10.128, 10537.552, 371.719, 52867.913 24/05/12,17:14:17,03,10,1, 11.9,1,1, 10.128, 10537.192, 371.558, 52868.800 24/05/12,17:14:17,04,10,1, 11.9,1,1, 10.128, 10538.160, 372.119, 52868.991 24/05/12,17:14:17,05,10,1, 11.9,1,1, 10.128, 10537.140, 371.615, 52867.978 24/05/12,17:14:17,06,10,1, 11.9,1,1, 10.128, 10537.969, 371.934, 52869.715 24/05/12,17:14:17,07,10,1, 11.9,1,1, 10.128, 10538.253, 372.046, 52868.702 24/05/12,17:14:17,08,10,1, 11.9,1,1, 10.128, 10537.432, 371.525, 52868.789 24/05/12,17:14:17,09,10,1, 11.9,1,1, 10.128, 10538.380, 372.012, 52869.652 24/05/12,17:14:17,10,10,1, 11.9,1,1, 10.128, 10537.530, 371.650, 52867.806 24/05/12,17:14:17,11,10,1, 11.9,1,1, 10.128, 10537.215, 371.567, 52868.908 24/05/12,17:14:17,12,10,1, 11.9,1,1, 10.128, 10538.104, 372.141, 52868.896 24/05/12,17:14:17,13,10,1, 11.9,1,1, 10.128, 10537.149, 371.647, 52868.096 24/05/12,17:14:17,14,10,1, 11.9,1,1, 10.128, 10537.986, 371.987, 52869.889 24/05/12,17:14:17,15,10,1, 11.9,1,1, 10.128, 10538.246, 372.021, 52868.681 24/05/12,17:14:17,16,10,1, 11.9,1,1, 10.128, 10537.404, 371.476, 52868.681 24/05/12,17:14:17,17,10,1, 11.9,1,1, 10.128, 10538.362, 371.978, 52869.554 24/05/12,17:14:17,18,10,1, 11.9,1,1, 10.128, 10537.511, 371.672, 52867.775 24/05/12,17:14:17,19,10,1, 11.9,1,1, 10.128, 10537.238, 371.632, 52868.970 24/05/12,17:14:18,00,10,1, 11.9,1,1, 10.130, 10537.232, 371.632, 52868.970 24/05/12,17:14:18,01,10,1, 11.9,1,1, 10.130, 10537.698, 371.883, 52868.235 24/05/12,17:14:18,02,10,1, 11.9,1,1, 10.130, 10537.317, 371.772, 52868.805 24/05/12,17:14:18,03,10,1, 11.9,1,1, 10.130, 10537.813, 371.767, 52869.022 24/05/12,17:14:18,04,10,1, 11.9,1,1, 10.130, 10537.747, 372.152, 52868.606 24/05/12,17:14:18,05,10,1, 11.9,1,1, 10.130, 10537.876, 371.760, 52869.518 24/05/12,17:14:18,06,10,1, 11.9,1,1, 10.130, 10538.222, 371.859, 52868.945 24/05/12,17:14:18,07,10,1, 11.9,1,1, 10.130, 10537.708, 371.868, 52868.735 24/05/12,17:14:18,08,10,1, 11.9,1,1, 10.130, 10537.760, 371.420, 52868.992 24/05/12,17:14:18,09,10,1, 11.9,1,1, 10.130, 10537.677, 371.943, 52868.308 24/05/12,17:14:18,10,10,1, 11.9,1,1, 10.130, 10537.322, 371.775, 52868.792 24/05/12,17:14:18,11,10,1, 11.9,1,1, 10.130, 10537.821, 371.753, 52869.070 24/05/12,17:14:18,12,10,1, 11.9,1,1, 10.130, 10537.822, 372.168, 52868.762 24/05/12,17:14:18,13,10,1, 11.9,1,1, 10.130, 10537.907, 371.690, 52869.518 24/05/12,17:14:18,14,10,1, 11.9,1,1, 10.130, 10538.235, 371.848, 52868.914 24/05/12,17:14:18,15,10,1, 11.9,1,1, 10.130, 10537.640, 371.828, 52868.774 24/05/12,17:14:18,16,10,1, 11.9,1,1, 10.130, 10537.700, 371.435, 52869.000 24/05/12,17:14:18,17,10,1, 11.9,1,1, 10.130, 10537.680, 371.936, 52868.318 24/05/12,17:14:18,18,10,1, 11.9,1,1, 10.130, 10537.335, 371.751, 52868.833 24/05/12,17:14:18,19,10,1, 11.9,1,1, 10.130, 10537.828, 371.793, 52869.075 24/05/12,17:14:19,00,10,1, 11.9,1,1, 10.130, 10537.825, 371.793, 52869.075 24/05/12,17:14:19,01,10,1, 11.9,1,1, 10.130, 10537.630, 372.105, 52868.452 24/05/12,17:14:19,02,10,1, 11.9,1,1, 10.130, 10537.620, 371.745, 52869.309 24/05/12,17:14:19,03,10,1, 11.9,1,1, 10.130, 10538.154, 371.848, 52869.243 24/05/12,17:14:19,04,10,1, 11.9,1,1, 10.130, 10537.862, 372.005, 52868.921 24/05/12,17:14:19,05,10,1, 11.9,1,1, 10.130, 10537.852, 371.489, 52869.281 24/05/12,17:14:19,06,10,1, 11.9,1,1, 10.130, 10537.910, 371.882, 52868.622 24/05/12,17:14:19,07,10,1, 11.9,1,1, 10.130, 10537.360, 371.804, 52868.567 24/05/12,17:14:19,08,10,1, 11.9,1,1, 10.130, 10537.638, 371.591, 52868.823 24/05/12,17:14:19,09,10,1, 11.9,1,1, 10.130, 10537.694, 372.101, 52868.610 24/05/12,17:14:19,10,10,1, 11.9,1,1, 10.130, 10537.675, 371.755, 52869.331 24/05/12,17:14:19,11,10,1, 11.9,1,1, 10.130, 10538.168, 371.827, 52869.180 24/05/12,17:14:19,12,10,1, 11.9,1,1, 10.130, 10537.917, 371.944, 52868.889 24/05/12,17:14:19,13,10,1, 11.9,1,1, 10.130, 10537.823, 371.454, 52869.251 24/05/12,17:14:19,14,10,1, 11.9,1,1, 10.130, 10537.851, 371.874, 52868.418 24/05/12,17:14:19,15,10,1, 11.9,1,1, 10.130, 10537.339, 371.787, 52868.632 24/05/12,17:14:19,16,10,1, 11.9,1,1, 10.130, 10537.635, 371.657, 52868.949 24/05/12,17:14:19,17,10,1, 11.9,1,1, 10.130, 10537.726, 372.094, 52868.606 24/05/12,17:14:19,18,10,1, 11.9,1,1, 10.130, 10537.697, 371.694, 52869.436 24/05/12,17:14:19,19,10,1, 11.9,1,1, 10.130, 10538.169, 371.841, 52869.133 24/05/12,17:14:20,00,10,1, 11.9,1,1, 10.130, 10538.167, 371.841, 52869.133 24/05/12,17:14:20,01,10,1, 11.9,1,1, 10.130, 10537.806, 372.101, 52868.984 24/05/12,17:14:20,02,10,1, 11.9,1,1, 10.130, 10537.842, 371.602, 52869.479 24/05/12,17:14:20,03,10,1, 11.9,1,1, 10.130, 10538.115, 371.851, 52868.814 24/05/12,17:14:20,04,10,1, 11.9,1,1, 10.130, 10537.674, 371.800, 52868.788 24/05/12,17:14:20,05,10,1, 11.9,1,1, 10.130, 10537.668, 371.465, 52869.070 24/05/12,17:14:20,06,10,1, 11.9,1,1, 10.130, 10537.561, 371.975, 52868.395 24/05/12,17:14:20,07,10,1, 11.9,1,1, 10.130, 10537.433, 371.757, 52869.011 24/05/12,17:14:20,08,10,1, 11.9,1,1, 10.130, 10537.889, 371.813, 52869.170 24/05/12,17:14:20,09,10,1, 11.9,1,1, 10.130, 10537.886, 372.046, 52868.998 24/05/12,17:14:20,10,10,1, 11.9,1,1, 10.130, 10537.900, 371.553, 52869.541 24/05/12,17:14:20,11,10,1, 11.9,1,1, 10.130, 10538.197, 371.823, 52868.921 24/05/12,17:14:20,12,10,1, 11.9,1,1, 10.130, 10537.530, 371.795, 52868.781 24/05/12,17:14:20,13,10,1, 11.9,1,1, 10.130, 10537.686, 371.511, 52869.078 24/05/12,17:14:20,14,10,1, 11.9,1,1, 10.130, 10537.648, 371.950, 52868.418 24/05/12,17:14:20,15,10,1, 11.9,1,1, 10.130, 10537.430, 371.733, 52869.188 24/05/12,17:14:20,16,10,1, 11.9,1,1, 10.130, 10538.002, 371.765, 52869.181 24/05/12,17:14:20,17,10,1, 11.9,1,1, 10.130, 10537.864, 372.085, 52868.989 24/05/12,17:14:20,18,10,1, 11.9,1,1, 10.130, 10537.908, 371.576, 52869.585 24/05/12,17:14:20,19,10,1, 11.9,1,1, 10.130, 10538.055, 371.781, 52868.789 24/05/12,17:14:21,00,11,1, 12.0,1,1, 10.128, 10538.050, 371.781, 52868.789 24/05/12,17:14:21,01,11,1, 12.0,1,1, 10.128, 10537.802, 371.869, 52868.909 24/05/12,17:14:21,02,11,1, 12.0,1,1, 10.128, 10537.817, 371.452, 52869.306 24/05/12,17:14:21,03,11,1, 12.0,1,1, 10.128, 10537.794, 371.845, 52868.579 24/05/12,17:14:21,04,11,1, 12.0,1,1, 10.128, 10537.333, 371.717, 52868.964 24/05/12,17:14:21,05,11,1, 12.0,1,1, 10.128, 10537.701, 371.664, 52869.093 24/05/12,17:14:21,06,11,1, 12.0,1,1, 10.128, 10537.734, 372.127, 52868.727 24/05/12,17:14:21,07,11,1, 12.0,1,1, 10.128, 10537.738, 371.713, 52869.717 24/05/12,17:14:21,08,11,1, 12.0,1,1, 10.128, 10538.183, 371.834, 52869.265 24/05/12,17:14:21,09,11,1, 12.0,1,1, 10.128, 10537.824, 371.863, 52869.035 24/05/12,17:14:21,10,11,1, 12.0,1,1, 10.128, 10537.773, 371.429, 52869.396 24/05/12,17:14:21,11,11,1, 12.0,1,1, 10.128, 10537.752, 371.880, 52868.545 24/05/12,17:14:21,12,11,1, 12.0,1,1, 10.128, 10537.306, 371.739, 52868.842 24/05/12,17:14:21,13,11,1, 12.0,1,1, 10.128, 10537.751, 371.679, 52869.207 24/05/12,17:14:21,14,11,1, 12.0,1,1, 10.128, 10537.822, 372.119, 52869.136 24/05/12,17:14:21,15,11,1, 12.0,1,1, 10.128, 10537.487, 371.691, 52869.569 24/05/12,17:14:21,16,11,1, 12.0,1,1, 10.128, 10538.348, 371.801, 52868.950 24/05/12,17:14:21,17,11,1, 12.0,1,1, 10.128, 10537.846, 371.868, 52869.023 24/05/12,17:14:21,18,11,1, 12.0,1,1, 10.128, 10537.667, 371.448, 52869.854 24/05/12,17:14:21,19,11,1, 12.0,1,1, 10.128, 10537.760, 371.775, 52868.144 24/05/12,17:14:22,00,10,1, 12.0,1,1, 10.136, 10537.758, 371.775, 52868.144 24/05/12,17:14:22,01,10,1, 12.0,1,1, 10.136, 10537.544, 371.786, 52868.881 24/05/12,17:14:22,02,10,1, 12.0,1,1, 10.136, 10537.682, 371.485, 52869.168 24/05/12,17:14:22,03,10,1, 12.0,1,1, 10.136, 10537.600, 372.039, 52868.621 24/05/12,17:14:22,04,10,1, 12.0,1,1, 10.136, 10537.507, 371.749, 52869.277 24/05/12,17:14:22,05,10,1, 12.0,1,1, 10.136, 10538.010, 371.771, 52869.220 24/05/12,17:14:22,06,10,1, 12.0,1,1, 10.136, 10537.904, 372.061, 52869.169 24/05/12,17:14:22,07,10,1, 12.0,1,1, 10.136, 10537.942, 371.495, 52869.628 24/05/12,17:14:22,08,10,1, 12.0,1,1, 10.136, 10538.064, 371.738, 52868.888 24/05/12,17:14:22,09,10,1, 12.0,1,1, 10.136, 10537.491, 371.728, 52868.962 24/05/12,17:14:22,10,10,1, 12.0,1,1, 10.136, 10537.628, 371.493, 52869.143 24/05/12,17:14:22,11,10,1, 12.0,1,1, 10.136, 10537.659, 372.022, 52868.671 24/05/12,17:14:22,12,10,1, 12.0,1,1, 10.136, 10537.513, 371.778, 52869.387 24/05/12,17:14:22,13,10,1, 12.0,1,1, 10.136, 10538.041, 371.793, 52869.356 24/05/12,17:14:22,14,10,1, 12.0,1,1, 10.136, 10537.895, 371.984, 52869.049 24/05/12,17:14:22,15,10,1, 12.0,1,1, 10.136, 10537.904, 371.536, 52869.676 24/05/12,17:14:22,16,10,1, 12.0,1,1, 10.136, 10538.020, 371.753, 52868.965 24/05/12,17:14:22,17,10,1, 12.0,1,1, 10.136, 10537.481, 371.740, 52868.890 24/05/12,17:14:22,18,10,1, 12.0,1,1, 10.136, 10537.644, 371.547, 52869.218 24/05/12,17:14:22,19,10,1, 12.0,1,1, 10.136, 10537.574, 372.035, 52868.700 24/05/12,17:14:23,00,11,1, 11.9,1,1, 10.135, 10537.566, 372.035, 52868.700 24/05/12,17:14:23,01,11,1, 11.9,1,1, 10.135, 10537.326, 371.695, 52868.963 24/05/12,17:14:23,02,11,1, 11.9,1,1, 10.135, 10537.797, 371.605, 52869.204 24/05/12,17:14:23,03,11,1, 11.9,1,1, 10.135, 10537.781, 372.065, 52868.960 24/05/12,17:14:23,04,11,1, 11.9,1,1, 10.135, 10537.821, 371.678, 52869.688 24/05/12,17:14:23,05,11,1, 11.9,1,1, 10.135, 10538.276, 371.803, 52869.413 24/05/12,17:14:23,06,11,1, 11.9,1,1, 10.135, 10537.785, 371.864, 52869.129 24/05/12,17:14:23,07,11,1, 11.9,1,1, 10.135, 10537.778, 371.445, 52869.356 24/05/12,17:14:23,08,11,1, 11.9,1,1, 10.135, 10537.770, 371.810, 52868.542 24/05/12,17:14:23,09,11,1, 11.9,1,1, 10.135, 10537.376, 371.710, 52868.973 24/05/12,17:14:23,10,11,1, 11.9,1,1, 10.135, 10537.822, 371.665, 52869.199 24/05/12,17:14:23,11,11,1, 11.9,1,1, 10.135, 10537.816, 372.066, 52868.990 24/05/12,17:14:23,12,11,1, 11.9,1,1, 10.135, 10537.830, 371.643, 52869.671 24/05/12,17:14:23,13,11,1, 11.9,1,1, 10.135, 10538.238, 371.753, 52869.334 24/05/12,17:14:23,14,11,1, 11.9,1,1, 10.135, 10537.733, 371.824, 52869.087 24/05/12,17:14:23,15,11,1, 11.9,1,1, 10.135, 10537.859, 371.463, 52869.498 24/05/12,17:14:23,16,11,1, 11.9,1,1, 10.135, 10537.755, 371.895, 52868.635 24/05/12,17:14:23,17,11,1, 11.9,1,1, 10.135, 10537.344, 371.728, 52869.048 24/05/12,17:14:23,18,11,1, 11.9,1,1, 10.135, 10537.819, 371.650, 52869.326 24/05/12,17:14:23,19,11,1, 11.9,1,1, 10.135, 10537.787, 372.066, 52869.060 24/05/12,17:14:24,00,10,1, 11.9,1,1, 10.129, 10537.783, 372.066, 52869.060 24/05/12,17:14:24,01,10,1, 11.9,1,1, 10.129, 10537.385, 371.867, 52870.101 24/05/12,17:14:24,02,10,1, 11.9,1,1, 10.129, 10538.559, 371.706, 52869.587 24/05/12,17:14:24,03,10,1, 11.9,1,1, 10.129, 10537.455, 371.927, 52868.466 24/05/12,17:14:24,04,10,1, 11.9,1,1, 10.129, 10538.234, 371.669, 52870.772 24/05/12,17:14:24,05,10,1, 11.9,1,1, 10.129, 10538.257, 371.574, 52868.293 24/05/12,17:14:24,06,10,1, 11.9,1,1, 10.129, 10537.091, 371.693, 52868.829 24/05/12,17:14:24,07,10,1, 11.9,1,1, 10.129, 10538.157, 371.561, 52869.907 24/05/12,17:14:24,08,10,1, 11.9,1,1, 10.129, 10537.437, 371.856, 52867.583 24/05/12,17:14:24,09,10,1, 11.9,1,1, 10.129, 10537.409, 371.821, 52869.985 24/05/12,17:14:24,10,10,1, 11.9,1,1, 10.129, 10538.564, 371.736, 52869.583 24/05/12,17:14:24,11,10,1, 11.9,1,1, 10.129, 10537.462, 371.924, 52868.438 24/05/12,17:14:24,12,10,1, 11.9,1,1, 10.129, 10538.188, 371.637, 52870.751 24/05/12,17:14:24,13,10,1, 11.9,1,1, 10.129, 10538.107, 371.637, 52867.802 24/05/12,17:14:24,14,10,1, 11.9,1,1, 10.129, 10537.354, 371.741, 52869.259 24/05/12,17:14:24,15,10,1, 11.9,1,1, 10.129, 10538.130, 371.469, 52869.459 24/05/12,17:14:24,16,10,1, 11.9,1,1, 10.129, 10537.325, 371.892, 52867.960 24/05/12,17:14:24,17,10,1, 11.9,1,1, 10.129, 10537.706, 371.830, 52870.324 24/05/12,17:14:24,18,10,1, 11.9,1,1, 10.129, 10538.347, 371.667, 52869.127 24/05/12,17:14:24,19,10,1, 11.9,1,1, 10.129, 10537.541, 371.972, 52869.002 24/05/12,17:14:25,00,10,1, 11.9,1,1, 10.131, 10537.533, 371.972, 52869.002 24/05/12,17:14:25,01,10,1, 11.9,1,1, 10.131, 10538.117, 371.691, 52870.648 24/05/12,17:14:25,02,10,1, 11.9,1,1, 10.131, 10538.374, 371.616, 52868.782 24/05/12,17:14:25,03,10,1, 11.9,1,1, 10.131, 10537.522, 371.873, 52869.255 24/05/12,17:14:25,04,10,1, 11.9,1,1, 10.131, 10538.369, 371.434, 52870.089 24/05/12,17:14:25,05,10,1, 11.9,1,1, 10.131, 10537.557, 371.689, 52867.813 24/05/12,17:14:25,06,10,1, 11.9,1,1, 10.131, 10537.394, 371.789, 52869.800 24/05/12,17:14:25,07,10,1, 11.9,1,1, 10.131, 10538.205, 371.584, 52869.350 24/05/12,17:14:25,08,10,1, 11.9,1,1, 10.131, 10537.414, 371.973, 52868.504 24/05/12,17:14:25,09,10,1, 11.9,1,1, 10.131, 10538.141, 371.707, 52870.635 24/05/12,17:14:25,10,10,1, 11.9,1,1, 10.131, 10538.337, 371.599, 52868.763 24/05/12,17:14:25,11,10,1, 11.9,1,1, 10.131, 10537.515, 371.828, 52869.365 24/05/12,17:14:25,12,10,1, 11.9,1,1, 10.131, 10538.301, 371.421, 52870.021 24/05/12,17:14:25,13,10,1, 11.9,1,1, 10.131, 10537.587, 371.696, 52867.874 24/05/12,17:14:25,14,10,1, 11.9,1,1, 10.131, 10537.408, 371.817, 52869.798 24/05/12,17:14:25,15,10,1, 11.9,1,1, 10.131, 10538.247, 371.582, 52869.409 24/05/12,17:14:25,16,10,1, 11.9,1,1, 10.131, 10537.446, 372.014, 52868.577 24/05/12,17:14:25,17,10,1, 11.9,1,1, 10.131, 10538.168, 371.677, 52870.594 24/05/12,17:14:25,18,10,1, 11.9,1,1, 10.131, 10538.337, 371.592, 52868.683 24/05/12,17:14:25,19,10,1, 11.9,1,1, 10.131, 10537.573, 371.819, 52869.229 24/05/12,17:14:26,00,12,1, 11.9,1,1, 10.130, 10537.566, 371.819, 52869.229 24/05/12,17:14:26,01,12,1, 11.9,1,1, 10.130, 10538.162, 371.687, 52870.891 24/05/12,17:14:26,02,12,1, 11.9,1,1, 10.130, 10538.628, 371.624, 52868.769 24/05/12,17:14:26,03,12,1, 11.9,1,1, 10.130, 10537.147, 371.654, 52868.602 24/05/12,17:14:26,04,12,1, 11.9,1,1, 10.130, 10538.289, 371.475, 52870.335 24/05/12,17:14:26,05,12,1, 11.9,1,1, 10.130, 10537.687, 371.687, 52867.652 24/05/12,17:14:26,06,12,1, 11.9,1,1, 10.130, 10537.303, 371.766, 52869.800 24/05/12,17:14:26,07,12,1, 11.9,1,1, 10.130, 10538.731, 371.773, 52870.022 24/05/12,17:14:26,08,12,1, 11.9,1,1, 10.130, 10537.558, 371.861, 52868.143 24/05/12,17:14:26,09,12,1, 11.9,1,1, 10.130, 10538.206, 371.664, 52870.874 24/05/12,17:14:26,10,12,1, 11.9,1,1, 10.130, 10538.563, 371.643, 52868.753 24/05/12,17:14:26,11,12,1, 11.9,1,1, 10.130, 10537.166, 371.634, 52868.569 24/05/12,17:14:26,12,12,1, 11.9,1,1, 10.130, 10538.278, 371.536, 52870.422 24/05/12,17:14:26,13,12,1, 11.9,1,1, 10.130, 10537.715, 371.760, 52867.818 24/05/12,17:14:26,14,12,1, 11.9,1,1, 10.130, 10537.307, 371.776, 52869.737 24/05/12,17:14:26,15,12,1, 11.9,1,1, 10.130, 10538.742, 371.784, 52870.001 24/05/12,17:14:26,16,12,1, 11.9,1,1, 10.130, 10537.578, 371.845, 52868.231 24/05/12,17:14:26,17,12,1, 11.9,1,1, 10.130, 10538.187, 371.600, 52871.008 24/05/12,17:14:26,18,12,1, 11.9,1,1, 10.130, 10538.555, 371.604, 52868.744 24/05/12,17:14:26,19,12,1, 11.9,1,1, 10.130, 10537.086, 371.634, 52868.513 24/05/12,17:14:27,00,12,1, 11.8,1,1, 10.130, 10537.082, 371.634, 52868.513 24/05/12,17:14:27,01,12,1, 11.8,1,1, 10.130, 10538.398, 371.565, 52870.940 24/05/12,17:14:27,02,12,1, 11.8,1,1, 10.130, 10538.299, 371.626, 52868.352 24/05/12,17:14:27,03,12,1, 11.8,1,1, 10.130, 10537.049, 371.676, 52869.022 24/05/12,17:14:27,04,12,1, 11.8,1,1, 10.130, 10538.426, 371.634, 52870.308 24/05/12,17:14:27,05,12,1, 11.8,1,1, 10.130, 10537.560, 371.832, 52867.755 24/05/12,17:14:27,06,12,1, 11.8,1,1, 10.130, 10537.689, 371.769, 52870.385 24/05/12,17:14:27,07,12,1, 11.8,1,1, 10.130, 10538.908, 371.691, 52869.727 24/05/12,17:14:27,08,12,1, 11.8,1,1, 10.130, 10537.490, 371.695, 52868.380 24/05/12,17:14:27,09,12,1, 11.8,1,1, 10.130, 10538.386, 371.584, 52870.764 24/05/12,17:14:27,10,12,1, 11.8,1,1, 10.130, 10538.266, 371.637, 52868.222 24/05/12,17:14:27,11,12,1, 11.8,1,1, 10.130, 10537.091, 371.670, 52869.038 24/05/12,17:14:27,12,12,1, 11.8,1,1, 10.130, 10538.472, 371.649, 52870.322 24/05/12,17:14:27,13,12,1, 11.8,1,1, 10.130, 10537.627, 371.879, 52867.877 24/05/12,17:14:27,14,12,1, 11.8,1,1, 10.130, 10537.708, 371.753, 52870.486 24/05/12,17:14:27,15,12,1, 11.8,1,1, 10.130, 10538.907, 371.687, 52869.698 24/05/12,17:14:27,16,12,1, 11.8,1,1, 10.130, 10537.560, 371.763, 52868.445 24/05/12,17:14:27,17,12,1, 11.8,1,1, 10.130, 10538.303, 371.491, 52870.779 24/05/12,17:14:27,18,12,1, 11.8,1,1, 10.130, 10538.200, 371.648, 52868.142 24/05/12,17:14:27,19,12,1, 11.8,1,1, 10.130, 10537.077, 371.664, 52868.973 24/05/12,17:14:28,00,12,1, 11.8,1,1, 10.135, 10537.074, 371.664, 52868.973 24/05/12,17:14:28,01,12,1, 11.8,1,1, 10.135, 10538.433, 371.448, 52870.686 24/05/12,17:14:28,02,12,1, 11.8,1,1, 10.135, 10537.965, 371.627, 52867.945 24/05/12,17:14:28,03,12,1, 11.8,1,1, 10.135, 10537.198, 371.680, 52869.442 24/05/12,17:14:28,04,12,1, 11.8,1,1, 10.135, 10538.694, 371.665, 52870.204 24/05/12,17:14:28,05,12,1, 11.8,1,1, 10.135, 10537.657, 371.837, 52868.143 24/05/12,17:14:28,06,12,1, 11.8,1,1, 10.135, 10538.136, 371.669, 52870.882 24/05/12,17:14:28,07,12,1, 11.8,1,1, 10.135, 10538.901, 371.653, 52869.265 24/05/12,17:14:28,08,12,1, 11.8,1,1, 10.135, 10537.405, 371.597, 52868.556 24/05/12,17:14:28,09,12,1, 11.8,1,1, 10.135, 10538.438, 371.438, 52870.641 24/05/12,17:14:28,10,12,1, 11.8,1,1, 10.135, 10537.976, 371.637, 52867.938 24/05/12,17:14:28,11,12,1, 11.8,1,1, 10.135, 10537.237, 371.672, 52869.537 24/05/12,17:14:28,12,12,1, 11.8,1,1, 10.135, 10538.746, 371.689, 52870.240 24/05/12,17:14:28,13,12,1, 11.8,1,1, 10.135, 10537.651, 371.842, 52868.169 24/05/12,17:14:28,14,12,1, 11.8,1,1, 10.135, 10538.172, 371.694, 52870.906 24/05/12,17:14:28,15,12,1, 11.8,1,1, 10.135, 10538.913, 371.655, 52869.254 24/05/12,17:14:28,16,12,1, 11.8,1,1, 10.135, 10537.374, 371.631, 52868.572 24/05/12,17:14:28,17,12,1, 11.8,1,1, 10.135, 10538.447, 371.456, 52870.566 24/05/12,17:14:28,18,12,1, 11.8,1,1, 10.135, 10537.875, 371.662, 52867.925 24/05/12,17:14:28,19,12,1, 11.8,1,1, 10.135, 10537.248, 371.679, 52869.611 24/05/12,17:14:29,00,12,1, 11.8,1,1, 10.130, 10537.241, 371.679, 52869.611 24/05/12,17:14:29,01,12,1, 11.8,1,1, 10.130, 10538.564, 371.517, 52870.478 24/05/12,17:14:29,02,12,1, 11.8,1,1, 10.130, 10537.818, 371.701, 52867.697 24/05/12,17:14:29,03,12,1, 11.8,1,1, 10.130, 10537.540, 371.733, 52870.124 24/05/12,17:14:29,04,12,1, 11.8,1,1, 10.130, 10539.016, 371.686, 52870.102 24/05/12,17:14:29,05,12,1, 11.8,1,1, 10.130, 10537.757, 371.704, 52868.369 24/05/12,17:14:29,06,12,1, 11.8,1,1, 10.130, 10538.432, 371.601, 52871.125 24/05/12,17:14:29,07,12,1, 11.8,1,1, 10.130, 10538.671, 371.554, 52868.713 24/05/12,17:14:29,08,12,1, 11.8,1,1, 10.130, 10537.247, 371.625, 52868.696 24/05/12,17:14:29,09,12,1, 11.8,1,1, 10.130, 10538.556, 371.498, 52870.485 24/05/12,17:14:29,10,12,1, 11.8,1,1, 10.130, 10537.842, 371.771, 52867.896 24/05/12,17:14:29,11,12,1, 11.8,1,1, 10.130, 10537.581, 371.729, 52870.264 24/05/12,17:14:29,12,12,1, 11.8,1,1, 10.130, 10538.996, 371.709, 52870.139 24/05/12,17:14:29,13,12,1, 11.8,1,1, 10.130, 10537.757, 371.743, 52868.285 24/05/12,17:14:29,14,12,1, 11.8,1,1, 10.130, 10538.480, 371.563, 52870.953 24/05/12,17:14:29,15,12,1, 11.8,1,1, 10.130, 10538.680, 371.536, 52868.743 24/05/12,17:14:29,16,12,1, 11.8,1,1, 10.130, 10537.255, 371.595, 52868.727 24/05/12,17:14:29,17,12,1, 11.8,1,1, 10.130, 10538.616, 371.508, 52870.412 24/05/12,17:14:29,18,12,1, 11.8,1,1, 10.130, 10537.897, 371.786, 52867.957 24/05/12,17:14:29,19,12,1, 11.8,1,1, 10.130, 10537.583, 371.753, 52870.248 24/05/12,17:14:30,00,12,1, 11.9,1,1, 10.133, 10537.574, 371.753, 52870.248 24/05/12,17:14:30,01,12,1, 11.9,1,1, 10.133, 10538.621, 371.570, 52870.420 24/05/12,17:14:30,02,12,1, 11.9,1,1, 10.133, 10537.872, 371.767, 52867.984 24/05/12,17:14:30,03,12,1, 11.9,1,1, 10.133, 10537.927, 371.693, 52870.584 24/05/12,17:14:30,04,12,1, 11.9,1,1, 10.133, 10539.152, 371.671, 52870.000 24/05/12,17:14:30,05,12,1, 11.9,1,1, 10.133, 10537.741, 371.694, 52868.666 24/05/12,17:14:30,06,12,1, 11.9,1,1, 10.133, 10538.572, 371.425, 52870.942 24/05/12,17:14:30,07,12,1, 11.9,1,1, 10.133, 10538.464, 371.545, 52868.426 24/05/12,17:14:30,08,12,1, 11.9,1,1, 10.133, 10537.298, 371.585, 52869.176 24/05/12,17:14:30,09,12,1, 11.9,1,1, 10.133, 10538.652, 371.531, 52870.371 24/05/12,17:14:30,10,12,1, 11.9,1,1, 10.133, 10537.867, 371.790, 52867.985 24/05/12,17:14:30,11,12,1, 11.9,1,1, 10.133, 10537.996, 371.701, 52870.706 24/05/12,17:14:30,12,12,1, 11.9,1,1, 10.133, 10539.122, 371.615, 52869.872 24/05/12,17:14:30,13,12,1, 11.9,1,1, 10.133, 10537.781, 371.678, 52868.550 24/05/12,17:14:30,14,12,1, 11.9,1,1, 10.133, 10538.637, 371.471, 52870.914 24/05/12,17:14:30,15,12,1, 11.9,1,1, 10.133, 10538.499, 371.547, 52868.400 24/05/12,17:14:30,16,12,1, 11.9,1,1, 10.133, 10537.296, 371.562, 52869.162 24/05/12,17:14:30,17,12,1, 11.9,1,1, 10.133, 10538.693, 371.494, 52870.335 24/05/12,17:14:30,18,12,1, 11.9,1,1, 10.133, 10537.914, 371.800, 52868.098 24/05/12,17:14:30,19,12,1, 11.9,1,1, 10.133, 10538.004, 371.674, 52870.746 24/05/12,17:14:31,00,12,1, 11.9,1,1, 10.125, 10538.000, 371.674, 52870.746 24/05/12,17:14:31,01,12,1, 11.9,1,1, 10.125, 10538.902, 371.592, 52870.429 24/05/12,17:14:31,02,12,1, 11.9,1,1, 10.125, 10537.961, 371.752, 52868.306 24/05/12,17:14:31,03,12,1, 11.9,1,1, 10.125, 10538.297, 371.577, 52870.929 24/05/12,17:14:31,04,12,1, 11.9,1,1, 10.125, 10539.156, 371.562, 52869.515 24/05/12,17:14:31,05,12,1, 11.9,1,1, 10.125, 10537.694, 371.562, 52868.658 24/05/12,17:14:31,06,12,1, 11.9,1,1, 10.125, 10538.617, 371.418, 52870.772 24/05/12,17:14:31,07,12,1, 11.9,1,1, 10.125, 10538.310, 371.606, 52868.144 24/05/12,17:14:31,08,12,1, 11.9,1,1, 10.125, 10537.446, 371.653, 52869.592 24/05/12,17:14:31,09,12,1, 11.9,1,1, 10.125, 10538.941, 371.639, 52870.392 24/05/12,17:14:31,10,12,1, 11.9,1,1, 10.125, 10537.955, 371.770, 52868.331 24/05/12,17:14:31,11,12,1, 11.9,1,1, 10.125, 10538.355, 371.599, 52870.997 24/05/12,17:14:31,12,12,1, 11.9,1,1, 10.125, 10539.136, 371.552, 52869.461 24/05/12,17:14:31,13,12,1, 11.9,1,1, 10.125, 10537.790, 371.640, 52869.364 24/05/12,17:14:31,14,12,1, 11.9,1,1, 10.125, 10538.714, 371.355, 52870.334 24/05/12,17:14:31,15,12,1, 11.9,1,1, 10.125, 10538.016, 371.634, 52868.150 24/05/12,17:14:31,16,12,1, 11.9,1,1, 10.125, 10537.780, 371.683, 52869.985 24/05/12,17:14:31,17,12,1, 11.9,1,1, 10.125, 10538.782, 371.560, 52869.791 24/05/12,17:14:31,18,12,1, 11.9,1,1, 10.125, 10537.915, 371.827, 52868.777 24/05/12,17:14:31,19,12,1, 11.9,1,1, 10.125, 10538.572, 371.549, 52870.935 24/05/12,17:14:32,00,12,1, 11.8,1,1, 10.128, 10538.567, 371.549, 52870.935 24/05/12,17:14:32,01,12,1, 11.8,1,1, 10.128, 10539.153, 371.632, 52870.261 24/05/12,17:14:32,02,12,1, 11.8,1,1, 10.128, 10538.036, 371.743, 52868.439 24/05/12,17:14:32,03,12,1, 11.8,1,1, 10.128, 10538.635, 371.508, 52871.113 24/05/12,17:14:32,04,12,1, 11.8,1,1, 10.128, 10539.039, 371.558, 52869.085 24/05/12,17:14:32,05,12,1, 11.8,1,1, 10.128, 10537.543, 371.498, 52868.790 24/05/12,17:14:32,06,12,1, 11.8,1,1, 10.128, 10538.726, 371.393, 52870.661 24/05/12,17:14:32,07,12,1, 11.8,1,1, 10.128, 10538.127, 371.649, 52868.031 24/05/12,17:14:32,08,12,1, 11.8,1,1, 10.128, 10537.761, 371.633, 52870.131 24/05/12,17:14:32,09,12,1, 11.8,1,1, 10.128, 10539.208, 371.642, 52870.284 24/05/12,17:14:32,10,12,1, 11.8,1,1, 10.128, 10538.018, 371.726, 52868.579 24/05/12,17:14:32,11,12,1, 11.8,1,1, 10.128, 10538.647, 371.518, 52871.149 24/05/12,17:14:32,12,12,1, 11.8,1,1, 10.128, 10539.041, 371.503, 52869.087 24/05/12,17:14:32,13,12,1, 11.8,1,1, 10.128, 10537.616, 371.504, 52868.900 24/05/12,17:14:32,14,12,1, 11.8,1,1, 10.128, 10538.776, 371.449, 52870.594 24/05/12,17:14:32,15,12,1, 11.8,1,1, 10.128, 10538.127, 371.639, 52868.043 24/05/12,17:14:32,16,12,1, 11.8,1,1, 10.128, 10537.775, 371.670, 52870.203 24/05/12,17:14:32,17,12,1, 11.8,1,1, 10.128, 10539.153, 371.651, 52870.301 24/05/12,17:14:32,18,12,1, 11.8,1,1, 10.128, 10538.041, 371.691, 52868.513 24/05/12,17:14:32,19,12,1, 11.8,1,1, 10.128, 10538.656, 371.485, 52871.161 24/05/12,17:14:33,00,12,1, 11.9,1,1, 10.135, 10538.651, 371.485, 52871.161 24/05/12,17:14:33,01,12,1, 11.9,1,1, 10.135, 10539.331, 371.537, 52870.122 24/05/12,17:14:33,02,12,1, 11.9,1,1, 10.135, 10538.022, 371.672, 52868.593 24/05/12,17:14:33,03,12,1, 11.9,1,1, 10.135, 10538.810, 371.391, 52871.099 24/05/12,17:14:33,04,12,1, 11.9,1,1, 10.135, 10538.840, 371.481, 52868.686 24/05/12,17:14:33,05,12,1, 11.9,1,1, 10.135, 10537.598, 371.531, 52869.174 24/05/12,17:14:33,06,12,1, 11.9,1,1, 10.135, 10538.904, 371.447, 52870.579 24/05/12,17:14:33,07,12,1, 11.9,1,1, 10.135, 10538.139, 371.730, 52868.150 24/05/12,17:14:33,08,12,1, 11.9,1,1, 10.135, 10538.154, 371.668, 52870.609 24/05/12,17:14:33,09,12,1, 11.9,1,1, 10.135, 10539.388, 371.567, 52870.065 24/05/12,17:14:33,10,12,1, 11.9,1,1, 10.135, 10538.016, 371.639, 52868.675 24/05/12,17:14:33,11,12,1, 11.9,1,1, 10.135, 10538.807, 371.420, 52871.014 24/05/12,17:14:33,12,12,1, 11.9,1,1, 10.135, 10538.827, 371.530, 52868.643 24/05/12,17:14:33,13,12,1, 11.9,1,1, 10.135, 10537.584, 371.552, 52869.208 24/05/12,17:14:33,14,12,1, 11.9,1,1, 10.135, 10538.905, 371.540, 52870.620 24/05/12,17:14:33,15,12,1, 11.9,1,1, 10.135, 10538.118, 371.745, 52868.182 24/05/12,17:14:33,16,12,1, 11.9,1,1, 10.135, 10538.177, 371.675, 52870.654 24/05/12,17:14:33,17,12,1, 11.9,1,1, 10.135, 10539.418, 371.570, 52870.038 24/05/12,17:14:33,18,12,1, 11.9,1,1, 10.135, 10538.091, 371.618, 52868.684 24/05/12,17:14:33,19,12,1, 11.9,1,1, 10.135, 10538.834, 371.352, 52871.023 24/05/12,17:14:34,00,12,1, 11.9,1,1, 10.130, 10538.826, 371.352, 52871.023 24/05/12,17:14:34,01,12,1, 11.9,1,1, 10.130, 10539.407, 371.549, 52869.866 24/05/12,17:14:34,02,12,1, 11.9,1,1, 10.130, 10538.008, 371.560, 52868.867 24/05/12,17:14:34,03,12,1, 11.9,1,1, 10.130, 10538.938, 371.371, 52871.070 24/05/12,17:14:34,04,12,1, 11.9,1,1, 10.130, 10538.625, 371.484, 52868.342 24/05/12,17:14:34,05,12,1, 11.9,1,1, 10.130, 10537.698, 371.562, 52869.501 24/05/12,17:14:34,06,12,1, 11.9,1,1, 10.130, 10539.099, 371.526, 52870.526 24/05/12,17:14:34,07,12,1, 11.9,1,1, 10.130, 10538.214, 371.736, 52868.422 24/05/12,17:14:34,08,12,1, 11.9,1,1, 10.130, 10538.446, 371.599, 52871.124 24/05/12,17:14:34,09,12,1, 11.9,1,1, 10.130, 10539.407, 371.534, 52869.894 24/05/12,17:14:34,10,12,1, 11.9,1,1, 10.130, 10538.003, 371.538, 52868.833 24/05/12,17:14:34,11,12,1, 11.9,1,1, 10.130, 10538.884, 371.366, 52870.993 24/05/12,17:14:34,12,12,1, 11.9,1,1, 10.130, 10538.644, 371.510, 52868.344 24/05/12,17:14:34,13,12,1, 11.9,1,1, 10.130, 10537.677, 371.538, 52869.617 24/05/12,17:14:34,14,12,1, 11.9,1,1, 10.130, 10539.125, 371.528, 52870.535 24/05/12,17:14:34,15,12,1, 11.9,1,1, 10.130, 10538.287, 371.726, 52868.391 24/05/12,17:14:34,16,12,1, 11.9,1,1, 10.130, 10538.521, 371.578, 52871.068 24/05/12,17:14:34,17,12,1, 11.9,1,1, 10.130, 10539.421, 371.490, 52869.793 24/05/12,17:14:34,18,12,1, 11.9,1,1, 10.130, 10537.994, 371.516, 52868.856 24/05/12,17:14:34,19,12,1, 11.9,1,1, 10.130, 10538.924, 371.364, 52870.924 24/05/12,17:14:35,00,12,1, 11.9,1,1, 10.124, 10538.918, 371.364, 52870.924 24/05/12,17:14:35,01,12,1, 11.9,1,1, 10.124, 10539.407, 371.475, 52869.493 24/05/12,17:14:35,02,12,1, 11.9,1,1, 10.124, 10537.952, 371.468, 52868.937 24/05/12,17:14:35,03,12,1, 11.9,1,1, 10.124, 10538.960, 371.293, 52870.820 24/05/12,17:14:35,04,12,1, 11.9,1,1, 10.124, 10538.494, 371.587, 52868.230 24/05/12,17:14:35,05,12,1, 11.9,1,1, 10.124, 10537.850, 371.557, 52870.035 24/05/12,17:14:35,06,12,1, 11.9,1,1, 10.124, 10539.346, 371.508, 52870.498 24/05/12,17:14:35,07,12,1, 11.9,1,1, 10.124, 10538.332, 371.659, 52868.599 24/05/12,17:14:35,08,12,1, 11.9,1,1, 10.124, 10538.794, 371.411, 52871.244 24/05/12,17:14:35,09,12,1, 11.9,1,1, 10.124, 10539.384, 371.439, 52869.371 24/05/12,17:14:35,10,12,1, 11.9,1,1, 10.124, 10537.887, 371.461, 52868.941 24/05/12,17:14:35,11,12,1, 11.9,1,1, 10.124, 10538.954, 371.339, 52870.781 24/05/12,17:14:35,12,12,1, 11.9,1,1, 10.124, 10538.439, 371.568, 52868.259 24/05/12,17:14:35,13,12,1, 11.9,1,1, 10.124, 10537.900, 371.545, 52870.074 24/05/12,17:14:35,14,12,1, 11.9,1,1, 10.124, 10539.377, 371.512, 52870.456 24/05/12,17:14:35,15,12,1, 11.9,1,1, 10.124, 10538.297, 371.657, 52868.571 24/05/12,17:14:35,16,12,1, 11.9,1,1, 10.124, 10538.841, 371.456, 52871.250 24/05/12,17:14:35,17,12,1, 11.9,1,1, 10.124, 10539.352, 371.374, 52869.513 24/05/12,17:14:35,18,12,1, 11.9,1,1, 10.124, 10537.840, 371.427, 52869.112 24/05/12,17:14:35,19,12,1, 11.9,1,1, 10.124, 10538.948, 371.324, 52870.792 24/05/12,17:14:36,00,12,1, 11.9,1,1, 10.127, 10538.943, 371.324, 52870.792 24/05/12,17:14:36,01,12,1, 11.9,1,1, 10.127, 10539.293, 371.362, 52868.653 24/05/12,17:14:36,02,12,1, 11.9,1,1, 10.127, 10537.553, 371.437, 52869.089 24/05/12,17:14:36,03,12,1, 11.9,1,1, 10.127, 10539.410, 371.401, 52871.157 24/05/12,17:14:36,04,12,1, 11.9,1,1, 10.127, 10538.205, 371.527, 52867.753 24/05/12,17:14:36,05,12,1, 11.9,1,1, 10.127, 10538.072, 371.618, 52870.979 24/05/12,17:14:36,06,12,1, 11.9,1,1, 10.127, 10539.841, 371.524, 52870.433 24/05/12,17:14:36,07,12,1, 11.9,1,1, 10.127, 10538.004, 371.590, 52868.389 24/05/12,17:14:36,08,12,1, 11.9,1,1, 10.127, 10539.176, 371.467, 52871.953 24/05/12,17:14:36,09,12,1, 11.9,1,1, 10.127, 10539.255, 371.383, 52868.613 24/05/12,17:14:36,10,12,1, 11.9,1,1, 10.127, 10537.596, 371.430, 52869.122 24/05/12,17:14:36,11,12,1, 11.9,1,1, 10.127, 10539.411, 371.431, 52871.189 24/05/12,17:14:36,12,12,1, 11.9,1,1, 10.127, 10538.241, 371.524, 52867.603 24/05/12,17:14:36,13,12,1, 11.9,1,1, 10.127, 10538.133, 371.665, 52871.040 24/05/12,17:14:36,14,12,1, 11.9,1,1, 10.127, 10539.805, 371.537, 52870.318 24/05/12,17:14:36,15,12,1, 11.9,1,1, 10.127, 10538.009, 371.587, 52868.300 24/05/12,17:14:36,16,12,1, 11.9,1,1, 10.127, 10539.186, 371.480, 52871.894 24/05/12,17:14:36,17,12,1, 11.9,1,1, 10.127, 10539.233, 371.353, 52868.655 24/05/12,17:14:36,18,12,1, 11.9,1,1, 10.127, 10537.576, 371.467, 52869.238 24/05/12,17:14:36,19,12,1, 11.9,1,1, 10.127, 10539.431, 371.423, 52871.179 24/05/12,17:14:37,00,12,1, 11.9,1,1, 10.126, 10539.427, 371.423, 52871.179 24/05/12,17:14:37,01,12,1, 11.9,1,1, 10.126, 10538.969, 371.295, 52868.025 24/05/12,17:14:37,02,12,1, 11.9,1,1, 10.126, 10537.657, 371.483, 52869.523 24/05/12,17:14:37,03,12,1, 11.9,1,1, 10.126, 10539.571, 371.465, 52871.049 24/05/12,17:14:37,04,12,1, 11.9,1,1, 10.126, 10538.180, 371.616, 52867.777 24/05/12,17:14:37,05,12,1, 11.9,1,1, 10.126, 10538.561, 371.610, 52871.379 24/05/12,17:14:37,06,12,1, 11.9,1,1, 10.126, 10539.898, 371.418, 52869.919 24/05/12,17:14:37,07,12,1, 11.9,1,1, 10.126, 10537.929, 371.435, 52868.420 24/05/12,17:14:37,08,12,1, 11.9,1,1, 10.126, 10539.327, 371.323, 52871.673 24/05/12,17:14:37,09,12,1, 11.9,1,1, 10.126, 10538.966, 371.293, 52868.044 24/05/12,17:14:37,10,12,1, 11.9,1,1, 10.126, 10537.627, 371.489, 52869.626 24/05/12,17:14:37,11,12,1, 11.9,1,1, 10.126, 10539.537, 371.472, 52871.160 24/05/12,17:14:37,12,12,1, 11.9,1,1, 10.126, 10538.198, 371.603, 52867.922 24/05/12,17:14:37,13,12,1, 11.9,1,1, 10.126, 10538.597, 371.592, 52871.498 24/05/12,17:14:37,14,12,1, 11.9,1,1, 10.126, 10539.870, 371.407, 52869.977 24/05/12,17:14:37,15,12,1, 11.9,1,1, 10.126, 10537.932, 371.421, 52868.629 24/05/12,17:14:37,16,12,1, 11.9,1,1, 10.126, 10539.362, 371.367, 52871.777 24/05/12,17:14:37,17,12,1, 11.9,1,1, 10.126, 10538.886, 371.301, 52868.122 24/05/12,17:14:37,18,12,1, 11.9,1,1, 10.126, 10537.673, 371.484, 52869.651 24/05/12,17:14:37,19,12,1, 11.9,1,1, 10.126, 10539.594, 371.471, 52870.953 24/05/12,17:14:38,00,12,1, 11.9,1,1, 10.127, 10539.594, 371.471, 52870.953 24/05/12,17:14:38,01,12,1, 11.9,1,1, 10.127, 10538.653, 371.355, 52867.798 24/05/12,17:14:38,02,12,1, 11.9,1,1, 10.127, 10537.822, 371.523, 52870.094 24/05/12,17:14:38,03,12,1, 11.9,1,1, 10.127, 10539.745, 371.508, 52870.780 24/05/12,17:14:38,04,12,1, 11.9,1,1, 10.127, 10538.192, 371.567, 52868.064 24/05/12,17:14:38,05,12,1, 11.9,1,1, 10.127, 10538.974, 371.551, 52871.832 24/05/12,17:14:38,06,12,1, 11.9,1,1, 10.127, 10539.800, 371.382, 52869.501 24/05/12,17:14:38,07,12,1, 11.9,1,1, 10.127, 10537.861, 371.446, 52868.860 24/05/12,17:14:38,08,12,1, 11.9,1,1, 10.127, 10539.468, 371.368, 52871.643 24/05/12,17:14:38,09,12,1, 11.9,1,1, 10.127, 10538.644, 371.370, 52867.768 24/05/12,17:14:38,10,12,1, 11.9,1,1, 10.127, 10537.839, 371.484, 52870.183 24/05/12,17:14:38,11,12,1, 11.9,1,1, 10.127, 10539.786, 371.531, 52870.909 24/05/12,17:14:38,12,12,1, 11.9,1,1, 10.127, 10538.207, 371.520, 52868.126 24/05/12,17:14:38,13,12,1, 11.9,1,1, 10.127, 10539.005, 371.542, 52871.879 24/05/12,17:14:38,14,12,1, 11.9,1,1, 10.127, 10539.765, 371.392, 52869.493 24/05/12,17:14:38,15,12,1, 11.9,1,1, 10.127, 10537.873, 371.434, 52868.862 24/05/12,17:14:38,16,12,1, 11.9,1,1, 10.127, 10539.454, 371.320, 52871.538 24/05/12,17:14:38,17,12,1, 11.9,1,1, 10.127, 10538.642, 371.344, 52867.870 24/05/12,17:14:38,18,12,1, 11.9,1,1, 10.127, 10537.853, 371.500, 52870.239 24/05/12,17:14:38,19,12,1, 11.9,1,1, 10.127, 10539.821, 371.463, 52870.823 24/05/12,17:14:39,00,12,1, 11.9,1,1, 10.125, 10539.819, 371.463, 52870.823 24/05/12,17:14:39,01,12,1, 11.9,1,1, 10.125, 10538.505, 371.394, 52867.718 24/05/12,17:14:39,02,12,1, 11.9,1,1, 10.125, 10538.196, 371.603, 52870.854 24/05/12,17:14:39,03,12,1, 11.9,1,1, 10.125, 10539.968, 371.465, 52870.718 24/05/12,17:14:39,04,12,1, 11.9,1,1, 10.125, 10538.194, 371.494, 52868.363 24/05/12,17:14:39,05,12,1, 11.9,1,1, 10.125, 10539.288, 371.416, 52871.968 24/05/12,17:14:39,06,12,1, 11.9,1,1, 10.125, 10539.534, 371.272, 52868.919 24/05/12,17:14:39,07,12,1, 11.9,1,1, 10.125, 10537.728, 371.394, 52868.984 24/05/12,17:14:39,08,12,1, 11.9,1,1, 10.125, 10539.514, 371.335, 52871.269 24/05/12,17:14:39,09,12,1, 11.9,1,1, 10.125, 10538.464, 371.424, 52867.800 24/05/12,17:14:39,10,12,1, 11.9,1,1, 10.125, 10538.133, 371.540, 52870.799 24/05/12,17:14:39,11,12,1, 11.9,1,1, 10.125, 10540.029, 371.483, 52870.638 24/05/12,17:14:39,12,12,1, 11.9,1,1, 10.125, 10538.261, 371.425, 52868.443 24/05/12,17:14:39,13,12,1, 11.9,1,1, 10.125, 10539.287, 371.405, 52871.927 24/05/12,17:14:39,14,12,1, 11.9,1,1, 10.125, 10539.550, 371.268, 52868.765 24/05/12,17:14:39,15,12,1, 11.9,1,1, 10.125, 10537.779, 371.360, 52869.183 24/05/12,17:14:39,16,12,1, 11.9,1,1, 10.125, 10539.538, 371.324, 52871.294 24/05/12,17:14:39,17,12,1, 11.9,1,1, 10.125, 10538.523, 371.438, 52867.808 24/05/12,17:14:39,18,12,1, 11.9,1,1, 10.125, 10538.207, 371.621, 52870.857 24/05/12,17:14:39,19,12,1, 11.9,1,1, 10.125, 10540.034, 371.477, 52870.569 24/05/12,17:14:40,00,12,1, 11.9,1,1, 10.127, 10540.028, 371.477, 52870.569 24/05/12,17:14:40,01,12,1, 11.9,1,1, 10.127, 10538.411, 371.490, 52867.962 24/05/12,17:14:40,02,12,1, 11.9,1,1, 10.127, 10538.644, 371.531, 52871.364 24/05/12,17:14:40,03,12,1, 11.9,1,1, 10.127, 10540.073, 371.448, 52870.296 24/05/12,17:14:40,04,12,1, 11.9,1,1, 10.127, 10538.149, 371.439, 52868.535 24/05/12,17:14:40,05,12,1, 11.9,1,1, 10.127, 10539.466, 371.364, 52871.901 24/05/12,17:14:40,06,12,1, 11.9,1,1, 10.127, 10539.211, 371.322, 52868.381 24/05/12,17:14:40,07,12,1, 11.9,1,1, 10.127, 10537.784, 371.434, 52869.535 24/05/12,17:14:40,08,12,1, 11.9,1,1, 10.127, 10539.667, 371.391, 52871.177 24/05/12,17:14:40,09,12,1, 11.9,1,1, 10.127, 10538.451, 371.470, 52867.836 24/05/12,17:14:40,10,12,1, 11.9,1,1, 10.127, 10538.647, 371.504, 52871.509 24/05/12,17:14:40,11,12,1, 11.9,1,1, 10.127, 10540.148, 371.429, 52870.277 24/05/12,17:14:40,12,12,1, 11.9,1,1, 10.127, 10538.197, 371.432, 52868.657 24/05/12,17:14:40,13,12,1, 11.9,1,1, 10.127, 10539.433, 371.380, 52871.895 24/05/12,17:14:40,14,12,1, 11.9,1,1, 10.127, 10539.203, 371.297, 52868.288 24/05/12,17:14:40,15,12,1, 11.9,1,1, 10.127, 10537.799, 371.419, 52869.549 24/05/12,17:14:40,16,12,1, 11.9,1,1, 10.127, 10539.703, 371.393, 52871.166 24/05/12,17:14:40,17,12,1, 11.9,1,1, 10.127, 10538.389, 371.500, 52867.905 24/05/12,17:14:40,18,12,1, 11.9,1,1, 10.127, 10538.657, 371.505, 52871.455 24/05/12,17:14:40,19,12,1, 11.9,1,1, 10.127, 10540.092, 371.426, 52870.246 24/05/12,17:14:41,00,12,1, 11.9,1,1, 10.124, 10540.086, 371.426, 52870.246 24/05/12,17:14:41,01,12,1, 11.9,1,1, 10.124, 10538.381, 371.553, 52868.160 24/05/12,17:14:41,02,12,1, 11.9,1,1, 10.124, 10539.016, 371.482, 52871.919 24/05/12,17:14:41,03,12,1, 11.9,1,1, 10.124, 10540.056, 371.353, 52869.657 24/05/12,17:14:41,04,12,1, 11.9,1,1, 10.124, 10538.033, 371.366, 52868.841 24/05/12,17:14:41,05,12,1, 11.9,1,1, 10.124, 10539.554, 371.246, 52871.773 24/05/12,17:14:41,06,12,1, 11.9,1,1, 10.124, 10538.867, 371.304, 52867.932 24/05/12,17:14:41,07,12,1, 11.9,1,1, 10.124, 10538.004, 371.470, 52870.203 24/05/12,17:14:41,08,12,1, 11.9,1,1, 10.124, 10539.904, 371.517, 52871.095 24/05/12,17:14:41,09,12,1, 11.9,1,1, 10.124, 10538.377, 371.534, 52868.193 24/05/12,17:14:41,10,12,1, 11.9,1,1, 10.124, 10539.042, 371.514, 52871.929 24/05/12,17:14:41,11,12,1, 11.9,1,1, 10.124, 10540.037, 371.298, 52869.632 24/05/12,17:14:41,12,12,1, 11.9,1,1, 10.124, 10538.005, 371.327, 52868.887 24/05/12,17:14:41,13,12,1, 11.9,1,1, 10.124, 10539.580, 371.269, 52871.811 24/05/12,17:14:41,14,12,1, 11.9,1,1, 10.124, 10538.863, 371.299, 52867.899 24/05/12,17:14:41,15,12,1, 11.9,1,1, 10.124, 10538.193, 371.498, 52870.088 24/05/12,17:14:41,16,12,1, 11.9,1,1, 10.124, 10539.710, 371.434, 52870.867 24/05/12,17:14:41,17,12,1, 11.9,1,1, 10.124, 10538.634, 371.625, 52868.734 24/05/12,17:14:41,18,12,1, 11.9,1,1, 10.124, 10539.056, 371.418, 52871.439 24/05/12,17:14:41,19,12,1, 11.9,1,1, 10.124, 10539.874, 371.386, 52869.899 24/05/12,17:14:42,00,11,1, 11.9,1,1, 10.130, 10539.869, 371.386, 52869.899 24/05/12,17:14:42,01,11,1, 11.9,1,1, 10.130, 10539.093, 371.507, 52868.939 24/05/12,17:14:42,02,11,1, 11.9,1,1, 10.130, 10538.774, 371.211, 52870.924 24/05/12,17:14:42,03,11,1, 11.9,1,1, 10.130, 10540.030, 371.468, 52870.437 24/05/12,17:14:42,04,11,1, 11.9,1,1, 10.130, 10538.249, 371.213, 52868.601 24/05/12,17:14:42,05,11,1, 11.9,1,1, 10.130, 10539.039, 371.301, 52871.182 24/05/12,17:14:42,06,11,1, 11.9,1,1, 10.130, 10539.302, 371.535, 52869.005 24/05/12,17:14:42,07,11,1, 11.9,1,1, 10.130, 10538.111, 371.332, 52869.657 24/05/12,17:14:42,08,11,1, 11.9,1,1, 10.130, 10539.893, 371.594, 52871.471 24/05/12,17:14:42,09,11,1, 11.9,1,1, 10.130, 10539.059, 371.433, 52868.907 24/05/12,17:14:42,10,11,1, 11.9,1,1, 10.130, 10538.754, 371.238, 52870.965 24/05/12,17:14:42,11,11,1, 11.9,1,1, 10.130, 10539.958, 371.443, 52870.419 24/05/12,17:14:42,12,11,1, 11.9,1,1, 10.130, 10538.245, 371.196, 52868.647 24/05/12,17:14:42,13,11,1, 11.9,1,1, 10.130, 10539.061, 371.350, 52871.309 24/05/12,17:14:42,14,11,1, 11.9,1,1, 10.130, 10539.250, 371.565, 52869.099 24/05/12,17:14:42,15,11,1, 11.9,1,1, 10.130, 10538.128, 371.369, 52869.842 24/05/12,17:14:42,16,11,1, 11.9,1,1, 10.130, 10539.879, 371.568, 52871.549 24/05/12,17:14:42,17,11,1, 11.9,1,1, 10.130, 10539.013, 371.442, 52868.883 24/05/12,17:14:42,18,11,1, 11.9,1,1, 10.130, 10538.793, 371.157, 52870.940 24/05/12,17:14:42,19,11,1, 11.9,1,1, 10.130, 10539.956, 371.419, 52870.268 24/05/12,17:14:43,00,12,1, 11.8,1,1, 10.128, 10539.953, 371.419, 52870.268 24/05/12,17:14:43,01,12,1, 11.8,1,1, 10.128, 10538.883, 371.334, 52868.832 24/05/12,17:14:43,02,12,1, 11.8,1,1, 10.128, 10538.924, 371.207, 52871.183 24/05/12,17:14:43,03,12,1, 11.8,1,1, 10.128, 10539.692, 371.423, 52869.752 24/05/12,17:14:43,04,12,1, 11.8,1,1, 10.128, 10537.969, 371.192, 52868.828 24/05/12,17:14:43,05,12,1, 11.8,1,1, 10.128, 10539.275, 371.359, 52871.272 24/05/12,17:14:43,06,12,1, 11.8,1,1, 10.128, 10539.185, 371.562, 52868.994 24/05/12,17:14:43,07,12,1, 11.8,1,1, 10.128, 10538.441, 371.332, 52870.428 24/05/12,17:14:43,08,12,1, 11.8,1,1, 10.128, 10540.136, 371.546, 52871.258 24/05/12,17:14:43,09,12,1, 11.8,1,1, 10.128, 10538.802, 371.321, 52868.850 24/05/12,17:14:43,10,12,1, 11.8,1,1, 10.128, 10538.961, 371.192, 52871.171 24/05/12,17:14:43,11,12,1, 11.8,1,1, 10.128, 10539.644, 371.493, 52869.723 24/05/12,17:14:43,12,12,1, 11.8,1,1, 10.128, 10538.042, 371.250, 52868.891 24/05/12,17:14:43,13,12,1, 11.8,1,1, 10.128, 10539.347, 371.408, 52871.355 24/05/12,17:14:43,14,12,1, 11.8,1,1, 10.128, 10539.200, 371.538, 52868.985 24/05/12,17:14:43,15,12,1, 11.8,1,1, 10.128, 10538.489, 371.313, 52870.545 24/05/12,17:14:43,16,12,1, 11.8,1,1, 10.128, 10540.130, 371.523, 52871.191 24/05/12,17:14:43,17,12,1, 11.8,1,1, 10.128, 10538.851, 371.300, 52868.770 24/05/12,17:14:43,18,12,1, 11.8,1,1, 10.128, 10538.957, 371.147, 52871.100 24/05/12,17:14:43,19,12,1, 11.8,1,1, 10.128, 10539.733, 371.423, 52869.666 24/05/12,17:14:44,00,12,1, 11.9,1,1, 10.128, 10539.727, 371.423, 52869.666 24/05/12,17:14:44,01,12,1, 11.9,1,1, 10.128, 10538.497, 371.201, 52868.643 24/05/12,17:14:44,02,12,1, 11.9,1,1, 10.128, 10538.986, 371.187, 52871.207 24/05/12,17:14:44,03,12,1, 11.9,1,1, 10.128, 10539.396, 371.446, 52869.270 24/05/12,17:14:44,04,12,1, 11.9,1,1, 10.128, 10538.057, 371.273, 52869.569 24/05/12,17:14:44,05,12,1, 11.9,1,1, 10.128, 10539.717, 371.528, 52871.554 24/05/12,17:14:44,06,12,1, 11.9,1,1, 10.128, 10539.173, 371.474, 52868.986 24/05/12,17:14:44,07,12,1, 11.9,1,1, 10.128, 10538.800, 371.312, 52870.904 24/05/12,17:14:44,08,12,1, 11.9,1,1, 10.128, 10540.136, 371.473, 52870.731 24/05/12,17:14:44,09,12,1, 11.9,1,1, 10.128, 10538.483, 371.125, 52868.640 24/05/12,17:14:44,10,12,1, 11.9,1,1, 10.128, 10539.026, 371.149, 52871.152 24/05/12,17:14:44,11,12,1, 11.9,1,1, 10.128, 10539.409, 371.449, 52869.289 24/05/12,17:14:44,12,12,1, 11.9,1,1, 10.128, 10538.059, 371.269, 52869.496 24/05/12,17:14:44,13,12,1, 11.9,1,1, 10.128, 10539.756, 371.529, 52871.563 24/05/12,17:14:44,14,12,1, 11.9,1,1, 10.128, 10539.199, 371.507, 52869.035 24/05/12,17:14:44,15,12,1, 11.9,1,1, 10.128, 10538.819, 371.243, 52870.972 24/05/12,17:14:44,16,12,1, 11.9,1,1, 10.128, 10540.119, 371.445, 52870.732 24/05/12,17:14:44,17,12,1, 11.9,1,1, 10.128, 10538.402, 371.193, 52868.696 24/05/12,17:14:44,18,12,1, 11.9,1,1, 10.128, 10539.029, 371.205, 52871.236 24/05/12,17:14:44,19,12,1, 11.9,1,1, 10.128, 10539.406, 371.418, 52869.264 24/05/12,17:14:45,00,12,1, 11.8,1,1, 10.129, 10539.402, 371.418, 52869.264 24/05/12,17:14:45,01,12,1, 11.8,1,1, 10.129, 10538.229, 371.339, 52869.611 24/05/12,17:14:45,02,12,1, 11.8,1,1, 10.129, 10539.552, 371.253, 52871.234 24/05/12,17:14:45,03,12,1, 11.8,1,1, 10.129, 10538.724, 371.469, 52868.683 24/05/12,17:14:45,04,12,1, 11.8,1,1, 10.129, 10538.758, 371.407, 52871.128 24/05/12,17:14:45,05,12,1, 11.8,1,1, 10.129, 10540.023, 371.362, 52870.568 24/05/12,17:14:45,06,12,1, 11.8,1,1, 10.129, 10538.704, 371.397, 52869.085 24/05/12,17:14:45,07,12,1, 11.8,1,1, 10.129, 10539.450, 371.156, 52871.544 24/05/12,17:14:45,08,12,1, 11.8,1,1, 10.129, 10539.453, 371.279, 52869.120 24/05/12,17:14:45,09,12,1, 11.8,1,1, 10.129, 10538.166, 371.295, 52869.700 24/05/12,17:14:45,10,12,1, 11.8,1,1, 10.129, 10539.610, 371.244, 52871.036 24/05/12,17:14:45,11,12,1, 11.8,1,1, 10.129, 10538.755, 371.507, 52868.648 24/05/12,17:14:45,12,12,1, 11.8,1,1, 10.129, 10538.959, 371.301, 52870.575 24/05/12,17:14:45,13,12,1, 11.8,1,1, 10.129, 10539.930, 371.361, 52871.165 24/05/12,17:14:45,14,12,1, 11.8,1,1, 10.129, 10538.630, 371.361, 52869.305 24/05/12,17:14:45,15,12,1, 11.8,1,1, 10.129, 10539.315, 371.023, 52870.459 24/05/12,17:14:45,16,12,1, 11.8,1,1, 10.129, 10539.384, 371.318, 52869.543 24/05/12,17:14:45,17,12,1, 11.8,1,1, 10.129, 10538.584, 371.235, 52869.727 24/05/12,17:14:45,18,12,1, 11.8,1,1, 10.129, 10539.086, 371.181, 52870.539 24/05/12,17:14:45,19,12,1, 11.8,1,1, 10.129, 10539.042, 371.597, 52869.558 24/05/12,17:14:46,00,12,1, 11.9,1,1, 10.130, 10539.035, 371.597, 52869.558 24/05/12,17:14:46,01,12,1, 11.9,1,1, 10.130, 10538.597, 371.272, 52869.987 24/05/12,17:14:46,02,12,1, 11.9,1,1, 10.130, 10539.265, 371.238, 52870.625 24/05/12,17:14:46,03,12,1, 11.9,1,1, 10.130, 10539.154, 371.555, 52869.893 24/05/12,17:14:46,04,12,1, 11.9,1,1, 10.130, 10539.138, 371.184, 52870.736 24/05/12,17:14:46,05,12,1, 11.9,1,1, 10.130, 10539.716, 371.363, 52870.304 24/05/12,17:14:46,06,12,1, 11.9,1,1, 10.130, 10538.965, 371.269, 52869.772 24/05/12,17:14:46,07,12,1, 11.9,1,1, 10.130, 10539.098, 371.025, 52870.550 24/05/12,17:14:46,08,12,1, 11.9,1,1, 10.130, 10539.183, 371.463, 52869.642 24/05/12,17:14:46,09,12,1, 11.9,1,1, 10.130, 10538.529, 371.270, 52870.039 24/05/12,17:14:46,10,12,1, 11.9,1,1, 10.130, 10539.327, 371.295, 52870.622 24/05/12,17:14:46,11,12,1, 11.9,1,1, 10.130, 10539.150, 371.619, 52869.860 24/05/12,17:14:46,12,12,1, 11.9,1,1, 10.130, 10539.125, 371.182, 52870.779 24/05/12,17:14:46,13,12,1, 11.9,1,1, 10.130, 10539.689, 371.306, 52870.310 24/05/12,17:14:46,14,12,1, 11.9,1,1, 10.130, 10539.001, 371.321, 52869.785 24/05/12,17:14:46,15,12,1, 11.9,1,1, 10.130, 10539.072, 371.034, 52870.581 24/05/12,17:14:46,16,12,1, 11.9,1,1, 10.130, 10539.171, 371.504, 52869.576 24/05/12,17:14:46,17,12,1, 11.9,1,1, 10.130, 10538.581, 371.273, 52870.090 24/05/12,17:14:46,18,12,1, 11.9,1,1, 10.130, 10539.363, 371.305, 52870.635 24/05/12,17:14:46,19,12,1, 11.9,1,1, 10.130, 10539.184, 371.563, 52869.787 24/05/12,17:14:47,00,12,1, 11.9,1,1, 10.126, 10539.176, 371.563, 52869.787 24/05/12,17:14:47,01,12,1, 11.9,1,1, 10.126, 10538.748, 371.274, 52870.475 24/05/12,17:14:47,02,12,1, 11.9,1,1, 10.126, 10539.611, 371.357, 52870.727 24/05/12,17:14:47,03,12,1, 11.9,1,1, 10.126, 10539.263, 371.481, 52870.000 24/05/12,17:14:47,04,12,1, 11.9,1,1, 10.126, 10539.219, 371.061, 52870.884 24/05/12,17:14:47,05,12,1, 11.9,1,1, 10.126, 10539.459, 371.278, 52870.047 24/05/12,17:14:47,06,12,1, 11.9,1,1, 10.126, 10538.649, 371.161, 52869.653 24/05/12,17:14:47,07,12,1, 11.9,1,1, 10.126, 10539.054, 371.061, 52870.432 24/05/12,17:14:47,08,12,1, 11.9,1,1, 10.126, 10539.118, 371.524, 52869.673 24/05/12,17:14:47,09,12,1, 11.9,1,1, 10.126, 10538.803, 371.258, 52870.477 24/05/12,17:14:47,10,12,1, 11.9,1,1, 10.126, 10539.623, 371.338, 52870.791 24/05/12,17:14:47,11,12,1, 11.9,1,1, 10.126, 10539.206, 371.472, 52869.976 24/05/12,17:14:47,12,12,1, 11.9,1,1, 10.126, 10539.206, 371.065, 52870.772 24/05/12,17:14:47,13,12,1, 11.9,1,1, 10.126, 10539.480, 371.288, 52869.904 24/05/12,17:14:47,14,12,1, 11.9,1,1, 10.126, 10538.656, 371.172, 52869.590 24/05/12,17:14:47,15,12,1, 11.9,1,1, 10.126, 10539.062, 371.072, 52870.425 24/05/12,17:14:47,16,12,1, 11.9,1,1, 10.126, 10539.125, 371.535, 52869.709 24/05/12,17:14:47,17,12,1, 11.9,1,1, 10.126, 10538.845, 371.225, 52870.611 24/05/12,17:14:47,18,12,1, 11.9,1,1, 10.126, 10539.650, 371.372, 52870.698 24/05/12,17:14:47,19,12,1, 11.9,1,1, 10.126, 10539.160, 371.447, 52869.934 24/05/12,17:14:48,00,12,1, 11.9,1,1, 10.127, 10539.160, 371.447, 52869.934 24/05/12,17:14:48,01,12,1, 11.9,1,1, 10.127, 10539.110, 371.127, 52870.861 24/05/12,17:14:48,02,12,1, 11.9,1,1, 10.127, 10539.705, 371.239, 52870.543 24/05/12,17:14:48,03,12,1, 11.9,1,1, 10.127, 10538.943, 371.262, 52869.794 24/05/12,17:14:48,04,12,1, 11.9,1,1, 10.127, 10539.150, 370.932, 52870.695 24/05/12,17:14:48,05,12,1, 11.9,1,1, 10.127, 10539.208, 371.342, 52869.646 24/05/12,17:14:48,06,12,1, 11.9,1,1, 10.127, 10538.579, 371.222, 52870.016 24/05/12,17:14:48,07,12,1, 11.9,1,1, 10.127, 10539.308, 371.251, 52870.712 24/05/12,17:14:48,08,12,1, 11.9,1,1, 10.127, 10539.187, 371.620, 52869.950 24/05/12,17:14:48,09,12,1, 11.9,1,1, 10.127, 10539.094, 371.144, 52870.923 24/05/12,17:14:48,10,12,1, 11.9,1,1, 10.127, 10539.663, 371.264, 52870.475 24/05/12,17:14:48,11,12,1, 11.9,1,1, 10.127, 10538.954, 371.233, 52869.824 24/05/12,17:14:48,12,12,1, 11.9,1,1, 10.127, 10539.051, 370.926, 52870.636 24/05/12,17:14:48,13,12,1, 11.9,1,1, 10.127, 10539.138, 371.380, 52869.635 24/05/12,17:14:48,14,12,1, 11.9,1,1, 10.127, 10538.565, 371.221, 52869.961 24/05/12,17:14:48,15,12,1, 11.9,1,1, 10.127, 10539.331, 371.252, 52870.731 24/05/12,17:14:48,16,12,1, 11.9,1,1, 10.127, 10539.192, 371.592, 52869.941 24/05/12,17:14:48,17,12,1, 11.9,1,1, 10.127, 10539.116, 371.130, 52870.913 24/05/12,17:14:48,18,12,1, 11.9,1,1, 10.127, 10539.706, 371.300, 52870.450 24/05/12,17:14:48,19,12,1, 11.9,1,1, 10.127, 10538.943, 371.221, 52869.791 24/05/12,17:14:49,00,11,1, 11.9,1,1, 10.125, 10538.943, 371.221, 52869.791 24/05/12,17:14:49,01,11,1, 11.9,1,1, 10.125, 10539.188, 370.955, 52870.858 24/05/12,17:14:49,02,11,1, 11.9,1,1, 10.125, 10539.477, 371.211, 52869.924 24/05/12,17:14:49,03,11,1, 11.9,1,1, 10.125, 10538.670, 371.142, 52869.723 24/05/12,17:14:49,04,11,1, 11.9,1,1, 10.125, 10539.037, 371.035, 52870.511 24/05/12,17:14:49,05,11,1, 11.9,1,1, 10.125, 10539.062, 371.484, 52869.686 24/05/12,17:14:49,06,11,1, 11.9,1,1, 10.125, 10538.815, 371.136, 52870.572 24/05/12,17:14:49,07,11,1, 11.9,1,1, 10.125, 10539.611, 371.249, 52870.844 24/05/12,17:14:49,08,11,1, 11.9,1,1, 10.125, 10539.154, 371.394, 52870.008 24/05/12,17:14:49,09,11,1, 11.9,1,1, 10.125, 10539.178, 370.958, 52870.857 24/05/12,17:14:49,10,11,1, 11.9,1,1, 10.125, 10539.437, 371.239, 52869.894 24/05/12,17:14:49,11,11,1, 11.9,1,1, 10.125, 10538.713, 371.151, 52869.836 24/05/12,17:14:49,12,11,1, 11.9,1,1, 10.125, 10539.061, 371.000, 52870.603 24/05/12,17:14:49,13,11,1, 11.9,1,1, 10.125, 10539.072, 371.520, 52869.585 24/05/12,17:14:49,14,11,1, 11.9,1,1, 10.125, 10538.823, 371.165, 52870.533 24/05/12,17:14:49,15,11,1, 11.9,1,1, 10.125, 10539.588, 371.260, 52870.833 24/05/12,17:14:49,16,11,1, 11.9,1,1, 10.125, 10539.211, 371.376, 52870.066 24/05/12,17:14:49,17,11,1, 11.9,1,1, 10.125, 10539.223, 370.905, 52870.862 24/05/12,17:14:49,18,11,1, 11.9,1,1, 10.125, 10539.373, 371.226, 52869.928 24/05/12,17:14:49,19,11,1, 11.9,1,1, 10.125, 10538.623, 371.152, 52869.775 24/05/12,17:14:50,00,11,1, 11.9,1,1, 10.125, 10538.617, 371.152, 52869.775 24/05/12,17:14:50,01,11,1, 11.9,1,1, 10.125, 10539.073, 370.896, 52870.818 24/05/12,17:14:50,02,11,1, 11.9,1,1, 10.125, 10539.147, 371.296, 52869.722 24/05/12,17:14:50,03,11,1, 11.9,1,1, 10.125, 10538.537, 371.130, 52870.003 24/05/12,17:14:50,04,11,1, 11.9,1,1, 10.125, 10539.257, 371.114, 52870.717 24/05/12,17:14:50,05,11,1, 11.9,1,1, 10.125, 10539.165, 371.413, 52869.851 24/05/12,17:14:50,06,11,1, 11.9,1,1, 10.125, 10539.147, 371.046, 52870.974 24/05/12,17:14:50,07,11,1, 11.9,1,1, 10.125, 10539.673, 371.267, 52870.556 24/05/12,17:14:50,08,11,1, 11.9,1,1, 10.125, 10538.934, 371.183, 52869.941 24/05/12,17:14:50,09,11,1, 11.9,1,1, 10.125, 10539.081, 370.847, 52870.682 24/05/12,17:14:50,10,11,1, 11.9,1,1, 10.125, 10539.145, 371.337, 52869.746 24/05/12,17:14:50,11,11,1, 11.9,1,1, 10.125, 10538.552, 371.108, 52870.077 24/05/12,17:14:50,12,11,1, 11.9,1,1, 10.125, 10539.292, 371.182, 52870.752 24/05/12,17:14:50,13,11,1, 11.9,1,1, 10.125, 10539.185, 371.474, 52870.033 24/05/12,17:14:50,14,11,1, 11.9,1,1, 10.125, 10539.104, 371.043, 52871.010 24/05/12,17:14:50,15,11,1, 11.9,1,1, 10.125, 10539.661, 371.145, 52870.534 24/05/12,17:14:50,16,11,1, 11.9,1,1, 10.125, 10538.906, 371.170, 52869.927 24/05/12,17:14:50,17,11,1, 11.9,1,1, 10.125, 10539.039, 370.883, 52870.636 24/05/12,17:14:50,18,11,1, 11.9,1,1, 10.125, 10539.134, 371.344, 52869.698 24/05/12,17:14:50,19,11,1, 11.9,1,1, 10.125, 10538.592, 371.166, 52870.156 24/05/12,17:14:51,00,12,1, 11.9,1,1, 10.127, 10538.584, 371.166, 52870.156 24/05/12,17:14:51,01,12,1, 11.9,1,1, 10.127, 10539.014, 370.931, 52870.641 24/05/12,17:14:51,02,12,1, 11.9,1,1, 10.127, 10539.100, 371.399, 52869.700 24/05/12,17:14:51,03,12,1, 11.9,1,1, 10.127, 10538.811, 371.094, 52870.542 24/05/12,17:14:51,04,12,1, 11.9,1,1, 10.127, 10539.645, 371.191, 52870.881 24/05/12,17:14:51,05,12,1, 11.9,1,1, 10.127, 10539.138, 371.311, 52870.039 24/05/12,17:14:51,06,12,1, 11.9,1,1, 10.127, 10539.184, 370.856, 52870.937 24/05/12,17:14:51,07,12,1, 11.9,1,1, 10.127, 10539.439, 371.170, 52870.151 24/05/12,17:14:51,08,12,1, 11.9,1,1, 10.127, 10538.647, 371.010, 52869.794 24/05/12,17:14:51,09,12,1, 11.9,1,1, 10.127, 10539.033, 370.915, 52870.675 24/05/12,17:14:51,10,12,1, 11.9,1,1, 10.127, 10539.064, 371.369, 52869.794 24/05/12,17:14:51,11,12,1, 11.9,1,1, 10.127, 10538.767, 371.090, 52870.650 24/05/12,17:14:51,12,12,1, 11.9,1,1, 10.127, 10539.586, 371.209, 52870.935 24/05/12,17:14:51,13,12,1, 11.9,1,1, 10.127, 10539.212, 371.277, 52870.045 24/05/12,17:14:51,14,12,1, 11.9,1,1, 10.127, 10539.199, 370.850, 52870.917 24/05/12,17:14:51,15,12,1, 11.9,1,1, 10.127, 10539.385, 371.191, 52870.144 24/05/12,17:14:51,16,12,1, 11.9,1,1, 10.127, 10538.607, 371.012, 52869.851 24/05/12,17:14:51,17,12,1, 11.9,1,1, 10.127, 10539.044, 370.960, 52870.638 24/05/12,17:14:51,18,12,1, 11.9,1,1, 10.127, 10539.113, 371.390, 52869.813 24/05/12,17:14:51,19,12,1, 11.9,1,1, 10.127, 10538.848, 371.068, 52870.682 24/05/12,17:14:52,00,12,1, 11.9,1,1, 10.126, 10538.843, 371.068, 52870.682 24/05/12,17:14:52,01,12,1, 11.9,1,1, 10.126, 10539.288, 371.110, 52870.756 24/05/12,17:14:52,02,12,1, 11.9,1,1, 10.126, 10539.163, 371.431, 52870.119 24/05/12,17:14:52,03,12,1, 11.9,1,1, 10.126, 10539.114, 371.009, 52871.027 24/05/12,17:14:52,04,12,1, 11.9,1,1, 10.126, 10539.665, 371.186, 52870.546 24/05/12,17:14:52,05,12,1, 11.9,1,1, 10.126, 10538.979, 371.124, 52869.959 24/05/12,17:14:52,06,12,1, 11.9,1,1, 10.126, 10539.088, 370.789, 52870.846 24/05/12,17:14:52,07,12,1, 11.9,1,1, 10.126, 10539.105, 371.246, 52869.800 24/05/12,17:14:52,08,12,1, 11.9,1,1, 10.126, 10538.606, 371.039, 52870.233 24/05/12,17:14:52,09,12,1, 11.9,1,1, 10.126, 10539.345, 371.117, 52870.810 24/05/12,17:14:52,10,12,1, 11.9,1,1, 10.126, 10539.164, 371.410, 52869.965 24/05/12,17:14:52,11,12,1, 11.9,1,1, 10.126, 10539.170, 370.945, 52871.009 24/05/12,17:14:52,12,12,1, 11.9,1,1, 10.126, 10539.670, 371.120, 52870.507 24/05/12,17:14:52,13,12,1, 11.9,1,1, 10.126, 10538.864, 371.096, 52869.819 24/05/12,17:14:52,14,12,1, 11.9,1,1, 10.126, 10539.103, 370.797, 52870.610 24/05/12,17:14:52,15,12,1, 11.9,1,1, 10.126, 10539.066, 371.240, 52869.728 24/05/12,17:14:52,16,12,1, 11.9,1,1, 10.126, 10538.621, 371.034, 52870.330 24/05/12,17:14:52,17,12,1, 11.9,1,1, 10.126, 10539.336, 371.098, 52870.831 24/05/12,17:14:52,18,12,1, 11.9,1,1, 10.126, 10539.217, 371.372, 52870.162 24/05/12,17:14:52,19,12,1, 11.9,1,1, 10.126, 10539.180, 370.960, 52871.094 24/05/12,17:14:53,00,12,1, 12.0,1,1, 10.125, 10539.176, 370.960, 52871.094 24/05/12,17:14:53,01,12,1, 12.0,1,1, 10.125, 10539.651, 371.085, 52870.952 24/05/12,17:14:53,02,12,1, 12.0,1,1, 10.125, 10539.184, 371.216, 52870.150 24/05/12,17:14:53,03,12,1, 12.0,1,1, 10.125, 10539.200, 370.749, 52871.008 24/05/12,17:14:53,04,12,1, 12.0,1,1, 10.125, 10539.356, 371.054, 52870.078 24/05/12,17:14:53,05,12,1, 12.0,1,1, 10.125, 10538.584, 370.998, 52869.944 24/05/12,17:14:53,06,12,1, 12.0,1,1, 10.125, 10539.074, 370.961, 52870.760 24/05/12,17:14:53,07,12,1, 12.0,1,1, 10.125, 10539.049, 371.362, 52869.942 24/05/12,17:14:53,08,12,1, 12.0,1,1, 10.125, 10538.816, 371.020, 52870.748 24/05/12,17:14:53,09,12,1, 12.0,1,1, 10.125, 10539.689, 371.071, 52870.875 24/05/12,17:14:53,10,12,1, 12.0,1,1, 10.125, 10539.153, 371.170, 52870.149 24/05/12,17:14:53,11,12,1, 12.0,1,1, 10.125, 10539.217, 370.723, 52870.992 24/05/12,17:14:53,12,12,1, 12.0,1,1, 10.125, 10539.338, 371.068, 52870.002 24/05/12,17:14:53,13,12,1, 12.0,1,1, 10.125, 10538.555, 370.924, 52869.971 24/05/12,17:14:53,14,12,1, 12.0,1,1, 10.125, 10539.065, 370.883, 52870.740 24/05/12,17:14:53,15,12,1, 12.0,1,1, 10.125, 10539.074, 371.340, 52869.963 24/05/12,17:14:53,16,12,1, 12.0,1,1, 10.125, 10538.860, 370.981, 52870.931 24/05/12,17:14:53,17,12,1, 12.0,1,1, 10.125, 10539.635, 371.121, 52870.834 24/05/12,17:14:53,18,12,1, 12.0,1,1, 10.125, 10539.144, 371.181, 52870.145 24/05/12,17:14:53,19,12,1, 12.0,1,1, 10.125, 10539.123, 370.804, 52871.035 24/05/12,17:14:54,00,12,1, 12.0,1,1, 10.130, 10539.118, 370.804, 52871.035 24/05/12,17:14:54,01,12,1, 12.0,1,1, 10.130, 10539.595, 371.062, 52870.578 24/05/12,17:14:54,02,12,1, 12.0,1,1, 10.130, 10538.826, 370.993, 52869.994 24/05/12,17:14:54,03,12,1, 12.0,1,1, 10.130, 10539.015, 370.697, 52870.776 24/05/12,17:14:54,04,12,1, 12.0,1,1, 10.130, 10539.070, 371.225, 52869.781 24/05/12,17:14:54,05,12,1, 12.0,1,1, 10.130, 10538.627, 370.993, 52870.395 24/05/12,17:14:54,06,12,1, 12.0,1,1, 10.130, 10539.313, 370.996, 52870.914 24/05/12,17:14:54,07,12,1, 12.0,1,1, 10.130, 10539.175, 371.326, 52870.145 24/05/12,17:14:54,08,12,1, 12.0,1,1, 10.130, 10539.209, 370.799, 52871.186 24/05/12,17:14:54,09,12,1, 12.0,1,1, 10.130, 10539.591, 371.040, 52870.526 24/05/12,17:14:54,10,12,1, 12.0,1,1, 10.130, 10538.794, 371.031, 52870.016 24/05/12,17:14:54,11,12,1, 12.0,1,1, 10.130, 10539.012, 370.728, 52870.717 24/05/12,17:14:54,12,12,1, 12.0,1,1, 10.130, 10539.043, 371.182, 52869.854 24/05/12,17:14:54,13,12,1, 12.0,1,1, 10.130, 10538.610, 371.006, 52870.439 24/05/12,17:14:54,14,12,1, 12.0,1,1, 10.130, 10539.299, 371.073, 52870.957 24/05/12,17:14:54,15,12,1, 12.0,1,1, 10.130, 10539.143, 371.269, 52870.215 24/05/12,17:14:54,16,12,1, 12.0,1,1, 10.130, 10539.199, 370.833, 52871.112 24/05/12,17:14:54,17,12,1, 12.0,1,1, 10.130, 10539.552, 371.026, 52870.469 24/05/12,17:14:54,18,12,1, 12.0,1,1, 10.130, 10538.811, 370.955, 52870.017 24/05/12,17:14:54,19,12,1, 12.0,1,1, 10.130, 10539.010, 370.736, 52870.720 24/05/12,17:14:55,00,12,1, 11.9,1,1, 10.129, 10539.010, 370.736, 52870.720 24/05/12,17:14:55,01,12,1, 11.9,1,1, 10.129, 10539.272, 371.056, 52870.089 24/05/12,17:14:55,02,12,1, 11.9,1,1, 10.129, 10538.565, 370.971, 52870.132 24/05/12,17:14:55,03,12,1, 11.9,1,1, 10.129, 10539.049, 370.872, 52870.757 24/05/12,17:14:55,04,12,1, 11.9,1,1, 10.129, 10539.013, 371.273, 52869.972 24/05/12,17:14:55,05,12,1, 11.9,1,1, 10.129, 10538.890, 370.970, 52870.879 24/05/12,17:14:55,06,12,1, 11.9,1,1, 10.129, 10539.644, 371.051, 52870.936 24/05/12,17:14:55,07,12,1, 11.9,1,1, 10.129, 10539.079, 371.049, 52870.245 24/05/12,17:14:55,08,12,1, 11.9,1,1, 10.129, 10539.124, 370.723, 52871.010 24/05/12,17:14:55,09,12,1, 11.9,1,1, 10.129, 10539.230, 371.033, 52870.093 24/05/12,17:14:55,10,12,1, 11.9,1,1, 10.129, 10538.579, 370.979, 52870.067 24/05/12,17:14:55,11,12,1, 11.9,1,1, 10.129, 10539.090, 370.857, 52870.743 24/05/12,17:14:55,12,12,1, 11.9,1,1, 10.129, 10539.030, 371.298, 52870.009 24/05/12,17:14:55,13,12,1, 11.9,1,1, 10.129, 10538.945, 370.897, 52870.946 24/05/12,17:14:55,14,12,1, 11.9,1,1, 10.129, 10539.593, 371.039, 52870.911 24/05/12,17:14:55,15,12,1, 11.9,1,1, 10.129, 10539.100, 371.112, 52870.245 24/05/12,17:14:55,16,12,1, 11.9,1,1, 10.129, 10539.116, 370.703, 52871.073 24/05/12,17:14:55,17,12,1, 11.9,1,1, 10.129, 10539.176, 371.039, 52870.029 24/05/12,17:14:55,18,12,1, 11.9,1,1, 10.129, 10538.548, 370.946, 52870.148 24/05/12,17:14:55,19,12,1, 11.9,1,1, 10.129, 10539.086, 370.927, 52870.803 24/05/12,17:14:56,00,12,1, 12.0,1,1, 10.122, 10539.085, 370.927, 52870.803 24/05/12,17:14:56,01,12,1, 12.0,1,1, 10.122, 10539.037, 371.150, 52869.906 24/05/12,17:14:56,02,12,1, 12.0,1,1, 10.122, 10538.537, 370.931, 52870.487 24/05/12,17:14:56,03,12,1, 12.0,1,1, 10.122, 10539.312, 370.976, 52871.005 24/05/12,17:14:56,04,12,1, 12.0,1,1, 10.122, 10539.154, 371.259, 52870.253 24/05/12,17:14:56,05,12,1, 12.0,1,1, 10.122, 10539.141, 370.806, 52871.175 24/05/12,17:14:56,06,12,1, 12.0,1,1, 10.122, 10539.596, 371.045, 52870.683 24/05/12,17:14:56,07,12,1, 12.0,1,1, 10.122, 10538.799, 370.936, 52870.090 24/05/12,17:14:56,08,12,1, 12.0,1,1, 10.122, 10538.940, 370.704, 52870.819 24/05/12,17:14:56,09,12,1, 12.0,1,1, 10.122, 10539.004, 371.112, 52869.931 24/05/12,17:14:56,10,12,1, 12.0,1,1, 10.122, 10538.592, 370.985, 52870.548 24/05/12,17:14:56,11,12,1, 12.0,1,1, 10.122, 10539.339, 370.996, 52870.975 24/05/12,17:14:56,12,12,1, 12.0,1,1, 10.122, 10539.171, 371.205, 52870.182 24/05/12,17:14:56,13,12,1, 12.0,1,1, 10.122, 10539.125, 370.823, 52871.103 24/05/12,17:14:56,14,12,1, 12.0,1,1, 10.122, 10539.499, 371.027, 52870.562 24/05/12,17:14:56,15,12,1, 12.0,1,1, 10.122, 10538.743, 370.933, 52870.044 24/05/12,17:14:56,16,12,1, 12.0,1,1, 10.122, 10538.912, 370.718, 52870.707 24/05/12,17:14:56,17,12,1, 12.0,1,1, 10.122, 10539.004, 371.199, 52869.999 24/05/12,17:14:56,18,12,1, 12.0,1,1, 10.122, 10538.642, 370.924, 52870.470 24/05/12,17:14:56,19,12,1, 12.0,1,1, 10.122, 10539.367, 370.999, 52870.917 24/05/12,17:14:57,00,11,1, 11.9,1,1, 10.127, 10539.360, 370.999, 52870.917 24/05/12,17:14:57,01,11,1, 11.9,1,1, 10.127, 10538.986, 371.334, 52870.179 24/05/12,17:14:57,02,11,1, 11.9,1,1, 10.127, 10538.843, 370.934, 52871.073 24/05/12,17:14:57,03,11,1, 11.9,1,1, 10.127, 10539.556, 371.071, 52870.990 24/05/12,17:14:57,04,11,1, 11.9,1,1, 10.127, 10539.087, 371.099, 52870.287 24/05/12,17:14:57,05,11,1, 11.9,1,1, 10.127, 10539.071, 370.685, 52871.092 24/05/12,17:14:57,06,11,1, 11.9,1,1, 10.127, 10539.148, 371.041, 52870.178 24/05/12,17:14:57,07,11,1, 11.9,1,1, 10.127, 10538.626, 370.957, 52870.478 24/05/12,17:14:57,08,11,1, 11.9,1,1, 10.127, 10538.784, 370.836, 52870.551 24/05/12,17:14:57,09,11,1, 11.9,1,1, 10.127, 10539.297, 371.366, 52871.130 24/05/12,17:14:57,10,11,1, 11.9,1,1, 10.127, 10538.847, 370.787, 52870.342 24/05/12,17:14:57,11,11,1, 11.9,1,1, 10.127, 10539.107, 371.124, 52871.156 24/05/12,17:14:57,12,11,1, 11.9,1,1, 10.127, 10539.513, 371.179, 52870.915 24/05/12,17:14:57,13,11,1, 11.9,1,1, 10.127, 10538.678, 370.642, 52870.296 24/05/12,17:14:57,14,11,1, 11.9,1,1, 10.127, 10539.238, 371.259, 52871.224 24/05/12,17:14:57,15,11,1, 11.9,1,1, 10.127, 10538.945, 370.854, 52870.194 24/05/12,17:14:57,16,11,1, 11.9,1,1, 10.127, 10538.646, 370.822, 52870.525 24/05/12,17:14:57,17,11,1, 11.9,1,1, 10.127, 10539.471, 371.382, 52871.265 24/05/12,17:14:57,18,11,1, 11.9,1,1, 10.127, 10538.703, 370.871, 52871.155 24/05/12,17:14:57,19,11,1, 11.9,1,1, 10.127, 10539.449, 371.052, 52871.086 24/05/12,17:14:58,00,11,1, 11.9,1,1, 10.127, 10539.443, 371.052, 52871.086 24/05/12,17:14:58,01,11,1, 11.9,1,1, 10.127, 10539.038, 371.147, 52869.938 24/05/12,17:14:58,02,11,1, 11.9,1,1, 10.127, 10538.684, 370.883, 52871.446 24/05/12,17:14:58,03,11,1, 11.9,1,1, 10.127, 10539.759, 371.097, 52871.162 24/05/12,17:14:58,04,11,1, 11.9,1,1, 10.127, 10538.513, 370.950, 52869.848 24/05/12,17:14:58,05,11,1, 11.9,1,1, 10.127, 10538.992, 370.836, 52871.632 24/05/12,17:14:58,06,11,1, 11.9,1,1, 10.127, 10539.303, 371.128, 52870.070 24/05/12,17:14:58,07,11,1, 11.9,1,1, 10.127, 10538.313, 370.910, 52870.465 24/05/12,17:14:58,08,11,1, 11.9,1,1, 10.127, 10539.574, 371.047, 52871.708 24/05/12,17:14:58,09,11,1, 11.9,1,1, 10.127, 10539.026, 371.172, 52869.973 24/05/12,17:14:58,10,11,1, 11.9,1,1, 10.127, 10538.748, 370.862, 52871.491 24/05/12,17:14:58,11,11,1, 11.9,1,1, 10.127, 10539.712, 371.132, 52871.090 24/05/12,17:14:58,12,11,1, 11.9,1,1, 10.127, 10538.484, 370.915, 52869.716 24/05/12,17:14:58,13,11,1, 11.9,1,1, 10.127, 10539.043, 370.849, 52871.654 24/05/12,17:14:58,14,11,1, 11.9,1,1, 10.127, 10539.284, 371.176, 52870.104 24/05/12,17:14:58,15,11,1, 11.9,1,1, 10.127, 10538.311, 370.854, 52870.447 24/05/12,17:14:58,16,11,1, 11.9,1,1, 10.127, 10539.573, 371.089, 52871.668 24/05/12,17:14:58,17,11,1, 11.9,1,1, 10.127, 10538.964, 371.125, 52869.794 24/05/12,17:14:58,18,11,1, 11.9,1,1, 10.127, 10538.994, 370.784, 52871.268 24/05/12,17:14:58,19,11,1, 11.9,1,1, 10.127, 10539.463, 371.057, 52870.780 24/05/12,17:14:59,00,11,1, 11.9,1,1, 10.124, 10539.460, 371.057, 52870.780 24/05/12,17:14:59,01,11,1, 11.9,1,1, 10.124, 10538.945, 371.161, 52870.318 24/05/12,17:14:59,02,11,1, 11.9,1,1, 10.124, 10539.006, 370.718, 52871.209 24/05/12,17:14:59,03,11,1, 11.9,1,1, 10.124, 10539.256, 371.113, 52870.464 24/05/12,17:14:59,04,11,1, 11.9,1,1, 10.124, 10538.580, 370.927, 52870.518 24/05/12,17:14:59,05,11,1, 11.9,1,1, 10.124, 10539.048, 370.895, 52871.232 24/05/12,17:14:59,06,11,1, 11.9,1,1, 10.124, 10539.005, 371.261, 52870.312 24/05/12,17:14:59,07,11,1, 11.9,1,1, 10.124, 10538.740, 370.894, 52871.058 24/05/12,17:14:59,08,11,1, 11.9,1,1, 10.124, 10539.431, 371.086, 52871.116 24/05/12,17:14:59,09,11,1, 11.9,1,1, 10.124, 10538.925, 371.114, 52870.425 24/05/12,17:14:59,10,11,1, 11.9,1,1, 10.124, 10538.984, 370.774, 52871.448 24/05/12,17:14:59,11,11,1, 11.9,1,1, 10.124, 10539.171, 371.095, 52870.393 24/05/12,17:14:59,12,11,1, 11.9,1,1, 10.124, 10538.528, 370.926, 52870.516 24/05/12,17:14:59,13,11,1, 11.9,1,1, 10.124, 10539.101, 370.881, 52871.278 24/05/12,17:14:59,14,11,1, 11.9,1,1, 10.124, 10539.024, 371.267, 52870.395 24/05/12,17:14:59,15,11,1, 11.9,1,1, 10.124, 10538.778, 370.905, 52871.118 24/05/12,17:14:59,16,11,1, 11.9,1,1, 10.124, 10539.440, 371.055, 52871.118 24/05/12,17:14:59,17,11,1, 11.9,1,1, 10.124, 10538.895, 371.085, 52870.391 24/05/12,17:14:59,18,11,1, 11.9,1,1, 10.124, 10538.990, 370.720, 52871.226 24/05/12,17:14:59,19,11,1, 11.9,1,1, 10.124, 10539.229, 371.091, 52870.389 24/05/12,17:15:00,00,11,1, 11.9,1,1, 10.124, 10539.227, 371.091, 52870.389 24/05/12,17:15:00,01,11,1, 11.9,1,1, 10.124, 10538.653, 371.035, 52870.444 24/05/12,17:15:00,02,11,1, 11.9,1,1, 10.124, 10538.994, 370.826, 52871.386 24/05/12,17:15:00,03,11,1, 11.9,1,1, 10.124, 10539.035, 371.264, 52870.401 24/05/12,17:15:00,04,11,1, 11.9,1,1, 10.124, 10538.521, 370.979, 52870.804 24/05/12,17:15:00,05,11,1, 11.9,1,1, 10.124, 10539.262, 371.054, 52871.284 24/05/12,17:15:00,06,11,1, 11.9,1,1, 10.124, 10538.938, 371.269, 52870.390 24/05/12,17:15:00,07,11,1, 11.9,1,1, 10.124, 10538.914, 370.887, 52871.232 24/05/12,17:15:00,08,11,1, 11.9,1,1, 10.124, 10539.611, 371.061, 52870.531 24/05/12,17:15:00,09,11,1, 11.9,1,1, 10.124, 10538.234, 370.994, 52870.007 24/05/12,17:15:00,10,11,1, 11.9,1,1, 10.124, 10539.297, 370.857, 52871.796 24/05/12,17:15:00,11,11,1, 11.9,1,1, 10.124, 10538.719, 371.096, 52869.244 24/05/12,17:15:00,12,11,1, 11.9,1,1, 10.124, 10538.313, 371.068, 52871.250 24/05/12,17:15:00,13,11,1, 11.9,1,1, 10.124, 10539.784, 371.120, 52871.522 24/05/12,17:15:00,14,11,1, 11.9,1,1, 10.124, 10538.521, 371.228, 52869.629 24/05/12,17:15:00,15,11,1, 11.9,1,1, 10.124, 10539.216, 371.041, 52872.314 24/05/12,17:15:00,16,11,1, 11.9,1,1, 10.124, 10539.656, 370.958, 52870.118 24/05/12,17:15:00,17,11,1, 11.9,1,1, 10.124, 10538.101, 370.963, 52870.028 24/05/12,17:15:00,18,11,1, 11.9,1,1, 10.124, 10539.381, 370.901, 52871.942 24/05/12,17:15:00,19,11,1, 11.9,1,1, 10.124, 10538.617, 371.070, 52869.095 24/05/12,17:15:01,00,11,1, 12.0,1,1, 10.126, 10538.609, 371.070, 52869.095 24/05/12,17:15:01,01,11,1, 12.0,1,1, 10.126, 10538.008, 371.068, 52870.393 24/05/12,17:15:01,02,11,1, 12.0,1,1, 10.126, 10539.442, 371.044, 52871.641 24/05/12,17:15:01,03,11,1, 12.0,1,1, 10.126, 10538.535, 371.253, 52869.309 24/05/12,17:15:01,04,11,1, 12.0,1,1, 10.126, 10538.720, 371.128, 52871.956 24/05/12,17:15:01,05,11,1, 12.0,1,1, 10.126, 10539.891, 371.072, 52870.950 24/05/12,17:15:01,06,11,1, 12.0,1,1, 10.126, 10538.412, 371.098, 52869.876 24/05/12,17:15:01,07,11,1, 12.0,1,1, 10.126, 10539.318, 370.897, 52872.191 24/05/12,17:15:01,08,11,1, 12.0,1,1, 10.126, 10539.096, 370.971, 52869.318 24/05/12,17:15:01,09,11,1, 12.0,1,1, 10.126, 10538.008, 371.077, 52870.540 24/05/12,17:15:01,10,11,1, 12.0,1,1, 10.126, 10539.471, 371.057, 52871.704 24/05/12,17:15:01,11,11,1, 12.0,1,1, 10.126, 10538.521, 371.233, 52869.283 24/05/12,17:15:01,12,11,1, 12.0,1,1, 10.126, 10538.841, 371.100, 52872.116 24/05/12,17:15:01,13,11,1, 12.0,1,1, 10.126, 10539.828, 371.114, 52871.020 24/05/12,17:15:01,14,11,1, 12.0,1,1, 10.126, 10538.342, 371.061, 52869.777 24/05/12,17:15:01,15,11,1, 12.0,1,1, 10.126, 10539.301, 370.911, 52872.184 24/05/12,17:15:01,16,11,1, 12.0,1,1, 10.126, 10539.050, 370.969, 52869.451 24/05/12,17:15:01,17,11,1, 12.0,1,1, 10.126, 10538.018, 371.065, 52870.735 24/05/12,17:15:01,18,11,1, 12.0,1,1, 10.126, 10539.487, 371.068, 52871.684 24/05/12,17:15:01,19,11,1, 12.0,1,1, 10.126, 10538.551, 371.270, 52869.376 24/05/12,17:15:02,00,10,1, 11.9,1,1, 10.129, 10538.551, 371.270, 52869.376 24/05/12,17:15:02,01,10,1, 11.9,1,1, 10.129, 10538.187, 371.205, 52871.247 24/05/12,17:15:02,02,10,1, 11.9,1,1, 10.129, 10539.699, 371.182, 52871.557 24/05/12,17:15:02,03,10,1, 11.9,1,1, 10.129, 10538.499, 371.278, 52869.576 24/05/12,17:15:02,04,10,1, 11.9,1,1, 10.129, 10539.126, 371.033, 52872.362 24/05/12,17:15:02,05,10,1, 11.9,1,1, 10.129, 10539.575, 371.073, 52870.324 24/05/12,17:15:02,06,10,1, 11.9,1,1, 10.129, 10538.113, 371.054, 52870.203 24/05/12,17:15:02,07,10,1, 11.9,1,1, 10.129, 10539.247, 370.965, 52871.977 24/05/12,17:15:02,08,10,1, 11.9,1,1, 10.129, 10538.680, 371.219, 52869.405 24/05/12,17:15:02,09,10,1, 11.9,1,1, 10.129, 10538.226, 371.244, 52871.454 24/05/12,17:15:02,10,10,1, 11.9,1,1, 10.129, 10539.747, 371.167, 52871.647 24/05/12,17:15:02,11,10,1, 11.9,1,1, 10.129, 10538.497, 371.289, 52869.800 24/05/12,17:15:02,12,10,1, 11.9,1,1, 10.129, 10539.163, 371.043, 52872.333 24/05/12,17:15:02,13,10,1, 11.9,1,1, 10.129, 10539.564, 371.054, 52870.266 24/05/12,17:15:02,14,10,1, 11.9,1,1, 10.129, 10538.087, 371.120, 52870.128 24/05/12,17:15:02,15,10,1, 11.9,1,1, 10.129, 10539.243, 371.010, 52871.858 24/05/12,17:15:02,16,10,1, 11.9,1,1, 10.129, 10538.671, 371.227, 52869.198 24/05/12,17:15:02,17,10,1, 11.9,1,1, 10.129, 10538.306, 371.203, 52871.438 24/05/12,17:15:02,18,10,1, 11.9,1,1, 10.129, 10539.766, 371.187, 52871.640 24/05/12,17:15:02,19,10,1, 11.9,1,1, 10.129, 10538.511, 371.284, 52869.865 24/05/12,17:15:03,00,10,1, 11.9,1,1, 10.123, 10538.509, 371.284, 52869.865 24/05/12,17:15:03,01,10,1, 11.9,1,1, 10.123, 10538.661, 371.246, 52872.081 24/05/12,17:15:03,02,10,1, 11.9,1,1, 10.123, 10539.828, 371.166, 52871.218 24/05/12,17:15:03,03,10,1, 11.9,1,1, 10.123, 10538.353, 371.214, 52869.998 24/05/12,17:15:03,04,10,1, 11.9,1,1, 10.123, 10539.233, 371.037, 52872.356 24/05/12,17:15:03,05,10,1, 11.9,1,1, 10.123, 10539.030, 371.153, 52869.739 24/05/12,17:15:03,06,10,1, 11.9,1,1, 10.123, 10537.954, 371.155, 52870.625 24/05/12,17:15:03,07,10,1, 11.9,1,1, 10.123, 10539.394, 371.165, 52871.863 24/05/12,17:15:03,08,10,1, 11.9,1,1, 10.123, 10538.508, 371.361, 52869.604 24/05/12,17:15:03,09,10,1, 11.9,1,1, 10.123, 10538.736, 371.241, 52872.164 24/05/12,17:15:03,10,10,1, 11.9,1,1, 10.123, 10539.799, 371.099, 52871.148 24/05/12,17:15:03,11,10,1, 11.9,1,1, 10.123, 10538.361, 371.172, 52869.944 24/05/12,17:15:03,12,10,1, 11.9,1,1, 10.123, 10539.222, 371.046, 52872.303 24/05/12,17:15:03,13,10,1, 11.9,1,1, 10.123, 10538.944, 371.168, 52869.623 24/05/12,17:15:03,14,10,1, 11.9,1,1, 10.123, 10537.900, 371.210, 52870.568 24/05/12,17:15:03,15,10,1, 11.9,1,1, 10.123, 10539.388, 371.185, 52871.755 24/05/12,17:15:03,16,10,1, 11.9,1,1, 10.123, 10538.509, 371.370, 52869.583 24/05/12,17:15:03,17,10,1, 11.9,1,1, 10.123, 10538.747, 371.208, 52872.090 24/05/12,17:15:03,18,10,1, 11.9,1,1, 10.123, 10539.801, 371.135, 52870.966 24/05/12,17:15:03,19,10,1, 11.9,1,1, 10.123, 10538.291, 371.164, 52870.028 24/05/12,17:15:04,00,10,1, 12.0,1,1, 10.123, 10538.284, 371.164, 52870.028 24/05/12,17:15:04,01,10,1, 12.0,1,1, 10.123, 10539.247, 371.166, 52872.388 24/05/12,17:15:04,02,10,1, 12.0,1,1, 10.123, 10539.181, 371.182, 52870.211 24/05/12,17:15:04,03,10,1, 12.0,1,1, 10.123, 10538.239, 371.258, 52870.737 24/05/12,17:15:04,04,10,1, 12.0,1,1, 10.123, 10539.145, 371.033, 52871.500 24/05/12,17:15:04,05,10,1, 12.0,1,1, 10.123, 10538.427, 371.373, 52869.611 24/05/12,17:15:04,06,10,1, 12.0,1,1, 10.123, 10538.484, 371.323, 52871.836 24/05/12,17:15:04,07,10,1, 12.0,1,1, 10.123, 10539.365, 371.192, 52871.141 24/05/12,17:15:04,08,10,1, 12.0,1,1, 10.123, 10538.534, 371.494, 52870.463 24/05/12,17:15:04,09,10,1, 12.0,1,1, 10.123, 10539.260, 371.101, 52872.456 24/05/12,17:15:04,10,10,1, 12.0,1,1, 10.123, 10539.120, 371.145, 52870.135 24/05/12,17:15:04,11,10,1, 12.0,1,1, 10.123, 10538.247, 371.284, 52870.782 24/05/12,17:15:04,12,10,1, 12.0,1,1, 10.123, 10539.174, 371.013, 52871.476 24/05/12,17:15:04,13,10,1, 12.0,1,1, 10.123, 10538.340, 371.314, 52869.638 24/05/12,17:15:04,14,10,1, 12.0,1,1, 10.123, 10538.463, 371.327, 52871.995 24/05/12,17:15:04,15,10,1, 12.0,1,1, 10.123, 10539.431, 371.223, 52871.090 24/05/12,17:15:04,16,10,1, 12.0,1,1, 10.123, 10538.521, 371.421, 52870.356 24/05/12,17:15:04,17,10,1, 12.0,1,1, 10.123, 10539.277, 371.063, 52872.315 24/05/12,17:15:04,18,10,1, 12.0,1,1, 10.123, 10539.112, 371.125, 52870.096 24/05/12,17:15:04,19,10,1, 12.0,1,1, 10.123, 10538.218, 371.282, 52870.848 24/05/12,17:15:05,00,10,1, 11.9,1,1, 10.129, 10538.217, 371.282, 52870.848 24/05/12,17:15:05,01,10,1, 11.9,1,1, 10.129, 10539.113, 371.112, 52872.430 24/05/12,17:15:05,02,10,1, 11.9,1,1, 10.129, 10538.917, 371.246, 52869.745 24/05/12,17:15:05,03,10,1, 11.9,1,1, 10.129, 10537.832, 371.264, 52870.738 24/05/12,17:15:05,04,10,1, 11.9,1,1, 10.129, 10539.248, 371.262, 52871.871 24/05/12,17:15:05,05,10,1, 11.9,1,1, 10.129, 10538.390, 371.418, 52869.584 24/05/12,17:15:05,06,10,1, 11.9,1,1, 10.129, 10538.599, 371.335, 52872.172 24/05/12,17:15:05,07,10,1, 11.9,1,1, 10.129, 10539.694, 371.283, 52871.125 24/05/12,17:15:05,08,10,1, 11.9,1,1, 10.129, 10538.255, 371.328, 52870.063 24/05/12,17:15:05,09,10,1, 11.9,1,1, 10.129, 10539.141, 371.146, 52872.448 24/05/12,17:15:05,10,10,1, 11.9,1,1, 10.129, 10538.914, 371.242, 52869.809 24/05/12,17:15:05,11,10,1, 11.9,1,1, 10.129, 10537.871, 371.261, 52870.829 24/05/12,17:15:05,12,10,1, 11.9,1,1, 10.129, 10539.343, 371.255, 52871.892 24/05/12,17:15:05,13,10,1, 11.9,1,1, 10.129, 10538.395, 371.411, 52869.490 24/05/12,17:15:05,14,10,1, 11.9,1,1, 10.129, 10538.651, 371.301, 52872.249 24/05/12,17:15:05,15,10,1, 11.9,1,1, 10.129, 10539.752, 371.264, 52871.245 24/05/12,17:15:05,16,10,1, 11.9,1,1, 10.129, 10538.239, 371.338, 52870.245 24/05/12,17:15:05,17,10,1, 11.9,1,1, 10.129, 10539.127, 371.155, 52872.399 24/05/12,17:15:05,18,10,1, 11.9,1,1, 10.129, 10538.889, 371.299, 52869.741 24/05/12,17:15:05,19,10,1, 11.9,1,1, 10.129, 10537.822, 371.358, 52870.890 24/05/12,17:15:06,00,10,1, 11.9,1,1, 10.124, 10537.816, 371.358, 52870.890 24/05/12,17:15:06,01,10,1, 11.9,1,1, 10.124, 10539.078, 371.140, 52872.231 24/05/12,17:15:06,02,10,1, 11.9,1,1, 10.124, 10538.528, 371.352, 52869.512 24/05/12,17:15:06,03,10,1, 11.9,1,1, 10.124, 10538.021, 371.395, 52871.423 24/05/12,17:15:06,04,10,1, 11.9,1,1, 10.124, 10539.600, 371.374, 52871.694 24/05/12,17:15:06,05,10,1, 11.9,1,1, 10.124, 10538.387, 371.548, 52870.011 24/05/12,17:15:06,06,10,1, 11.9,1,1, 10.124, 10538.897, 371.278, 52872.609 24/05/12,17:15:06,07,10,1, 11.9,1,1, 10.124, 10539.425, 371.329, 52870.597 24/05/12,17:15:06,08,10,1, 11.9,1,1, 10.124, 10537.921, 371.346, 52870.376 24/05/12,17:15:06,09,10,1, 11.9,1,1, 10.124, 10539.117, 371.198, 52872.112 24/05/12,17:15:06,10,10,1, 11.9,1,1, 10.124, 10538.479, 371.370, 52869.443 24/05/12,17:15:06,11,10,1, 11.9,1,1, 10.124, 10538.041, 371.457, 52871.589 24/05/12,17:15:06,12,10,1, 11.9,1,1, 10.124, 10539.562, 371.364, 52871.693 24/05/12,17:15:06,13,10,1, 11.9,1,1, 10.124, 10538.280, 371.503, 52869.846 24/05/12,17:15:06,14,10,1, 11.9,1,1, 10.124, 10539.016, 371.345, 52872.651 24/05/12,17:15:06,15,10,1, 11.9,1,1, 10.124, 10539.363, 371.318, 52870.514 24/05/12,17:15:06,16,10,1, 11.9,1,1, 10.124, 10537.896, 371.280, 52870.401 24/05/12,17:15:06,17,10,1, 11.9,1,1, 10.124, 10539.140, 371.251, 52872.268 24/05/12,17:15:06,18,10,1, 11.9,1,1, 10.124, 10538.428, 371.449, 52869.504 24/05/12,17:15:06,19,10,1, 11.9,1,1, 10.124, 10538.112, 371.421, 52871.672 24/05/12,17:15:07,00,10,1, 11.9,1,1, 10.121, 10538.108, 371.421, 52871.672 24/05/12,17:15:07,01,10,1, 11.9,1,1, 10.121, 10539.178, 371.381, 52872.213 24/05/12,17:15:07,02,10,1, 11.9,1,1, 10.121, 10538.305, 371.538, 52869.663 24/05/12,17:15:07,03,10,1, 11.9,1,1, 10.121, 10538.471, 371.480, 52872.321 24/05/12,17:15:07,04,10,1, 11.9,1,1, 10.121, 10539.649, 371.497, 52871.564 24/05/12,17:15:07,05,10,1, 11.9,1,1, 10.121, 10538.135, 371.488, 52870.243 24/05/12,17:15:07,06,10,1, 11.9,1,1, 10.121, 10539.042, 371.250, 52872.523 24/05/12,17:15:07,07,10,1, 11.9,1,1, 10.121, 10538.866, 371.362, 52869.864 24/05/12,17:15:07,08,10,1, 11.9,1,1, 10.121, 10537.764, 371.396, 52870.793 24/05/12,17:15:07,09,10,1, 11.9,1,1, 10.121, 10539.203, 371.332, 52872.060 24/05/12,17:15:07,10,10,1, 11.9,1,1, 10.121, 10538.318, 371.582, 52869.672 24/05/12,17:15:07,11,10,1, 11.9,1,1, 10.121, 10538.532, 371.537, 52872.441 24/05/12,17:15:07,12,10,1, 11.9,1,1, 10.121, 10539.610, 371.460, 52871.493 24/05/12,17:15:07,13,10,1, 11.9,1,1, 10.121, 10538.129, 371.439, 52870.262 24/05/12,17:15:07,14,10,1, 11.9,1,1, 10.121, 10539.037, 371.263, 52872.571 24/05/12,17:15:07,15,10,1, 11.9,1,1, 10.121, 10538.895, 371.372, 52869.927 24/05/12,17:15:07,16,10,1, 11.9,1,1, 10.121, 10537.712, 371.424, 52870.879 24/05/12,17:15:07,17,10,1, 11.9,1,1, 10.121, 10539.240, 371.399, 52872.118 24/05/12,17:15:07,18,10,1, 11.9,1,1, 10.121, 10538.313, 371.604, 52869.713 24/05/12,17:15:07,19,10,1, 11.9,1,1, 10.121, 10538.507, 371.459, 52872.414 24/05/12,17:15:08,00,11,1, 11.9,1,1, 10.125, 10538.501, 371.459, 52872.414 24/05/12,17:15:08,01,11,1, 11.9,1,1, 10.125, 10539.273, 371.659, 52872.628 24/05/12,17:15:08,02,11,1, 11.9,1,1, 10.125, 10538.753, 371.609, 52870.105 24/05/12,17:15:08,03,11,1, 11.9,1,1, 10.125, 10538.328, 371.374, 52871.997 24/05/12,17:15:08,04,11,1, 11.9,1,1, 10.125, 10539.707, 371.577, 52871.886 24/05/12,17:15:08,05,11,1, 11.9,1,1, 10.125, 10537.985, 371.283, 52869.693 24/05/12,17:15:08,06,11,1, 11.9,1,1, 10.125, 10538.548, 371.312, 52872.232 24/05/12,17:15:08,07,11,1, 11.9,1,1, 10.125, 10538.985, 371.589, 52870.362 24/05/12,17:15:08,08,11,1, 11.9,1,1, 10.125, 10537.627, 371.407, 52870.545 24/05/12,17:15:08,09,11,1, 11.9,1,1, 10.125, 10539.277, 371.672, 52872.628 24/05/12,17:15:08,10,11,1, 11.9,1,1, 10.125, 10538.710, 371.621, 52869.978 24/05/12,17:15:08,11,11,1, 11.9,1,1, 10.125, 10538.361, 371.380, 52871.972 24/05/12,17:15:08,12,11,1, 11.9,1,1, 10.125, 10539.654, 371.503, 52871.647 24/05/12,17:15:08,13,11,1, 11.9,1,1, 10.125, 10537.989, 371.297, 52869.687 24/05/12,17:15:08,14,11,1, 11.9,1,1, 10.125, 10538.567, 371.370, 52872.282 24/05/12,17:15:08,15,11,1, 11.9,1,1, 10.125, 10538.926, 371.575, 52870.178 24/05/12,17:15:08,16,11,1, 11.9,1,1, 10.125, 10537.679, 371.386, 52870.616 24/05/12,17:15:08,17,11,1, 11.9,1,1, 10.125, 10539.378, 371.694, 52872.595 24/05/12,17:15:08,18,11,1, 11.9,1,1, 10.125, 10538.731, 371.627, 52870.045 24/05/12,17:15:08,19,11,1, 11.9,1,1, 10.125, 10538.409, 371.332, 52871.989 24/05/12,17:15:09,00,09,1, 11.9,1,1, 10.125, 10538.409, 371.332, 52871.989 24/05/12,17:15:09,01,09,1, 11.9,1,1, 10.125, 10539.585, 371.671, 52872.463 24/05/12,17:15:09,02,09,1, 11.9,1,1, 10.125, 10538.460, 371.517, 52869.957 24/05/12,17:15:09,03,09,1, 11.9,1,1, 10.125, 10538.443, 371.289, 52872.179 24/05/12,17:15:09,04,09,1, 11.9,1,1, 10.125, 10539.320, 371.580, 52870.961 24/05/12,17:15:09,05,09,1, 11.9,1,1, 10.125, 10537.619, 371.365, 52869.957 24/05/12,17:15:09,06,09,1, 11.9,1,1, 10.125, 10538.761, 371.532, 52872.510 24/05/12,17:15:09,07,09,1, 11.9,1,1, 10.125, 10538.747, 371.705, 52870.142 24/05/12,17:15:09,08,09,1, 11.9,1,1, 10.125, 10537.943, 371.474, 52871.387 24/05/12,17:15:09,09,09,1, 11.9,1,1, 10.125, 10539.682, 371.694, 52872.456 24/05/12,17:15:09,10,09,1, 11.9,1,1, 10.125, 10538.471, 371.493, 52869.934 24/05/12,17:15:09,11,09,1, 11.9,1,1, 10.125, 10538.476, 371.331, 52872.179 24/05/12,17:15:09,12,09,1, 11.9,1,1, 10.125, 10539.296, 371.561, 52871.011 24/05/12,17:15:09,13,09,1, 11.9,1,1, 10.125, 10537.539, 371.366, 52869.875 24/05/12,17:15:09,14,09,1, 11.9,1,1, 10.125, 10538.813, 371.545, 52872.467 24/05/12,17:15:09,15,09,1, 11.9,1,1, 10.125, 10538.742, 371.732, 52870.195 24/05/12,17:15:09,16,09,1, 11.9,1,1, 10.125, 10537.964, 371.504, 52871.566 24/05/12,17:15:09,17,09,1, 11.9,1,1, 10.125, 10539.655, 371.658, 52872.409 24/05/12,17:15:09,18,09,1, 11.9,1,1, 10.125, 10538.408, 371.511, 52869.943 24/05/12,17:15:09,19,09,1, 11.9,1,1, 10.125, 10538.529, 371.413, 52872.973 24/05/12,17:15:10,00,10,1, 11.9,1,1, 10.122, 10538.526, 371.413, 52872.973 24/05/12,17:15:10,01,10,1, 11.9,1,1, 10.122, 10539.735, 371.597, 52871.773 24/05/12,17:15:10,02,10,1, 11.9,1,1, 10.122, 10537.710, 371.377, 52869.572 24/05/12,17:15:10,03,10,1, 11.9,1,1, 10.122, 10538.704, 371.533, 52872.943 24/05/12,17:15:10,04,10,1, 11.9,1,1, 10.122, 10538.896, 371.595, 52869.972 24/05/12,17:15:10,05,10,1, 11.9,1,1, 10.122, 10537.348, 371.580, 52870.686 24/05/12,17:15:10,06,10,1, 11.9,1,1, 10.122, 10539.482, 371.733, 52872.781 24/05/12,17:15:10,07,10,1, 11.9,1,1, 10.122, 10538.401, 371.675, 52869.638 24/05/12,17:15:10,08,10,1, 11.9,1,1, 10.122, 10538.285, 371.532, 52872.489 24/05/12,17:15:10,09,10,1, 11.9,1,1, 10.122, 10539.781, 371.593, 52871.621 24/05/12,17:15:10,10,10,1, 11.9,1,1, 10.122, 10537.681, 371.427, 52869.644 24/05/12,17:15:10,11,10,1, 11.9,1,1, 10.122, 10538.763, 371.519, 52872.852 24/05/12,17:15:10,12,10,1, 11.9,1,1, 10.122, 10538.827, 371.529, 52869.944 24/05/12,17:15:10,13,10,1, 11.9,1,1, 10.122, 10537.394, 371.545, 52870.789 24/05/12,17:15:10,14,10,1, 11.9,1,1, 10.122, 10539.488, 371.788, 52872.882 24/05/12,17:15:10,15,10,1, 11.9,1,1, 10.122, 10538.371, 371.687, 52869.581 24/05/12,17:15:10,16,10,1, 11.9,1,1, 10.122, 10538.345, 371.520, 52872.591 24/05/12,17:15:10,17,10,1, 11.9,1,1, 10.122, 10539.744, 371.614, 52871.614 24/05/12,17:15:10,18,10,1, 11.9,1,1, 10.122, 10537.642, 371.401, 52869.658 24/05/12,17:15:10,19,10,1, 11.9,1,1, 10.122, 10538.771, 371.456, 52872.794 24/05/12,17:15:11,00,11,1, 11.8,1,1, 10.125, 10538.768, 371.456, 52872.794 24/05/12,17:15:11,01,11,1, 11.8,1,1, 10.125, 10539.019, 371.490, 52869.919 24/05/12,17:15:11,02,11,1, 11.8,1,1, 10.125, 10537.339, 371.528, 52870.697 24/05/12,17:15:11,03,11,1, 11.8,1,1, 10.125, 10539.331, 371.617, 52872.780 24/05/12,17:15:11,04,11,1, 11.8,1,1, 10.125, 10538.034, 371.669, 52869.247 24/05/12,17:15:11,05,11,1, 11.8,1,1, 10.125, 10538.069, 371.673, 52872.606 24/05/12,17:15:11,06,11,1, 11.8,1,1, 10.125, 10539.690, 371.594, 52871.750 24/05/12,17:15:11,07,11,1, 11.8,1,1, 10.125, 10537.800, 371.612, 52869.911 24/05/12,17:15:11,08,11,1, 11.8,1,1, 10.125, 10538.999, 371.486, 52873.398 24/05/12,17:15:11,09,11,1, 11.8,1,1, 10.125, 10538.974, 371.485, 52869.894 24/05/12,17:15:11,10,11,1, 11.8,1,1, 10.125, 10537.319, 371.561, 52870.765 24/05/12,17:15:11,11,11,1, 11.8,1,1, 10.125, 10539.331, 371.615, 52872.629 24/05/12,17:15:11,12,11,1, 11.8,1,1, 10.125, 10538.034, 371.690, 52869.314 24/05/12,17:15:11,13,11,1, 11.8,1,1, 10.125, 10538.113, 371.760, 52872.822 24/05/12,17:15:11,14,11,1, 11.8,1,1, 10.125, 10539.645, 371.600, 52871.682 24/05/12,17:15:11,15,11,1, 11.8,1,1, 10.125, 10537.764, 371.544, 52869.925 24/05/12,17:15:11,16,11,1, 11.8,1,1, 10.125, 10539.022, 371.524, 52873.440 24/05/12,17:15:11,17,11,1, 11.8,1,1, 10.125, 10538.881, 371.435, 52869.831 24/05/12,17:15:11,18,11,1, 11.8,1,1, 10.125, 10537.267, 371.552, 52870.824 24/05/12,17:15:11,19,11,1, 11.8,1,1, 10.125, 10539.311, 371.594, 52872.614 24/05/12,17:15:12,00,11,1, 11.9,1,1, 10.127, 10539.310, 371.594, 52872.614 24/05/12,17:15:12,01,11,1, 11.9,1,1, 10.127, 10538.470, 371.560, 52869.382 24/05/12,17:15:12,02,11,1, 11.9,1,1, 10.127, 10537.421, 371.665, 52871.476 24/05/12,17:15:12,03,11,1, 11.9,1,1, 10.127, 10539.397, 371.639, 52872.398 24/05/12,17:15:12,04,11,1, 11.9,1,1, 10.127, 10537.902, 371.727, 52869.495 24/05/12,17:15:12,05,11,1, 11.9,1,1, 10.127, 10538.573, 371.736, 52873.378 24/05/12,17:15:12,06,11,1, 11.9,1,1, 10.127, 10539.493, 371.564, 52870.966 24/05/12,17:15:12,07,11,1, 11.9,1,1, 10.127, 10537.584, 371.574, 52870.195 24/05/12,17:15:12,08,11,1, 11.9,1,1, 10.127, 10539.074, 371.530, 52873.037 24/05/12,17:15:12,09,11,1, 11.9,1,1, 10.127, 10538.484, 371.601, 52869.399 24/05/12,17:15:12,10,11,1, 11.9,1,1, 10.127, 10537.500, 371.723, 52871.609 24/05/12,17:15:12,11,11,1, 11.9,1,1, 10.127, 10539.501, 371.643, 52872.404 24/05/12,17:15:12,12,11,1, 11.9,1,1, 10.127, 10537.892, 371.702, 52869.473 24/05/12,17:15:12,13,11,1, 11.9,1,1, 10.127, 10538.617, 371.691, 52873.332 24/05/12,17:15:12,14,11,1, 11.9,1,1, 10.127, 10539.504, 371.606, 52871.054 24/05/12,17:15:12,15,11,1, 11.9,1,1, 10.127, 10537.517, 371.628, 52870.285 24/05/12,17:15:12,16,11,1, 11.9,1,1, 10.127, 10539.086, 371.533, 52873.026 24/05/12,17:15:12,17,11,1, 11.9,1,1, 10.127, 10538.356, 371.604, 52869.377 24/05/12,17:15:12,18,11,1, 11.9,1,1, 10.127, 10537.454, 371.657, 52871.658 24/05/12,17:15:12,19,11,1, 11.9,1,1, 10.127, 10539.485, 371.647, 52872.302 24/05/12,17:15:13,00,11,1, 11.9,1,1, 10.122, 10539.485, 371.647, 52872.302 24/05/12,17:15:13,01,11,1, 11.9,1,1, 10.122, 10538.022, 371.679, 52869.168 24/05/12,17:15:13,02,11,1, 11.9,1,1, 10.122, 10537.847, 371.788, 52872.368 24/05/12,17:15:13,03,11,1, 11.9,1,1, 10.122, 10539.616, 371.695, 52872.013 24/05/12,17:15:13,04,11,1, 11.9,1,1, 10.122, 10537.791, 371.746, 52869.904 24/05/12,17:15:13,05,11,1, 11.9,1,1, 10.122, 10538.914, 371.702, 52873.546 24/05/12,17:15:13,06,11,1, 11.9,1,1, 10.122, 10539.122, 371.595, 52870.298 24/05/12,17:15:13,07,11,1, 11.9,1,1, 10.122, 10537.331, 371.609, 52870.658 24/05/12,17:15:13,08,11,1, 11.9,1,1, 10.122, 10539.093, 371.539, 52872.770 24/05/12,17:15:13,09,11,1, 11.9,1,1, 10.122, 10537.995, 371.678, 52869.105 24/05/12,17:15:13,10,11,1, 11.9,1,1, 10.122, 10537.843, 371.820, 52872.357 24/05/12,17:15:13,11,11,1, 11.9,1,1, 10.122, 10539.658, 371.707, 52871.945 24/05/12,17:15:13,12,11,1, 11.9,1,1, 10.122, 10537.791, 371.743, 52869.914 24/05/12,17:15:13,13,11,1, 11.9,1,1, 10.122, 10538.881, 371.609, 52873.457 24/05/12,17:15:13,14,11,1, 11.9,1,1, 10.122, 10539.039, 371.538, 52870.170 24/05/12,17:15:13,15,11,1, 11.9,1,1, 10.122, 10537.322, 371.636, 52870.564 24/05/12,17:15:13,16,11,1, 11.9,1,1, 10.122, 10539.165, 371.602, 52872.723 24/05/12,17:15:13,17,11,1, 11.9,1,1, 10.122, 10537.962, 371.694, 52869.147 24/05/12,17:15:13,18,11,1, 11.9,1,1, 10.122, 10537.896, 371.860, 52872.511 24/05/12,17:15:13,19,11,1, 11.9,1,1, 10.122, 10539.593, 371.726, 52871.957 24/05/12,17:15:14,00,11,1, 11.9,1,1, 10.123, 10539.585, 371.726, 52871.957 24/05/12,17:15:14,01,11,1, 11.9,1,1, 10.123, 10537.828, 371.801, 52869.371 24/05/12,17:15:14,02,11,1, 11.9,1,1, 10.123, 10538.309, 371.859, 52873.166 24/05/12,17:15:14,03,11,1, 11.9,1,1, 10.123, 10539.516, 371.608, 52871.500 24/05/12,17:15:14,04,11,1, 11.9,1,1, 10.123, 10537.581, 371.635, 52870.175 24/05/12,17:15:14,05,11,1, 11.9,1,1, 10.123, 10539.040, 371.644, 52873.302 24/05/12,17:15:14,06,11,1, 11.9,1,1, 10.123, 10538.559, 371.577, 52869.521 24/05/12,17:15:14,07,11,1, 11.9,1,1, 10.123, 10537.248, 371.733, 52871.225 24/05/12,17:15:14,08,11,1, 11.9,1,1, 10.123, 10539.249, 371.657, 52872.503 24/05/12,17:15:14,09,11,1, 11.9,1,1, 10.123, 10537.818, 371.795, 52869.394 24/05/12,17:15:14,10,11,1, 11.9,1,1, 10.123, 10538.378, 371.830, 52873.197 24/05/12,17:15:14,11,11,1, 11.9,1,1, 10.123, 10539.537, 371.664, 52871.331 24/05/12,17:15:14,12,11,1, 11.9,1,1, 10.123, 10537.531, 371.624, 52870.247 24/05/12,17:15:14,13,11,1, 11.9,1,1, 10.123, 10539.024, 371.601, 52873.339 24/05/12,17:15:14,14,11,1, 11.9,1,1, 10.123, 10538.430, 371.556, 52869.410 24/05/12,17:15:14,15,11,1, 11.9,1,1, 10.123, 10537.306, 371.710, 52871.395 24/05/12,17:15:14,16,11,1, 11.9,1,1, 10.123, 10539.329, 371.745, 52872.479 24/05/12,17:15:14,17,11,1, 11.9,1,1, 10.123, 10537.844, 371.808, 52869.471 24/05/12,17:15:14,18,11,1, 11.9,1,1, 10.123, 10538.419, 371.770, 52873.316 24/05/12,17:15:14,19,11,1, 11.9,1,1, 10.123, 10539.547, 371.666, 52871.392 24/05/12,17:15:15,00,12,1, 11.9,1,1, 10.127, 10539.544, 371.666, 52871.392 24/05/12,17:15:15,01,12,1, 11.9,1,1, 10.127, 10538.026, 371.925, 52870.401 24/05/12,17:15:15,02,12,1, 11.9,1,1, 10.127, 10538.605, 371.623, 52873.058 24/05/12,17:15:15,03,12,1, 11.9,1,1, 10.127, 10539.093, 371.651, 52870.961 24/05/12,17:15:15,04,12,1, 11.9,1,1, 10.127, 10537.604, 371.621, 52870.587 24/05/12,17:15:15,05,12,1, 11.9,1,1, 10.127, 10538.740, 371.532, 52872.470 24/05/12,17:15:15,06,12,1, 11.9,1,1, 10.127, 10538.153, 371.765, 52869.812 24/05/12,17:15:15,07,12,1, 11.9,1,1, 10.127, 10537.736, 371.808, 52871.890 24/05/12,17:15:15,08,12,1, 11.9,1,1, 10.127, 10539.184, 371.786, 52872.126 24/05/12,17:15:15,09,12,1, 11.9,1,1, 10.127, 10538.069, 371.922, 52870.296 24/05/12,17:15:15,10,12,1, 11.9,1,1, 10.127, 10538.645, 371.687, 52872.960 24/05/12,17:15:15,11,12,1, 11.9,1,1, 10.127, 10539.072, 371.670, 52870.879 24/05/12,17:15:15,12,12,1, 11.9,1,1, 10.127, 10537.565, 371.700, 52870.637 24/05/12,17:15:15,13,12,1, 11.9,1,1, 10.127, 10538.723, 371.572, 52872.493 24/05/12,17:15:15,14,12,1, 11.9,1,1, 10.127, 10538.124, 371.750, 52869.845 24/05/12,17:15:15,15,12,1, 11.9,1,1, 10.127, 10537.725, 371.780, 52871.972 24/05/12,17:15:15,16,12,1, 11.9,1,1, 10.127, 10539.155, 371.811, 52872.186 24/05/12,17:15:15,17,12,1, 11.9,1,1, 10.127, 10537.993, 371.906, 52870.334 24/05/12,17:15:15,18,12,1, 11.9,1,1, 10.127, 10538.632, 371.638, 52872.888 24/05/12,17:15:15,19,12,1, 11.9,1,1, 10.127, 10539.022, 371.649, 52870.788 24/05/12,17:15:16,00,11,1, 11.9,1,1, 10.126, 10539.018, 371.649, 52870.788 24/05/12,17:15:16,01,11,1, 11.9,1,1, 10.126, 10537.891, 371.821, 52870.479 24/05/12,17:15:16,02,11,1, 11.9,1,1, 10.126, 10538.719, 371.554, 52872.920 24/05/12,17:15:16,03,11,1, 11.9,1,1, 10.126, 10538.720, 371.656, 52870.362 24/05/12,17:15:16,04,11,1, 11.9,1,1, 10.126, 10537.455, 371.728, 52870.964 24/05/12,17:15:16,05,11,1, 11.9,1,1, 10.126, 10538.798, 371.672, 52872.506 24/05/12,17:15:16,06,11,1, 11.9,1,1, 10.126, 10537.975, 371.905, 52869.999 24/05/12,17:15:16,07,11,1, 11.9,1,1, 10.126, 10537.975, 371.806, 52872.525 24/05/12,17:15:16,08,11,1, 11.9,1,1, 10.126, 10539.295, 371.821, 52872.036 24/05/12,17:15:16,09,11,1, 11.9,1,1, 10.126, 10537.884, 371.769, 52870.532 24/05/12,17:15:16,10,11,1, 11.9,1,1, 10.126, 10538.712, 371.641, 52872.989 24/05/12,17:15:16,11,11,1, 11.9,1,1, 10.126, 10538.620, 371.617, 52870.328 24/05/12,17:15:16,12,11,1, 11.9,1,1, 10.126, 10537.413, 371.726, 52871.072 24/05/12,17:15:16,13,11,1, 11.9,1,1, 10.126, 10538.791, 371.675, 52872.398 24/05/12,17:15:16,14,11,1, 11.9,1,1, 10.126, 10538.033, 371.898, 52869.927 24/05/12,17:15:16,15,11,1, 11.9,1,1, 10.126, 10538.103, 371.808, 52872.627 24/05/12,17:15:16,16,11,1, 11.9,1,1, 10.126, 10539.320, 371.826, 52871.903 24/05/12,17:15:16,17,11,1, 11.9,1,1, 10.126, 10537.862, 371.766, 52870.519 24/05/12,17:15:16,18,11,1, 11.9,1,1, 10.126, 10538.713, 371.574, 52872.950 24/05/12,17:15:16,19,11,1, 11.9,1,1, 10.126, 10538.593, 371.662, 52870.214 24/05/12,17:15:17,00,12,1, 11.9,1,1, 10.124, 10538.592, 371.662, 52870.214 24/05/12,17:15:17,01,12,1, 11.9,1,1, 10.124, 10537.673, 371.743, 52870.638 24/05/12,17:15:17,02,12,1, 11.9,1,1, 10.124, 10538.677, 371.602, 52872.854 24/05/12,17:15:17,03,12,1, 11.9,1,1, 10.124, 10538.302, 371.751, 52870.067 24/05/12,17:15:17,04,12,1, 11.9,1,1, 10.124, 10537.446, 371.816, 52871.545 24/05/12,17:15:17,05,12,1, 11.9,1,1, 10.124, 10538.926, 371.730, 52872.366 24/05/12,17:15:17,06,12,1, 11.9,1,1, 10.124, 10537.923, 371.944, 52870.184 24/05/12,17:15:17,07,12,1, 11.9,1,1, 10.124, 10538.295, 371.752, 52872.947 24/05/12,17:15:17,08,12,1, 11.9,1,1, 10.124, 10539.125, 371.701, 52871.484 24/05/12,17:15:17,09,12,1, 11.9,1,1, 10.124, 10537.641, 371.735, 52870.631 24/05/12,17:15:17,10,12,1, 11.9,1,1, 10.124, 10538.679, 371.551, 52872.806 24/05/12,17:15:17,11,12,1, 11.9,1,1, 10.124, 10538.238, 371.758, 52869.962 24/05/12,17:15:17,12,12,1, 11.9,1,1, 10.124, 10537.437, 371.810, 52871.610 24/05/12,17:15:17,13,12,1, 11.9,1,1, 10.124, 10538.984, 371.816, 52872.399 24/05/12,17:15:17,14,12,1, 11.9,1,1, 10.124, 10537.933, 371.937, 52870.246 24/05/12,17:15:17,15,12,1, 11.9,1,1, 10.124, 10538.319, 371.737, 52873.019 24/05/12,17:15:17,16,12,1, 11.9,1,1, 10.124, 10539.170, 371.713, 52871.436 24/05/12,17:15:17,17,12,1, 11.9,1,1, 10.124, 10537.595, 371.691, 52870.611 24/05/12,17:15:17,18,12,1, 11.9,1,1, 10.124, 10538.673, 371.575, 52872.712 24/05/12,17:15:17,19,12,1, 11.9,1,1, 10.124, 10538.220, 371.789, 52869.912 24/05/12,17:15:18,00,12,1, 11.9,1,1, 10.121, 10538.217, 371.789, 52869.912 24/05/12,17:15:18,01,12,1, 11.9,1,1, 10.121, 10537.447, 371.743, 52870.641 24/05/12,17:15:18,02,12,1, 11.9,1,1, 10.121, 10538.644, 371.668, 52872.537 24/05/12,17:15:18,03,12,1, 11.9,1,1, 10.121, 10537.975, 371.901, 52869.927 24/05/12,17:15:18,04,12,1, 11.9,1,1, 10.121, 10537.587, 371.829, 52872.036 24/05/12,17:15:18,05,12,1, 11.9,1,1, 10.121, 10539.060, 371.811, 52872.203 24/05/12,17:15:18,06,12,1, 11.9,1,1, 10.121, 10537.902, 371.930, 52870.451 24/05/12,17:15:18,07,12,1, 11.9,1,1, 10.121, 10538.470, 371.727, 52873.096 24/05/12,17:15:18,08,12,1, 11.9,1,1, 10.121, 10538.819, 371.729, 52870.975 24/05/12,17:15:18,09,12,1, 11.9,1,1, 10.121, 10537.382, 371.785, 52870.891 24/05/12,17:15:18,10,12,1, 11.9,1,1, 10.121, 10538.615, 371.662, 52872.602 24/05/12,17:15:18,11,12,1, 11.9,1,1, 10.121, 10537.960, 371.894, 52869.873 24/05/12,17:15:18,12,12,1, 11.9,1,1, 10.121, 10537.644, 371.902, 52872.171 24/05/12,17:15:18,13,12,1, 11.9,1,1, 10.121, 10539.069, 371.885, 52872.191 24/05/12,17:15:18,14,12,1, 11.9,1,1, 10.121, 10537.794, 371.916, 52870.419 24/05/12,17:15:18,15,12,1, 11.9,1,1, 10.121, 10538.489, 371.678, 52873.107 24/05/12,17:15:18,16,12,1, 11.9,1,1, 10.121, 10538.783, 371.726, 52870.814 24/05/12,17:15:18,17,12,1, 11.9,1,1, 10.121, 10537.325, 371.758, 52870.862 24/05/12,17:15:18,18,12,1, 11.9,1,1, 10.121, 10538.589, 371.699, 52872.603 24/05/12,17:15:18,19,12,1, 11.9,1,1, 10.121, 10537.838, 371.941, 52869.822 24/05/12,17:15:19,00,12,1, 11.9,1,1, 10.124, 10537.833, 371.941, 52869.822 24/05/12,17:15:19,01,12,1, 11.9,1,1, 10.124, 10537.621, 371.778, 52870.993 24/05/12,17:15:19,02,12,1, 11.9,1,1, 10.124, 10538.081, 371.677, 52871.822 24/05/12,17:15:19,03,12,1, 11.9,1,1, 10.124, 10538.110, 372.099, 52870.957 24/05/12,17:15:19,04,12,1, 11.9,1,1, 10.124, 10537.941, 371.758, 52871.866 24/05/12,17:15:19,05,12,1, 11.9,1,1, 10.124, 10538.701, 371.876, 52871.917 24/05/12,17:15:19,06,12,1, 11.9,1,1, 10.124, 10538.222, 371.966, 52871.200 24/05/12,17:15:19,07,12,1, 11.9,1,1, 10.124, 10538.199, 371.549, 52872.101 24/05/12,17:15:19,08,12,1, 11.9,1,1, 10.124, 10538.404, 371.901, 52871.108 24/05/12,17:15:19,09,12,1, 11.9,1,1, 10.124, 10537.613, 371.789, 52871.069 24/05/12,17:15:19,10,12,1, 11.9,1,1, 10.124, 10538.120, 371.709, 52871.824 24/05/12,17:15:19,11,12,1, 11.9,1,1, 10.124, 10538.138, 372.135, 52871.026 24/05/12,17:15:19,12,12,1, 11.9,1,1, 10.124, 10537.913, 371.756, 52871.891 24/05/12,17:15:19,13,12,1, 11.9,1,1, 10.124, 10538.725, 371.902, 52871.995 24/05/12,17:15:19,14,12,1, 11.9,1,1, 10.124, 10538.126, 371.952, 52871.236 24/05/12,17:15:19,15,12,1, 11.9,1,1, 10.124, 10538.255, 371.557, 52872.059 24/05/12,17:15:19,16,12,1, 11.9,1,1, 10.124, 10538.421, 371.915, 52871.217 24/05/12,17:15:19,17,12,1, 11.9,1,1, 10.124, 10537.635, 371.806, 52871.178 24/05/12,17:15:19,18,12,1, 11.9,1,1, 10.124, 10538.153, 371.745, 52871.951 24/05/12,17:15:19,19,12,1, 11.9,1,1, 10.124, 10538.135, 372.164, 52871.149 24/05/12,17:15:20,00,12,1, 11.9,1,1, 10.126, 10538.133, 372.164, 52871.149 24/05/12,17:15:20,01,12,1, 11.9,1,1, 10.126, 10537.536, 371.817, 52871.244 24/05/12,17:15:20,02,12,1, 11.9,1,1, 10.126, 10538.202, 371.799, 52871.996 24/05/12,17:15:20,03,12,1, 11.9,1,1, 10.126, 10538.117, 372.098, 52871.143 24/05/12,17:15:20,04,12,1, 11.9,1,1, 10.126, 10538.040, 371.742, 52872.175 24/05/12,17:15:20,05,12,1, 11.9,1,1, 10.126, 10538.714, 371.958, 52871.959 24/05/12,17:15:20,06,12,1, 11.9,1,1, 10.126, 10538.031, 371.931, 52871.265 24/05/12,17:15:20,07,12,1, 11.9,1,1, 10.126, 10538.091, 371.555, 52871.960 24/05/12,17:15:20,08,12,1, 11.9,1,1, 10.126, 10538.202, 371.980, 52870.977 24/05/12,17:15:20,09,12,1, 11.9,1,1, 10.126, 10537.530, 371.811, 52871.204 24/05/12,17:15:20,10,12,1, 11.9,1,1, 10.126, 10538.171, 371.808, 52871.946 24/05/12,17:15:20,11,12,1, 11.9,1,1, 10.126, 10538.099, 372.135, 52871.150 24/05/12,17:15:20,12,12,1, 11.9,1,1, 10.126, 10538.024, 371.691, 52872.108 24/05/12,17:15:20,13,12,1, 11.9,1,1, 10.126, 10538.668, 371.908, 52871.863 24/05/12,17:15:20,14,12,1, 11.9,1,1, 10.126, 10537.996, 371.874, 52871.147 24/05/12,17:15:20,15,12,1, 11.9,1,1, 10.126, 10538.067, 371.583, 52871.982 24/05/12,17:15:20,16,12,1, 11.9,1,1, 10.126, 10538.167, 372.004, 52870.945 24/05/12,17:15:20,17,12,1, 11.9,1,1, 10.126, 10537.491, 371.813, 52871.408 24/05/12,17:15:20,18,12,1, 11.9,1,1, 10.126, 10538.158, 371.843, 52871.992 24/05/12,17:15:20,19,12,1, 11.9,1,1, 10.126, 10538.132, 372.112, 52871.124 24/05/12,17:15:21,00,12,1, 11.9,1,1, 10.119, 10538.125, 372.112, 52871.124 24/05/12,17:15:21,01,12,1, 11.9,1,1, 10.119, 10537.497, 371.848, 52871.490 24/05/12,17:15:21,02,12,1, 11.9,1,1, 10.119, 10538.357, 371.914, 52872.135 24/05/12,17:15:21,03,12,1, 11.9,1,1, 10.119, 10538.062, 372.158, 52871.314 24/05/12,17:15:21,04,12,1, 11.9,1,1, 10.119, 10538.062, 371.726, 52872.305 24/05/12,17:15:21,05,12,1, 11.9,1,1, 10.119, 10538.533, 371.957, 52871.744 24/05/12,17:15:21,06,12,1, 11.9,1,1, 10.119, 10537.747, 371.868, 52871.143 24/05/12,17:15:21,07,12,1, 11.9,1,1, 10.119, 10537.944, 371.628, 52871.938 24/05/12,17:15:21,08,12,1, 11.9,1,1, 10.119, 10537.938, 372.070, 52870.947 24/05/12,17:15:21,09,12,1, 11.9,1,1, 10.119, 10537.486, 371.858, 52871.515 24/05/12,17:15:21,10,12,1, 11.9,1,1, 10.119, 10538.317, 371.938, 52872.099 24/05/12,17:15:21,11,12,1, 11.9,1,1, 10.119, 10538.110, 372.143, 52871.380 24/05/12,17:15:21,12,12,1, 11.9,1,1, 10.119, 10538.080, 371.747, 52872.292 24/05/12,17:15:21,13,12,1, 11.9,1,1, 10.119, 10538.494, 371.969, 52871.707 24/05/12,17:15:21,14,12,1, 11.9,1,1, 10.119, 10537.730, 371.894, 52871.151 24/05/12,17:15:21,15,12,1, 11.9,1,1, 10.119, 10537.900, 371.648, 52871.939 24/05/12,17:15:21,16,12,1, 11.9,1,1, 10.119, 10537.955, 372.080, 52870.925 24/05/12,17:15:21,17,12,1, 11.9,1,1, 10.119, 10537.528, 371.845, 52871.585 24/05/12,17:15:21,18,12,1, 11.9,1,1, 10.119, 10538.327, 371.929, 52872.112 24/05/12,17:15:21,19,12,1, 11.9,1,1, 10.119, 10538.085, 372.133, 52871.260 24/05/12,17:15:22,00,12,1, 12.0,1,1, 10.120, 10538.083, 372.133, 52871.260 24/05/12,17:15:22,01,12,1, 12.0,1,1, 10.120, 10537.538, 371.866, 52871.883 24/05/12,17:15:22,02,12,1, 12.0,1,1, 10.120, 10538.374, 372.027, 52872.237 24/05/12,17:15:22,03,12,1, 12.0,1,1, 10.120, 10537.967, 372.102, 52871.424 24/05/12,17:15:22,04,12,1, 12.0,1,1, 10.120, 10538.010, 371.655, 52872.319 24/05/12,17:15:22,05,12,1, 12.0,1,1, 10.120, 10538.305, 371.935, 52871.377 24/05/12,17:15:22,06,12,1, 12.0,1,1, 10.120, 10537.441, 371.789, 52871.130 24/05/12,17:15:22,07,12,1, 12.0,1,1, 10.120, 10537.834, 371.729, 52871.962 24/05/12,17:15:22,08,12,1, 12.0,1,1, 10.120, 10537.769, 372.156, 52870.994 24/05/12,17:15:22,09,12,1, 12.0,1,1, 10.120, 10537.538, 371.862, 52871.806 24/05/12,17:15:22,10,12,1, 12.0,1,1, 10.120, 10538.380, 372.017, 52872.213 24/05/12,17:15:22,11,12,1, 12.0,1,1, 10.120, 10537.949, 372.116, 52871.386 24/05/12,17:15:22,12,12,1, 12.0,1,1, 10.120, 10537.952, 371.619, 52872.198 24/05/12,17:15:22,13,12,1, 12.0,1,1, 10.120, 10538.262, 371.908, 52871.384 24/05/12,17:15:22,14,12,1, 12.0,1,1, 10.120, 10537.421, 371.876, 52871.133 24/05/12,17:15:22,15,12,1, 12.0,1,1, 10.120, 10537.844, 371.699, 52871.899 24/05/12,17:15:22,16,12,1, 12.0,1,1, 10.120, 10537.849, 372.093, 52870.969 24/05/12,17:15:22,17,12,1, 12.0,1,1, 10.120, 10537.562, 371.891, 52871.905 24/05/12,17:15:22,18,12,1, 12.0,1,1, 10.120, 10538.375, 372.022, 52872.165 24/05/12,17:15:22,19,12,1, 12.0,1,1, 10.120, 10537.975, 372.126, 52871.348 24/05/12,17:15:23,00,12,1, 11.9,1,1, 10.123, 10537.975, 372.126, 52871.348 24/05/12,17:15:23,01,12,1, 11.9,1,1, 10.123, 10537.612, 371.918, 52872.084 24/05/12,17:15:23,02,12,1, 11.9,1,1, 10.123, 10538.355, 372.022, 52872.135 24/05/12,17:15:23,03,12,1, 11.9,1,1, 10.123, 10537.836, 372.070, 52871.352 24/05/12,17:15:23,04,12,1, 11.9,1,1, 10.123, 10537.802, 371.614, 52872.116 24/05/12,17:15:23,05,12,1, 11.9,1,1, 10.123, 10538.023, 372.009, 52871.263 24/05/12,17:15:23,06,12,1, 11.9,1,1, 10.123, 10537.222, 371.904, 52871.273 24/05/12,17:15:23,07,12,1, 11.9,1,1, 10.123, 10537.766, 371.855, 52871.943 24/05/12,17:15:23,08,12,1, 11.9,1,1, 10.123, 10537.760, 372.222, 52871.240 24/05/12,17:15:23,09,12,1, 11.9,1,1, 10.123, 10537.600, 371.901, 52872.124 24/05/12,17:15:23,10,12,1, 11.9,1,1, 10.123, 10538.345, 371.976, 52872.226 24/05/12,17:15:23,11,12,1, 11.9,1,1, 10.123, 10537.809, 372.069, 52871.375 24/05/12,17:15:23,12,12,1, 11.9,1,1, 10.123, 10537.780, 371.633, 52872.180 24/05/12,17:15:23,13,12,1, 11.9,1,1, 10.123, 10537.997, 371.985, 52871.238 24/05/12,17:15:23,14,12,1, 11.9,1,1, 10.123, 10537.240, 371.945, 52871.280 24/05/12,17:15:23,15,12,1, 11.9,1,1, 10.123, 10537.722, 371.888, 52871.993 24/05/12,17:15:23,16,12,1, 11.9,1,1, 10.123, 10537.776, 372.242, 52871.250 24/05/12,17:15:23,17,12,1, 11.9,1,1, 10.123, 10537.577, 371.936, 52872.104 24/05/12,17:15:23,18,12,1, 11.9,1,1, 10.123, 10538.321, 372.035, 52872.153 24/05/12,17:15:23,19,12,1, 11.9,1,1, 10.123, 10537.771, 372.068, 52871.352 24/05/12,17:15:24,00,12,1, 11.9,1,1, 10.123, 10537.766, 372.068, 52871.352 24/05/12,17:15:24,01,12,1, 11.9,1,1, 10.123, 10537.579, 371.860, 52872.277 24/05/12,17:15:24,02,12,1, 11.9,1,1, 10.123, 10538.243, 372.042, 52872.091 24/05/12,17:15:24,03,12,1, 11.9,1,1, 10.123, 10537.571, 372.000, 52871.285 24/05/12,17:15:24,04,12,1, 11.9,1,1, 10.123, 10537.682, 371.659, 52872.110 24/05/12,17:15:24,05,12,1, 11.9,1,1, 10.123, 10537.769, 372.125, 52871.244 24/05/12,17:15:24,06,12,1, 11.9,1,1, 10.123, 10537.093, 371.895, 52871.376 24/05/12,17:15:24,07,12,1, 11.9,1,1, 10.123, 10537.738, 371.912, 52872.119 24/05/12,17:15:24,08,12,1, 11.9,1,1, 10.123, 10537.687, 372.282, 52871.350 24/05/12,17:15:24,09,12,1, 11.9,1,1, 10.123, 10537.585, 371.824, 52872.351 24/05/12,17:15:24,10,12,1, 11.9,1,1, 10.123, 10538.255, 372.005, 52872.062 24/05/12,17:15:24,11,12,1, 11.9,1,1, 10.123, 10537.523, 372.028, 52871.345 24/05/12,17:15:24,12,12,1, 11.9,1,1, 10.123, 10537.621, 371.619, 52872.178 24/05/12,17:15:24,13,12,1, 11.9,1,1, 10.123, 10537.770, 372.105, 52871.143 24/05/12,17:15:24,14,12,1, 11.9,1,1, 10.123, 10537.079, 371.966, 52871.445 24/05/12,17:15:24,15,12,1, 11.9,1,1, 10.123, 10537.746, 371.964, 52872.225 24/05/12,17:15:24,16,12,1, 11.9,1,1, 10.123, 10537.699, 372.280, 52871.317 24/05/12,17:15:24,17,12,1, 11.9,1,1, 10.123, 10537.560, 371.847, 52872.378 24/05/12,17:15:24,18,12,1, 11.9,1,1, 10.123, 10538.242, 372.024, 52872.029 24/05/12,17:15:24,19,12,1, 11.9,1,1, 10.123, 10537.512, 371.995, 52871.313 24/05/12,17:15:25,00,12,1, 12.0,1,1, 10.122, 10537.508, 371.995, 52871.313 24/05/12,17:15:25,01,12,1, 12.0,1,1, 10.122, 10537.526, 371.906, 52872.468 24/05/12,17:15:25,02,12,1, 12.0,1,1, 10.122, 10538.033, 372.077, 52872.054 24/05/12,17:15:25,03,12,1, 12.0,1,1, 10.122, 10537.320, 371.984, 52871.299 24/05/12,17:15:25,04,12,1, 12.0,1,1, 10.122, 10537.471, 371.731, 52872.076 24/05/12,17:15:25,05,12,1, 12.0,1,1, 10.122, 10537.559, 372.156, 52871.062 24/05/12,17:15:25,06,12,1, 12.0,1,1, 10.122, 10536.961, 371.981, 52871.554 24/05/12,17:15:25,07,12,1, 12.0,1,1, 10.122, 10537.711, 372.001, 52872.158 24/05/12,17:15:25,08,12,1, 12.0,1,1, 10.122, 10537.558, 372.257, 52871.400 24/05/12,17:15:25,09,12,1, 12.0,1,1, 10.122, 10537.501, 371.868, 52872.334 24/05/12,17:15:25,10,12,1, 12.0,1,1, 10.122, 10538.062, 372.028, 52871.897 24/05/12,17:15:25,11,12,1, 12.0,1,1, 10.122, 10537.289, 372.010, 52871.361 24/05/12,17:15:25,12,12,1, 12.0,1,1, 10.122, 10537.457, 371.702, 52872.236 24/05/12,17:15:25,13,12,1, 12.0,1,1, 10.122, 10537.509, 372.142, 52871.171 24/05/12,17:15:25,14,12,1, 12.0,1,1, 10.122, 10536.949, 371.957, 52871.477 24/05/12,17:15:25,15,12,1, 12.0,1,1, 10.122, 10537.744, 371.995, 52872.192 24/05/12,17:15:25,16,12,1, 12.0,1,1, 10.122, 10537.565, 372.264, 52871.457 24/05/12,17:15:25,17,12,1, 12.0,1,1, 10.122, 10537.532, 371.822, 52872.401 24/05/12,17:15:25,18,12,1, 12.0,1,1, 10.122, 10538.044, 372.016, 52871.952 24/05/12,17:15:25,19,12,1, 12.0,1,1, 10.122, 10537.269, 371.939, 52871.188 24/05/12,17:15:26,00,12,1, 11.9,1,1, 10.128, 10537.266, 371.939, 52871.188 24/05/12,17:15:26,01,12,1, 11.9,1,1, 10.128, 10537.617, 371.814, 52872.249 24/05/12,17:15:26,02,12,1, 11.9,1,1, 10.128, 10537.537, 372.045, 52871.638 24/05/12,17:15:26,03,12,1, 11.9,1,1, 10.128, 10537.299, 372.069, 52871.895 24/05/12,17:15:26,04,12,1, 11.9,1,1, 10.128, 10537.208, 371.695, 52871.520 24/05/12,17:15:26,05,12,1, 11.9,1,1, 10.128, 10537.138, 372.263, 52871.361 24/05/12,17:15:26,06,12,1, 11.9,1,1, 10.128, 10537.175, 372.035, 52871.979 24/05/12,17:15:26,07,12,1, 11.9,1,1, 10.128, 10537.461, 372.050, 52871.707 24/05/12,17:15:26,08,12,1, 11.9,1,1, 10.128, 10537.444, 372.386, 52872.005 24/05/12,17:15:26,09,12,1, 11.9,1,1, 10.128, 10537.638, 371.813, 52872.247 24/05/12,17:15:26,10,12,1, 11.9,1,1, 10.128, 10537.534, 372.039, 52871.523 24/05/12,17:15:26,11,12,1, 11.9,1,1, 10.128, 10537.278, 372.101, 52871.889 24/05/12,17:15:26,12,12,1, 11.9,1,1, 10.128, 10537.251, 371.699, 52871.526 24/05/12,17:15:26,13,12,1, 11.9,1,1, 10.128, 10537.076, 372.246, 52871.211 24/05/12,17:15:26,14,12,1, 11.9,1,1, 10.128, 10537.198, 372.004, 52872.013 24/05/12,17:15:26,15,12,1, 11.9,1,1, 10.128, 10537.457, 372.035, 52871.821 24/05/12,17:15:26,16,12,1, 11.9,1,1, 10.128, 10537.432, 372.358, 52872.111 24/05/12,17:15:26,17,12,1, 11.9,1,1, 10.128, 10537.571, 371.789, 52872.251 24/05/12,17:15:26,18,12,1, 11.9,1,1, 10.128, 10537.496, 372.085, 52871.598 24/05/12,17:15:26,19,12,1, 11.9,1,1, 10.128, 10537.211, 372.078, 52871.894 24/05/12,17:15:27,00,12,1, 11.9,1,1, 10.124, 10537.207, 372.078, 52871.894 24/05/12,17:15:27,01,12,1, 11.9,1,1, 10.124, 10537.450, 371.740, 52872.252 24/05/12,17:15:27,02,12,1, 11.9,1,1, 10.124, 10537.254, 372.066, 52871.431 24/05/12,17:15:27,03,12,1, 11.9,1,1, 10.124, 10537.006, 372.063, 52871.829 24/05/12,17:15:27,04,12,1, 11.9,1,1, 10.124, 10536.984, 371.760, 52871.604 24/05/12,17:15:27,05,12,1, 11.9,1,1, 10.124, 10536.958, 372.359, 52871.479 24/05/12,17:15:27,06,12,1, 11.9,1,1, 10.124, 10537.104, 372.001, 52872.182 24/05/12,17:15:27,07,12,1, 11.9,1,1, 10.124, 10537.366, 372.075, 52871.835 24/05/12,17:15:27,08,12,1, 11.9,1,1, 10.124, 10537.375, 372.339, 52872.183 24/05/12,17:15:27,09,12,1, 11.9,1,1, 10.124, 10537.408, 371.803, 52872.167 24/05/12,17:15:27,10,12,1, 11.9,1,1, 10.124, 10537.276, 372.036, 52871.481 24/05/12,17:15:27,11,12,1, 11.9,1,1, 10.124, 10536.958, 372.042, 52871.859 24/05/12,17:15:27,12,12,1, 11.9,1,1, 10.124, 10536.971, 371.734, 52871.559 24/05/12,17:15:27,13,12,1, 11.9,1,1, 10.124, 10536.944, 372.374, 52871.457 24/05/12,17:15:27,14,12,1, 11.9,1,1, 10.124, 10537.089, 372.044, 52872.158 24/05/12,17:15:27,15,12,1, 11.9,1,1, 10.124, 10537.294, 372.075, 52871.868 24/05/12,17:15:27,16,12,1, 11.9,1,1, 10.124, 10537.313, 372.396, 52872.116 24/05/12,17:15:27,17,12,1, 11.9,1,1, 10.124, 10537.403, 371.782, 52872.211 24/05/12,17:15:27,18,12,1, 11.9,1,1, 10.124, 10537.223, 372.115, 52871.501 24/05/12,17:15:27,19,12,1, 11.9,1,1, 10.124, 10536.987, 372.079, 52871.814 24/05/12,17:15:28,00,12,1, 11.9,1,1, 10.120, 10536.982, 372.079, 52871.814 24/05/12,17:15:28,01,12,1, 11.9,1,1, 10.120, 10536.966, 371.793, 52872.395 24/05/12,17:15:28,02,12,1, 11.9,1,1, 10.120, 10537.251, 372.136, 52871.598 24/05/12,17:15:28,03,12,1, 11.9,1,1, 10.120, 10536.510, 371.974, 52871.375 24/05/12,17:15:28,04,12,1, 11.9,1,1, 10.120, 10536.890, 371.889, 52872.073 24/05/12,17:15:28,05,12,1, 11.9,1,1, 10.120, 10536.915, 372.378, 52871.320 24/05/12,17:15:28,06,12,1, 11.9,1,1, 10.120, 10536.737, 372.049, 52872.178 24/05/12,17:15:28,07,12,1, 11.9,1,1, 10.120, 10537.442, 372.141, 52872.364 24/05/12,17:15:28,08,12,1, 11.9,1,1, 10.120, 10537.041, 372.252, 52871.588 24/05/12,17:15:28,09,12,1, 11.9,1,1, 10.120, 10537.080, 371.767, 52872.298 24/05/12,17:15:28,10,12,1, 11.9,1,1, 10.120, 10537.182, 372.127, 52871.503 24/05/12,17:15:28,11,12,1, 11.9,1,1, 10.120, 10536.519, 371.997, 52871.318 24/05/12,17:15:28,12,12,1, 11.9,1,1, 10.120, 10536.863, 371.920, 52872.071 24/05/12,17:15:28,13,12,1, 11.9,1,1, 10.120, 10536.950, 372.372, 52871.317 24/05/12,17:15:28,14,12,1, 11.9,1,1, 10.120, 10536.738, 372.072, 52872.148 24/05/12,17:15:28,15,12,1, 11.9,1,1, 10.120, 10537.478, 372.161, 52872.358 24/05/12,17:15:28,16,12,1, 11.9,1,1, 10.120, 10537.013, 372.222, 52871.592 24/05/12,17:15:28,17,12,1, 11.9,1,1, 10.120, 10537.027, 371.796, 52872.339 24/05/12,17:15:28,18,12,1, 11.9,1,1, 10.120, 10537.222, 372.066, 52871.526 24/05/12,17:15:28,19,12,1, 11.9,1,1, 10.120, 10536.501, 371.980, 52871.360 24/05/12,17:15:29,00,12,1, 11.9,1,1, 10.123, 10536.498, 371.980, 52871.360 24/05/12,17:15:29,01,12,1, 11.9,1,1, 10.123, 10536.800, 371.793, 52872.361 24/05/12,17:15:29,02,12,1, 11.9,1,1, 10.123, 10537.006, 372.104, 52871.488 24/05/12,17:15:29,03,12,1, 11.9,1,1, 10.123, 10536.284, 372.034, 52871.519 24/05/12,17:15:29,04,12,1, 11.9,1,1, 10.123, 10536.744, 371.979, 52872.137 24/05/12,17:15:29,05,12,1, 11.9,1,1, 10.123, 10536.838, 372.400, 52871.499 24/05/12,17:15:29,06,12,1, 11.9,1,1, 10.123, 10536.667, 372.030, 52872.310 24/05/12,17:15:29,07,12,1, 11.9,1,1, 10.123, 10537.364, 372.186, 52872.313 24/05/12,17:15:29,08,12,1, 11.9,1,1, 10.123, 10536.801, 372.213, 52871.692 24/05/12,17:15:29,09,12,1, 11.9,1,1, 10.123, 10536.793, 371.804, 52872.369 24/05/12,17:15:29,10,12,1, 11.9,1,1, 10.123, 10536.936, 372.142, 52871.466 24/05/12,17:15:29,11,12,1, 11.9,1,1, 10.123, 10536.276, 372.015, 52871.491 24/05/12,17:15:29,12,12,1, 11.9,1,1, 10.123, 10536.762, 371.966, 52872.198 24/05/12,17:15:29,13,12,1, 11.9,1,1, 10.123, 10536.768, 372.390, 52871.448 24/05/12,17:15:29,14,12,1, 11.9,1,1, 10.123, 10536.571, 372.014, 52872.324 24/05/12,17:15:29,15,12,1, 11.9,1,1, 10.123, 10537.310, 372.175, 52872.409 24/05/12,17:15:29,16,12,1, 11.9,1,1, 10.123, 10536.808, 372.204, 52871.592 24/05/12,17:15:29,17,12,1, 11.9,1,1, 10.123, 10536.805, 371.743, 52872.311 24/05/12,17:15:29,18,12,1, 11.9,1,1, 10.123, 10536.952, 372.162, 52871.524 24/05/12,17:15:29,19,12,1, 11.9,1,1, 10.123, 10536.262, 372.025, 52871.474 24/05/12,17:15:30,00,12,1, 11.9,1,1, 10.120, 10536.256, 372.025, 52871.474 24/05/12,17:15:30,01,12,1, 11.9,1,1, 10.120, 10536.634, 371.741, 52872.331 24/05/12,17:15:30,02,12,1, 11.9,1,1, 10.120, 10536.709, 372.169, 52871.426 24/05/12,17:15:30,03,12,1, 11.9,1,1, 10.120, 10536.028, 372.061, 52871.518 24/05/12,17:15:30,04,12,1, 11.9,1,1, 10.120, 10536.648, 372.023, 52872.304 24/05/12,17:15:30,05,12,1, 11.9,1,1, 10.120, 10536.591, 372.382, 52871.564 24/05/12,17:15:30,06,12,1, 11.9,1,1, 10.120, 10536.434, 372.002, 52872.324 24/05/12,17:15:30,07,12,1, 11.9,1,1, 10.120, 10537.119, 372.161, 52872.233 24/05/12,17:15:30,08,12,1, 11.9,1,1, 10.120, 10536.598, 372.188, 52871.669 24/05/12,17:15:30,09,12,1, 11.9,1,1, 10.120, 10536.554, 371.762, 52872.292 24/05/12,17:15:30,10,12,1, 11.9,1,1, 10.120, 10536.842, 372.199, 52871.866 24/05/12,17:15:30,11,12,1, 11.9,1,1, 10.120, 10535.710, 371.956, 52871.156 24/05/12,17:15:30,12,12,1, 11.9,1,1, 10.120, 10536.735, 372.141, 52872.968 24/05/12,17:15:30,13,12,1, 11.9,1,1, 10.120, 10536.682, 372.354, 52871.250 24/05/12,17:15:30,14,12,1, 11.9,1,1, 10.120, 10536.229, 372.060, 52872.421 24/05/12,17:15:30,15,12,1, 11.9,1,1, 10.120, 10537.427, 372.174, 52872.792 24/05/12,17:15:30,16,12,1, 11.9,1,1, 10.120, 10536.384, 372.063, 52871.071 24/05/12,17:15:30,17,12,1, 11.9,1,1, 10.120, 10536.499, 371.824, 52872.669 24/05/12,17:15:30,18,12,1, 11.9,1,1, 10.120, 10536.961, 372.154, 52871.483 24/05/12,17:15:30,19,12,1, 11.9,1,1, 10.120, 10535.718, 371.996, 52871.107 24/05/12,17:15:31,00,12,1, 11.9,1,1, 10.122, 10535.713, 371.996, 52871.107 24/05/12,17:15:31,01,12,1, 11.9,1,1, 10.122, 10536.691, 371.995, 52873.642 24/05/12,17:15:31,02,12,1, 11.9,1,1, 10.122, 10536.683, 372.050, 52870.635 24/05/12,17:15:31,03,12,1, 11.9,1,1, 10.122, 10535.197, 372.069, 52871.494 24/05/12,17:15:31,04,12,1, 11.9,1,1, 10.122, 10537.152, 372.203, 52873.370 24/05/12,17:15:31,05,12,1, 11.9,1,1, 10.122, 10536.121, 372.259, 52870.327 24/05/12,17:15:31,06,12,1, 11.9,1,1, 10.122, 10536.098, 372.088, 52873.356 24/05/12,17:15:31,07,12,1, 11.9,1,1, 10.122, 10537.585, 372.107, 52872.463 24/05/12,17:15:31,08,12,1, 11.9,1,1, 10.122, 10535.625, 372.011, 52870.536 24/05/12,17:15:31,09,12,1, 11.9,1,1, 10.122, 10536.676, 371.987, 52873.732 24/05/12,17:15:31,10,12,1, 11.9,1,1, 10.122, 10536.659, 372.065, 52870.601 24/05/12,17:15:31,11,12,1, 11.9,1,1, 10.122, 10535.184, 372.119, 52871.469 24/05/12,17:15:31,12,12,1, 11.9,1,1, 10.122, 10537.151, 372.161, 52873.355 24/05/12,17:15:31,13,12,1, 11.9,1,1, 10.122, 10536.079, 372.223, 52870.221 24/05/12,17:15:31,14,12,1, 11.9,1,1, 10.122, 10536.079, 372.143, 52873.391 24/05/12,17:15:31,15,12,1, 11.9,1,1, 10.122, 10537.572, 372.127, 52872.486 24/05/12,17:15:31,16,12,1, 11.9,1,1, 10.122, 10535.543, 372.026, 52870.523 24/05/12,17:15:31,17,12,1, 11.9,1,1, 10.122, 10536.657, 372.006, 52873.699 24/05/12,17:15:31,18,12,1, 11.9,1,1, 10.122, 10536.635, 372.063, 52870.585 24/05/12,17:15:31,19,12,1, 11.9,1,1, 10.122, 10535.185, 372.057, 52871.548 24/05/12,17:15:32,00,12,1, 11.9,1,1, 10.120, 10535.179, 372.057, 52871.548 24/05/12,17:15:32,01,12,1, 11.9,1,1, 10.120, 10536.546, 372.017, 52873.714 24/05/12,17:15:32,02,12,1, 11.9,1,1, 10.120, 10536.413, 372.086, 52870.515 24/05/12,17:15:32,03,12,1, 11.9,1,1, 10.120, 10535.031, 372.125, 52871.655 24/05/12,17:15:32,04,12,1, 11.9,1,1, 10.120, 10536.986, 372.197, 52873.398 24/05/12,17:15:32,05,12,1, 11.9,1,1, 10.120, 10535.779, 372.181, 52870.253 24/05/12,17:15:32,06,12,1, 11.9,1,1, 10.120, 10535.960, 372.126, 52873.418 24/05/12,17:15:32,07,12,1, 11.9,1,1, 10.120, 10537.347, 372.097, 52872.425 24/05/12,17:15:32,08,12,1, 11.9,1,1, 10.120, 10535.435, 371.957, 52870.598 24/05/12,17:15:32,09,12,1, 11.9,1,1, 10.120, 10536.492, 372.023, 52873.719 24/05/12,17:15:32,10,12,1, 11.9,1,1, 10.120, 10536.349, 372.036, 52870.496 24/05/12,17:15:32,11,12,1, 11.9,1,1, 10.120, 10535.040, 372.072, 52871.648 24/05/12,17:15:32,12,12,1, 11.9,1,1, 10.120, 10536.935, 372.183, 52873.425 24/05/12,17:15:32,13,12,1, 11.9,1,1, 10.120, 10535.842, 372.179, 52870.366 24/05/12,17:15:32,14,12,1, 11.9,1,1, 10.120, 10535.922, 372.178, 52873.463 24/05/12,17:15:32,15,12,1, 11.9,1,1, 10.120, 10537.301, 372.150, 52872.307 24/05/12,17:15:32,16,12,1, 11.9,1,1, 10.120, 10535.324, 372.013, 52870.573 24/05/12,17:15:32,17,12,1, 11.9,1,1, 10.120, 10536.469, 372.001, 52873.707 24/05/12,17:15:32,18,12,1, 11.9,1,1, 10.120, 10536.337, 372.078, 52870.597 24/05/12,17:15:32,19,12,1, 11.9,1,1, 10.120, 10534.970, 372.077, 52871.704 24/05/12,17:15:33,00,12,1, 11.9,1,1, 10.124, 10534.962, 372.077, 52871.704 24/05/12,17:15:33,01,12,1, 11.9,1,1, 10.124, 10536.364, 371.954, 52873.289 24/05/12,17:15:33,02,12,1, 11.9,1,1, 10.124, 10535.937, 372.064, 52870.461 24/05/12,17:15:33,03,12,1, 11.9,1,1, 10.124, 10535.155, 372.107, 52872.098 24/05/12,17:15:33,04,12,1, 11.9,1,1, 10.124, 10536.681, 372.116, 52872.806 24/05/12,17:15:33,05,12,1, 11.9,1,1, 10.124, 10535.577, 372.237, 52870.699 24/05/12,17:15:33,06,12,1, 11.9,1,1, 10.124, 10536.086, 372.080, 52873.486 24/05/12,17:15:33,07,12,1, 11.9,1,1, 10.124, 10536.855, 372.050, 52871.863 24/05/12,17:15:33,08,12,1, 11.9,1,1, 10.124, 10535.331, 372.083, 52871.232 24/05/12,17:15:33,09,12,1, 11.9,1,1, 10.124, 10536.344, 371.932, 52873.312 24/05/12,17:15:33,10,12,1, 11.9,1,1, 10.124, 10535.899, 372.081, 52870.476 24/05/12,17:15:33,11,12,1, 11.9,1,1, 10.124, 10535.160, 372.112, 52872.115 24/05/12,17:15:33,12,12,1, 11.9,1,1, 10.124, 10536.672, 372.088, 52872.760 24/05/12,17:15:33,13,12,1, 11.9,1,1, 10.124, 10535.612, 372.275, 52870.810 24/05/12,17:15:33,14,12,1, 11.9,1,1, 10.124, 10536.071, 372.080, 52873.621 24/05/12,17:15:33,15,12,1, 11.9,1,1, 10.124, 10536.817, 372.079, 52871.931 24/05/12,17:15:33,16,12,1, 11.9,1,1, 10.124, 10535.322, 372.090, 52871.191 24/05/12,17:15:33,17,12,1, 11.9,1,1, 10.124, 10536.343, 371.909, 52873.270 24/05/12,17:15:33,18,12,1, 11.9,1,1, 10.124, 10535.916, 372.145, 52870.538 24/05/12,17:15:33,19,12,1, 11.9,1,1, 10.124, 10535.191, 372.126, 52872.172 24/05/12,17:15:34,00,12,1, 12.0,1,1, 10.123, 10535.188, 372.126, 52872.172 24/05/12,17:15:34,01,12,1, 12.0,1,1, 10.123, 10535.764, 371.941, 52873.217 24/05/12,17:15:34,02,12,1, 12.0,1,1, 10.123, 10536.249, 372.208, 52871.344 24/05/12,17:15:34,03,12,1, 12.0,1,1, 10.123, 10534.879, 371.974, 52871.390 24/05/12,17:15:34,04,12,1, 12.0,1,1, 10.123, 10536.391, 372.192, 52873.405 24/05/12,17:15:34,05,12,1, 12.0,1,1, 10.123, 10535.981, 372.236, 52870.918 24/05/12,17:15:34,06,12,1, 12.0,1,1, 10.123, 10535.514, 372.004, 52872.830 24/05/12,17:15:34,07,12,1, 12.0,1,1, 10.123, 10536.876, 372.222, 52872.836 24/05/12,17:15:34,08,12,1, 12.0,1,1, 10.123, 10535.370, 372.012, 52870.602 24/05/12,17:15:34,09,12,1, 12.0,1,1, 10.123, 10535.753, 371.957, 52873.155 24/05/12,17:15:34,10,12,1, 12.0,1,1, 10.123, 10536.240, 372.222, 52871.291 24/05/12,17:15:34,11,12,1, 12.0,1,1, 10.123, 10534.824, 371.967, 52871.238 24/05/12,17:15:34,12,12,1, 12.0,1,1, 10.123, 10536.384, 372.292, 52873.410 24/05/12,17:15:34,13,12,1, 12.0,1,1, 10.123, 10536.011, 372.269, 52871.019 24/05/12,17:15:34,14,12,1, 12.0,1,1, 10.123, 10535.486, 371.981, 52872.742 24/05/12,17:15:34,15,12,1, 12.0,1,1, 10.123, 10536.879, 372.186, 52872.812 24/05/12,17:15:34,16,12,1, 12.0,1,1, 10.123, 10535.312, 371.961, 52870.599 24/05/12,17:15:34,17,12,1, 12.0,1,1, 10.123, 10535.744, 371.963, 52873.075 24/05/12,17:15:34,18,12,1, 12.0,1,1, 10.123, 10536.230, 372.194, 52871.380 24/05/12,17:15:34,19,12,1, 12.0,1,1, 10.123, 10534.775, 372.021, 52871.291 24/05/12,17:15:35,00,11,1, 11.9,1,1, 10.127, 10534.770, 372.021, 52871.291 24/05/12,17:15:35,01,11,1, 11.9,1,1, 10.127, 10535.661, 371.930, 52873.109 24/05/12,17:15:35,02,11,1, 11.9,1,1, 10.127, 10536.102, 372.244, 52871.347 24/05/12,17:15:35,03,11,1, 11.9,1,1, 10.127, 10534.708, 371.988, 52871.466 24/05/12,17:15:35,04,11,1, 11.9,1,1, 10.127, 10536.386, 372.222, 52873.438 24/05/12,17:15:35,05,11,1, 11.9,1,1, 10.127, 10535.860, 372.229, 52870.983 24/05/12,17:15:35,06,11,1, 11.9,1,1, 10.127, 10535.414, 371.960, 52872.820 24/05/12,17:15:35,07,11,1, 11.9,1,1, 10.127, 10536.767, 372.201, 52872.671 24/05/12,17:15:35,08,11,1, 11.9,1,1, 10.127, 10535.159, 371.963, 52870.674 24/05/12,17:15:35,09,11,1, 11.9,1,1, 10.127, 10535.686, 371.971, 52873.174 24/05/12,17:15:35,10,11,1, 11.9,1,1, 10.127, 10536.077, 372.202, 52871.291 24/05/12,17:15:35,11,11,1, 11.9,1,1, 10.127, 10534.742, 371.981, 52871.372 24/05/12,17:15:35,12,11,1, 11.9,1,1, 10.127, 10536.357, 372.246, 52873.515 24/05/12,17:15:35,13,11,1, 11.9,1,1, 10.127, 10535.849, 372.223, 52871.039 24/05/12,17:15:35,14,11,1, 11.9,1,1, 10.127, 10535.431, 371.957, 52872.932 24/05/12,17:15:35,15,11,1, 11.9,1,1, 10.127, 10536.756, 372.162, 52872.743 24/05/12,17:15:35,16,11,1, 11.9,1,1, 10.127, 10535.102, 371.921, 52870.750 24/05/12,17:15:35,17,11,1, 11.9,1,1, 10.127, 10535.645, 371.963, 52873.217 24/05/12,17:15:35,18,11,1, 11.9,1,1, 10.127, 10536.074, 372.202, 52871.338 24/05/12,17:15:35,19,11,1, 11.9,1,1, 10.127, 10534.731, 371.976, 52871.523 24/05/12,17:15:36,00,11,1, 11.9,1,1, 10.120, 10534.729, 371.976, 52871.523 24/05/12,17:15:36,01,11,1, 11.9,1,1, 10.120, 10535.616, 371.958, 52873.185 24/05/12,17:15:36,02,11,1, 11.9,1,1, 10.120, 10535.950, 372.195, 52871.229 24/05/12,17:15:36,03,11,1, 11.9,1,1, 10.120, 10534.700, 372.030, 52871.601 24/05/12,17:15:36,04,11,1, 11.9,1,1, 10.120, 10536.409, 372.223, 52873.611 24/05/12,17:15:36,05,11,1, 11.9,1,1, 10.120, 10535.769, 372.236, 52871.037 24/05/12,17:15:36,06,11,1, 11.9,1,1, 10.120, 10535.355, 371.982, 52873.018 24/05/12,17:15:36,07,11,1, 11.9,1,1, 10.120, 10536.618, 372.177, 52872.570 24/05/12,17:15:36,08,11,1, 11.9,1,1, 10.120, 10534.974, 371.916, 52870.652 24/05/12,17:15:36,09,11,1, 11.9,1,1, 10.120, 10535.573, 371.987, 52873.214 24/05/12,17:15:36,10,11,1, 11.9,1,1, 10.120, 10535.936, 372.195, 52871.205 24/05/12,17:15:36,11,11,1, 11.9,1,1, 10.120, 10534.687, 372.009, 52871.582 24/05/12,17:15:36,12,11,1, 11.9,1,1, 10.120, 10536.397, 372.196, 52873.512 24/05/12,17:15:36,13,11,1, 11.9,1,1, 10.120, 10535.718, 372.188, 52870.939 24/05/12,17:15:36,14,11,1, 11.9,1,1, 10.120, 10535.381, 371.933, 52872.978 24/05/12,17:15:36,15,11,1, 11.9,1,1, 10.120, 10536.645, 372.161, 52872.473 24/05/12,17:15:36,16,11,1, 11.9,1,1, 10.120, 10534.911, 371.919, 52870.747 24/05/12,17:15:36,17,11,1, 11.9,1,1, 10.120, 10535.626, 371.995, 52873.363 24/05/12,17:15:36,18,11,1, 11.9,1,1, 10.120, 10535.919, 372.211, 52871.256 24/05/12,17:15:36,19,11,1, 11.9,1,1, 10.120, 10534.703, 372.017, 52871.613 24/05/12,17:15:37,00,11,1, 11.8,1,1, 10.119, 10534.695, 372.017, 52871.613 24/05/12,17:15:37,01,11,1, 11.8,1,1, 10.119, 10535.534, 371.861, 52872.744 24/05/12,17:15:37,02,11,1, 11.8,1,1, 10.119, 10535.677, 372.219, 52871.266 24/05/12,17:15:37,03,11,1, 11.8,1,1, 10.119, 10534.959, 371.987, 52871.918 24/05/12,17:15:37,04,11,1, 11.8,1,1, 10.119, 10536.127, 372.131, 52873.002 24/05/12,17:15:37,05,11,1, 11.8,1,1, 10.119, 10535.694, 372.220, 52871.527 24/05/12,17:15:37,06,11,1, 11.8,1,1, 10.119, 10535.481, 371.897, 52872.876 24/05/12,17:15:37,07,11,1, 11.8,1,1, 10.119, 10536.195, 372.136, 52872.209 24/05/12,17:15:37,08,11,1, 11.8,1,1, 10.119, 10534.921, 371.869, 52870.555 24/05/12,17:15:37,09,11,1, 11.8,1,1, 10.119, 10535.544, 371.950, 52873.308 24/05/12,17:15:37,10,11,1, 11.8,1,1, 10.119, 10535.815, 372.214, 52871.208 24/05/12,17:15:37,11,11,1, 11.8,1,1, 10.119, 10534.653, 371.964, 52871.720 24/05/12,17:15:37,12,11,1, 11.8,1,1, 10.119, 10536.347, 372.255, 52873.583 24/05/12,17:15:37,13,11,1, 11.8,1,1, 10.119, 10535.597, 372.148, 52870.974 24/05/12,17:15:37,14,11,1, 11.8,1,1, 10.119, 10535.305, 371.885, 52873.028 24/05/12,17:15:37,15,11,1, 11.8,1,1, 10.119, 10536.484, 372.130, 52872.436 24/05/12,17:15:37,16,11,1, 11.8,1,1, 10.119, 10534.776, 371.882, 52870.738 24/05/12,17:15:37,17,11,1, 11.8,1,1, 10.119, 10535.556, 372.003, 52873.293 24/05/12,17:15:37,18,11,1, 11.8,1,1, 10.119, 10535.817, 372.219, 52871.204 24/05/12,17:15:37,19,11,1, 11.8,1,1, 10.119, 10534.614, 371.979, 52871.673 24/05/12,17:15:38,00,11,1, 11.9,1,1, 10.124, 10534.612, 371.979, 52871.673 24/05/12,17:15:38,01,11,1, 11.9,1,1, 10.124, 10535.896, 371.896, 52873.169 24/05/12,17:15:38,02,11,1, 11.9,1,1, 10.124, 10535.213, 372.106, 52870.580 24/05/12,17:15:38,03,11,1, 11.9,1,1, 10.124, 10534.976, 372.136, 52873.011 24/05/12,17:15:38,04,11,1, 11.9,1,1, 10.124, 10536.384, 372.097, 52872.768 24/05/12,17:15:38,05,11,1, 11.9,1,1, 10.124, 10535.078, 372.192, 52871.113 24/05/12,17:15:38,06,11,1, 11.9,1,1, 10.124, 10535.761, 371.960, 52873.764 24/05/12,17:15:38,07,11,1, 11.9,1,1, 10.124, 10536.063, 371.996, 52871.552 24/05/12,17:15:38,08,11,1, 11.9,1,1, 10.124, 10534.648, 371.985, 52871.618 24/05/12,17:15:38,09,11,1, 11.9,1,1, 10.124, 10535.850, 371.944, 52873.196 24/05/12,17:15:38,10,11,1, 11.9,1,1, 10.124, 10535.186, 372.164, 52870.629 24/05/12,17:15:38,11,11,1, 11.9,1,1, 10.124, 10534.970, 372.116, 52872.953 24/05/12,17:15:38,12,11,1, 11.9,1,1, 10.124, 10536.345, 372.072, 52872.769 24/05/12,17:15:38,13,11,1, 11.9,1,1, 10.124, 10535.105, 372.151, 52871.125 24/05/12,17:15:38,14,11,1, 11.9,1,1, 10.124, 10535.746, 371.933, 52873.753 24/05/12,17:15:38,15,11,1, 11.9,1,1, 10.124, 10536.036, 371.953, 52871.367 24/05/12,17:15:38,16,11,1, 11.9,1,1, 10.124, 10534.648, 372.031, 52871.570 24/05/12,17:15:38,17,11,1, 11.9,1,1, 10.124, 10535.871, 371.964, 52873.228 24/05/12,17:15:38,18,11,1, 11.9,1,1, 10.124, 10535.189, 372.151, 52870.644 24/05/12,17:15:38,19,11,1, 11.9,1,1, 10.124, 10534.948, 372.098, 52872.949 24/05/12,17:15:39,00,11,1, 11.9,1,1, 10.120, 10534.946, 372.098, 52872.949 24/05/12,17:15:39,01,11,1, 11.9,1,1, 10.120, 10535.865, 371.918, 52873.219 24/05/12,17:15:39,02,11,1, 11.9,1,1, 10.120, 10535.057, 372.155, 52870.523 24/05/12,17:15:39,03,11,1, 11.9,1,1, 10.120, 10534.917, 372.087, 52873.009 24/05/12,17:15:39,04,11,1, 11.9,1,1, 10.120, 10536.285, 372.051, 52872.791 24/05/12,17:15:39,05,11,1, 11.9,1,1, 10.120, 10534.983, 372.159, 52871.195 24/05/12,17:15:39,06,11,1, 11.9,1,1, 10.120, 10535.734, 371.949, 52873.769 24/05/12,17:15:39,07,11,1, 11.9,1,1, 10.120, 10535.869, 371.957, 52871.363 24/05/12,17:15:39,08,11,1, 11.9,1,1, 10.120, 10534.538, 371.948, 52871.633 24/05/12,17:15:39,09,11,1, 11.9,1,1, 10.120, 10535.827, 371.888, 52873.167 24/05/12,17:15:39,10,11,1, 11.9,1,1, 10.120, 10535.059, 372.115, 52870.600 24/05/12,17:15:39,11,11,1, 11.9,1,1, 10.120, 10534.895, 372.083, 52872.992 24/05/12,17:15:39,12,11,1, 11.9,1,1, 10.120, 10536.266, 372.050, 52872.883 24/05/12,17:15:39,13,11,1, 11.9,1,1, 10.120, 10534.975, 372.154, 52871.168 24/05/12,17:15:39,14,11,1, 11.9,1,1, 10.120, 10535.709, 371.923, 52873.722 24/05/12,17:15:39,15,11,1, 11.9,1,1, 10.120, 10535.861, 371.940, 52871.403 24/05/12,17:15:39,16,11,1, 11.9,1,1, 10.120, 10534.477, 371.962, 52871.602 24/05/12,17:15:39,17,11,1, 11.9,1,1, 10.120, 10535.808, 371.932, 52873.175 24/05/12,17:15:39,18,11,1, 11.9,1,1, 10.120, 10535.076, 372.124, 52870.614 24/05/12,17:15:39,19,11,1, 11.9,1,1, 10.120, 10534.906, 372.095, 52872.996 24/05/12,17:15:40,00,11,1, 11.9,1,1, 10.121, 10534.904, 372.095, 52872.996 24/05/12,17:15:40,01,11,1, 11.9,1,1, 10.121, 10535.704, 371.815, 52873.180 24/05/12,17:15:40,02,11,1, 11.9,1,1, 10.121, 10534.948, 372.098, 52870.605 24/05/12,17:15:40,03,11,1, 11.9,1,1, 10.121, 10534.844, 372.143, 52873.089 24/05/12,17:15:40,04,11,1, 11.9,1,1, 10.121, 10536.138, 372.036, 52872.721 24/05/12,17:15:40,05,11,1, 11.9,1,1, 10.121, 10534.890, 372.110, 52871.154 24/05/12,17:15:40,06,11,1, 11.9,1,1, 10.121, 10535.628, 371.902, 52873.721 24/05/12,17:15:40,07,11,1, 11.9,1,1, 10.121, 10535.791, 371.940, 52871.278 24/05/12,17:15:40,08,11,1, 11.9,1,1, 10.121, 10534.391, 371.988, 52871.668 24/05/12,17:15:40,09,11,1, 11.9,1,1, 10.121, 10535.684, 371.920, 52873.289 24/05/12,17:15:40,10,11,1, 11.9,1,1, 10.121, 10534.964, 372.129, 52870.631 24/05/12,17:15:40,11,11,1, 11.9,1,1, 10.121, 10534.820, 372.089, 52873.048 24/05/12,17:15:40,12,11,1, 11.9,1,1, 10.121, 10536.177, 372.028, 52872.791 24/05/12,17:15:40,13,11,1, 11.9,1,1, 10.121, 10534.909, 372.085, 52871.302 24/05/12,17:15:40,14,11,1, 11.9,1,1, 10.121, 10535.625, 371.879, 52873.727 24/05/12,17:15:40,15,11,1, 11.9,1,1, 10.121, 10535.772, 371.951, 52871.370 24/05/12,17:15:40,16,11,1, 11.9,1,1, 10.121, 10534.412, 371.957, 52871.661 24/05/12,17:15:40,17,11,1, 11.9,1,1, 10.121, 10535.737, 371.920, 52873.364 24/05/12,17:15:40,18,11,1, 11.9,1,1, 10.121, 10534.960, 372.142, 52870.687 24/05/12,17:15:40,19,11,1, 11.9,1,1, 10.121, 10534.770, 372.055, 52873.046 24/05/12,17:15:41,00,11,1, 11.8,1,1, 10.120, 10534.762, 372.055, 52873.046 24/05/12,17:15:41,01,11,1, 11.8,1,1, 10.120, 10535.497, 371.858, 52873.017 24/05/12,17:15:41,02,11,1, 11.8,1,1, 10.120, 10534.918, 372.119, 52870.929 24/05/12,17:15:41,03,11,1, 11.8,1,1, 10.120, 10534.747, 372.041, 52872.957 24/05/12,17:15:41,04,11,1, 11.8,1,1, 10.120, 10535.970, 372.009, 52872.786 24/05/12,17:15:41,05,11,1, 11.8,1,1, 10.120, 10534.865, 372.104, 52871.410 24/05/12,17:15:41,06,11,1, 11.8,1,1, 10.120, 10535.473, 371.846, 52873.503 24/05/12,17:15:41,07,11,1, 11.8,1,1, 10.120, 10535.589, 371.884, 52871.456 24/05/12,17:15:41,08,11,1, 11.8,1,1, 10.120, 10534.357, 371.923, 52871.652 24/05/12,17:15:41,09,11,1, 11.8,1,1, 10.120, 10535.516, 371.825, 52873.017 24/05/12,17:15:41,10,11,1, 11.8,1,1, 10.120, 10534.936, 372.114, 52870.941 24/05/12,17:15:41,11,11,1, 11.8,1,1, 10.120, 10534.691, 372.014, 52872.926 24/05/12,17:15:41,12,11,1, 11.8,1,1, 10.120, 10535.985, 371.998, 52872.749 24/05/12,17:15:41,13,11,1, 11.8,1,1, 10.120, 10534.851, 372.138, 52871.421 24/05/12,17:15:41,14,11,1, 11.8,1,1, 10.120, 10535.423, 371.859, 52873.611 24/05/12,17:15:41,15,11,1, 11.8,1,1, 10.120, 10535.587, 371.888, 52871.519 24/05/12,17:15:41,16,11,1, 11.8,1,1, 10.120, 10534.365, 371.969, 52871.789 24/05/12,17:15:41,17,11,1, 11.8,1,1, 10.120, 10535.441, 371.868, 52873.156 24/05/12,17:15:41,18,11,1, 11.8,1,1, 10.120, 10534.880, 372.160, 52870.965 24/05/12,17:15:41,19,11,1, 11.8,1,1, 10.120, 10534.736, 372.036, 52873.039 24/05/12,17:15:42,00,10,1, 11.9,1,1, 10.127, 10534.729, 372.036, 52873.039 24/05/12,17:15:42,01,10,1, 11.9,1,1, 10.127, 10535.375, 371.803, 52873.069 24/05/12,17:15:42,02,10,1, 11.9,1,1, 10.127, 10534.776, 372.076, 52870.915 24/05/12,17:15:42,03,10,1, 11.9,1,1, 10.127, 10534.643, 372.017, 52873.005 24/05/12,17:15:42,04,10,1, 11.9,1,1, 10.127, 10535.858, 371.953, 52872.778 24/05/12,17:15:42,05,10,1, 11.9,1,1, 10.127, 10534.758, 372.073, 52871.401 24/05/12,17:15:42,06,10,1, 11.9,1,1, 10.127, 10535.351, 371.803, 52873.592 24/05/12,17:15:42,07,10,1, 11.9,1,1, 10.127, 10535.439, 371.890, 52871.490 24/05/12,17:15:42,08,10,1, 11.9,1,1, 10.127, 10534.253, 371.933, 52871.678 24/05/12,17:15:42,09,10,1, 11.9,1,1, 10.127, 10535.364, 371.821, 52873.016 24/05/12,17:15:42,10,10,1, 11.9,1,1, 10.127, 10534.772, 372.074, 52870.922 24/05/12,17:15:42,11,10,1, 11.9,1,1, 10.127, 10534.602, 371.984, 52872.959 24/05/12,17:15:42,12,10,1, 11.9,1,1, 10.127, 10535.840, 371.994, 52872.793 24/05/12,17:15:42,13,10,1, 11.9,1,1, 10.127, 10534.732, 372.049, 52871.409 24/05/12,17:15:42,14,10,1, 11.9,1,1, 10.127, 10535.343, 371.829, 52873.670 24/05/12,17:15:42,15,10,1, 11.9,1,1, 10.127, 10535.427, 371.862, 52871.509 24/05/12,17:15:42,16,10,1, 11.9,1,1, 10.127, 10534.278, 371.901, 52871.683 24/05/12,17:15:42,17,10,1, 11.9,1,1, 10.127, 10535.286, 371.814, 52873.099 24/05/12,17:15:42,18,10,1, 11.9,1,1, 10.127, 10534.750, 372.087, 52870.985 24/05/12,17:15:42,19,10,1, 11.9,1,1, 10.127, 10534.603, 372.006, 52872.904 24/05/12,17:15:43,00,10,1, 11.9,1,1, 10.118, 10534.595, 372.006, 52872.904 24/05/12,17:15:43,01,10,1, 11.9,1,1, 10.118, 10535.557, 371.835, 52873.466 24/05/12,17:15:43,02,10,1, 11.9,1,1, 10.118, 10534.515, 371.974, 52870.333 24/05/12,17:15:43,03,10,1, 11.9,1,1, 10.118, 10534.436, 372.039, 52873.415 24/05/12,17:15:43,04,10,1, 11.9,1,1, 10.118, 10535.972, 371.914, 52872.893 24/05/12,17:15:43,05,10,1, 11.9,1,1, 10.118, 10534.353, 371.961, 52870.990 24/05/12,17:15:43,06,10,1, 11.9,1,1, 10.118, 10535.336, 371.869, 52874.125 24/05/12,17:15:43,07,10,1, 11.9,1,1, 10.118, 10535.501, 371.810, 52871.191 24/05/12,17:15:43,08,10,1, 11.9,1,1, 10.118, 10533.888, 371.912, 52871.694 24/05/12,17:15:43,09,10,1, 11.9,1,1, 10.118, 10535.535, 371.864, 52873.601 24/05/12,17:15:43,10,10,1, 11.9,1,1, 10.118, 10534.500, 371.957, 52870.446 24/05/12,17:15:43,11,10,1, 11.9,1,1, 10.118, 10534.433, 371.986, 52873.440 24/05/12,17:15:43,12,10,1, 11.9,1,1, 10.118, 10535.975, 371.895, 52872.858 24/05/12,17:15:43,13,10,1, 11.9,1,1, 10.118, 10534.309, 371.983, 52870.986 24/05/12,17:15:43,14,10,1, 11.9,1,1, 10.118, 10535.344, 371.851, 52874.160 24/05/12,17:15:43,15,10,1, 11.9,1,1, 10.118, 10535.478, 371.784, 52871.124 24/05/12,17:15:43,16,10,1, 11.9,1,1, 10.118, 10533.825, 371.901, 52871.662 24/05/12,17:15:43,17,10,1, 11.9,1,1, 10.118, 10535.591, 371.858, 52873.598 24/05/12,17:15:43,18,10,1, 11.9,1,1, 10.118, 10534.488, 371.988, 52870.471 24/05/12,17:15:43,19,10,1, 11.9,1,1, 10.118, 10534.359, 372.023, 52873.403 24/05/12,17:15:44,00,10,1, 11.9,1,1, 10.119, 10534.353, 372.023, 52873.403 24/05/12,17:15:44,01,10,1, 11.9,1,1, 10.119, 10535.473, 371.842, 52873.693 24/05/12,17:15:44,02,10,1, 11.9,1,1, 10.119, 10534.364, 371.910, 52870.193 24/05/12,17:15:44,03,10,1, 11.9,1,1, 10.119, 10534.195, 372.014, 52873.417 24/05/12,17:15:44,04,10,1, 11.9,1,1, 10.119, 10535.901, 371.905, 52872.847 24/05/12,17:15:44,05,10,1, 11.9,1,1, 10.119, 10534.110, 371.927, 52870.959 24/05/12,17:15:44,06,10,1, 11.9,1,1, 10.119, 10535.223, 371.851, 52874.354 24/05/12,17:15:44,07,10,1, 11.9,1,1, 10.119, 10535.398, 371.737, 52871.193 24/05/12,17:15:44,08,10,1, 11.9,1,1, 10.119, 10533.672, 371.864, 52871.667 24/05/12,17:15:44,09,10,1, 11.9,1,1, 10.119, 10535.468, 371.847, 52873.670 24/05/12,17:15:44,10,10,1, 11.9,1,1, 10.119, 10534.356, 371.949, 52870.258 24/05/12,17:15:44,11,10,1, 11.9,1,1, 10.119, 10534.197, 372.029, 52873.375 24/05/12,17:15:44,12,10,1, 11.9,1,1, 10.119, 10535.931, 371.913, 52872.878 24/05/12,17:15:44,13,10,1, 11.9,1,1, 10.119, 10534.123, 371.925, 52870.912 24/05/12,17:15:44,14,10,1, 11.9,1,1, 10.119, 10535.232, 371.820, 52874.335 24/05/12,17:15:44,15,10,1, 11.9,1,1, 10.119, 10535.371, 371.680, 52871.162 24/05/12,17:15:44,16,10,1, 11.9,1,1, 10.119, 10533.661, 371.865, 52871.687 24/05/12,17:15:44,17,10,1, 11.9,1,1, 10.119, 10535.453, 371.841, 52873.676 24/05/12,17:15:44,18,10,1, 11.9,1,1, 10.119, 10534.366, 371.911, 52870.268 24/05/12,17:15:44,19,10,1, 11.9,1,1, 10.119, 10534.151, 371.988, 52873.376 24/05/12,17:15:45,00,10,1, 11.9,1,1, 10.122, 10534.145, 371.988, 52873.376 24/05/12,17:15:45,01,10,1, 11.9,1,1, 10.122, 10535.318, 371.835, 52873.717 24/05/12,17:15:45,02,10,1, 11.9,1,1, 10.122, 10534.229, 371.878, 52870.247 24/05/12,17:15:45,03,10,1, 11.9,1,1, 10.122, 10534.060, 371.998, 52873.393 24/05/12,17:15:45,04,10,1, 11.9,1,1, 10.122, 10535.759, 371.889, 52872.998 24/05/12,17:15:45,05,10,1, 11.9,1,1, 10.122, 10534.054, 371.957, 52870.917 24/05/12,17:15:45,06,10,1, 11.9,1,1, 10.122, 10535.085, 371.871, 52874.345 24/05/12,17:15:45,07,10,1, 11.9,1,1, 10.122, 10535.325, 371.713, 52871.371 24/05/12,17:15:45,08,10,1, 11.9,1,1, 10.122, 10533.586, 371.828, 52871.633 24/05/12,17:15:45,09,10,1, 11.9,1,1, 10.122, 10535.314, 371.820, 52873.772 24/05/12,17:15:45,10,10,1, 11.9,1,1, 10.122, 10534.212, 371.872, 52870.284 24/05/12,17:15:45,11,10,1, 11.9,1,1, 10.122, 10533.998, 372.023, 52873.437 24/05/12,17:15:45,12,10,1, 11.9,1,1, 10.122, 10535.705, 371.886, 52873.089 24/05/12,17:15:45,13,10,1, 11.9,1,1, 10.122, 10534.021, 371.929, 52870.865 24/05/12,17:15:45,14,10,1, 11.9,1,1, 10.122, 10535.044, 371.830, 52874.392 24/05/12,17:15:45,15,10,1, 11.9,1,1, 10.122, 10535.324, 371.703, 52871.336 24/05/12,17:15:45,16,10,1, 11.9,1,1, 10.122, 10533.551, 371.810, 52871.630 24/05/12,17:15:45,17,10,1, 11.9,1,1, 10.122, 10535.231, 371.783, 52873.784 24/05/12,17:15:45,18,10,1, 11.9,1,1, 10.122, 10534.241, 371.861, 52870.320 24/05/12,17:15:45,19,10,1, 11.9,1,1, 10.122, 10533.984, 371.997, 52873.387 24/05/12,17:15:46,00,10,1, 11.9,1,1, 10.120, 10533.978, 371.997, 52873.387 24/05/12,17:15:46,01,10,1, 11.9,1,1, 10.120, 10535.172, 371.751, 52873.825 24/05/12,17:15:46,02,10,1, 11.9,1,1, 10.120, 10534.192, 371.834, 52870.378 24/05/12,17:15:46,03,10,1, 11.9,1,1, 10.120, 10533.737, 371.939, 52873.167 24/05/12,17:15:46,04,10,1, 11.9,1,1, 10.120, 10535.618, 371.811, 52873.100 24/05/12,17:15:46,05,10,1, 11.9,1,1, 10.120, 10533.930, 371.883, 52870.892 24/05/12,17:15:46,06,10,1, 11.9,1,1, 10.120, 10534.857, 371.839, 52874.426 24/05/12,17:15:46,07,10,1, 11.9,1,1, 10.120, 10535.281, 371.674, 52871.518 24/05/12,17:15:46,08,10,1, 11.9,1,1, 10.120, 10533.439, 371.736, 52871.589 24/05/12,17:15:46,09,10,1, 11.9,1,1, 10.120, 10535.160, 371.750, 52873.978 24/05/12,17:15:46,10,10,1, 11.9,1,1, 10.120, 10534.149, 371.788, 52870.385 24/05/12,17:15:46,11,10,1, 11.9,1,1, 10.120, 10533.761, 371.973, 52873.176 24/05/12,17:15:46,12,10,1, 11.9,1,1, 10.120, 10535.560, 371.878, 52873.120 24/05/12,17:15:46,13,10,1, 11.9,1,1, 10.120, 10533.883, 371.905, 52870.887 24/05/12,17:15:46,14,10,1, 11.9,1,1, 10.120, 10534.878, 371.837, 52874.480 24/05/12,17:15:46,15,10,1, 11.9,1,1, 10.120, 10535.215, 371.666, 52871.624 24/05/12,17:15:46,16,10,1, 11.9,1,1, 10.120, 10533.484, 371.718, 52871.579 24/05/12,17:15:46,17,10,1, 11.9,1,1, 10.120, 10535.087, 371.714, 52873.870 24/05/12,17:15:46,18,10,1, 11.9,1,1, 10.120, 10534.158, 371.835, 52870.390 24/05/12,17:15:46,19,10,1, 11.9,1,1, 10.120, 10533.742, 371.965, 52873.229 24/05/12,17:15:47,00,12,1, 11.9,1,1, 10.123, 10533.736, 371.965, 52873.229 24/05/12,17:15:47,01,12,1, 11.9,1,1, 10.123, 10534.808, 371.719, 52873.922 24/05/12,17:15:47,02,12,1, 11.9,1,1, 10.123, 10534.402, 371.867, 52870.796 24/05/12,17:15:47,03,12,1, 11.9,1,1, 10.123, 10533.377, 371.855, 52872.636 24/05/12,17:15:47,04,12,1, 11.9,1,1, 10.123, 10535.356, 371.906, 52873.668 24/05/12,17:15:47,05,12,1, 11.9,1,1, 10.123, 10534.003, 371.856, 52870.801 24/05/12,17:15:47,06,12,1, 11.9,1,1, 10.123, 10534.385, 371.773, 52874.091 24/05/12,17:15:47,07,12,1, 11.9,1,1, 10.123, 10535.416, 371.784, 52872.293 24/05/12,17:15:47,08,12,1, 11.9,1,1, 10.123, 10533.393, 371.663, 52871.289 24/05/12,17:15:47,09,12,1, 11.9,1,1, 10.123, 10534.757, 371.694, 52873.945 24/05/12,17:15:47,10,12,1, 11.9,1,1, 10.123, 10534.365, 371.835, 52870.802 24/05/12,17:15:47,11,12,1, 11.9,1,1, 10.123, 10533.415, 371.839, 52872.567 24/05/12,17:15:47,12,12,1, 11.9,1,1, 10.123, 10535.362, 371.976, 52873.629 24/05/12,17:15:47,13,12,1, 11.9,1,1, 10.123, 10534.032, 371.854, 52870.830 24/05/12,17:15:47,14,12,1, 11.9,1,1, 10.123, 10534.371, 371.752, 52874.012 24/05/12,17:15:47,15,12,1, 11.9,1,1, 10.123, 10535.345, 371.711, 52872.275 24/05/12,17:15:47,16,12,1, 11.9,1,1, 10.123, 10533.400, 371.661, 52871.209 24/05/12,17:15:47,17,12,1, 11.9,1,1, 10.123, 10534.747, 371.654, 52873.917 24/05/12,17:15:47,18,12,1, 11.9,1,1, 10.123, 10534.367, 371.781, 52870.696 24/05/12,17:15:47,19,12,1, 11.9,1,1, 10.123, 10533.329, 371.847, 52872.444 24/05/12,17:15:48,00,12,1, 11.9,1,1, 10.121, 10533.327, 371.847, 52872.444 24/05/12,17:15:48,01,12,1, 11.9,1,1, 10.121, 10534.364, 371.585, 52873.473 24/05/12,17:15:48,02,12,1, 11.9,1,1, 10.121, 10534.396, 371.864, 52871.323 24/05/12,17:15:48,03,12,1, 11.9,1,1, 10.121, 10533.405, 371.788, 52872.250 24/05/12,17:15:48,04,12,1, 11.9,1,1, 10.121, 10534.860, 371.852, 52873.502 24/05/12,17:15:48,05,12,1, 11.9,1,1, 10.121, 10534.182, 371.944, 52871.405 24/05/12,17:15:48,06,12,1, 11.9,1,1, 10.121, 10534.113, 371.719, 52873.434 24/05/12,17:15:48,07,12,1, 11.9,1,1, 10.121, 10535.117, 371.801, 52872.683 24/05/12,17:15:48,08,12,1, 11.9,1,1, 10.121, 10533.668, 371.617, 52871.336 24/05/12,17:15:48,09,12,1, 11.9,1,1, 10.121, 10534.346, 371.585, 52873.497 24/05/12,17:15:48,10,12,1, 11.9,1,1, 10.121, 10534.406, 371.854, 52871.387 24/05/12,17:15:48,11,12,1, 11.9,1,1, 10.121, 10533.310, 371.772, 52872.184 24/05/12,17:15:48,12,12,1, 11.9,1,1, 10.121, 10534.855, 371.831, 52873.559 24/05/12,17:15:48,13,12,1, 11.9,1,1, 10.121, 10534.170, 371.943, 52871.450 24/05/12,17:15:48,14,12,1, 11.9,1,1, 10.121, 10534.140, 371.691, 52873.470 24/05/12,17:15:48,15,12,1, 11.9,1,1, 10.121, 10535.138, 371.783, 52872.745 24/05/12,17:15:48,16,12,1, 11.9,1,1, 10.121, 10533.638, 371.650, 52871.340 24/05/12,17:15:48,17,12,1, 11.9,1,1, 10.121, 10534.357, 371.555, 52873.388 24/05/12,17:15:48,18,12,1, 11.9,1,1, 10.121, 10534.331, 371.793, 52871.334 24/05/12,17:15:48,19,12,1, 11.9,1,1, 10.121, 10533.340, 371.759, 52872.072 24/05/12,17:15:49,00,11,1, 11.9,1,1, 10.120, 10533.335, 371.759, 52872.072 24/05/12,17:15:49,01,11,1, 11.9,1,1, 10.120, 10534.196, 371.532, 52873.455 24/05/12,17:15:49,02,11,1, 11.9,1,1, 10.120, 10534.335, 371.779, 52871.454 24/05/12,17:15:49,03,11,1, 11.9,1,1, 10.120, 10533.168, 371.691, 52871.993 24/05/12,17:15:49,04,11,1, 11.9,1,1, 10.120, 10534.637, 371.856, 52873.504 24/05/12,17:15:49,05,11,1, 11.9,1,1, 10.120, 10534.040, 371.946, 52871.368 24/05/12,17:15:49,06,11,1, 11.9,1,1, 10.120, 10533.893, 371.682, 52873.402 24/05/12,17:15:49,07,11,1, 11.9,1,1, 10.120, 10535.039, 371.778, 52872.866 24/05/12,17:15:49,08,11,1, 11.9,1,1, 10.120, 10533.607, 371.630, 52871.349 24/05/12,17:15:49,09,11,1, 11.9,1,1, 10.120, 10534.229, 371.539, 52873.490 24/05/12,17:15:49,10,11,1, 11.9,1,1, 10.120, 10534.318, 371.812, 52871.505 24/05/12,17:15:49,11,11,1, 11.9,1,1, 10.120, 10533.124, 371.697, 52871.974 24/05/12,17:15:49,12,11,1, 11.9,1,1, 10.120, 10534.645, 371.814, 52873.530 24/05/12,17:15:49,13,11,1, 11.9,1,1, 10.120, 10533.994, 371.977, 52871.412 24/05/12,17:15:49,14,11,1, 11.9,1,1, 10.120, 10533.898, 371.733, 52873.418 24/05/12,17:15:49,15,11,1, 11.9,1,1, 10.120, 10535.058, 371.790, 52872.945 24/05/12,17:15:49,16,11,1, 11.9,1,1, 10.120, 10533.580, 371.641, 52871.347 24/05/12,17:15:49,17,11,1, 11.9,1,1, 10.120, 10534.223, 371.490, 52873.517 24/05/12,17:15:49,18,11,1, 11.9,1,1, 10.120, 10534.325, 371.738, 52871.488 24/05/12,17:15:49,19,11,1, 11.9,1,1, 10.120, 10533.114, 371.684, 52872.020 24/05/12,17:15:50,00,10,1, 11.9,1,1, 10.121, 10533.110, 371.684, 52872.020 24/05/12,17:15:50,01,10,1, 11.9,1,1, 10.121, 10534.084, 371.547, 52873.585 24/05/12,17:15:50,02,10,1, 11.9,1,1, 10.121, 10534.294, 371.778, 52871.647 24/05/12,17:15:50,03,10,1, 11.9,1,1, 10.121, 10533.076, 371.665, 52871.963 24/05/12,17:15:50,04,10,1, 11.9,1,1, 10.121, 10534.450, 371.813, 52873.648 24/05/12,17:15:50,05,10,1, 11.9,1,1, 10.121, 10533.909, 371.950, 52871.480 24/05/12,17:15:50,06,10,1, 11.9,1,1, 10.121, 10533.795, 371.696, 52873.412 24/05/12,17:15:50,07,10,1, 11.9,1,1, 10.121, 10534.956, 371.758, 52872.991 24/05/12,17:15:50,08,10,1, 11.9,1,1, 10.121, 10533.559, 371.680, 52871.450 24/05/12,17:15:50,09,10,1, 11.9,1,1, 10.121, 10534.071, 371.520, 52873.539 24/05/12,17:15:50,10,10,1, 11.9,1,1, 10.121, 10534.260, 371.700, 52871.566 24/05/12,17:15:50,11,10,1, 11.9,1,1, 10.121, 10533.048, 371.660, 52871.884 24/05/12,17:15:50,12,10,1, 11.9,1,1, 10.121, 10534.419, 371.812, 52873.652 24/05/12,17:15:50,13,10,1, 11.9,1,1, 10.121, 10533.944, 371.930, 52871.382 24/05/12,17:15:50,14,10,1, 11.9,1,1, 10.121, 10533.754, 371.702, 52873.411 24/05/12,17:15:50,15,10,1, 11.9,1,1, 10.121, 10534.960, 371.797, 52873.141 24/05/12,17:15:50,16,10,1, 11.9,1,1, 10.121, 10533.572, 371.678, 52871.497 24/05/12,17:15:50,17,10,1, 11.9,1,1, 10.121, 10534.069, 371.498, 52873.627 24/05/12,17:15:50,18,10,1, 11.9,1,1, 10.121, 10534.256, 371.696, 52871.635 24/05/12,17:15:50,19,10,1, 11.9,1,1, 10.121, 10532.997, 371.654, 52871.813 24/05/12,17:15:51,00,10,1, 11.9,1,1, 10.120, 10532.993, 371.654, 52871.813 24/05/12,17:15:51,01,10,1, 11.9,1,1, 10.120, 10533.984, 371.492, 52873.705 24/05/12,17:15:51,02,10,1, 11.9,1,1, 10.120, 10534.268, 371.719, 52871.759 24/05/12,17:15:51,03,10,1, 11.9,1,1, 10.120, 10532.962, 371.621, 52871.851 24/05/12,17:15:51,04,10,1, 11.9,1,1, 10.120, 10534.271, 371.717, 52873.511 24/05/12,17:15:51,05,10,1, 11.9,1,1, 10.120, 10533.855, 371.914, 52871.481 24/05/12,17:15:51,06,10,1, 11.9,1,1, 10.120, 10533.582, 371.705, 52873.355 24/05/12,17:15:51,07,10,1, 11.9,1,1, 10.120, 10534.892, 371.815, 52873.272 24/05/12,17:15:51,08,10,1, 11.9,1,1, 10.120, 10533.540, 371.707, 52871.485 24/05/12,17:15:51,09,10,1, 11.9,1,1, 10.120, 10533.982, 371.492, 52873.754 24/05/12,17:15:51,10,10,1, 11.9,1,1, 10.120, 10534.241, 371.719, 52871.726 24/05/12,17:15:51,11,10,1, 11.9,1,1, 10.120, 10532.966, 371.623, 52871.731 24/05/12,17:15:51,12,10,1, 11.9,1,1, 10.120, 10534.256, 371.688, 52873.564 24/05/12,17:15:51,13,10,1, 11.9,1,1, 10.120, 10533.827, 371.905, 52871.392 24/05/12,17:15:51,14,10,1, 11.9,1,1, 10.120, 10533.577, 371.740, 52873.381 24/05/12,17:15:51,15,10,1, 11.9,1,1, 10.120, 10534.919, 371.830, 52873.210 24/05/12,17:15:51,16,10,1, 11.9,1,1, 10.120, 10533.534, 371.668, 52871.525 24/05/12,17:15:51,17,10,1, 11.9,1,1, 10.120, 10533.969, 371.504, 52873.739 24/05/12,17:15:51,18,10,1, 11.9,1,1, 10.120, 10534.238, 371.705, 52871.744 24/05/12,17:15:51,19,10,1, 11.9,1,1, 10.120, 10532.969, 371.626, 52871.831 24/05/12,17:15:52,00,11,1, 11.9,1,1, 10.121, 10532.968, 371.626, 52871.831 24/05/12,17:15:52,01,11,1, 11.9,1,1, 10.121, 10533.602, 371.408, 52872.796 24/05/12,17:15:52,02,11,1, 11.9,1,1, 10.121, 10534.273, 371.846, 52872.674 24/05/12,17:15:52,03,11,1, 11.9,1,1, 10.121, 10533.251, 371.589, 52871.644 24/05/12,17:15:52,04,11,1, 11.9,1,1, 10.121, 10533.663, 371.615, 52873.032 24/05/12,17:15:52,05,11,1, 11.9,1,1, 10.121, 10534.136, 372.025, 52872.391 24/05/12,17:15:52,06,11,1, 11.9,1,1, 10.121, 10533.504, 371.619, 52872.516 24/05/12,17:15:52,07,11,1, 11.9,1,1, 10.121, 10534.401, 371.866, 52873.487 24/05/12,17:15:52,08,11,1, 11.9,1,1, 10.121, 10534.065, 371.818, 52872.158 24/05/12,17:15:52,09,11,1, 11.9,1,1, 10.121, 10533.606, 371.406, 52872.741 24/05/12,17:15:52,10,11,1, 11.9,1,1, 10.121, 10534.244, 371.814, 52872.666 24/05/12,17:15:52,11,11,1, 11.9,1,1, 10.121, 10533.259, 371.575, 52871.709 24/05/12,17:15:52,12,11,1, 11.9,1,1, 10.121, 10533.604, 371.618, 52872.976 24/05/12,17:15:52,13,11,1, 11.9,1,1, 10.121, 10534.131, 372.023, 52872.397 24/05/12,17:15:52,14,11,1, 11.9,1,1, 10.121, 10533.457, 371.614, 52872.467 24/05/12,17:15:52,15,11,1, 11.9,1,1, 10.121, 10534.426, 371.855, 52873.524 24/05/12,17:15:52,16,11,1, 11.9,1,1, 10.121, 10534.093, 371.797, 52872.121 24/05/12,17:15:52,17,11,1, 11.9,1,1, 10.121, 10533.588, 371.405, 52872.801 24/05/12,17:15:52,18,11,1, 11.9,1,1, 10.121, 10534.243, 371.848, 52872.682 24/05/12,17:15:52,19,11,1, 11.9,1,1, 10.121, 10533.223, 371.532, 52871.709 24/05/12,17:15:53,00,11,1, 11.9,1,1, 10.122, 10533.218, 371.532, 52871.709 24/05/12,17:15:53,01,11,1, 11.9,1,1, 10.122, 10533.555, 371.397, 52872.834 24/05/12,17:15:53,02,11,1, 11.9,1,1, 10.122, 10534.241, 371.823, 52872.832 24/05/12,17:15:53,03,11,1, 11.9,1,1, 10.122, 10533.243, 371.589, 52871.752 24/05/12,17:15:53,04,11,1, 11.9,1,1, 10.122, 10533.510, 371.595, 52872.991 24/05/12,17:15:53,05,11,1, 11.9,1,1, 10.122, 10533.989, 372.063, 52872.340 24/05/12,17:15:53,06,11,1, 11.9,1,1, 10.122, 10533.340, 371.606, 52872.471 24/05/12,17:15:53,07,11,1, 11.9,1,1, 10.122, 10534.346, 371.865, 52873.617 24/05/12,17:15:53,08,11,1, 11.9,1,1, 10.122, 10534.100, 371.868, 52872.316 24/05/12,17:15:53,09,11,1, 11.9,1,1, 10.122, 10533.579, 371.449, 52872.904 24/05/12,17:15:53,10,11,1, 11.9,1,1, 10.122, 10534.286, 371.838, 52872.777 24/05/12,17:15:53,11,11,1, 11.9,1,1, 10.122, 10533.307, 371.597, 52871.700 24/05/12,17:15:53,12,11,1, 11.9,1,1, 10.122, 10533.488, 371.585, 52872.938 24/05/12,17:15:53,13,11,1, 11.9,1,1, 10.122, 10534.045, 371.999, 52872.348 24/05/12,17:15:53,14,11,1, 11.9,1,1, 10.122, 10533.342, 371.578, 52872.446 24/05/12,17:15:53,15,11,1, 11.9,1,1, 10.122, 10534.333, 371.866, 52873.633 24/05/12,17:15:53,16,11,1, 11.9,1,1, 10.122, 10534.048, 371.884, 52872.239 24/05/12,17:15:53,17,11,1, 11.9,1,1, 10.122, 10533.569, 371.386, 52872.790 24/05/12,17:15:53,18,11,1, 11.9,1,1, 10.122, 10534.246, 371.832, 52872.797 24/05/12,17:15:53,19,11,1, 11.9,1,1, 10.122, 10533.290, 371.562, 52871.673 24/05/12,17:15:54,00,11,1, 11.9,1,1, 10.121, 10533.285, 371.562, 52871.673 24/05/12,17:15:54,01,11,1, 11.9,1,1, 10.121, 10533.595, 371.415, 52872.893 24/05/12,17:15:54,02,11,1, 11.9,1,1, 10.121, 10534.262, 371.832, 52872.885 24/05/12,17:15:54,03,11,1, 11.9,1,1, 10.121, 10533.299, 371.566, 52871.782 24/05/12,17:15:54,04,11,1, 11.9,1,1, 10.121, 10533.486, 371.570, 52873.004 24/05/12,17:15:54,05,11,1, 11.9,1,1, 10.121, 10533.974, 372.037, 52872.378 24/05/12,17:15:54,06,11,1, 11.9,1,1, 10.121, 10533.246, 371.592, 52872.407 24/05/12,17:15:54,07,11,1, 11.9,1,1, 10.121, 10534.225, 371.848, 52873.650 24/05/12,17:15:54,08,11,1, 11.9,1,1, 10.121, 10534.082, 371.872, 52872.394 24/05/12,17:15:54,09,11,1, 11.9,1,1, 10.121, 10533.531, 371.442, 52872.958 24/05/12,17:15:54,10,11,1, 11.9,1,1, 10.121, 10534.221, 371.833, 52872.942 24/05/12,17:15:54,11,11,1, 11.9,1,1, 10.121, 10533.288, 371.613, 52871.780 24/05/12,17:15:54,12,11,1, 11.9,1,1, 10.121, 10533.462, 371.595, 52873.134 24/05/12,17:15:54,13,11,1, 11.9,1,1, 10.121, 10533.893, 372.025, 52872.484 24/05/12,17:15:54,14,11,1, 11.9,1,1, 10.121, 10533.267, 371.613, 52872.427 24/05/12,17:15:54,15,11,1, 11.9,1,1, 10.121, 10534.195, 371.847, 52873.636 24/05/12,17:15:54,16,11,1, 11.9,1,1, 10.121, 10534.054, 371.861, 52872.386 24/05/12,17:15:54,17,11,1, 11.9,1,1, 10.121, 10533.543, 371.470, 52872.875 24/05/12,17:15:54,18,11,1, 11.9,1,1, 10.121, 10534.256, 371.840, 52872.835 24/05/12,17:15:54,19,11,1, 11.9,1,1, 10.121, 10533.320, 371.613, 52871.826 24/05/12,17:15:55,00,11,1, 11.9,1,1, 10.118, 10533.319, 371.613, 52871.826 24/05/12,17:15:55,01,11,1, 11.9,1,1, 10.118, 10533.558, 371.431, 52872.987 24/05/12,17:15:55,02,11,1, 11.9,1,1, 10.118, 10534.288, 371.821, 52873.032 24/05/12,17:15:55,03,11,1, 11.9,1,1, 10.118, 10533.356, 371.617, 52871.844 24/05/12,17:15:55,04,11,1, 11.9,1,1, 10.118, 10533.416, 371.545, 52873.027 24/05/12,17:15:55,05,11,1, 11.9,1,1, 10.118, 10533.921, 372.005, 52872.502 24/05/12,17:15:55,06,11,1, 11.9,1,1, 10.118, 10533.241, 371.599, 52872.411 24/05/12,17:15:55,07,11,1, 11.9,1,1, 10.118, 10534.084, 371.803, 52873.614 24/05/12,17:15:55,08,11,1, 11.9,1,1, 10.118, 10534.061, 371.896, 52872.429 24/05/12,17:15:55,09,11,1, 11.9,1,1, 10.118, 10533.535, 371.460, 52872.985 24/05/12,17:15:55,10,11,1, 11.9,1,1, 10.118, 10534.249, 371.813, 52873.043 24/05/12,17:15:55,11,11,1, 11.9,1,1, 10.118, 10533.306, 371.610, 52871.773 24/05/12,17:15:55,12,11,1, 11.9,1,1, 10.118, 10533.369, 371.553, 52872.992 24/05/12,17:15:55,13,11,1, 11.9,1,1, 10.118, 10533.971, 371.996, 52872.547 24/05/12,17:15:55,14,11,1, 11.9,1,1, 10.118, 10533.182, 371.619, 52872.391 24/05/12,17:15:55,15,11,1, 11.9,1,1, 10.118, 10534.109, 371.856, 52873.615 24/05/12,17:15:55,16,11,1, 11.9,1,1, 10.118, 10534.063, 371.917, 52872.490 24/05/12,17:15:55,17,11,1, 11.9,1,1, 10.118, 10533.495, 371.442, 52872.963 24/05/12,17:15:55,18,11,1, 11.9,1,1, 10.118, 10534.245, 371.798, 52872.987 24/05/12,17:15:55,19,11,1, 11.9,1,1, 10.118, 10533.333, 371.578, 52871.821 24/05/12,17:15:56,00,11,1, 11.9,1,1, 10.118, 10533.327, 371.578, 52871.821 24/05/12,17:15:56,01,11,1, 11.9,1,1, 10.118, 10533.487, 371.473, 52872.930 24/05/12,17:15:56,02,11,1, 11.9,1,1, 10.118, 10534.240, 371.794, 52873.103 24/05/12,17:15:56,03,11,1, 11.9,1,1, 10.118, 10533.365, 371.621, 52871.902 24/05/12,17:15:56,04,11,1, 11.9,1,1, 10.118, 10533.338, 371.502, 52872.943 24/05/12,17:15:56,05,11,1, 11.9,1,1, 10.118, 10533.927, 371.979, 52872.596 24/05/12,17:15:56,06,11,1, 11.9,1,1, 10.118, 10533.117, 371.633, 52872.348 24/05/12,17:15:56,07,11,1, 11.9,1,1, 10.118, 10534.000, 371.854, 52873.570 24/05/12,17:15:56,08,11,1, 11.9,1,1, 10.118, 10534.016, 371.956, 52872.464 24/05/12,17:15:56,09,11,1, 11.9,1,1, 10.118, 10533.469, 371.447, 52872.964 24/05/12,17:15:56,10,11,1, 11.9,1,1, 10.118, 10534.284, 371.826, 52873.224 24/05/12,17:15:56,11,11,1, 11.9,1,1, 10.118, 10533.416, 371.589, 52871.871 24/05/12,17:15:56,12,11,1, 11.9,1,1, 10.118, 10533.317, 371.510, 52872.929 24/05/12,17:15:56,13,11,1, 11.9,1,1, 10.118, 10533.854, 371.999, 52872.517 24/05/12,17:15:56,14,11,1, 11.9,1,1, 10.118, 10533.112, 371.642, 52872.277 24/05/12,17:15:56,15,11,1, 11.9,1,1, 10.118, 10533.986, 371.831, 52873.603 24/05/12,17:15:56,16,11,1, 11.9,1,1, 10.118, 10534.016, 371.976, 52872.526 24/05/12,17:15:56,17,11,1, 11.9,1,1, 10.118, 10533.488, 371.423, 52872.983 24/05/12,17:15:56,18,11,1, 11.9,1,1, 10.118, 10534.270, 371.806, 52873.247 24/05/12,17:15:56,19,11,1, 11.9,1,1, 10.118, 10533.345, 371.551, 52871.864 24/05/12,17:15:57,00,11,1, 11.8,1,1, 10.117, 10533.344, 371.551, 52871.864 24/05/12,17:15:57,01,11,1, 11.8,1,1, 10.117, 10533.420, 371.494, 52872.917 24/05/12,17:15:57,02,11,1, 11.8,1,1, 10.117, 10534.324, 371.807, 52873.419 24/05/12,17:15:57,03,11,1, 11.8,1,1, 10.117, 10533.454, 371.652, 52872.017 24/05/12,17:15:57,04,11,1, 11.8,1,1, 10.117, 10533.267, 371.449, 52872.935 24/05/12,17:15:57,05,11,1, 11.8,1,1, 10.117, 10533.891, 371.930, 52872.542 24/05/12,17:15:57,06,11,1, 11.8,1,1, 10.117, 10533.101, 371.694, 52872.237 24/05/12,17:15:57,07,11,1, 11.8,1,1, 10.117, 10533.770, 371.842, 52873.610 24/05/12,17:15:57,08,11,1, 11.8,1,1, 10.117, 10534.204, 372.045, 52873.219 24/05/12,17:15:57,09,11,1, 11.8,1,1, 10.117, 10533.224, 371.395, 52872.308 24/05/12,17:15:57,10,11,1, 11.8,1,1, 10.117, 10534.037, 371.944, 52873.848 24/05/12,17:15:57,11,11,1, 11.8,1,1, 10.117, 10533.942, 371.665, 52872.346 24/05/12,17:15:57,12,11,1, 11.8,1,1, 10.117, 10532.938, 371.366, 52872.352 24/05/12,17:15:57,13,11,1, 11.8,1,1, 10.117, 10534.169, 372.117, 52873.665 24/05/12,17:15:57,14,11,1, 11.8,1,1, 10.117, 10533.331, 371.502, 52871.862 24/05/12,17:15:57,15,11,1, 11.8,1,1, 10.117, 10533.394, 371.778, 52873.391 24/05/12,17:15:57,16,11,1, 11.8,1,1, 10.117, 10534.408, 372.079, 52873.443 24/05/12,17:15:57,17,11,1, 11.8,1,1, 10.117, 10533.190, 371.377, 52872.048 24/05/12,17:15:57,18,11,1, 11.8,1,1, 10.117, 10534.040, 371.987, 52873.926 24/05/12,17:15:57,19,11,1, 11.8,1,1, 10.117, 10533.981, 371.675, 52872.316 24/05/12,17:15:58,00,11,1, 11.8,1,1, 10.124, 10533.978, 371.675, 52872.316 24/05/12,17:15:58,01,11,1, 11.8,1,1, 10.124, 10533.190, 371.370, 52872.139 24/05/12,17:15:58,02,11,1, 11.8,1,1, 10.124, 10533.986, 371.978, 52873.980 24/05/12,17:15:58,03,11,1, 11.8,1,1, 10.124, 10534.079, 371.779, 52872.547 24/05/12,17:15:58,04,11,1, 11.8,1,1, 10.124, 10533.025, 371.317, 52871.880 24/05/12,17:15:58,05,11,1, 11.8,1,1, 10.124, 10533.913, 372.132, 52873.889 24/05/12,17:15:58,06,11,1, 11.8,1,1, 10.124, 10533.667, 371.580, 52872.267 24/05/12,17:15:58,07,11,1, 11.8,1,1, 10.124, 10533.091, 371.640, 52872.818 24/05/12,17:15:58,08,11,1, 11.8,1,1, 10.124, 10534.358, 372.160, 52873.984 24/05/12,17:15:58,09,11,1, 11.8,1,1, 10.124, 10533.417, 371.341, 52871.963 24/05/12,17:15:58,10,11,1, 11.8,1,1, 10.124, 10533.665, 371.940, 52873.647 24/05/12,17:15:58,11,11,1, 11.8,1,1, 10.124, 10534.318, 371.874, 52873.138 24/05/12,17:15:58,12,11,1, 11.8,1,1, 10.124, 10532.918, 371.286, 52871.837 24/05/12,17:15:58,13,11,1, 11.8,1,1, 10.124, 10533.943, 372.143, 52873.874 24/05/12,17:15:58,14,11,1, 11.8,1,1, 10.124, 10533.688, 371.581, 52872.203 24/05/12,17:15:58,15,11,1, 11.8,1,1, 10.124, 10533.115, 371.658, 52872.792 24/05/12,17:15:58,16,11,1, 11.8,1,1, 10.124, 10534.357, 372.212, 52873.985 24/05/12,17:15:58,17,11,1, 11.8,1,1, 10.124, 10533.482, 371.400, 52872.059 24/05/12,17:15:58,18,11,1, 11.8,1,1, 10.124, 10533.696, 371.932, 52873.694 24/05/12,17:15:58,19,11,1, 11.8,1,1, 10.124, 10534.296, 371.833, 52873.247 24/05/12,17:15:59,00,11,1, 11.9,1,1, 10.123, 10534.295, 371.833, 52873.247 24/05/12,17:15:59,01,11,1, 11.9,1,1, 10.123, 10533.554, 371.407, 52872.072 24/05/12,17:15:59,02,11,1, 11.9,1,1, 10.123, 10533.697, 371.888, 52873.602 24/05/12,17:15:59,03,11,1, 11.9,1,1, 10.123, 10534.407, 371.902, 52873.390 24/05/12,17:15:59,04,11,1, 11.9,1,1, 10.123, 10533.081, 371.268, 52871.918 24/05/12,17:15:59,05,11,1, 11.9,1,1, 10.123, 10533.914, 372.079, 52873.926 24/05/12,17:15:59,06,11,1, 11.9,1,1, 10.123, 10533.807, 371.629, 52872.351 24/05/12,17:15:59,07,11,1, 11.9,1,1, 10.123, 10533.061, 371.555, 52872.562 24/05/12,17:15:59,08,11,1, 11.9,1,1, 10.123, 10534.371, 372.241, 52873.990 24/05/12,17:15:59,09,11,1, 11.9,1,1, 10.123, 10533.518, 371.381, 52872.110 24/05/12,17:15:59,10,11,1, 11.9,1,1, 10.123, 10533.682, 371.878, 52873.706 24/05/12,17:15:59,11,11,1, 11.9,1,1, 10.123, 10534.431, 371.905, 52873.429 24/05/12,17:15:59,12,11,1, 11.9,1,1, 10.123, 10533.095, 371.252, 52871.883 24/05/12,17:15:59,13,11,1, 11.9,1,1, 10.123, 10533.953, 372.085, 52873.884 24/05/12,17:15:59,14,11,1, 11.9,1,1, 10.123, 10533.786, 371.589, 52872.413 24/05/12,17:15:59,15,11,1, 11.9,1,1, 10.123, 10533.017, 371.568, 52872.556 24/05/12,17:15:59,16,11,1, 11.9,1,1, 10.123, 10534.374, 372.259, 52874.065 24/05/12,17:15:59,17,11,1, 11.9,1,1, 10.123, 10533.554, 371.441, 52872.114 24/05/12,17:15:59,18,11,1, 11.9,1,1, 10.123, 10533.663, 371.882, 52873.643 24/05/12,17:15:59,19,11,1, 11.9,1,1, 10.123, 10534.449, 371.919, 52873.427 24/05/12,17:16:00,00,10,1, 12.0,1,1, 10.123, 10534.445, 371.919, 52873.427 24/05/12,17:16:00,01,10,1, 12.0,1,1, 10.123, 10533.614, 371.421, 52872.016 24/05/12,17:16:00,02,10,1, 12.0,1,1, 10.123, 10533.585, 372.017, 52874.517 24/05/12,17:16:00,03,10,1, 12.0,1,1, 10.123, 10534.923, 371.867, 52873.401 24/05/12,17:16:00,04,10,1, 12.0,1,1, 10.123, 10532.755, 371.212, 52871.460 24/05/12,17:16:00,05,10,1, 12.0,1,1, 10.123, 10534.438, 372.165, 52874.794 24/05/12,17:16:00,06,10,1, 12.0,1,1, 10.123, 10533.951, 371.458, 52871.629 24/05/12,17:16:00,07,10,1, 12.0,1,1, 10.123, 10532.729, 371.550, 52872.686 24/05/12,17:16:00,08,10,1, 12.0,1,1, 10.123, 10534.816, 372.224, 52874.008 24/05/12,17:16:00,09,10,1, 12.0,1,1, 10.123, 10533.192, 371.386, 52871.559 24/05/12,17:16:00,10,10,1, 12.0,1,1, 10.123, 10534.131, 371.902, 52874.200 24/05/12,17:16:00,11,10,1, 12.0,1,1, 10.123, 10534.568, 371.783, 52872.702 24/05/12,17:16:00,12,10,1, 12.0,1,1, 10.123, 10533.126, 371.325, 52872.150 24/05/12,17:16:00,13,10,1, 12.0,1,1, 10.123, 10534.379, 371.989, 52873.923 24/05/12,17:16:00,14,10,1, 12.0,1,1, 10.123, 10533.509, 371.493, 52871.606 24/05/12,17:16:00,15,10,1, 12.0,1,1, 10.123, 10533.125, 371.617, 52873.015 24/05/12,17:16:00,16,10,1, 12.0,1,1, 10.123, 10534.594, 372.152, 52873.570 24/05/12,17:16:00,17,10,1, 12.0,1,1, 10.123, 10533.255, 371.419, 52872.035 24/05/12,17:16:00,18,10,1, 12.0,1,1, 10.123, 10534.123, 371.957, 52874.262 24/05/12,17:16:00,19,10,1, 12.0,1,1, 10.123, 10534.543, 371.809, 52872.792 24/05/12,17:16:01,00,10,1, 11.9,1,1, 10.126, 10534.537, 371.809, 52872.792 24/05/12,17:16:01,01,10,1, 11.9,1,1, 10.126, 10533.366, 371.442, 52871.877 24/05/12,17:16:01,02,10,1, 11.9,1,1, 10.126, 10534.139, 371.895, 52874.203 24/05/12,17:16:01,03,10,1, 11.9,1,1, 10.126, 10534.752, 371.823, 52873.001 24/05/12,17:16:01,04,10,1, 11.9,1,1, 10.126, 10533.323, 371.270, 52872.205 24/05/12,17:16:01,05,10,1, 11.9,1,1, 10.126, 10534.550, 371.995, 52874.211 24/05/12,17:16:01,06,10,1, 11.9,1,1, 10.126, 10533.760, 371.486, 52871.764 24/05/12,17:16:01,07,10,1, 11.9,1,1, 10.126, 10533.138, 371.535, 52872.906 24/05/12,17:16:01,08,10,1, 11.9,1,1, 10.126, 10534.737, 372.174, 52873.995 24/05/12,17:16:01,09,10,1, 11.9,1,1, 10.126, 10533.140, 371.442, 52871.774 24/05/12,17:16:01,10,10,1, 11.9,1,1, 10.126, 10534.231, 371.889, 52874.095 24/05/12,17:16:01,11,10,1, 11.9,1,1, 10.126, 10534.813, 371.889, 52873.134 24/05/12,17:16:01,12,10,1, 11.9,1,1, 10.126, 10533.115, 371.358, 52872.570 24/05/12,17:16:01,13,10,1, 11.9,1,1, 10.126, 10534.584, 371.936, 52873.659 24/05/12,17:16:01,14,10,1, 11.9,1,1, 10.126, 10533.821, 371.501, 52871.654 24/05/12,17:16:01,15,10,1, 11.9,1,1, 10.126, 10533.178, 371.624, 52873.544 24/05/12,17:16:01,16,10,1, 11.9,1,1, 10.126, 10534.712, 372.103, 52873.491 24/05/12,17:16:01,17,10,1, 11.9,1,1, 10.126, 10533.099, 371.454, 52871.591 24/05/12,17:16:01,18,10,1, 11.9,1,1, 10.126, 10534.376, 371.918, 52874.580 24/05/12,17:16:01,19,10,1, 11.9,1,1, 10.126, 10534.712, 371.863, 52872.616 24/05/12,17:16:02,00,10,1, 12.0,1,1, 10.116, 10534.712, 371.863, 52872.616 24/05/12,17:16:02,01,10,1, 12.0,1,1, 10.116, 10533.211, 371.363, 52871.467 24/05/12,17:16:02,02,10,1, 12.0,1,1, 10.116, 10534.224, 371.913, 52874.621 24/05/12,17:16:02,03,10,1, 12.0,1,1, 10.116, 10534.937, 371.888, 52872.802 24/05/12,17:16:02,04,10,1, 12.0,1,1, 10.116, 10533.342, 371.332, 52872.434 24/05/12,17:16:02,05,10,1, 12.0,1,1, 10.116, 10534.973, 371.962, 52874.440 24/05/12,17:16:02,06,10,1, 12.0,1,1, 10.116, 10533.908, 371.450, 52871.319 24/05/12,17:16:02,07,10,1, 12.0,1,1, 10.116, 10533.265, 371.482, 52873.127 24/05/12,17:16:02,08,10,1, 12.0,1,1, 10.116, 10534.889, 372.046, 52873.570 24/05/12,17:16:02,09,10,1, 12.0,1,1, 10.116, 10533.231, 371.389, 52871.356 24/05/12,17:16:02,10,10,1, 12.0,1,1, 10.116, 10534.314, 371.912, 52874.477 24/05/12,17:16:02,11,10,1, 12.0,1,1, 10.116, 10534.958, 371.861, 52872.842 24/05/12,17:16:02,12,10,1, 12.0,1,1, 10.116, 10533.329, 371.273, 52872.290 24/05/12,17:16:02,13,10,1, 12.0,1,1, 10.116, 10534.962, 371.890, 52874.488 24/05/12,17:16:02,14,10,1, 12.0,1,1, 10.116, 10533.957, 371.450, 52871.405 24/05/12,17:16:02,15,10,1, 12.0,1,1, 10.116, 10533.298, 371.478, 52873.055 24/05/12,17:16:02,16,10,1, 12.0,1,1, 10.116, 10534.882, 372.035, 52873.605 24/05/12,17:16:02,17,10,1, 12.0,1,1, 10.116, 10533.258, 371.404, 52871.443 24/05/12,17:16:02,18,10,1, 12.0,1,1, 10.116, 10534.254, 371.901, 52874.560 24/05/12,17:16:02,19,10,1, 12.0,1,1, 10.116, 10534.906, 371.877, 52872.791 24/05/12,17:16:03,00,11,1, 11.9,1,1, 10.124, 10534.904, 371.877, 52872.791 24/05/12,17:16:03,01,11,1, 11.9,1,1, 10.124, 10533.093, 371.340, 52870.974 24/05/12,17:16:03,02,11,1, 11.9,1,1, 10.124, 10534.421, 371.958, 52874.900 24/05/12,17:16:03,03,11,1, 11.9,1,1, 10.124, 10535.146, 371.894, 52872.616 24/05/12,17:16:03,04,11,1, 11.9,1,1, 10.124, 10533.246, 371.363, 52872.305 24/05/12,17:16:03,05,11,1, 11.9,1,1, 10.124, 10535.374, 371.934, 52874.845 24/05/12,17:16:03,06,11,1, 11.9,1,1, 10.124, 10534.077, 371.345, 52870.985 24/05/12,17:16:03,07,11,1, 11.9,1,1, 10.124, 10533.413, 371.477, 52873.439 24/05/12,17:16:03,08,11,1, 11.9,1,1, 10.124, 10535.179, 371.946, 52873.591 24/05/12,17:16:03,09,11,1, 11.9,1,1, 10.124, 10533.111, 371.319, 52871.043 24/05/12,17:16:03,10,11,1, 11.9,1,1, 10.124, 10534.403, 371.875, 52874.829 24/05/12,17:16:03,11,11,1, 11.9,1,1, 10.124, 10535.079, 371.812, 52872.457 24/05/12,17:16:03,12,11,1, 11.9,1,1, 10.124, 10533.291, 371.343, 52872.425 24/05/12,17:16:03,13,11,1, 11.9,1,1, 10.124, 10535.413, 371.920, 52874.932 24/05/12,17:16:03,14,11,1, 11.9,1,1, 10.124, 10534.097, 371.403, 52871.103 24/05/12,17:16:03,15,11,1, 11.9,1,1, 10.124, 10533.442, 371.445, 52873.459 24/05/12,17:16:03,16,11,1, 11.9,1,1, 10.124, 10535.192, 371.994, 52873.582 24/05/12,17:16:03,17,11,1, 11.9,1,1, 10.124, 10533.178, 371.408, 52871.253 24/05/12,17:16:03,18,11,1, 11.9,1,1, 10.124, 10534.372, 371.814, 52874.587 24/05/12,17:16:03,19,11,1, 11.9,1,1, 10.124, 10535.118, 371.848, 52872.720 24/05/12,17:16:04,00,11,1, 11.9,1,1, 10.120, 10535.113, 371.848, 52872.720 24/05/12,17:16:04,01,11,1, 11.9,1,1, 10.120, 10533.279, 371.527, 52872.276 24/05/12,17:16:04,02,11,1, 11.9,1,1, 10.120, 10534.902, 371.679, 52874.334 24/05/12,17:16:04,03,11,1, 11.9,1,1, 10.120, 10534.336, 371.772, 52871.763 24/05/12,17:16:04,04,11,1, 11.9,1,1, 10.120, 10534.005, 371.575, 52873.878 24/05/12,17:16:04,05,11,1, 11.9,1,1, 10.120, 10535.460, 371.680, 52873.720 24/05/12,17:16:04,06,11,1, 11.9,1,1, 10.120, 10533.837, 371.542, 52871.643 24/05/12,17:16:04,07,11,1, 11.9,1,1, 10.120, 10534.405, 371.439, 52874.199 24/05/12,17:16:04,08,11,1, 11.9,1,1, 10.120, 10534.742, 371.655, 52872.130 24/05/12,17:16:04,09,11,1, 11.9,1,1, 10.120, 10533.323, 371.566, 52872.394 24/05/12,17:16:04,10,11,1, 11.9,1,1, 10.120, 10534.888, 371.717, 52874.358 24/05/12,17:16:04,11,11,1, 11.9,1,1, 10.120, 10534.330, 371.783, 52871.836 24/05/12,17:16:04,12,11,1, 11.9,1,1, 10.120, 10534.028, 371.537, 52873.861 24/05/12,17:16:04,13,11,1, 11.9,1,1, 10.120, 10535.490, 371.703, 52873.859 24/05/12,17:16:04,14,11,1, 11.9,1,1, 10.120, 10533.876, 371.551, 52871.684 24/05/12,17:16:04,15,11,1, 11.9,1,1, 10.120, 10534.395, 371.444, 52874.206 24/05/12,17:16:04,16,11,1, 11.9,1,1, 10.120, 10534.774, 371.654, 52872.203 24/05/12,17:16:04,17,11,1, 11.9,1,1, 10.120, 10533.317, 371.590, 52872.248 24/05/12,17:16:04,18,11,1, 11.9,1,1, 10.120, 10534.896, 371.652, 52874.277 24/05/12,17:16:04,19,11,1, 11.9,1,1, 10.120, 10534.376, 371.825, 52871.875 24/05/12,17:16:05,00,09,1, 11.9,1,1, 10.118, 10534.370, 371.825, 52871.875 24/05/12,17:16:05,01,09,1, 11.9,1,1, 10.118, 10533.397, 371.468, 52872.024 24/05/12,17:16:05,02,09,1, 11.9,1,1, 10.118, 10534.824, 371.602, 52874.314 24/05/12,17:16:05,03,09,1, 11.9,1,1, 10.118, 10534.418, 371.780, 52871.794 24/05/12,17:16:05,04,09,1, 11.9,1,1, 10.118, 10533.922, 371.557, 52873.577 24/05/12,17:16:05,05,09,1, 11.9,1,1, 10.118, 10535.530, 371.706, 52874.059 24/05/12,17:16:05,06,09,1, 11.9,1,1, 10.118, 10534.115, 371.569, 52871.709 24/05/12,17:16:05,07,09,1, 11.9,1,1, 10.118, 10534.422, 371.428, 52874.315 24/05/12,17:16:05,08,09,1, 11.9,1,1, 10.118, 10535.071, 371.635, 52872.490 24/05/12,17:16:05,09,09,1, 11.9,1,1, 10.118, 10533.402, 371.458, 52871.991 24/05/12,17:16:05,10,09,1, 11.9,1,1, 10.118, 10534.854, 371.602, 52874.348 24/05/12,17:16:05,11,09,1, 11.9,1,1, 10.118, 10534.499, 371.774, 52871.823 24/05/12,17:16:05,12,09,1, 11.9,1,1, 10.118, 10533.905, 371.576, 52873.611 24/05/12,17:16:05,13,09,1, 11.9,1,1, 10.118, 10535.526, 371.774, 52874.064 24/05/12,17:16:05,14,09,1, 11.9,1,1, 10.118, 10534.144, 371.533, 52871.872 24/05/12,17:16:05,15,09,1, 11.9,1,1, 10.118, 10534.459, 371.406, 52874.198 24/05/12,17:16:05,16,09,1, 11.9,1,1, 10.118, 10535.048, 371.598, 52872.537 24/05/12,17:16:05,17,09,1, 11.9,1,1, 10.118, 10533.423, 371.484, 52871.986 24/05/12,17:16:05,18,09,1, 11.9,1,1, 10.118, 10534.829, 371.625, 52874.378 24/05/12,17:16:05,19,09,1, 11.9,1,1, 10.118, 10534.483, 371.736, 52871.851 24/05/12,17:16:06,00,10,1, 11.9,1,1, 10.118, 10534.478, 371.736, 52871.851 24/05/12,17:16:06,01,10,1, 11.9,1,1, 10.118, 10533.569, 371.443, 52871.862 24/05/12,17:16:06,02,10,1, 11.9,1,1, 10.118, 10534.771, 371.494, 52874.290 24/05/12,17:16:06,03,10,1, 11.9,1,1, 10.118, 10534.651, 371.747, 52871.916 24/05/12,17:16:06,04,10,1, 11.9,1,1, 10.118, 10533.821, 371.558, 52873.274 24/05/12,17:16:06,05,10,1, 11.9,1,1, 10.118, 10535.527, 371.725, 52874.280 24/05/12,17:16:06,06,10,1, 11.9,1,1, 10.118, 10534.394, 371.619, 52871.897 24/05/12,17:16:06,07,10,1, 11.9,1,1, 10.118, 10534.490, 371.454, 52874.399 24/05/12,17:16:06,08,10,1, 11.9,1,1, 10.118, 10535.348, 371.637, 52872.986 24/05/12,17:16:06,09,10,1, 11.9,1,1, 10.118, 10533.628, 371.438, 52871.891 24/05/12,17:16:06,10,10,1, 11.9,1,1, 10.118, 10534.738, 371.511, 52874.344 24/05/12,17:16:06,11,10,1, 11.9,1,1, 10.118, 10534.641, 371.750, 52871.889 24/05/12,17:16:06,12,10,1, 11.9,1,1, 10.118, 10533.730, 371.536, 52873.291 24/05/12,17:16:06,13,10,1, 11.9,1,1, 10.118, 10535.497, 371.638, 52874.308 24/05/12,17:16:06,14,10,1, 11.9,1,1, 10.118, 10534.394, 371.643, 52871.790 24/05/12,17:16:06,15,10,1, 11.9,1,1, 10.118, 10534.521, 371.451, 52874.164 24/05/12,17:16:06,16,10,1, 11.9,1,1, 10.118, 10535.375, 371.627, 52873.029 24/05/12,17:16:06,17,10,1, 11.9,1,1, 10.118, 10533.661, 371.453, 52871.824 24/05/12,17:16:06,18,10,1, 11.9,1,1, 10.118, 10534.733, 371.467, 52874.249 24/05/12,17:16:06,19,10,1, 11.9,1,1, 10.118, 10534.631, 371.654, 52871.790 24/05/12,17:16:07,00,10,1, 11.9,1,1, 10.117, 10534.629, 371.654, 52871.790 24/05/12,17:16:07,01,10,1, 11.9,1,1, 10.117, 10534.090, 371.537, 52872.400 24/05/12,17:16:07,02,10,1, 11.9,1,1, 10.117, 10534.635, 371.359, 52873.852 24/05/12,17:16:07,03,10,1, 11.9,1,1, 10.117, 10534.603, 371.680, 52872.185 24/05/12,17:16:07,04,10,1, 11.9,1,1, 10.117, 10533.974, 371.527, 52873.098 24/05/12,17:16:07,05,10,1, 11.9,1,1, 10.117, 10535.210, 371.625, 52873.936 24/05/12,17:16:07,06,10,1, 11.9,1,1, 10.117, 10534.559, 371.737, 52872.380 24/05/12,17:16:07,07,10,1, 11.9,1,1, 10.117, 10534.675, 371.413, 52873.953 24/05/12,17:16:07,08,10,1, 11.9,1,1, 10.117, 10535.360, 371.566, 52873.124 24/05/12,17:16:07,09,10,1, 11.9,1,1, 10.117, 10534.149, 371.536, 52872.349 24/05/12,17:16:07,10,10,1, 11.9,1,1, 10.117, 10534.696, 371.356, 52873.826 24/05/12,17:16:07,11,10,1, 11.9,1,1, 10.117, 10534.615, 371.680, 52872.104 24/05/12,17:16:07,12,10,1, 11.9,1,1, 10.117, 10533.997, 371.532, 52873.098 24/05/12,17:16:07,13,10,1, 11.9,1,1, 10.117, 10535.169, 371.634, 52873.900 24/05/12,17:16:07,14,10,1, 11.9,1,1, 10.117, 10534.553, 371.762, 52872.416 24/05/12,17:16:07,15,10,1, 11.9,1,1, 10.117, 10534.606, 371.448, 52874.072 24/05/12,17:16:07,16,10,1, 11.9,1,1, 10.117, 10535.380, 371.549, 52873.166 24/05/12,17:16:07,17,10,1, 11.9,1,1, 10.117, 10534.196, 371.492, 52872.296 24/05/12,17:16:07,18,10,1, 11.9,1,1, 10.117, 10534.722, 371.397, 52873.901 24/05/12,17:16:07,19,10,1, 11.9,1,1, 10.117, 10534.673, 371.640, 52872.251 24/05/12,17:16:08,00,09,1, 11.8,1,1, 10.115, 10534.670, 371.640, 52872.251 24/05/12,17:16:08,01,09,1, 11.8,1,1, 10.115, 10534.320, 371.525, 52872.413 24/05/12,17:16:08,02,09,1, 11.8,1,1, 10.115, 10534.780, 371.333, 52873.929 24/05/12,17:16:08,03,09,1, 11.8,1,1, 10.115, 10534.825, 371.594, 52872.341 24/05/12,17:16:08,04,09,1, 11.8,1,1, 10.115, 10533.963, 371.574, 52872.819 24/05/12,17:16:08,05,09,1, 11.8,1,1, 10.115, 10535.023, 371.547, 52873.908 24/05/12,17:16:08,06,09,1, 11.8,1,1, 10.115, 10534.677, 371.799, 52872.418 24/05/12,17:16:08,07,09,1, 11.8,1,1, 10.115, 10534.581, 371.483, 52874.044 24/05/12,17:16:08,08,09,1, 11.8,1,1, 10.115, 10535.464, 371.554, 52873.511 24/05/12,17:16:08,09,09,1, 11.8,1,1, 10.115, 10534.346, 371.575, 52872.341 24/05/12,17:16:08,10,09,1, 11.8,1,1, 10.115, 10534.758, 371.291, 52873.923 24/05/12,17:16:08,11,09,1, 11.8,1,1, 10.115, 10534.868, 371.586, 52872.338 24/05/12,17:16:08,12,09,1, 11.8,1,1, 10.115, 10533.971, 371.540, 52872.797 24/05/12,17:16:08,13,09,1, 11.8,1,1, 10.115, 10535.065, 371.568, 52873.936 24/05/12,17:16:08,14,09,1, 11.8,1,1, 10.115, 10534.666, 371.764, 52872.434 24/05/12,17:16:08,15,09,1, 11.8,1,1, 10.115, 10534.562, 371.472, 52873.930 24/05/12,17:16:08,16,09,1, 11.8,1,1, 10.115, 10535.485, 371.588, 52873.483 24/05/12,17:16:08,17,09,1, 11.8,1,1, 10.115, 10534.367, 371.582, 52872.390 24/05/12,17:16:08,18,09,1, 11.8,1,1, 10.115, 10534.723, 371.330, 52873.958 24/05/12,17:16:08,19,09,1, 11.8,1,1, 10.115, 10534.899, 371.624, 52872.355 24/05/12,17:16:09,00,11,1, 11.8,1,1, 10.122, 10534.896, 371.624, 52872.355 24/05/12,17:16:09,01,11,1, 11.8,1,1, 10.122, 10534.580, 371.563, 52872.475 24/05/12,17:16:09,02,11,1, 11.8,1,1, 10.122, 10534.828, 371.328, 52874.062 24/05/12,17:16:09,03,11,1, 11.8,1,1, 10.122, 10535.054, 371.581, 52872.492 24/05/12,17:16:09,04,11,1, 11.8,1,1, 10.122, 10533.971, 371.479, 52872.659 24/05/12,17:16:09,05,11,1, 11.8,1,1, 10.122, 10534.938, 371.439, 52873.882 24/05/12,17:16:09,06,11,1, 11.8,1,1, 10.122, 10534.686, 371.733, 52872.285 24/05/12,17:16:09,07,11,1, 11.8,1,1, 10.122, 10534.475, 371.506, 52873.936 24/05/12,17:16:09,08,11,1, 11.8,1,1, 10.122, 10535.538, 371.539, 52873.896 24/05/12,17:16:09,09,11,1, 11.8,1,1, 10.122, 10534.541, 371.555, 52872.549 24/05/12,17:16:09,10,11,1, 11.8,1,1, 10.122, 10534.838, 371.275, 52874.027 24/05/12,17:16:09,11,11,1, 11.8,1,1, 10.122, 10535.010, 371.524, 52872.497 24/05/12,17:16:09,12,11,1, 11.8,1,1, 10.122, 10534.055, 371.431, 52872.650 24/05/12,17:16:09,13,11,1, 11.8,1,1, 10.122, 10534.971, 371.467, 52874.044 24/05/12,17:16:09,14,11,1, 11.8,1,1, 10.122, 10534.682, 371.750, 52872.397 24/05/12,17:16:09,15,11,1, 11.8,1,1, 10.122, 10534.500, 371.469, 52873.824 24/05/12,17:16:09,16,11,1, 11.8,1,1, 10.122, 10535.552, 371.568, 52873.693 24/05/12,17:16:09,17,11,1, 11.8,1,1, 10.122, 10534.625, 371.633, 52873.190 24/05/12,17:16:09,18,11,1, 11.8,1,1, 10.122, 10534.920, 371.233, 52873.868 24/05/12,17:16:09,19,11,1, 11.8,1,1, 10.122, 10534.799, 371.534, 52872.560 24/05/12,17:16:10,00,10,1, 11.9,1,1, 10.123, 10534.796, 371.534, 52872.560 24/05/12,17:16:10,01,10,1, 11.9,1,1, 10.123, 10534.671, 371.659, 52872.543 24/05/12,17:16:10,02,10,1, 11.9,1,1, 10.123, 10534.917, 371.346, 52874.207 24/05/12,17:16:10,03,10,1, 11.9,1,1, 10.123, 10535.213, 371.546, 52872.792 24/05/12,17:16:10,04,10,1, 11.9,1,1, 10.123, 10534.041, 371.444, 52872.543 24/05/12,17:16:10,05,10,1, 11.9,1,1, 10.123, 10534.903, 371.406, 52873.919 24/05/12,17:16:10,06,10,1, 11.9,1,1, 10.123, 10534.760, 371.712, 52872.289 24/05/12,17:16:10,07,10,1, 11.9,1,1, 10.123, 10534.372, 371.508, 52873.607 24/05/12,17:16:10,08,10,1, 11.9,1,1, 10.123, 10535.557, 371.585, 52873.898 24/05/12,17:16:10,09,10,1, 11.9,1,1, 10.123, 10534.654, 371.640, 52872.539 24/05/12,17:16:10,10,10,1, 11.9,1,1, 10.123, 10534.873, 371.297, 52874.126 24/05/12,17:16:10,11,10,1, 11.9,1,1, 10.123, 10535.250, 371.520, 52872.722 24/05/12,17:16:10,12,10,1, 11.9,1,1, 10.123, 10534.046, 371.435, 52872.517 24/05/12,17:16:10,13,10,1, 11.9,1,1, 10.123, 10534.937, 371.414, 52873.928 24/05/12,17:16:10,14,10,1, 11.9,1,1, 10.123, 10534.768, 371.711, 52872.315 24/05/12,17:16:10,15,10,1, 11.9,1,1, 10.123, 10534.350, 371.514, 52873.641 24/05/12,17:16:10,16,10,1, 11.9,1,1, 10.123, 10535.602, 371.560, 52873.902 24/05/12,17:16:10,17,10,1, 11.9,1,1, 10.123, 10534.610, 371.560, 52872.429 24/05/12,17:16:10,18,10,1, 11.9,1,1, 10.123, 10534.933, 371.271, 52874.190 24/05/12,17:16:10,19,10,1, 11.9,1,1, 10.123, 10535.281, 371.507, 52872.861 24/05/12,17:16:11,00,10,1, 11.9,1,1, 10.118, 10535.280, 371.507, 52872.861 24/05/12,17:16:11,01,10,1, 11.9,1,1, 10.118, 10534.780, 371.626, 52872.586 24/05/12,17:16:11,02,10,1, 11.9,1,1, 10.118, 10534.970, 371.282, 52874.149 24/05/12,17:16:11,03,10,1, 11.9,1,1, 10.118, 10535.382, 371.476, 52872.969 24/05/12,17:16:11,04,10,1, 11.9,1,1, 10.118, 10534.215, 371.437, 52872.496 24/05/12,17:16:11,05,10,1, 11.9,1,1, 10.118, 10534.942, 371.344, 52873.914 24/05/12,17:16:11,06,10,1, 11.9,1,1, 10.118, 10534.828, 371.684, 52872.368 24/05/12,17:16:11,07,10,1, 11.9,1,1, 10.118, 10534.350, 371.488, 52873.629 24/05/12,17:16:11,08,10,1, 11.9,1,1, 10.118, 10535.568, 371.579, 52874.087 24/05/12,17:16:11,09,10,1, 11.9,1,1, 10.118, 10534.776, 371.626, 52872.610 24/05/12,17:16:11,10,10,1, 11.9,1,1, 10.118, 10534.922, 371.301, 52874.194 24/05/12,17:16:11,11,10,1, 11.9,1,1, 10.118, 10535.383, 371.480, 52872.939 24/05/12,17:16:11,12,10,1, 11.9,1,1, 10.118, 10534.193, 371.412, 52872.470 24/05/12,17:16:11,13,10,1, 11.9,1,1, 10.118, 10534.982, 371.378, 52873.906 24/05/12,17:16:11,14,10,1, 11.9,1,1, 10.118, 10534.852, 371.730, 52872.362 24/05/12,17:16:11,15,10,1, 11.9,1,1, 10.118, 10534.340, 371.539, 52873.581 24/05/12,17:16:11,16,10,1, 11.9,1,1, 10.118, 10535.531, 371.606, 52873.976 24/05/12,17:16:11,17,10,1, 11.9,1,1, 10.118, 10534.766, 371.630, 52872.514 24/05/12,17:16:11,18,10,1, 11.9,1,1, 10.118, 10534.890, 371.329, 52874.206 24/05/12,17:16:11,19,10,1, 11.9,1,1, 10.118, 10535.419, 371.478, 52873.082 24/05/12,17:16:12,00,10,1, 12.0,1,1, 10.115, 10535.413, 371.478, 52873.082 24/05/12,17:16:12,01,10,1, 12.0,1,1, 10.115, 10534.779, 371.670, 52872.635 24/05/12,17:16:12,02,10,1, 12.0,1,1, 10.115, 10534.922, 371.382, 52874.316 24/05/12,17:16:12,03,10,1, 12.0,1,1, 10.115, 10535.505, 371.493, 52873.210 24/05/12,17:16:12,04,10,1, 12.0,1,1, 10.115, 10534.291, 371.449, 52872.528 24/05/12,17:16:12,05,10,1, 12.0,1,1, 10.115, 10534.997, 371.350, 52874.043 24/05/12,17:16:12,06,10,1, 12.0,1,1, 10.115, 10534.797, 371.696, 52872.376 24/05/12,17:16:12,07,10,1, 12.0,1,1, 10.115, 10534.286, 371.545, 52873.402 24/05/12,17:16:12,08,10,1, 12.0,1,1, 10.115, 10535.487, 371.604, 52874.120 24/05/12,17:16:12,09,10,1, 12.0,1,1, 10.115, 10534.787, 371.679, 52872.618 24/05/12,17:16:12,10,10,1, 12.0,1,1, 10.115, 10534.934, 371.401, 52874.255 24/05/12,17:16:12,11,10,1, 12.0,1,1, 10.115, 10535.526, 371.488, 52873.230 24/05/12,17:16:12,12,10,1, 12.0,1,1, 10.115, 10534.286, 371.433, 52872.524 24/05/12,17:16:12,13,10,1, 12.0,1,1, 10.115, 10534.920, 371.328, 52874.004 24/05/12,17:16:12,14,10,1, 12.0,1,1, 10.115, 10534.858, 371.659, 52872.301 24/05/12,17:16:12,15,10,1, 12.0,1,1, 10.115, 10534.292, 371.541, 52873.474 24/05/12,17:16:12,16,10,1, 12.0,1,1, 10.115, 10535.425, 371.589, 52874.169 24/05/12,17:16:12,17,10,1, 12.0,1,1, 10.115, 10534.820, 371.684, 52872.598 24/05/12,17:16:12,18,10,1, 12.0,1,1, 10.115, 10534.899, 371.374, 52874.239 24/05/12,17:16:12,19,10,1, 12.0,1,1, 10.115, 10535.523, 371.533, 52873.209 24/05/12,17:16:13,00,11,1, 11.9,1,1, 10.125, 10535.522, 371.533, 52873.209 24/05/12,17:16:13,01,11,1, 11.9,1,1, 10.125, 10534.820, 371.711, 52872.575 24/05/12,17:16:13,02,11,1, 11.9,1,1, 10.125, 10534.868, 371.398, 52874.215 24/05/12,17:16:13,03,11,1, 11.9,1,1, 10.125, 10535.581, 371.491, 52873.264 24/05/12,17:16:13,04,11,1, 11.9,1,1, 10.125, 10534.380, 371.461, 52872.566 24/05/12,17:16:13,05,11,1, 11.9,1,1, 10.125, 10534.894, 371.363, 52874.089 24/05/12,17:16:13,06,11,1, 11.9,1,1, 10.125, 10534.934, 371.674, 52872.519 24/05/12,17:16:13,07,11,1, 11.9,1,1, 10.125, 10534.268, 371.551, 52873.426 24/05/12,17:16:13,08,11,1, 11.9,1,1, 10.125, 10535.393, 371.602, 52874.250 24/05/12,17:16:13,09,11,1, 11.9,1,1, 10.125, 10534.863, 371.773, 52872.656 24/05/12,17:16:13,10,11,1, 11.9,1,1, 10.125, 10534.890, 371.378, 52874.235 24/05/12,17:16:13,11,11,1, 11.9,1,1, 10.125, 10535.607, 371.535, 52873.406 24/05/12,17:16:13,12,11,1, 11.9,1,1, 10.125, 10534.338, 371.470, 52872.530 24/05/12,17:16:13,13,11,1, 11.9,1,1, 10.125, 10534.900, 371.281, 52874.025 24/05/12,17:16:13,14,11,1, 11.9,1,1, 10.125, 10534.869, 371.706, 52872.390 24/05/12,17:16:13,15,11,1, 11.9,1,1, 10.125, 10534.214, 371.523, 52873.339 24/05/12,17:16:13,16,11,1, 11.9,1,1, 10.125, 10535.403, 371.642, 52874.149 24/05/12,17:16:13,17,11,1, 11.9,1,1, 10.125, 10534.866, 371.751, 52872.683 24/05/12,17:16:13,18,11,1, 11.9,1,1, 10.125, 10534.884, 371.400, 52874.268 24/05/12,17:16:13,19,11,1, 11.9,1,1, 10.125, 10535.569, 371.569, 52873.402 24/05/12,17:16:14,00,11,1, 11.9,1,1, 10.116, 10535.563, 371.569, 52873.402 24/05/12,17:16:14,01,11,1, 11.9,1,1, 10.116, 10534.872, 371.748, 52872.727 24/05/12,17:16:14,02,11,1, 11.9,1,1, 10.116, 10534.862, 371.426, 52874.271 24/05/12,17:16:14,03,11,1, 11.9,1,1, 10.116, 10535.586, 371.524, 52873.454 24/05/12,17:16:14,04,11,1, 11.9,1,1, 10.116, 10534.366, 371.440, 52872.539 24/05/12,17:16:14,05,11,1, 11.9,1,1, 10.116, 10534.877, 371.299, 52874.102 24/05/12,17:16:14,06,11,1, 11.9,1,1, 10.116, 10534.913, 371.633, 52872.416 24/05/12,17:16:14,07,11,1, 11.9,1,1, 10.116, 10534.180, 371.496, 52873.335 24/05/12,17:16:14,08,11,1, 11.9,1,1, 10.116, 10535.383, 371.611, 52874.269 24/05/12,17:16:14,09,11,1, 11.9,1,1, 10.116, 10534.815, 371.768, 52872.678 24/05/12,17:16:14,10,11,1, 11.9,1,1, 10.116, 10534.895, 371.435, 52874.304 24/05/12,17:16:14,11,11,1, 11.9,1,1, 10.116, 10535.571, 371.584, 52873.472 24/05/12,17:16:14,12,11,1, 11.9,1,1, 10.116, 10534.393, 371.468, 52872.644 24/05/12,17:16:14,13,11,1, 11.9,1,1, 10.116, 10534.934, 371.297, 52874.166 24/05/12,17:16:14,14,11,1, 11.9,1,1, 10.116, 10534.858, 371.655, 52872.432 24/05/12,17:16:14,15,11,1, 11.9,1,1, 10.116, 10534.146, 371.531, 52873.338 24/05/12,17:16:14,16,11,1, 11.9,1,1, 10.116, 10535.416, 371.629, 52874.304 24/05/12,17:16:14,17,11,1, 11.9,1,1, 10.116, 10534.865, 371.771, 52872.710 24/05/12,17:16:14,18,11,1, 11.9,1,1, 10.116, 10534.853, 371.429, 52874.267 24/05/12,17:16:14,19,11,1, 11.9,1,1, 10.116, 10535.637, 371.546, 52873.501 24/05/12,17:16:15,00,11,1, 11.9,1,1, 10.119, 10535.630, 371.546, 52873.501 24/05/12,17:16:15,01,11,1, 11.9,1,1, 10.119, 10534.843, 371.794, 52872.764 24/05/12,17:16:15,02,11,1, 11.9,1,1, 10.119, 10534.843, 371.476, 52874.404 24/05/12,17:16:15,03,11,1, 11.9,1,1, 10.119, 10535.617, 371.569, 52873.540 24/05/12,17:16:15,04,11,1, 11.9,1,1, 10.119, 10534.382, 371.519, 52872.673 24/05/12,17:16:15,05,11,1, 11.9,1,1, 10.119, 10534.932, 371.366, 52874.179 24/05/12,17:16:15,06,11,1, 11.9,1,1, 10.119, 10534.914, 371.645, 52872.592 24/05/12,17:16:15,07,11,1, 11.9,1,1, 10.119, 10534.150, 371.524, 52873.360 24/05/12,17:16:15,08,11,1, 11.9,1,1, 10.119, 10535.368, 371.623, 52874.271 24/05/12,17:16:15,09,11,1, 11.9,1,1, 10.119, 10534.802, 371.769, 52872.824 24/05/12,17:16:15,10,11,1, 11.9,1,1, 10.119, 10534.858, 371.477, 52874.501 24/05/12,17:16:15,11,11,1, 11.9,1,1, 10.119, 10535.592, 371.618, 52873.572 24/05/12,17:16:15,12,11,1, 11.9,1,1, 10.119, 10534.396, 371.494, 52872.625 24/05/12,17:16:15,13,11,1, 11.9,1,1, 10.119, 10534.918, 371.363, 52874.229 24/05/12,17:16:15,14,11,1, 11.9,1,1, 10.119, 10534.898, 371.636, 52872.479 24/05/12,17:16:15,15,11,1, 11.9,1,1, 10.119, 10534.157, 371.547, 52873.391 24/05/12,17:16:15,16,11,1, 11.9,1,1, 10.119, 10535.383, 371.637, 52874.274 24/05/12,17:16:15,17,11,1, 11.9,1,1, 10.119, 10534.824, 371.796, 52872.740 24/05/12,17:16:15,18,11,1, 11.9,1,1, 10.119, 10534.873, 371.477, 52874.416 24/05/12,17:16:15,19,11,1, 11.9,1,1, 10.119, 10535.569, 371.581, 52873.544 24/05/12,17:16:16,00,10,1, 11.9,1,1, 10.119, 10535.563, 371.581, 52873.544 24/05/12,17:16:16,01,10,1, 11.9,1,1, 10.119, 10534.541, 371.689, 52872.202 24/05/12,17:16:16,02,10,1, 11.9,1,1, 10.119, 10534.935, 371.575, 52874.962 24/05/12,17:16:16,03,10,1, 11.9,1,1, 10.119, 10535.663, 371.563, 52873.391 24/05/12,17:16:16,04,10,1, 11.9,1,1, 10.119, 10534.034, 371.468, 52872.657 24/05/12,17:16:16,05,10,1, 11.9,1,1, 10.119, 10535.114, 371.461, 52874.718 24/05/12,17:16:16,06,10,1, 11.9,1,1, 10.119, 10534.815, 371.597, 52871.940 24/05/12,17:16:16,07,10,1, 11.9,1,1, 10.119, 10534.046, 371.569, 52873.742 24/05/12,17:16:16,08,10,1, 11.9,1,1, 10.119, 10535.624, 371.645, 52874.487 24/05/12,17:16:16,09,10,1, 11.9,1,1, 10.119, 10534.576, 371.726, 52872.362 24/05/12,17:16:16,10,10,1, 11.9,1,1, 10.119, 10534.904, 371.523, 52874.975 24/05/12,17:16:16,11,10,1, 11.9,1,1, 10.119, 10535.665, 371.566, 52873.295 24/05/12,17:16:16,12,10,1, 11.9,1,1, 10.119, 10534.073, 371.496, 52872.580 24/05/12,17:16:16,13,10,1, 11.9,1,1, 10.119, 10535.170, 371.420, 52874.729 24/05/12,17:16:16,14,10,1, 11.9,1,1, 10.119, 10534.777, 371.601, 52872.003 24/05/12,17:16:16,15,10,1, 11.9,1,1, 10.119, 10534.019, 371.625, 52873.733 24/05/12,17:16:16,16,10,1, 11.9,1,1, 10.119, 10535.651, 371.617, 52874.523 24/05/12,17:16:16,17,10,1, 11.9,1,1, 10.119, 10534.560, 371.721, 52872.354 24/05/12,17:16:16,18,10,1, 11.9,1,1, 10.119, 10534.930, 371.533, 52875.036 24/05/12,17:16:16,19,10,1, 11.9,1,1, 10.119, 10535.742, 371.592, 52873.364 24/05/12,17:16:17,00,10,1, 11.9,1,1, 10.120, 10535.738, 371.592, 52873.364 24/05/12,17:16:17,01,10,1, 11.9,1,1, 10.120, 10534.517, 371.738, 52872.384 24/05/12,17:16:17,02,10,1, 11.9,1,1, 10.120, 10534.917, 371.549, 52875.167 24/05/12,17:16:17,03,10,1, 11.9,1,1, 10.120, 10535.615, 371.558, 52873.292 24/05/12,17:16:17,04,10,1, 11.9,1,1, 10.120, 10533.978, 371.545, 52872.561 24/05/12,17:16:17,05,10,1, 11.9,1,1, 10.120, 10535.188, 371.516, 52874.760 24/05/12,17:16:17,06,10,1, 11.9,1,1, 10.120, 10534.718, 371.638, 52872.048 24/05/12,17:16:17,07,10,1, 11.9,1,1, 10.120, 10534.045, 371.625, 52873.908 24/05/12,17:16:17,08,10,1, 11.9,1,1, 10.120, 10535.691, 371.701, 52874.466 24/05/12,17:16:17,09,10,1, 11.9,1,1, 10.120, 10534.468, 371.724, 52872.371 24/05/12,17:16:17,10,10,1, 11.9,1,1, 10.120, 10534.900, 371.536, 52875.036 24/05/12,17:16:17,11,10,1, 11.9,1,1, 10.120, 10535.620, 371.532, 52873.252 24/05/12,17:16:17,12,10,1, 11.9,1,1, 10.120, 10533.967, 371.541, 52872.619 24/05/12,17:16:17,13,10,1, 11.9,1,1, 10.120, 10535.192, 371.479, 52874.865 24/05/12,17:16:17,14,10,1, 11.9,1,1, 10.120, 10534.726, 371.683, 52872.053 24/05/12,17:16:17,15,10,1, 11.9,1,1, 10.120, 10534.034, 371.704, 52873.936 24/05/12,17:16:17,16,10,1, 11.9,1,1, 10.120, 10535.662, 371.690, 52874.472 24/05/12,17:16:17,17,10,1, 11.9,1,1, 10.120, 10534.507, 371.741, 52872.366 24/05/12,17:16:17,18,10,1, 11.9,1,1, 10.120, 10534.941, 371.568, 52875.150 24/05/12,17:16:17,19,10,1, 11.9,1,1, 10.120, 10535.639, 371.522, 52873.321 24/05/12,17:16:18,00,12,1, 12.0,1,1, 10.117, 10535.638, 371.522, 52873.321 24/05/12,17:16:18,01,12,1, 12.0,1,1, 10.117, 10534.493, 371.705, 52872.375 24/05/12,17:16:18,02,12,1, 12.0,1,1, 10.117, 10535.002, 371.562, 52875.188 24/05/12,17:16:18,03,12,1, 12.0,1,1, 10.117, 10535.598, 371.564, 52873.216 24/05/12,17:16:18,04,12,1, 12.0,1,1, 10.117, 10533.894, 371.555, 52872.701 24/05/12,17:16:18,05,12,1, 12.0,1,1, 10.117, 10535.233, 371.551, 52874.905 24/05/12,17:16:18,06,12,1, 12.0,1,1, 10.117, 10534.678, 371.682, 52872.039 24/05/12,17:16:18,07,12,1, 12.0,1,1, 10.117, 10534.112, 371.724, 52874.139 24/05/12,17:16:18,08,12,1, 12.0,1,1, 10.117, 10535.731, 371.737, 52874.580 24/05/12,17:16:18,09,12,1, 12.0,1,1, 10.117, 10534.472, 371.702, 52872.430 24/05/12,17:16:18,10,12,1, 12.0,1,1, 10.117, 10534.956, 371.485, 52875.199 24/05/12,17:16:18,11,12,1, 12.0,1,1, 10.117, 10535.577, 371.542, 52873.074 24/05/12,17:16:18,12,12,1, 12.0,1,1, 10.117, 10533.935, 371.561, 52872.756 24/05/12,17:16:18,13,12,1, 12.0,1,1, 10.117, 10535.164, 371.560, 52874.933 24/05/12,17:16:18,14,12,1, 12.0,1,1, 10.117, 10534.684, 371.671, 52872.119 24/05/12,17:16:18,15,12,1, 12.0,1,1, 10.117, 10534.121, 371.698, 52874.139 24/05/12,17:16:18,16,12,1, 12.0,1,1, 10.117, 10535.719, 371.708, 52874.564 24/05/12,17:16:18,17,12,1, 12.0,1,1, 10.117, 10534.500, 371.688, 52872.425 24/05/12,17:16:18,18,12,1, 12.0,1,1, 10.117, 10534.933, 371.491, 52875.158 24/05/12,17:16:18,19,12,1, 12.0,1,1, 10.117, 10535.628, 371.586, 52873.175 24/05/12,17:16:19,00,11,1, 11.9,1,1, 10.123, 10535.622, 371.586, 52873.175 24/05/12,17:16:19,01,11,1, 11.9,1,1, 10.123, 10534.515, 371.723, 52872.455 24/05/12,17:16:19,02,11,1, 11.9,1,1, 10.123, 10535.016, 371.581, 52875.224 24/05/12,17:16:19,03,11,1, 11.9,1,1, 10.123, 10535.506, 371.581, 52873.187 24/05/12,17:16:19,04,11,1, 11.9,1,1, 10.123, 10533.916, 371.530, 52872.775 24/05/12,17:16:19,05,11,1, 11.9,1,1, 10.123, 10535.193, 371.545, 52874.768 24/05/12,17:16:19,06,11,1, 11.9,1,1, 10.123, 10534.658, 371.792, 52872.181 24/05/12,17:16:19,07,11,1, 11.9,1,1, 10.123, 10534.189, 371.715, 52874.128 24/05/12,17:16:19,08,11,1, 11.9,1,1, 10.123, 10535.792, 371.698, 52874.453 24/05/12,17:16:19,09,11,1, 11.9,1,1, 10.123, 10534.502, 371.746, 52872.538 24/05/12,17:16:19,10,11,1, 11.9,1,1, 10.123, 10535.055, 371.579, 52875.305 24/05/12,17:16:19,11,11,1, 11.9,1,1, 10.123, 10535.482, 371.552, 52873.087 24/05/12,17:16:19,12,11,1, 11.9,1,1, 10.123, 10533.942, 371.544, 52872.792 24/05/12,17:16:19,13,11,1, 11.9,1,1, 10.123, 10535.179, 371.543, 52874.863 24/05/12,17:16:19,14,11,1, 11.9,1,1, 10.123, 10534.684, 371.721, 52872.244 24/05/12,17:16:19,15,11,1, 11.9,1,1, 10.123, 10534.187, 371.728, 52874.295 24/05/12,17:16:19,16,11,1, 11.9,1,1, 10.123, 10535.740, 371.731, 52874.637 24/05/12,17:16:19,17,11,1, 11.9,1,1, 10.123, 10534.512, 371.777, 52872.612 24/05/12,17:16:19,18,11,1, 11.9,1,1, 10.123, 10535.026, 371.530, 52875.262 24/05/12,17:16:19,19,11,1, 11.9,1,1, 10.123, 10535.439, 371.586, 52873.120 24/05/12,17:16:20,00,12,1, 11.8,1,1, 10.118, 10535.438, 371.586, 52873.120 24/05/12,17:16:20,01,12,1, 11.8,1,1, 10.118, 10534.429, 371.762, 52872.600 24/05/12,17:16:20,02,12,1, 11.8,1,1, 10.118, 10535.120, 371.573, 52875.206 24/05/12,17:16:20,03,12,1, 11.8,1,1, 10.118, 10535.399, 371.599, 52873.057 24/05/12,17:16:20,04,12,1, 11.8,1,1, 10.118, 10533.887, 371.614, 52872.971 24/05/12,17:16:20,05,12,1, 11.8,1,1, 10.118, 10535.291, 371.587, 52874.867 24/05/12,17:16:20,06,12,1, 11.8,1,1, 10.118, 10534.631, 371.761, 52872.205 24/05/12,17:16:20,07,12,1, 11.8,1,1, 10.118, 10534.243, 371.726, 52874.462 24/05/12,17:16:20,08,12,1, 11.8,1,1, 10.118, 10535.844, 371.786, 52874.545 24/05/12,17:16:20,09,12,1, 11.8,1,1, 10.118, 10534.468, 371.767, 52872.572 24/05/12,17:16:20,10,12,1, 11.8,1,1, 10.118, 10535.133, 371.512, 52875.252 24/05/12,17:16:20,11,12,1, 11.8,1,1, 10.118, 10535.431, 371.557, 52873.039 24/05/12,17:16:20,12,12,1, 11.8,1,1, 10.118, 10533.966, 371.607, 52872.972 24/05/12,17:16:20,13,12,1, 11.8,1,1, 10.118, 10535.263, 371.620, 52874.895 24/05/12,17:16:20,14,12,1, 11.8,1,1, 10.118, 10534.673, 371.804, 52872.224 24/05/12,17:16:20,15,12,1, 11.8,1,1, 10.118, 10534.269, 371.698, 52874.442 24/05/12,17:16:20,16,12,1, 11.8,1,1, 10.118, 10535.813, 371.706, 52874.434 24/05/12,17:16:20,17,12,1, 11.8,1,1, 10.118, 10534.497, 371.748, 52872.579 24/05/12,17:16:20,18,12,1, 11.8,1,1, 10.118, 10535.109, 371.640, 52875.382 24/05/12,17:16:20,19,12,1, 11.8,1,1, 10.118, 10535.431, 371.568, 52872.994 24/05/12,17:16:21,00,12,1, 11.9,1,1, 10.123, 10535.430, 371.568, 52872.994 24/05/12,17:16:21,01,12,1, 11.9,1,1, 10.123, 10534.526, 371.695, 52872.639 24/05/12,17:16:21,02,12,1, 11.9,1,1, 10.123, 10535.138, 371.531, 52875.348 24/05/12,17:16:21,03,12,1, 11.9,1,1, 10.123, 10535.414, 371.544, 52872.918 24/05/12,17:16:21,04,12,1, 11.9,1,1, 10.123, 10533.955, 371.575, 52873.106 24/05/12,17:16:21,05,12,1, 11.9,1,1, 10.123, 10535.343, 371.588, 52874.891 24/05/12,17:16:21,06,12,1, 11.9,1,1, 10.123, 10534.650, 371.818, 52872.204 24/05/12,17:16:21,07,12,1, 11.9,1,1, 10.123, 10534.447, 371.763, 52874.626 24/05/12,17:16:21,08,12,1, 11.9,1,1, 10.123, 10535.882, 371.747, 52874.478 24/05/12,17:16:21,09,12,1, 11.9,1,1, 10.123, 10534.512, 371.717, 52872.683 24/05/12,17:16:21,10,12,1, 11.9,1,1, 10.123, 10535.183, 371.528, 52875.229 24/05/12,17:16:21,11,12,1, 11.9,1,1, 10.123, 10535.338, 371.567, 52872.706 24/05/12,17:16:21,12,12,1, 11.9,1,1, 10.123, 10534.187, 371.578, 52872.965 24/05/12,17:16:21,13,12,1, 11.9,1,1, 10.123, 10535.054, 371.530, 52874.520 24/05/12,17:16:21,14,12,1, 11.9,1,1, 10.123, 10534.808, 371.833, 52872.817 24/05/12,17:16:21,15,12,1, 11.9,1,1, 10.123, 10534.509, 371.623, 52874.332 24/05/12,17:16:21,16,12,1, 11.9,1,1, 10.123, 10535.687, 371.706, 52874.418 24/05/12,17:16:21,17,12,1, 11.9,1,1, 10.123, 10534.774, 371.725, 52872.999 24/05/12,17:16:21,18,12,1, 11.9,1,1, 10.123, 10535.022, 371.458, 52874.660 24/05/12,17:16:21,19,12,1, 11.9,1,1, 10.123, 10535.348, 371.650, 52873.297 24/05/12,17:16:22,00,12,1, 11.9,1,1, 10.116, 10535.346, 371.650, 52873.297 24/05/12,17:16:22,01,12,1, 11.9,1,1, 10.116, 10534.817, 371.745, 52873.110 24/05/12,17:16:22,02,12,1, 11.9,1,1, 10.116, 10535.083, 371.446, 52874.647 24/05/12,17:16:22,03,12,1, 11.9,1,1, 10.116, 10535.349, 371.702, 52873.240 24/05/12,17:16:22,04,12,1, 11.9,1,1, 10.116, 10534.249, 371.610, 52873.153 24/05/12,17:16:22,05,12,1, 11.9,1,1, 10.116, 10535.151, 371.571, 52874.505 24/05/12,17:16:22,06,12,1, 11.9,1,1, 10.116, 10534.916, 371.891, 52872.867 24/05/12,17:16:22,07,12,1, 11.9,1,1, 10.116, 10534.694, 371.646, 52874.404 24/05/12,17:16:22,08,12,1, 11.9,1,1, 10.116, 10535.772, 371.762, 52874.503 24/05/12,17:16:22,09,12,1, 11.9,1,1, 10.116, 10534.776, 371.744, 52873.100 24/05/12,17:16:22,10,12,1, 11.9,1,1, 10.116, 10535.098, 371.446, 52874.665 24/05/12,17:16:22,11,12,1, 11.9,1,1, 10.116, 10535.375, 371.687, 52873.195 24/05/12,17:16:22,12,12,1, 11.9,1,1, 10.116, 10534.253, 371.619, 52873.119 24/05/12,17:16:22,13,12,1, 11.9,1,1, 10.116, 10535.237, 371.550, 52874.546 24/05/12,17:16:22,14,12,1, 11.9,1,1, 10.116, 10534.956, 371.876, 52872.851 24/05/12,17:16:22,15,12,1, 11.9,1,1, 10.116, 10534.678, 371.670, 52874.476 24/05/12,17:16:22,16,12,1, 11.9,1,1, 10.116, 10535.770, 371.726, 52874.441 24/05/12,17:16:22,17,12,1, 11.9,1,1, 10.116, 10534.847, 371.772, 52873.067 24/05/12,17:16:22,18,12,1, 11.9,1,1, 10.116, 10535.099, 371.474, 52874.659 24/05/12,17:16:22,19,12,1, 11.9,1,1, 10.116, 10535.390, 371.695, 52873.212 24/05/12,17:16:23,00,12,1, 11.8,1,1, 10.114, 10535.388, 371.695, 52873.212 24/05/12,17:16:23,01,12,1, 11.8,1,1, 10.114, 10534.904, 371.720, 52873.138 24/05/12,17:16:23,02,12,1, 11.8,1,1, 10.114, 10535.212, 371.425, 52874.696 24/05/12,17:16:23,03,12,1, 11.8,1,1, 10.114, 10535.422, 371.687, 52873.231 24/05/12,17:16:23,04,12,1, 11.8,1,1, 10.114, 10534.358, 371.617, 52873.339 24/05/12,17:16:23,05,12,1, 11.8,1,1, 10.114, 10535.429, 371.648, 52874.661 24/05/12,17:16:23,06,12,1, 11.8,1,1, 10.114, 10535.080, 371.841, 52873.043 24/05/12,17:16:23,07,12,1, 11.8,1,1, 10.114, 10534.908, 371.597, 52874.603 24/05/12,17:16:23,08,12,1, 11.8,1,1, 10.114, 10535.975, 371.711, 52874.420 24/05/12,17:16:23,09,12,1, 11.8,1,1, 10.114, 10534.909, 371.652, 52873.128 24/05/12,17:16:23,10,12,1, 11.8,1,1, 10.114, 10535.265, 371.394, 52874.731 24/05/12,17:16:23,11,12,1, 11.8,1,1, 10.114, 10535.423, 371.693, 52873.155 24/05/12,17:16:23,12,12,1, 11.8,1,1, 10.114, 10534.414, 371.620, 52873.348 24/05/12,17:16:23,13,12,1, 11.8,1,1, 10.114, 10535.417, 371.655, 52874.648 24/05/12,17:16:23,14,12,1, 11.8,1,1, 10.114, 10535.150, 371.907, 52873.099 24/05/12,17:16:23,15,12,1, 11.8,1,1, 10.114, 10534.945, 371.610, 52874.578 24/05/12,17:16:23,16,12,1, 11.8,1,1, 10.114, 10535.964, 371.716, 52874.361 24/05/12,17:16:23,17,12,1, 11.8,1,1, 10.114, 10534.978, 371.677, 52873.054 24/05/12,17:16:23,18,12,1, 11.8,1,1, 10.114, 10535.294, 371.438, 52874.758 24/05/12,17:16:23,19,12,1, 11.8,1,1, 10.114, 10535.413, 371.694, 52873.124 24/05/12,17:16:24,00,11,1, 11.9,1,1, 10.123, 10535.405, 371.694, 52873.124 24/05/12,17:16:24,01,11,1, 11.9,1,1, 10.123, 10535.060, 371.602, 52873.154 24/05/12,17:16:24,02,11,1, 11.9,1,1, 10.123, 10535.355, 371.406, 52874.764 24/05/12,17:16:24,03,11,1, 11.9,1,1, 10.123, 10535.461, 371.628, 52873.074 24/05/12,17:16:24,04,11,1, 11.9,1,1, 10.123, 10534.522, 371.599, 52873.420 24/05/12,17:16:24,05,11,1, 11.9,1,1, 10.123, 10535.674, 371.664, 52874.682 24/05/12,17:16:24,06,11,1, 11.9,1,1, 10.123, 10535.280, 371.881, 52873.112 24/05/12,17:16:24,07,11,1, 11.9,1,1, 10.123, 10535.186, 371.573, 52874.633 24/05/12,17:16:24,08,11,1, 11.9,1,1, 10.123, 10536.124, 371.671, 52874.246 24/05/12,17:16:24,09,11,1, 11.9,1,1, 10.123, 10535.079, 371.608, 52873.013 24/05/12,17:16:24,10,11,1, 11.9,1,1, 10.123, 10535.444, 371.372, 52874.525 24/05/12,17:16:24,11,11,1, 11.9,1,1, 10.123, 10535.535, 371.659, 52873.010 24/05/12,17:16:24,12,11,1, 11.9,1,1, 10.123, 10534.621, 371.618, 52873.546 24/05/12,17:16:24,13,11,1, 11.9,1,1, 10.123, 10535.680, 371.659, 52874.617 24/05/12,17:16:24,14,11,1, 11.9,1,1, 10.123, 10535.268, 371.895, 52873.049 24/05/12,17:16:24,15,11,1, 11.9,1,1, 10.123, 10535.231, 371.595, 52874.680 24/05/12,17:16:24,16,11,1, 11.9,1,1, 10.123, 10536.135, 371.704, 52874.264 24/05/12,17:16:24,17,11,1, 11.9,1,1, 10.123, 10535.055, 371.570, 52873.068 24/05/12,17:16:24,18,11,1, 11.9,1,1, 10.123, 10535.470, 371.410, 52874.614 24/05/12,17:16:24,19,11,1, 11.9,1,1, 10.123, 10535.546, 371.652, 52872.985 24/05/12,17:16:25,00,11,1, 11.9,1,1, 10.116, 10535.538, 371.652, 52872.985 24/05/12,17:16:25,01,11,1, 11.9,1,1, 10.116, 10535.142, 371.549, 52873.242 24/05/12,17:16:25,02,11,1, 11.9,1,1, 10.116, 10535.368, 371.291, 52873.630 24/05/12,17:16:25,03,11,1, 11.9,1,1, 10.116, 10535.832, 371.829, 52873.893 24/05/12,17:16:25,04,11,1, 11.9,1,1, 10.116, 10535.049, 371.529, 52873.326 24/05/12,17:16:25,05,11,1, 11.9,1,1, 10.116, 10535.484, 371.603, 52874.368 24/05/12,17:16:25,06,11,1, 11.9,1,1, 10.116, 10535.888, 371.962, 52874.046 24/05/12,17:16:25,07,11,1, 11.9,1,1, 10.116, 10535.366, 371.442, 52873.895 24/05/12,17:16:25,08,11,1, 11.9,1,1, 10.116, 10536.057, 371.773, 52874.555 24/05/12,17:16:25,09,11,1, 11.9,1,1, 10.116, 10535.664, 371.623, 52873.579 24/05/12,17:16:25,10,11,1, 11.9,1,1, 10.116, 10535.167, 371.274, 52873.745 24/05/12,17:16:25,11,11,1, 11.9,1,1, 10.116, 10535.729, 371.847, 52873.973 24/05/12,17:16:25,12,11,1, 11.9,1,1, 10.116, 10535.019, 371.509, 52873.240 24/05/12,17:16:25,13,11,1, 11.9,1,1, 10.116, 10535.473, 371.624, 52874.363 24/05/12,17:16:25,14,11,1, 11.9,1,1, 10.116, 10535.992, 371.999, 52874.058 24/05/12,17:16:25,15,11,1, 11.9,1,1, 10.116, 10535.425, 371.400, 52873.967 24/05/12,17:16:25,16,11,1, 11.9,1,1, 10.116, 10536.088, 371.767, 52874.642 24/05/12,17:16:25,17,11,1, 11.9,1,1, 10.116, 10535.655, 371.657, 52873.527 24/05/12,17:16:25,18,11,1, 11.9,1,1, 10.116, 10535.200, 371.293, 52873.854 24/05/12,17:16:25,19,11,1, 11.9,1,1, 10.116, 10535.784, 371.818, 52873.882 24/05/12,17:16:26,00,12,1, 11.9,1,1, 10.117, 10535.780, 371.818, 52873.882 24/05/12,17:16:26,01,12,1, 11.9,1,1, 10.117, 10535.736, 371.604, 52873.512 24/05/12,17:16:26,02,12,1, 11.9,1,1, 10.117, 10535.334, 371.317, 52873.823 24/05/12,17:16:26,03,12,1, 11.9,1,1, 10.117, 10535.946, 371.863, 52873.870 24/05/12,17:16:26,04,12,1, 11.9,1,1, 10.117, 10535.318, 371.485, 52873.336 24/05/12,17:16:26,05,12,1, 11.9,1,1, 10.117, 10535.733, 371.655, 52874.403 24/05/12,17:16:26,06,12,1, 11.9,1,1, 10.117, 10536.195, 371.917, 52874.109 24/05/12,17:16:26,07,12,1, 11.9,1,1, 10.117, 10535.648, 371.385, 52874.157 24/05/12,17:16:26,08,12,1, 11.9,1,1, 10.117, 10536.224, 371.735, 52874.484 24/05/12,17:16:26,09,12,1, 11.9,1,1, 10.117, 10535.795, 371.624, 52873.431 24/05/12,17:16:26,10,12,1, 11.9,1,1, 10.117, 10535.450, 371.345, 52873.984 24/05/12,17:16:26,11,12,1, 11.9,1,1, 10.117, 10535.942, 371.905, 52873.978 24/05/12,17:16:26,12,12,1, 11.9,1,1, 10.117, 10535.340, 371.558, 52873.394 24/05/12,17:16:26,13,12,1, 11.9,1,1, 10.117, 10535.786, 371.702, 52874.472 24/05/12,17:16:26,14,12,1, 11.9,1,1, 10.117, 10536.532, 371.978, 52874.945 24/05/12,17:16:26,15,12,1, 11.9,1,1, 10.117, 10535.052, 371.300, 52873.412 24/05/12,17:16:26,16,12,1, 11.9,1,1, 10.117, 10536.553, 371.805, 52875.396 24/05/12,17:16:26,17,12,1, 11.9,1,1, 10.117, 10535.947, 371.500, 52872.838 24/05/12,17:16:26,18,12,1, 11.9,1,1, 10.117, 10534.981, 371.354, 52873.819 24/05/12,17:16:26,19,12,1, 11.9,1,1, 10.117, 10536.437, 372.018, 52874.641 24/05/12,17:16:27,00,11,1, 11.9,1,1, 10.118, 10536.431, 372.018, 52874.641 24/05/12,17:16:27,01,11,1, 11.9,1,1, 10.118, 10535.894, 371.491, 52872.643 24/05/12,17:16:27,02,11,1, 11.9,1,1, 10.118, 10535.129, 371.398, 52873.989 24/05/12,17:16:27,03,11,1, 11.9,1,1, 10.118, 10536.623, 372.021, 52874.661 24/05/12,17:16:27,04,11,1, 11.9,1,1, 10.118, 10535.210, 371.400, 52872.540 24/05/12,17:16:27,05,11,1, 11.9,1,1, 10.118, 10536.056, 371.853, 52875.318 24/05/12,17:16:27,06,11,1, 11.9,1,1, 10.118, 10536.788, 371.889, 52874.049 24/05/12,17:16:27,07,11,1, 11.9,1,1, 10.118, 10535.274, 371.260, 52873.311 24/05/12,17:16:27,08,11,1, 11.9,1,1, 10.118, 10536.721, 371.852, 52875.422 24/05/12,17:16:27,09,11,1, 11.9,1,1, 10.118, 10535.909, 371.414, 52872.641 24/05/12,17:16:27,10,11,1, 11.9,1,1, 10.118, 10535.126, 371.428, 52873.908 24/05/12,17:16:27,11,11,1, 11.9,1,1, 10.118, 10536.698, 371.970, 52874.556 24/05/12,17:16:27,12,11,1, 11.9,1,1, 10.118, 10535.277, 371.429, 52872.544 24/05/12,17:16:27,13,11,1, 11.9,1,1, 10.118, 10536.070, 371.880, 52875.313 24/05/12,17:16:27,14,11,1, 11.9,1,1, 10.118, 10536.781, 371.875, 52873.995 24/05/12,17:16:27,15,11,1, 11.9,1,1, 10.118, 10535.344, 371.290, 52873.379 24/05/12,17:16:27,16,11,1, 11.9,1,1, 10.118, 10536.769, 371.877, 52875.433 24/05/12,17:16:27,17,11,1, 11.9,1,1, 10.118, 10535.874, 371.438, 52872.629 24/05/12,17:16:27,18,11,1, 11.9,1,1, 10.118, 10535.173, 371.391, 52873.983 24/05/12,17:16:27,19,11,1, 11.9,1,1, 10.118, 10536.666, 371.995, 52874.571 24/05/12,17:16:28,00,12,1, 11.9,1,1, 10.118, 10536.665, 371.995, 52874.571 24/05/12,17:16:28,01,12,1, 11.9,1,1, 10.118, 10535.901, 371.437, 52872.414 24/05/12,17:16:28,02,12,1, 11.9,1,1, 10.118, 10535.395, 371.454, 52874.108 24/05/12,17:16:28,03,12,1, 11.9,1,1, 10.118, 10536.822, 372.036, 52874.588 24/05/12,17:16:28,04,12,1, 11.9,1,1, 10.118, 10535.342, 371.421, 52872.613 24/05/12,17:16:28,05,12,1, 11.9,1,1, 10.118, 10536.416, 371.885, 52875.456 24/05/12,17:16:28,06,12,1, 11.9,1,1, 10.118, 10536.938, 371.848, 52873.926 24/05/12,17:16:28,07,12,1, 11.9,1,1, 10.118, 10535.442, 371.291, 52873.540 24/05/12,17:16:28,08,12,1, 11.9,1,1, 10.118, 10536.890, 371.896, 52875.402 24/05/12,17:16:28,09,12,1, 11.9,1,1, 10.118, 10535.893, 371.441, 52872.498 24/05/12,17:16:28,10,12,1, 11.9,1,1, 10.118, 10535.372, 371.493, 52874.234 24/05/12,17:16:28,11,12,1, 11.9,1,1, 10.118, 10536.848, 372.088, 52874.606 24/05/12,17:16:28,12,12,1, 11.9,1,1, 10.118, 10535.390, 371.451, 52872.621 24/05/12,17:16:28,13,12,1, 11.9,1,1, 10.118, 10536.439, 371.916, 52875.378 24/05/12,17:16:28,14,12,1, 11.9,1,1, 10.118, 10536.973, 371.847, 52873.882 24/05/12,17:16:28,15,12,1, 11.9,1,1, 10.118, 10535.471, 371.253, 52873.542 24/05/12,17:16:28,16,12,1, 11.9,1,1, 10.118, 10536.894, 371.898, 52875.261 24/05/12,17:16:28,17,12,1, 11.9,1,1, 10.118, 10535.898, 371.428, 52872.537 24/05/12,17:16:28,18,12,1, 11.9,1,1, 10.118, 10535.392, 371.482, 52874.190 24/05/12,17:16:28,19,12,1, 11.9,1,1, 10.118, 10536.852, 372.021, 52874.494 24/05/12,17:16:29,00,12,1, 11.9,1,1, 10.116, 10536.848, 372.021, 52874.494 24/05/12,17:16:29,01,12,1, 11.9,1,1, 10.116, 10535.906, 371.427, 52872.418 24/05/12,17:16:29,02,12,1, 11.9,1,1, 10.116, 10535.587, 371.555, 52874.339 24/05/12,17:16:29,03,12,1, 11.9,1,1, 10.116, 10536.995, 372.073, 52874.527 24/05/12,17:16:29,04,12,1, 11.9,1,1, 10.116, 10535.580, 371.459, 52872.965 24/05/12,17:16:29,05,12,1, 11.9,1,1, 10.116, 10536.698, 371.919, 52875.545 24/05/12,17:16:29,06,12,1, 11.9,1,1, 10.116, 10537.006, 371.801, 52873.722 24/05/12,17:16:29,07,12,1, 11.9,1,1, 10.116, 10535.604, 371.317, 52873.602 24/05/12,17:16:29,08,12,1, 11.9,1,1, 10.116, 10537.052, 371.978, 52875.222 24/05/12,17:16:29,09,12,1, 11.9,1,1, 10.116, 10535.923, 371.483, 52872.544 24/05/12,17:16:29,10,12,1, 11.9,1,1, 10.116, 10535.667, 371.564, 52874.363 24/05/12,17:16:29,11,12,1, 11.9,1,1, 10.116, 10537.039, 372.069, 52874.476 24/05/12,17:16:29,12,12,1, 11.9,1,1, 10.116, 10535.584, 371.413, 52872.880 24/05/12,17:16:29,13,12,1, 11.9,1,1, 10.116, 10536.745, 371.921, 52875.519 24/05/12,17:16:29,14,12,1, 11.9,1,1, 10.116, 10537.007, 371.765, 52873.697 24/05/12,17:16:29,15,12,1, 11.9,1,1, 10.116, 10535.618, 371.326, 52873.534 24/05/12,17:16:29,16,12,1, 11.9,1,1, 10.116, 10537.094, 371.945, 52875.114 24/05/12,17:16:29,17,12,1, 11.9,1,1, 10.116, 10535.924, 371.421, 52872.471 24/05/12,17:16:29,18,12,1, 11.9,1,1, 10.116, 10535.692, 371.577, 52874.314 24/05/12,17:16:29,19,12,1, 11.9,1,1, 10.116, 10537.113, 372.087, 52874.534 24/05/12,17:16:30,00,11,1, 11.9,1,1, 10.119, 10537.107, 372.087, 52874.534 24/05/12,17:16:30,01,11,1, 11.9,1,1, 10.119, 10535.991, 371.402, 52872.407 24/05/12,17:16:30,02,11,1, 11.9,1,1, 10.119, 10535.826, 371.575, 52874.448 24/05/12,17:16:30,03,11,1, 11.9,1,1, 10.119, 10537.236, 372.095, 52874.551 24/05/12,17:16:30,04,11,1, 11.9,1,1, 10.119, 10535.766, 371.447, 52872.936 24/05/12,17:16:30,05,11,1, 11.9,1,1, 10.119, 10537.030, 371.949, 52875.787 24/05/12,17:16:30,06,11,1, 11.9,1,1, 10.119, 10537.142, 371.724, 52873.668 24/05/12,17:16:30,07,11,1, 11.9,1,1, 10.119, 10535.740, 371.249, 52873.582 24/05/12,17:16:30,08,11,1, 11.9,1,1, 10.119, 10537.226, 371.908, 52875.076 24/05/12,17:16:30,09,11,1, 11.9,1,1, 10.119, 10536.008, 371.429, 52872.402 24/05/12,17:16:30,10,11,1, 11.9,1,1, 10.119, 10535.867, 371.627, 52874.481 24/05/12,17:16:30,11,11,1, 11.9,1,1, 10.119, 10537.319, 372.120, 52874.568 24/05/12,17:16:30,12,11,1, 11.9,1,1, 10.119, 10535.795, 371.443, 52872.997 24/05/12,17:16:30,13,11,1, 11.9,1,1, 10.119, 10536.938, 371.894, 52875.709 24/05/12,17:16:30,14,11,1, 11.9,1,1, 10.119, 10537.094, 371.675, 52873.570 24/05/12,17:16:30,15,11,1, 11.9,1,1, 10.119, 10535.744, 371.271, 52873.547 24/05/12,17:16:30,16,11,1, 11.9,1,1, 10.119, 10537.261, 371.913, 52875.182 24/05/12,17:16:30,17,11,1, 11.9,1,1, 10.119, 10536.036, 371.457, 52872.455 24/05/12,17:16:30,18,11,1, 11.9,1,1, 10.119, 10535.935, 371.643, 52874.554 24/05/12,17:16:30,19,11,1, 11.9,1,1, 10.119, 10537.292, 372.107, 52874.583 24/05/12,17:16:31,00,11,1, 11.9,1,1, 10.117, 10537.291, 372.107, 52874.583 24/05/12,17:16:31,01,11,1, 11.9,1,1, 10.117, 10536.516, 371.649, 52873.863 24/05/12,17:16:31,02,11,1, 11.9,1,1, 10.117, 10536.239, 371.513, 52873.699 24/05/12,17:16:31,03,11,1, 11.9,1,1, 10.117, 10536.855, 372.115, 52874.551 24/05/12,17:16:31,04,11,1, 11.9,1,1, 10.117, 10536.632, 371.536, 52873.985 24/05/12,17:16:31,05,11,1, 11.9,1,1, 10.117, 10536.771, 371.716, 52874.405 24/05/12,17:16:31,06,11,1, 11.9,1,1, 10.117, 10537.142, 371.852, 52874.604 24/05/12,17:16:31,07,11,1, 11.9,1,1, 10.117, 10536.477, 371.233, 52873.655 24/05/12,17:16:31,08,11,1, 11.9,1,1, 10.117, 10536.645, 371.807, 52874.190 24/05/12,17:16:31,09,11,1, 11.9,1,1, 10.117, 10536.493, 371.597, 52873.747 24/05/12,17:16:31,10,11,1, 11.9,1,1, 10.117, 10536.213, 371.521, 52873.694 24/05/12,17:16:31,11,11,1, 11.9,1,1, 10.117, 10536.869, 372.147, 52874.583 24/05/12,17:16:31,12,11,1, 11.9,1,1, 10.117, 10536.661, 371.537, 52873.999 24/05/12,17:16:31,13,11,1, 11.9,1,1, 10.117, 10536.793, 371.769, 52874.402 24/05/12,17:16:31,14,11,1, 11.9,1,1, 10.117, 10537.112, 371.854, 52874.525 24/05/12,17:16:31,15,11,1, 11.9,1,1, 10.117, 10536.509, 371.273, 52873.582 24/05/12,17:16:31,16,11,1, 11.9,1,1, 10.117, 10536.679, 371.797, 52874.111 24/05/12,17:16:31,17,11,1, 11.9,1,1, 10.117, 10536.540, 371.619, 52873.825 24/05/12,17:16:31,18,11,1, 11.9,1,1, 10.117, 10536.264, 371.528, 52873.731 24/05/12,17:16:31,19,11,1, 11.9,1,1, 10.117, 10536.870, 372.125, 52874.556 24/05/12,17:16:32,00,12,1, 11.9,1,1, 10.114, 10536.865, 372.125, 52874.556 24/05/12,17:16:32,01,12,1, 11.9,1,1, 10.114, 10536.772, 371.642, 52873.822 24/05/12,17:16:32,02,12,1, 11.9,1,1, 10.114, 10536.300, 371.544, 52873.681 24/05/12,17:16:32,03,12,1, 11.9,1,1, 10.114, 10537.093, 372.209, 52874.694 24/05/12,17:16:32,04,12,1, 11.9,1,1, 10.114, 10536.848, 371.578, 52873.875 24/05/12,17:16:32,05,12,1, 11.9,1,1, 10.114, 10536.919, 371.811, 52874.455 24/05/12,17:16:32,06,12,1, 11.9,1,1, 10.114, 10537.313, 371.941, 52874.522 24/05/12,17:16:32,07,12,1, 11.9,1,1, 10.114, 10536.617, 371.241, 52873.600 24/05/12,17:16:32,08,12,1, 11.9,1,1, 10.114, 10536.786, 371.894, 52874.191 24/05/12,17:16:32,09,12,1, 11.9,1,1, 10.114, 10536.736, 371.622, 52873.771 24/05/12,17:16:32,10,12,1, 11.9,1,1, 10.114, 10536.348, 371.512, 52873.664 24/05/12,17:16:32,11,12,1, 11.9,1,1, 10.114, 10537.027, 372.190, 52874.698 24/05/12,17:16:32,12,12,1, 11.9,1,1, 10.114, 10536.797, 371.520, 52873.912 24/05/12,17:16:32,13,12,1, 11.9,1,1, 10.114, 10536.918, 371.770, 52874.412 24/05/12,17:16:32,14,12,1, 11.9,1,1, 10.114, 10537.333, 371.949, 52874.595 24/05/12,17:16:32,15,12,1, 11.9,1,1, 10.114, 10536.613, 371.276, 52873.498 24/05/12,17:16:32,16,12,1, 11.9,1,1, 10.114, 10536.794, 371.887, 52874.294 24/05/12,17:16:32,17,12,1, 11.9,1,1, 10.114, 10536.722, 371.638, 52873.919 24/05/12,17:16:32,18,12,1, 11.9,1,1, 10.114, 10536.361, 371.540, 52873.557 24/05/12,17:16:32,19,12,1, 11.9,1,1, 10.114, 10537.101, 372.142, 52874.698 24/05/12,17:16:33,00,11,1, 11.9,1,1, 10.114, 10537.099, 372.142, 52874.698 24/05/12,17:16:33,01,11,1, 11.9,1,1, 10.114, 10536.920, 371.640, 52873.841 24/05/12,17:16:33,02,11,1, 11.9,1,1, 10.114, 10536.482, 371.547, 52873.658 24/05/12,17:16:33,03,11,1, 11.9,1,1, 10.114, 10537.176, 372.160, 52874.702 24/05/12,17:16:33,04,11,1, 11.9,1,1, 10.114, 10537.005, 371.571, 52873.989 24/05/12,17:16:33,05,11,1, 11.9,1,1, 10.114, 10537.067, 371.760, 52874.447 24/05/12,17:16:33,06,11,1, 11.9,1,1, 10.114, 10537.452, 371.909, 52874.565 24/05/12,17:16:33,07,11,1, 11.9,1,1, 10.114, 10536.679, 371.279, 52873.511 24/05/12,17:16:33,08,11,1, 11.9,1,1, 10.114, 10536.924, 371.933, 52874.278 24/05/12,17:16:33,09,11,1, 11.9,1,1, 10.114, 10536.886, 371.681, 52873.836 24/05/12,17:16:33,10,11,1, 11.9,1,1, 10.114, 10536.461, 371.514, 52873.615 24/05/12,17:16:33,11,11,1, 11.9,1,1, 10.114, 10537.197, 372.193, 52874.781 24/05/12,17:16:33,12,11,1, 11.9,1,1, 10.114, 10536.954, 371.550, 52873.945 24/05/12,17:16:33,13,11,1, 11.9,1,1, 10.114, 10537.071, 371.779, 52874.362 24/05/12,17:16:33,14,11,1, 11.9,1,1, 10.114, 10537.508, 371.913, 52874.683 24/05/12,17:16:33,15,11,1, 11.9,1,1, 10.114, 10536.807, 371.266, 52873.599 24/05/12,17:16:33,16,11,1, 11.9,1,1, 10.114, 10536.976, 371.920, 52874.298 24/05/12,17:16:33,17,11,1, 11.9,1,1, 10.114, 10536.893, 371.740, 52873.948 24/05/12,17:16:33,18,11,1, 11.9,1,1, 10.114, 10536.512, 371.581, 52873.688 24/05/12,17:16:33,19,11,1, 11.9,1,1, 10.114, 10537.171, 372.161, 52874.707 24/05/12,17:16:34,00,11,1, 11.9,1,1, 10.115, 10537.165, 372.161, 52874.707 24/05/12,17:16:34,01,11,1, 11.9,1,1, 10.115, 10536.779, 371.679, 52873.481 24/05/12,17:16:34,02,11,1, 11.9,1,1, 10.115, 10536.694, 371.668, 52874.132 24/05/12,17:16:34,03,11,1, 11.9,1,1, 10.115, 10537.445, 372.206, 52874.374 24/05/12,17:16:34,04,11,1, 11.9,1,1, 10.115, 10536.930, 371.572, 52873.900 24/05/12,17:16:34,05,11,1, 11.9,1,1, 10.115, 10537.437, 371.862, 52874.926 24/05/12,17:16:34,06,11,1, 11.9,1,1, 10.115, 10537.425, 371.814, 52874.152 24/05/12,17:16:34,07,11,1, 11.9,1,1, 10.115, 10536.833, 371.352, 52873.960 24/05/12,17:16:34,08,11,1, 11.9,1,1, 10.115, 10537.355, 371.860, 52874.384 24/05/12,17:16:34,09,11,1, 11.9,1,1, 10.115, 10536.774, 371.658, 52873.405 24/05/12,17:16:34,10,11,1, 11.9,1,1, 10.115, 10536.756, 371.601, 52874.157 24/05/12,17:16:34,11,11,1, 11.9,1,1, 10.115, 10537.447, 372.170, 52874.445 24/05/12,17:16:34,12,11,1, 11.9,1,1, 10.115, 10536.844, 371.650, 52874.014 24/05/12,17:16:34,13,11,1, 11.9,1,1, 10.115, 10537.469, 371.839, 52874.851 24/05/12,17:16:34,14,11,1, 11.9,1,1, 10.115, 10537.468, 371.821, 52874.057 24/05/12,17:16:34,15,11,1, 11.9,1,1, 10.115, 10536.791, 371.338, 52873.837 24/05/12,17:16:34,16,11,1, 11.9,1,1, 10.115, 10537.408, 371.895, 52874.386 24/05/12,17:16:34,17,11,1, 11.9,1,1, 10.115, 10536.761, 371.671, 52873.480 24/05/12,17:16:34,18,11,1, 11.9,1,1, 10.115, 10536.777, 371.626, 52874.274 24/05/12,17:16:34,19,11,1, 11.9,1,1, 10.115, 10537.432, 372.197, 52874.472 24/05/12,17:16:35,00,11,1, 11.9,1,1, 10.113, 10537.424, 372.197, 52874.472 24/05/12,17:16:35,01,11,1, 11.9,1,1, 10.113, 10536.640, 371.604, 52873.038 24/05/12,17:16:35,02,11,1, 11.9,1,1, 10.113, 10536.982, 371.659, 52874.843 24/05/12,17:16:35,03,11,1, 11.9,1,1, 10.113, 10537.657, 372.113, 52874.171 24/05/12,17:16:35,04,11,1, 11.9,1,1, 10.113, 10536.655, 371.635, 52873.854 24/05/12,17:16:35,05,11,1, 11.9,1,1, 10.113, 10537.877, 371.976, 52875.436 24/05/12,17:16:35,06,11,1, 11.9,1,1, 10.113, 10537.513, 371.866, 52873.721 24/05/12,17:16:35,07,11,1, 11.9,1,1, 10.113, 10536.867, 371.494, 52874.444 24/05/12,17:16:35,08,11,1, 11.9,1,1, 10.113, 10537.808, 371.895, 52874.630 24/05/12,17:16:35,09,11,1, 11.9,1,1, 10.113, 10536.650, 371.636, 52873.102 24/05/12,17:16:35,10,11,1, 11.9,1,1, 10.113, 10536.979, 371.691, 52874.719 24/05/12,17:16:35,11,11,1, 11.9,1,1, 10.113, 10537.633, 372.127, 52874.169 24/05/12,17:16:35,12,11,1, 11.9,1,1, 10.113, 10536.647, 371.643, 52873.948 24/05/12,17:16:35,13,11,1, 11.9,1,1, 10.113, 10537.846, 371.993, 52875.379 24/05/12,17:16:35,14,11,1, 11.9,1,1, 10.113, 10537.550, 371.876, 52873.567 24/05/12,17:16:35,15,11,1, 11.9,1,1, 10.113, 10536.948, 371.517, 52874.299 24/05/12,17:16:35,16,11,1, 11.9,1,1, 10.113, 10537.867, 371.918, 52874.586 24/05/12,17:16:35,17,11,1, 11.9,1,1, 10.113, 10536.647, 371.641, 52873.110 24/05/12,17:16:35,18,11,1, 11.9,1,1, 10.113, 10537.019, 371.700, 52874.705 24/05/12,17:16:35,19,11,1, 11.9,1,1, 10.113, 10537.679, 372.137, 52874.078 24/05/12,17:16:36,00,12,1, 11.9,1,1, 10.113, 10537.674, 372.137, 52874.078 24/05/12,17:16:36,01,12,1, 11.9,1,1, 10.113, 10536.868, 371.560, 52873.080 24/05/12,17:16:36,02,12,1, 11.9,1,1, 10.113, 10537.003, 371.673, 52874.817 24/05/12,17:16:36,03,12,1, 11.9,1,1, 10.113, 10537.714, 372.094, 52874.143 24/05/12,17:16:36,04,12,1, 11.9,1,1, 10.113, 10536.711, 371.704, 52873.674 24/05/12,17:16:36,05,12,1, 11.9,1,1, 10.113, 10537.883, 371.916, 52875.390 24/05/12,17:16:36,06,12,1, 11.9,1,1, 10.113, 10537.714, 371.929, 52873.764 24/05/12,17:16:36,07,12,1, 11.9,1,1, 10.113, 10536.964, 371.478, 52874.342 24/05/12,17:16:36,08,12,1, 11.9,1,1, 10.113, 10537.976, 371.881, 52874.659 24/05/12,17:16:36,09,12,1, 11.9,1,1, 10.113, 10536.896, 371.584, 52873.053 24/05/12,17:16:36,10,12,1, 11.9,1,1, 10.113, 10537.070, 371.693, 52874.779 24/05/12,17:16:36,11,12,1, 11.9,1,1, 10.113, 10537.757, 372.109, 52874.232 24/05/12,17:16:36,12,12,1, 11.9,1,1, 10.113, 10536.694, 371.612, 52873.730 24/05/12,17:16:36,13,12,1, 11.9,1,1, 10.113, 10537.844, 371.977, 52875.429 24/05/12,17:16:36,14,12,1, 11.9,1,1, 10.113, 10537.738, 371.925, 52873.766 24/05/12,17:16:36,15,12,1, 11.9,1,1, 10.113, 10536.981, 371.507, 52874.372 24/05/12,17:16:36,16,12,1, 11.9,1,1, 10.113, 10538.021, 371.915, 52874.763 24/05/12,17:16:36,17,12,1, 11.9,1,1, 10.113, 10536.842, 371.644, 52873.011 24/05/12,17:16:36,18,12,1, 11.9,1,1, 10.113, 10537.070, 371.667, 52874.671 24/05/12,17:16:36,19,12,1, 11.9,1,1, 10.113, 10537.714, 372.056, 52874.050 24/05/12,17:16:37,00,12,1, 11.9,1,1, 10.115, 10537.708, 372.056, 52874.050 24/05/12,17:16:37,01,12,1, 11.9,1,1, 10.115, 10537.085, 371.660, 52873.223 24/05/12,17:16:37,02,12,1, 11.9,1,1, 10.115, 10537.104, 371.624, 52874.587 24/05/12,17:16:37,03,12,1, 11.9,1,1, 10.115, 10537.850, 372.100, 52874.204 24/05/12,17:16:37,04,12,1, 11.9,1,1, 10.115, 10536.793, 371.678, 52873.640 24/05/12,17:16:37,05,12,1, 11.9,1,1, 10.115, 10537.822, 371.999, 52875.416 24/05/12,17:16:37,06,12,1, 11.9,1,1, 10.115, 10537.865, 372.042, 52873.948 24/05/12,17:16:37,07,12,1, 11.9,1,1, 10.115, 10537.111, 371.560, 52874.452 24/05/12,17:16:37,08,12,1, 11.9,1,1, 10.115, 10538.232, 371.975, 52874.978 24/05/12,17:16:37,09,12,1, 11.9,1,1, 10.115, 10537.143, 371.704, 52873.220 24/05/12,17:16:37,10,12,1, 11.9,1,1, 10.115, 10537.040, 371.607, 52874.700 24/05/12,17:16:37,11,12,1, 11.9,1,1, 10.115, 10537.789, 372.093, 52874.215 24/05/12,17:16:37,12,12,1, 11.9,1,1, 10.115, 10536.777, 371.681, 52873.601 24/05/12,17:16:37,13,12,1, 11.9,1,1, 10.115, 10537.845, 371.983, 52875.455 24/05/12,17:16:37,14,12,1, 11.9,1,1, 10.115, 10537.855, 372.005, 52873.936 24/05/12,17:16:37,15,12,1, 11.9,1,1, 10.115, 10537.105, 371.657, 52875.445 24/05/12,17:16:37,16,12,1, 11.9,1,1, 10.115, 10538.305, 371.903, 52874.484 24/05/12,17:16:37,17,12,1, 11.9,1,1, 10.115, 10536.675, 371.710, 52873.009 24/05/12,17:16:37,18,12,1, 11.9,1,1, 10.115, 10537.564, 371.753, 52875.381 24/05/12,17:16:37,19,12,1, 11.9,1,1, 10.115, 10537.623, 372.007, 52873.233 24/05/12,17:16:38,00,12,1, 11.9,1,1, 10.116, 10537.616, 372.007, 52873.233 24/05/12,17:16:38,01,12,1, 11.9,1,1, 10.116, 10536.819, 371.794, 52873.117 24/05/12,17:16:38,02,12,1, 11.9,1,1, 10.116, 10537.620, 371.785, 52875.583 24/05/12,17:16:38,03,12,1, 11.9,1,1, 10.116, 10537.763, 371.973, 52873.441 24/05/12,17:16:38,04,12,1, 11.9,1,1, 10.116, 10536.610, 371.843, 52873.938 24/05/12,17:16:38,05,12,1, 11.9,1,1, 10.116, 10538.250, 372.005, 52875.758 24/05/12,17:16:38,06,12,1, 11.9,1,1, 10.116, 10537.559, 372.002, 52873.305 24/05/12,17:16:38,07,12,1, 11.9,1,1, 10.116, 10537.297, 371.740, 52875.234 24/05/12,17:16:38,08,12,1, 11.9,1,1, 10.116, 10538.577, 371.946, 52874.750 24/05/12,17:16:38,09,12,1, 11.9,1,1, 10.116, 10536.931, 371.777, 52873.058 24/05/12,17:16:38,10,12,1, 11.9,1,1, 10.116, 10537.557, 371.755, 52875.398 24/05/12,17:16:38,11,12,1, 11.9,1,1, 10.116, 10537.783, 371.961, 52873.320 24/05/12,17:16:38,12,12,1, 11.9,1,1, 10.116, 10536.633, 371.883, 52873.939 24/05/12,17:16:38,13,12,1, 11.9,1,1, 10.116, 10538.219, 372.022, 52875.632 24/05/12,17:16:38,14,12,1, 11.9,1,1, 10.116, 10537.553, 372.040, 52873.213 24/05/12,17:16:38,15,12,1, 11.9,1,1, 10.116, 10537.326, 371.744, 52875.277 24/05/12,17:16:38,16,12,1, 11.9,1,1, 10.116, 10538.547, 371.905, 52874.853 24/05/12,17:16:38,17,12,1, 11.9,1,1, 10.116, 10536.865, 371.756, 52873.055 24/05/12,17:16:38,18,12,1, 11.9,1,1, 10.116, 10537.580, 371.754, 52875.468 24/05/12,17:16:38,19,12,1, 11.9,1,1, 10.116, 10537.815, 372.015, 52873.504 24/05/12,17:16:39,00,11,1, 11.9,1,1, 10.115, 10537.808, 372.015, 52873.504 24/05/12,17:16:39,01,11,1, 11.9,1,1, 10.115, 10537.183, 371.853, 52873.193 24/05/12,17:16:39,02,11,1, 11.9,1,1, 10.115, 10537.599, 371.771, 52875.462 24/05/12,17:16:39,03,11,1, 11.9,1,1, 10.115, 10538.049, 371.976, 52873.602 24/05/12,17:16:39,04,11,1, 11.9,1,1, 10.115, 10536.620, 371.908, 52873.630 24/05/12,17:16:39,05,11,1, 11.9,1,1, 10.115, 10538.142, 372.078, 52875.760 24/05/12,17:16:39,06,11,1, 11.9,1,1, 10.115, 10537.688, 372.140, 52873.360 24/05/12,17:16:39,07,11,1, 11.9,1,1, 10.115, 10537.214, 371.903, 52875.064 24/05/12,17:16:39,08,11,1, 11.9,1,1, 10.115, 10538.684, 372.062, 52875.276 24/05/12,17:16:39,09,11,1, 11.9,1,1, 10.115, 10537.208, 371.862, 52873.177 24/05/12,17:16:39,10,11,1, 11.9,1,1, 10.115, 10537.576, 371.744, 52875.458 24/05/12,17:16:39,11,11,1, 11.9,1,1, 10.115, 10538.098, 372.018, 52873.692 24/05/12,17:16:39,12,11,1, 11.9,1,1, 10.115, 10536.588, 371.882, 52873.568 24/05/12,17:16:39,13,11,1, 11.9,1,1, 10.115, 10538.026, 372.029, 52875.769 24/05/12,17:16:39,14,11,1, 11.9,1,1, 10.115, 10537.683, 372.135, 52873.276 24/05/12,17:16:39,15,11,1, 11.9,1,1, 10.115, 10537.207, 371.959, 52875.145 24/05/12,17:16:39,16,11,1, 11.9,1,1, 10.115, 10538.707, 372.101, 52875.315 24/05/12,17:16:39,17,11,1, 11.9,1,1, 10.115, 10537.220, 371.935, 52873.127 24/05/12,17:16:39,18,11,1, 11.9,1,1, 10.115, 10537.602, 371.765, 52875.512 24/05/12,17:16:39,19,11,1, 11.9,1,1, 10.115, 10538.026, 372.048, 52873.689 24/05/12,17:16:40,00,11,1, 12.0,1,1, 10.113, 10538.025, 372.048, 52873.689 24/05/12,17:16:40,01,11,1, 12.0,1,1, 10.113, 10537.459, 372.042, 52873.291 24/05/12,17:16:40,02,11,1, 12.0,1,1, 10.113, 10537.660, 371.875, 52875.437 24/05/12,17:16:40,03,11,1, 12.0,1,1, 10.113, 10538.386, 372.047, 52874.034 24/05/12,17:16:40,04,11,1, 12.0,1,1, 10.113, 10536.680, 371.930, 52873.238 24/05/12,17:16:40,05,11,1, 12.0,1,1, 10.113, 10537.952, 372.018, 52875.586 24/05/12,17:16:40,06,11,1, 12.0,1,1, 10.113, 10537.793, 372.198, 52873.260 24/05/12,17:16:40,07,11,1, 12.0,1,1, 10.113, 10537.111, 372.020, 52874.772 24/05/12,17:16:40,08,11,1, 12.0,1,1, 10.113, 10538.714, 372.196, 52875.696 24/05/12,17:16:40,09,11,1, 12.0,1,1, 10.113, 10537.564, 372.076, 52873.338 24/05/12,17:16:40,10,11,1, 12.0,1,1, 10.113, 10537.664, 371.883, 52875.610 24/05/12,17:16:40,11,11,1, 12.0,1,1, 10.113, 10538.440, 372.071, 52874.244 24/05/12,17:16:40,12,11,1, 12.0,1,1, 10.113, 10536.757, 371.897, 52873.304 24/05/12,17:16:40,13,11,1, 12.0,1,1, 10.113, 10537.893, 372.002, 52875.621 24/05/12,17:16:40,14,11,1, 12.0,1,1, 10.113, 10537.814, 372.194, 52873.261 24/05/12,17:16:40,15,11,1, 12.0,1,1, 10.113, 10537.062, 372.026, 52874.706 24/05/12,17:16:40,16,11,1, 12.0,1,1, 10.113, 10538.703, 372.176, 52875.644 24/05/12,17:16:40,17,11,1, 12.0,1,1, 10.113, 10537.539, 372.097, 52873.282 24/05/12,17:16:40,18,11,1, 12.0,1,1, 10.113, 10537.638, 371.875, 52875.483 24/05/12,17:16:40,19,11,1, 12.0,1,1, 10.113, 10538.448, 372.034, 52874.270 24/05/12,17:16:41,00,11,1, 11.9,1,1, 10.118, 10538.442, 372.034, 52874.270 24/05/12,17:16:41,01,11,1, 11.9,1,1, 10.118, 10537.840, 372.259, 52873.893 24/05/12,17:16:41,02,11,1, 11.9,1,1, 10.118, 10537.799, 371.985, 52875.313 24/05/12,17:16:41,03,11,1, 11.9,1,1, 10.118, 10538.482, 372.096, 52874.463 24/05/12,17:16:41,04,11,1, 11.9,1,1, 10.118, 10537.287, 372.041, 52873.676 24/05/12,17:16:41,05,11,1, 11.9,1,1, 10.118, 10537.852, 371.907, 52875.077 24/05/12,17:16:41,06,11,1, 11.9,1,1, 10.118, 10537.816, 372.244, 52873.647 24/05/12,17:16:41,07,11,1, 11.9,1,1, 10.118, 10537.140, 372.071, 52874.465 24/05/12,17:16:41,08,11,1, 11.9,1,1, 10.118, 10538.353, 372.182, 52875.342 24/05/12,17:16:41,09,11,1, 11.9,1,1, 10.118, 10537.764, 372.294, 52873.845 24/05/12,17:16:41,10,11,1, 11.9,1,1, 10.118, 10537.785, 371.995, 52875.222 24/05/12,17:16:41,11,11,1, 11.9,1,1, 10.118, 10538.480, 372.163, 52874.546 24/05/12,17:16:41,12,11,1, 11.9,1,1, 10.118, 10537.353, 372.026, 52873.690 24/05/12,17:16:41,13,11,1, 11.9,1,1, 10.118, 10537.804, 371.928, 52875.067 24/05/12,17:16:41,14,11,1, 11.9,1,1, 10.118, 10537.796, 372.288, 52873.710 24/05/12,17:16:41,15,11,1, 11.9,1,1, 10.118, 10537.163, 372.064, 52874.362 24/05/12,17:16:41,16,11,1, 11.9,1,1, 10.118, 10538.272, 372.228, 52875.216 24/05/12,17:16:41,17,11,1, 11.9,1,1, 10.118, 10537.792, 372.335, 52873.773 24/05/12,17:16:41,18,11,1, 11.9,1,1, 10.118, 10537.769, 371.994, 52875.283 24/05/12,17:16:41,19,11,1, 11.9,1,1, 10.118, 10538.449, 372.166, 52874.611 24/05/12,17:16:42,00,11,1, 11.9,1,1, 10.115, 10538.442, 372.166, 52874.611 24/05/12,17:16:42,01,11,1, 11.9,1,1, 10.115, 10537.869, 372.469, 52874.261 24/05/12,17:16:42,02,11,1, 11.9,1,1, 10.115, 10537.949, 372.077, 52875.172 24/05/12,17:16:42,03,11,1, 11.9,1,1, 10.115, 10538.380, 372.185, 52874.599 24/05/12,17:16:42,04,11,1, 11.9,1,1, 10.115, 10537.858, 372.283, 52874.392 24/05/12,17:16:42,05,11,1, 11.9,1,1, 10.115, 10537.963, 371.886, 52874.839 24/05/12,17:16:42,06,11,1, 11.9,1,1, 10.115, 10537.845, 372.294, 52873.888 24/05/12,17:16:42,07,11,1, 11.9,1,1, 10.115, 10537.465, 372.206, 52874.448 24/05/12,17:16:42,08,11,1, 11.9,1,1, 10.115, 10537.974, 372.110, 52874.711 24/05/12,17:16:42,09,11,1, 11.9,1,1, 10.115, 10537.845, 372.494, 52874.274 24/05/12,17:16:42,10,11,1, 11.9,1,1, 10.115, 10537.946, 372.103, 52875.259 24/05/12,17:16:42,11,11,1, 11.9,1,1, 10.115, 10538.350, 372.196, 52874.660 24/05/12,17:16:42,12,11,1, 11.9,1,1, 10.115, 10537.849, 372.253, 52874.436 24/05/12,17:16:42,13,11,1, 11.9,1,1, 10.115, 10537.953, 371.867, 52874.807 24/05/12,17:16:42,14,11,1, 11.9,1,1, 10.115, 10537.906, 372.246, 52873.888 24/05/12,17:16:42,15,11,1, 11.9,1,1, 10.115, 10537.448, 372.244, 52874.407 24/05/12,17:16:42,16,11,1, 11.9,1,1, 10.115, 10537.968, 372.084, 52874.637 24/05/12,17:16:42,17,11,1, 11.9,1,1, 10.115, 10537.844, 372.550, 52874.203 24/05/12,17:16:42,18,11,1, 11.9,1,1, 10.115, 10537.948, 372.143, 52875.191 24/05/12,17:16:42,19,11,1, 11.9,1,1, 10.115, 10538.390, 372.203, 52874.572 24/05/12,17:16:43,00,11,1, 11.8,1,1, 10.115, 10538.384, 372.203, 52874.572 24/05/12,17:16:43,01,11,1, 11.8,1,1, 10.115, 10537.971, 372.521, 52873.745 24/05/12,17:16:43,02,11,1, 11.8,1,1, 10.115, 10537.504, 372.310, 52874.895 24/05/12,17:16:43,03,11,1, 11.8,1,1, 10.115, 10538.630, 372.365, 52875.329 24/05/12,17:16:43,04,11,1, 11.8,1,1, 10.115, 10537.938, 372.430, 52873.922 24/05/12,17:16:43,05,11,1, 11.8,1,1, 10.115, 10538.084, 372.068, 52875.447 24/05/12,17:16:43,06,11,1, 11.8,1,1, 10.115, 10538.502, 372.297, 52874.273 24/05/12,17:16:43,07,11,1, 11.8,1,1, 10.115, 10537.325, 372.239, 52873.744 24/05/12,17:16:43,08,11,1, 11.8,1,1, 10.115, 10538.063, 372.147, 52875.250 24/05/12,17:16:43,09,11,1, 11.8,1,1, 10.115, 10537.975, 372.539, 52873.683 24/05/12,17:16:43,10,11,1, 11.8,1,1, 10.115, 10537.492, 372.309, 52874.783 24/05/12,17:16:43,11,11,1, 11.8,1,1, 10.115, 10538.647, 372.397, 52875.398 24/05/12,17:16:43,12,11,1, 11.8,1,1, 10.115, 10538.038, 372.484, 52874.008 24/05/12,17:16:43,13,11,1, 11.8,1,1, 10.115, 10538.020, 372.106, 52875.398 24/05/12,17:16:43,14,11,1, 11.8,1,1, 10.115, 10538.569, 372.296, 52874.437 24/05/12,17:16:43,15,11,1, 11.8,1,1, 10.115, 10537.402, 372.246, 52873.819 24/05/12,17:16:43,16,11,1, 11.8,1,1, 10.115, 10538.099, 372.146, 52875.167 24/05/12,17:16:43,17,11,1, 11.8,1,1, 10.115, 10538.025, 372.519, 52873.694 24/05/12,17:16:43,18,11,1, 11.8,1,1, 10.115, 10537.502, 372.325, 52874.702 24/05/12,17:16:43,19,11,1, 11.8,1,1, 10.115, 10538.643, 372.360, 52875.274 24/05/12,17:16:44,00,11,1, 12.0,1,1, 10.121, 10538.642, 372.360, 52875.274 24/05/12,17:16:44,01,11,1, 12.0,1,1, 10.121, 10538.163, 372.508, 52873.774 24/05/12,17:16:44,02,11,1, 12.0,1,1, 10.121, 10537.413, 372.403, 52874.397 24/05/12,17:16:44,03,11,1, 12.0,1,1, 10.121, 10538.486, 372.447, 52875.491 24/05/12,17:16:44,04,11,1, 12.0,1,1, 10.121, 10538.096, 372.664, 52873.969 24/05/12,17:16:44,05,11,1, 12.0,1,1, 10.121, 10538.050, 372.313, 52875.354 24/05/12,17:16:44,06,11,1, 12.0,1,1, 10.121, 10538.886, 372.408, 52874.873 24/05/12,17:16:44,07,11,1, 12.0,1,1, 10.121, 10537.824, 372.388, 52873.955 24/05/12,17:16:44,08,11,1, 12.0,1,1, 10.121, 10538.155, 372.137, 52875.252 24/05/12,17:16:44,09,11,1, 12.0,1,1, 10.121, 10538.273, 372.478, 52873.884 24/05/12,17:16:44,10,11,1, 12.0,1,1, 10.121, 10537.371, 372.377, 52874.259 24/05/12,17:16:44,11,11,1, 12.0,1,1, 10.121, 10538.462, 372.458, 52875.321 24/05/12,17:16:44,12,11,1, 12.0,1,1, 10.121, 10538.115, 372.686, 52873.872 24/05/12,17:16:44,13,11,1, 12.0,1,1, 10.121, 10537.997, 372.393, 52875.392 24/05/12,17:16:44,14,11,1, 12.0,1,1, 10.121, 10538.911, 372.428, 52874.921 24/05/12,17:16:44,15,11,1, 12.0,1,1, 10.121, 10537.839, 372.401, 52873.979 24/05/12,17:16:44,16,11,1, 12.0,1,1, 10.121, 10538.128, 372.158, 52875.356 24/05/12,17:16:44,17,11,1, 12.0,1,1, 10.121, 10538.260, 372.474, 52873.907 24/05/12,17:16:44,18,11,1, 12.0,1,1, 10.121, 10537.373, 372.356, 52874.201 24/05/12,17:16:44,19,11,1, 12.0,1,1, 10.121, 10538.434, 372.411, 52875.326 24/05/12,17:16:45,00,11,1, 11.9,1,1, 10.122, 10538.425, 372.411, 52875.326 24/05/12,17:16:45,01,11,1, 11.9,1,1, 10.122, 10538.627, 372.535, 52874.302 24/05/12,17:16:45,02,11,1, 11.9,1,1, 10.122, 10537.535, 372.451, 52874.009 24/05/12,17:16:45,03,11,1, 11.9,1,1, 10.122, 10538.320, 372.387, 52875.295 24/05/12,17:16:45,04,11,1, 11.9,1,1, 10.122, 10538.163, 372.745, 52873.930 24/05/12,17:16:45,05,11,1, 11.9,1,1, 10.122, 10537.834, 372.538, 52875.076 24/05/12,17:16:45,06,11,1, 11.9,1,1, 10.122, 10538.975, 372.650, 52875.440 24/05/12,17:16:45,07,11,1, 11.9,1,1, 10.122, 10538.207, 372.655, 52874.098 24/05/12,17:16:45,08,11,1, 11.9,1,1, 10.122, 10538.300, 372.327, 52875.481 24/05/12,17:16:45,09,11,1, 11.9,1,1, 10.122, 10538.737, 372.540, 52874.289 24/05/12,17:16:45,10,11,1, 11.9,1,1, 10.122, 10537.612, 372.424, 52874.047 24/05/12,17:16:45,11,11,1, 11.9,1,1, 10.122, 10538.322, 372.449, 52875.281 24/05/12,17:16:45,12,11,1, 11.9,1,1, 10.122, 10538.211, 372.759, 52873.869 24/05/12,17:16:45,13,11,1, 11.9,1,1, 10.122, 10537.842, 372.531, 52874.951 24/05/12,17:16:45,14,11,1, 11.9,1,1, 10.122, 10538.998, 372.654, 52875.453 24/05/12,17:16:45,15,11,1, 11.9,1,1, 10.122, 10538.243, 372.698, 52874.080 24/05/12,17:16:45,16,11,1, 11.9,1,1, 10.122, 10538.325, 372.344, 52875.657 24/05/12,17:16:45,17,11,1, 11.9,1,1, 10.122, 10538.769, 372.563, 52874.438 24/05/12,17:16:45,18,11,1, 11.9,1,1, 10.122, 10537.574, 372.471, 52873.935 24/05/12,17:16:45,19,11,1, 11.9,1,1, 10.122, 10538.309, 372.426, 52875.311 24/05/12,17:16:46,00,11,1, 12.0,1,1, 10.115, 10538.309, 372.426, 52875.311 24/05/12,17:16:46,01,11,1, 12.0,1,1, 10.115, 10539.114, 372.707, 52874.943 24/05/12,17:16:46,02,11,1, 12.0,1,1, 10.115, 10537.939, 372.634, 52874.054 24/05/12,17:16:46,03,11,1, 12.0,1,1, 10.115, 10538.396, 372.431, 52875.394 24/05/12,17:16:46,04,11,1, 12.0,1,1, 10.115, 10538.414, 372.765, 52873.909 24/05/12,17:16:46,05,11,1, 12.0,1,1, 10.115, 10537.687, 372.621, 52874.545 24/05/12,17:16:46,06,11,1, 12.0,1,1, 10.115, 10538.775, 372.691, 52875.508 24/05/12,17:16:46,07,11,1, 12.0,1,1, 10.115, 10538.404, 372.917, 52874.183 24/05/12,17:16:46,08,11,1, 12.0,1,1, 10.115, 10538.338, 372.549, 52875.528 24/05/12,17:16:46,09,11,1, 12.0,1,1, 10.115, 10539.138, 372.709, 52874.954 24/05/12,17:16:46,10,11,1, 12.0,1,1, 10.115, 10538.090, 372.680, 52874.092 24/05/12,17:16:46,11,11,1, 12.0,1,1, 10.115, 10538.382, 372.455, 52875.372 24/05/12,17:16:46,12,11,1, 12.0,1,1, 10.115, 10538.427, 372.757, 52873.810 24/05/12,17:16:46,13,11,1, 12.0,1,1, 10.115, 10537.750, 372.635, 52874.514 24/05/12,17:16:46,14,11,1, 12.0,1,1, 10.115, 10538.737, 372.712, 52875.556 24/05/12,17:16:46,15,11,1, 12.0,1,1, 10.115, 10538.388, 372.929, 52874.117 24/05/12,17:16:46,16,11,1, 12.0,1,1, 10.115, 10538.294, 372.560, 52875.537 24/05/12,17:16:46,17,11,1, 12.0,1,1, 10.115, 10539.164, 372.734, 52875.000 24/05/12,17:16:46,18,11,1, 12.0,1,1, 10.115, 10538.077, 372.671, 52873.983 24/05/12,17:16:46,19,11,1, 12.0,1,1, 10.115, 10538.463, 372.491, 52875.450 24/05/12,17:16:47,00,11,1, 12.0,1,1, 10.118, 10538.459, 372.491, 52875.450 24/05/12,17:16:47,01,11,1, 12.0,1,1, 10.118, 10539.249, 372.874, 52875.505 24/05/12,17:16:47,02,11,1, 12.0,1,1, 10.118, 10538.411, 372.912, 52874.267 24/05/12,17:16:47,03,11,1, 12.0,1,1, 10.118, 10538.534, 372.555, 52875.580 24/05/12,17:16:47,04,11,1, 12.0,1,1, 10.118, 10538.920, 372.829, 52874.375 24/05/12,17:16:47,05,11,1, 12.0,1,1, 10.118, 10537.846, 372.728, 52874.107 24/05/12,17:16:47,06,11,1, 12.0,1,1, 10.118, 10538.633, 372.719, 52875.378 24/05/12,17:16:47,07,11,1, 12.0,1,1, 10.118, 10538.543, 373.040, 52873.996 24/05/12,17:16:47,08,11,1, 12.0,1,1, 10.118, 10538.126, 372.766, 52875.189 24/05/12,17:16:47,09,11,1, 12.0,1,1, 10.118, 10539.256, 372.871, 52875.443 24/05/12,17:16:47,10,11,1, 12.0,1,1, 10.118, 10538.457, 372.926, 52874.132 24/05/12,17:16:47,11,11,1, 12.0,1,1, 10.118, 10538.557, 372.540, 52875.516 24/05/12,17:16:47,12,11,1, 12.0,1,1, 10.118, 10538.965, 372.860, 52874.386 24/05/12,17:16:47,13,11,1, 12.0,1,1, 10.118, 10537.890, 372.794, 52874.155 24/05/12,17:16:47,14,11,1, 12.0,1,1, 10.118, 10538.654, 372.780, 52875.418 24/05/12,17:16:47,15,11,1, 12.0,1,1, 10.118, 10538.477, 373.035, 52874.027 24/05/12,17:16:47,16,11,1, 12.0,1,1, 10.118, 10538.146, 372.849, 52875.223 24/05/12,17:16:47,17,11,1, 12.0,1,1, 10.118, 10539.282, 372.896, 52875.513 24/05/12,17:16:47,18,11,1, 12.0,1,1, 10.118, 10538.463, 372.941, 52874.160 24/05/12,17:16:47,19,11,1, 12.0,1,1, 10.118, 10538.612, 372.617, 52875.564 24/05/12,17:16:48,00,12,1, 11.9,1,1, 10.122, 10538.609, 372.617, 52875.564 24/05/12,17:16:48,01,12,1, 11.9,1,1, 10.122, 10539.087, 372.978, 52875.543 24/05/12,17:16:48,02,12,1, 11.9,1,1, 10.122, 10538.675, 373.119, 52874.087 24/05/12,17:16:48,03,12,1, 11.9,1,1, 10.122, 10538.680, 372.798, 52875.560 24/05/12,17:16:48,04,12,1, 11.9,1,1, 10.122, 10539.353, 372.956, 52874.906 24/05/12,17:16:48,05,12,1, 11.9,1,1, 10.122, 10538.230, 372.881, 52874.074 24/05/12,17:16:48,06,12,1, 11.9,1,1, 10.122, 10538.704, 372.723, 52875.501 24/05/12,17:16:48,07,12,1, 11.9,1,1, 10.122, 10538.685, 373.055, 52873.953 24/05/12,17:16:48,08,12,1, 11.9,1,1, 10.122, 10537.980, 372.982, 52874.783 24/05/12,17:16:48,09,12,1, 11.9,1,1, 10.122, 10539.086, 372.987, 52875.621 24/05/12,17:16:48,10,12,1, 11.9,1,1, 10.122, 10538.701, 373.156, 52874.118 24/05/12,17:16:48,11,12,1, 11.9,1,1, 10.122, 10538.664, 372.821, 52875.621 24/05/12,17:16:48,12,12,1, 11.9,1,1, 10.122, 10539.374, 372.961, 52875.009 24/05/12,17:16:48,13,12,1, 11.9,1,1, 10.122, 10538.272, 372.893, 52874.002 24/05/12,17:16:48,14,12,1, 11.9,1,1, 10.122, 10538.687, 372.721, 52875.410 24/05/12,17:16:48,15,12,1, 11.9,1,1, 10.122, 10538.780, 373.044, 52874.074 24/05/12,17:16:48,16,12,1, 11.9,1,1, 10.122, 10537.963, 372.935, 52874.508 24/05/12,17:16:48,17,12,1, 11.9,1,1, 10.122, 10539.117, 373.016, 52875.544 24/05/12,17:16:48,18,12,1, 11.9,1,1, 10.122, 10538.740, 373.210, 52874.288 24/05/12,17:16:48,19,12,1, 11.9,1,1, 10.122, 10538.659, 372.856, 52875.605 24/05/12,17:16:49,00,11,1, 11.9,1,1, 10.116, 10538.659, 372.856, 52875.605 24/05/12,17:16:49,01,11,1, 11.9,1,1, 10.116, 10538.999, 373.021, 52875.567 24/05/12,17:16:49,02,11,1, 11.9,1,1, 10.116, 10538.767, 373.342, 52874.097 24/05/12,17:16:49,03,11,1, 11.9,1,1, 10.116, 10538.512, 373.080, 52875.393 24/05/12,17:16:49,04,11,1, 11.9,1,1, 10.116, 10539.602, 373.165, 52875.508 24/05/12,17:16:49,05,11,1, 11.9,1,1, 10.116, 10538.707, 373.137, 52874.231 24/05/12,17:16:49,06,11,1, 11.9,1,1, 10.116, 10538.816, 372.828, 52875.664 24/05/12,17:16:49,07,11,1, 11.9,1,1, 10.116, 10539.192, 373.046, 52874.395 24/05/12,17:16:49,08,11,1, 11.9,1,1, 10.116, 10538.088, 373.001, 52874.280 24/05/12,17:16:49,09,11,1, 11.9,1,1, 10.116, 10538.931, 373.020, 52875.552 24/05/12,17:16:49,10,11,1, 11.9,1,1, 10.116, 10538.764, 373.334, 52874.073 24/05/12,17:16:49,11,11,1, 11.9,1,1, 10.116, 10538.487, 373.100, 52875.396 24/05/12,17:16:49,12,11,1, 11.9,1,1, 10.116, 10539.602, 373.169, 52875.617 24/05/12,17:16:49,13,11,1, 11.9,1,1, 10.116, 10538.745, 373.146, 52874.333 24/05/12,17:16:49,14,11,1, 11.9,1,1, 10.116, 10538.935, 372.867, 52876.368 24/05/12,17:16:49,15,11,1, 11.9,1,1, 10.116, 10539.234, 373.013, 52874.093 24/05/12,17:16:49,16,11,1, 11.9,1,1, 10.116, 10537.911, 372.985, 52874.284 24/05/12,17:16:49,17,11,1, 11.9,1,1, 10.116, 10539.246, 373.062, 52875.969 24/05/12,17:16:49,18,11,1, 11.9,1,1, 10.116, 10538.620, 373.261, 52873.525 24/05/12,17:16:49,19,11,1, 11.9,1,1, 10.116, 10538.396, 373.131, 52875.684 24/05/12,17:16:50,00,12,1, 11.9,1,1, 10.112, 10538.392, 373.131, 52875.684 24/05/12,17:16:50,01,12,1, 11.9,1,1, 10.112, 10539.261, 372.979, 52876.054 24/05/12,17:16:50,02,12,1, 11.9,1,1, 10.112, 10538.884, 373.227, 52873.564 24/05/12,17:16:50,03,12,1, 11.9,1,1, 10.112, 10538.263, 373.251, 52875.235 24/05/12,17:16:50,04,12,1, 11.9,1,1, 10.112, 10539.801, 373.298, 52875.848 24/05/12,17:16:50,05,12,1, 11.9,1,1, 10.112, 10538.720, 373.333, 52873.867 24/05/12,17:16:50,06,12,1, 11.9,1,1, 10.112, 10539.128, 373.123, 52876.348 24/05/12,17:16:50,07,12,1, 11.9,1,1, 10.112, 10539.722, 373.144, 52874.616 24/05/12,17:16:50,08,12,1, 11.9,1,1, 10.112, 10538.267, 373.140, 52874.097 24/05/12,17:16:50,09,12,1, 11.9,1,1, 10.112, 10539.256, 373.037, 52876.076 24/05/12,17:16:50,10,12,1, 11.9,1,1, 10.112, 10538.902, 373.239, 52873.589 24/05/12,17:16:50,11,12,1, 11.9,1,1, 10.112, 10538.195, 373.221, 52875.153 24/05/12,17:16:50,12,12,1, 11.9,1,1, 10.112, 10539.697, 373.272, 52875.832 24/05/12,17:16:50,13,12,1, 11.9,1,1, 10.112, 10538.720, 373.389, 52873.819 24/05/12,17:16:50,14,12,1, 11.9,1,1, 10.112, 10539.027, 373.204, 52876.297 24/05/12,17:16:50,15,12,1, 11.9,1,1, 10.112, 10539.872, 373.241, 52874.852 24/05/12,17:16:50,16,12,1, 11.9,1,1, 10.112, 10538.282, 373.151, 52874.033 24/05/12,17:16:50,17,12,1, 11.9,1,1, 10.112, 10539.270, 373.069, 52876.044 24/05/12,17:16:50,18,12,1, 11.9,1,1, 10.112, 10538.973, 373.242, 52873.592 24/05/12,17:16:50,19,12,1, 11.9,1,1, 10.112, 10538.239, 373.225, 52875.051 24/05/12,17:16:51,00,12,1, 11.8,1,1, 10.114, 10538.234, 373.225, 52875.051 24/05/12,17:16:51,01,12,1, 11.8,1,1, 10.114, 10539.379, 373.171, 52876.282 24/05/12,17:16:51,02,12,1, 11.8,1,1, 10.114, 10539.356, 373.301, 52873.843 24/05/12,17:16:51,03,12,1, 11.8,1,1, 10.114, 10538.167, 373.326, 52874.562 24/05/12,17:16:51,04,12,1, 11.8,1,1, 10.114, 10539.658, 373.284, 52875.982 24/05/12,17:16:51,05,12,1, 11.8,1,1, 10.114, 10538.898, 373.454, 52873.704 24/05/12,17:16:51,06,12,1, 11.8,1,1, 10.114, 10538.929, 373.344, 52876.075 24/05/12,17:16:51,07,12,1, 11.8,1,1, 10.114, 10540.132, 373.381, 52875.387 24/05/12,17:16:51,08,12,1, 11.8,1,1, 10.114, 10538.649, 373.338, 52874.053 24/05/12,17:16:51,09,12,1, 11.8,1,1, 10.114, 10539.385, 373.232, 52876.285 24/05/12,17:16:51,10,12,1, 11.8,1,1, 10.114, 10539.395, 373.377, 52873.899 24/05/12,17:16:51,11,12,1, 11.8,1,1, 10.114, 10538.208, 373.304, 52874.605 24/05/12,17:16:51,12,12,1, 11.8,1,1, 10.114, 10539.600, 373.352, 52875.965 24/05/12,17:16:51,13,12,1, 11.8,1,1, 10.114, 10538.920, 373.452, 52873.714 24/05/12,17:16:51,14,12,1, 11.8,1,1, 10.114, 10538.835, 373.355, 52876.015 24/05/12,17:16:51,15,12,1, 11.8,1,1, 10.114, 10540.136, 373.385, 52875.451 24/05/12,17:16:51,16,12,1, 11.8,1,1, 10.114, 10538.705, 373.333, 52873.941 24/05/12,17:16:51,17,12,1, 11.8,1,1, 10.114, 10539.394, 373.192, 52876.318 24/05/12,17:16:51,18,12,1, 11.8,1,1, 10.114, 10539.475, 373.354, 52874.067 24/05/12,17:16:51,19,12,1, 11.8,1,1, 10.114, 10538.186, 373.371, 52874.539 24/05/12,17:16:52,00,12,1, 12.0,1,1, 10.116, 10538.183, 373.371, 52874.539 24/05/12,17:16:52,01,12,1, 12.0,1,1, 10.116, 10539.453, 373.348, 52876.472 24/05/12,17:16:52,02,12,1, 12.0,1,1, 10.116, 10539.903, 373.446, 52874.556 24/05/12,17:16:52,03,12,1, 12.0,1,1, 10.116, 10538.409, 373.426, 52874.198 24/05/12,17:16:52,04,12,1, 12.0,1,1, 10.116, 10539.574, 373.370, 52876.043 24/05/12,17:16:52,05,12,1, 12.0,1,1, 10.116, 10539.132, 373.602, 52873.710 24/05/12,17:16:52,06,12,1, 12.0,1,1, 10.116, 10538.606, 373.517, 52875.528 24/05/12,17:16:52,07,12,1, 12.0,1,1, 10.116, 10540.175, 373.591, 52875.819 24/05/12,17:16:52,08,12,1, 12.0,1,1, 10.116, 10538.998, 373.557, 52873.973 24/05/12,17:16:52,09,12,1, 12.0,1,1, 10.116, 10539.436, 373.390, 52876.448 24/05/12,17:16:52,10,12,1, 12.0,1,1, 10.116, 10539.977, 373.449, 52874.587 24/05/12,17:16:52,11,12,1, 12.0,1,1, 10.116, 10538.415, 373.421, 52874.195 24/05/12,17:16:52,12,12,1, 12.0,1,1, 10.116, 10539.588, 373.368, 52876.067 24/05/12,17:16:52,13,12,1, 12.0,1,1, 10.116, 10539.089, 373.633, 52873.668 24/05/12,17:16:52,14,12,1, 12.0,1,1, 10.116, 10538.628, 373.581, 52875.419 24/05/12,17:16:52,15,12,1, 12.0,1,1, 10.116, 10540.155, 373.554, 52875.795 24/05/12,17:16:52,16,12,1, 12.0,1,1, 10.116, 10539.009, 373.628, 52874.008 24/05/12,17:16:52,17,12,1, 12.0,1,1, 10.116, 10539.386, 373.386, 52876.387 24/05/12,17:16:52,18,12,1, 12.0,1,1, 10.116, 10540.008, 373.424, 52874.702 24/05/12,17:16:52,19,12,1, 12.0,1,1, 10.116, 10538.481, 373.443, 52874.170 24/05/12,17:16:53,00,12,1, 11.9,1,1, 10.120, 10538.476, 373.443, 52874.170 24/05/12,17:16:53,01,12,1, 11.9,1,1, 10.120, 10538.911, 373.487, 52875.503 24/05/12,17:16:53,02,12,1, 11.9,1,1, 10.120, 10540.483, 373.685, 52875.958 24/05/12,17:16:53,03,12,1, 11.9,1,1, 10.120, 10538.994, 373.453, 52873.565 24/05/12,17:16:53,04,12,1, 11.9,1,1, 10.120, 10539.164, 373.437, 52876.038 24/05/12,17:16:53,05,12,1, 11.9,1,1, 10.120, 10539.891, 373.734, 52874.598 24/05/12,17:16:53,06,12,1, 11.9,1,1, 10.120, 10538.305, 373.514, 52874.028 24/05/12,17:16:53,07,12,1, 11.9,1,1, 10.120, 10539.832, 373.770, 52876.547 24/05/12,17:16:53,08,12,1, 11.9,1,1, 10.120, 10539.652, 373.782, 52873.979 24/05/12,17:16:53,09,12,1, 11.9,1,1, 10.120, 10538.882, 373.522, 52875.530 24/05/12,17:16:53,10,12,1, 11.9,1,1, 10.120, 10540.549, 373.722, 52876.207 24/05/12,17:16:53,11,12,1, 11.9,1,1, 10.120, 10538.951, 373.486, 52873.608 24/05/12,17:16:53,12,12,1, 11.9,1,1, 10.120, 10539.183, 373.446, 52876.125 24/05/12,17:16:53,13,12,1, 11.9,1,1, 10.120, 10539.997, 373.743, 52874.623 24/05/12,17:16:53,14,12,1, 11.9,1,1, 10.120, 10538.258, 373.479, 52873.951 24/05/12,17:16:53,15,12,1, 11.9,1,1, 10.120, 10539.828, 373.796, 52876.627 24/05/12,17:16:53,16,12,1, 11.9,1,1, 10.120, 10539.644, 373.816, 52874.122 24/05/12,17:16:53,17,12,1, 11.9,1,1, 10.120, 10538.874, 373.514, 52875.508 24/05/12,17:16:53,18,12,1, 11.9,1,1, 10.120, 10540.537, 373.802, 52876.337 24/05/12,17:16:53,19,12,1, 11.9,1,1, 10.120, 10539.043, 373.505, 52873.686 24/05/12,17:16:54,00,11,1, 11.9,1,1, 10.116, 10539.035, 373.505, 52873.686 24/05/12,17:16:54,01,11,1, 11.9,1,1, 10.116, 10538.772, 373.701, 52875.050 24/05/12,17:16:54,02,11,1, 11.9,1,1, 10.116, 10540.567, 373.936, 52876.580 24/05/12,17:16:54,03,11,1, 11.9,1,1, 10.116, 10539.433, 373.723, 52873.831 24/05/12,17:16:54,04,11,1, 11.9,1,1, 10.116, 10539.243, 373.542, 52875.997 24/05/12,17:16:54,05,11,1, 11.9,1,1, 10.116, 10540.343, 373.819, 52875.173 24/05/12,17:16:54,06,11,1, 11.9,1,1, 10.116, 10538.530, 373.557, 52873.602 24/05/12,17:16:54,07,11,1, 11.9,1,1, 10.116, 10539.626, 373.762, 52876.388 24/05/12,17:16:54,08,11,1, 11.9,1,1, 10.116, 10539.872, 373.939, 52874.231 24/05/12,17:16:54,09,11,1, 11.9,1,1, 10.116, 10538.767, 373.691, 52875.016 24/05/12,17:16:54,10,11,1, 11.9,1,1, 10.116, 10540.536, 373.969, 52876.594 24/05/12,17:16:54,11,11,1, 11.9,1,1, 10.116, 10539.481, 373.790, 52873.870 24/05/12,17:16:54,12,11,1, 11.9,1,1, 10.116, 10539.256, 373.573, 52875.935 24/05/12,17:16:54,13,11,1, 11.9,1,1, 10.116, 10540.401, 373.835, 52875.236 24/05/12,17:16:54,14,11,1, 11.9,1,1, 10.116, 10538.590, 373.552, 52873.506 24/05/12,17:16:54,15,11,1, 11.9,1,1, 10.116, 10539.608, 373.757, 52876.273 24/05/12,17:16:54,16,11,1, 11.9,1,1, 10.116, 10539.837, 373.940, 52874.163 24/05/12,17:16:54,17,11,1, 11.9,1,1, 10.116, 10538.665, 373.711, 52874.941 24/05/12,17:16:54,18,11,1, 11.9,1,1, 10.116, 10540.531, 374.000, 52876.547 24/05/12,17:16:54,19,11,1, 11.9,1,1, 10.116, 10539.549, 373.800, 52873.817 24/05/12,17:16:55,00,10,1, 11.9,1,1, 10.115, 10539.544, 373.800, 52873.817 24/05/12,17:16:55,01,10,1, 11.9,1,1, 10.115, 10538.738, 373.734, 52874.126 24/05/12,17:16:55,02,10,1, 11.9,1,1, 10.115, 10540.145, 374.089, 52876.574 24/05/12,17:16:55,03,10,1, 11.9,1,1, 10.115, 10540.065, 374.062, 52874.459 24/05/12,17:16:55,04,10,1, 11.9,1,1, 10.115, 10539.142, 373.666, 52875.330 24/05/12,17:16:55,05,10,1, 11.9,1,1, 10.115, 10540.612, 374.018, 52876.136 24/05/12,17:16:55,06,10,1, 11.9,1,1, 10.115, 10539.252, 373.731, 52873.702 24/05/12,17:16:55,07,10,1, 11.9,1,1, 10.115, 10539.288, 373.756, 52875.741 24/05/12,17:16:55,08,10,1, 11.9,1,1, 10.115, 10540.166, 374.080, 52874.962 24/05/12,17:16:55,09,10,1, 11.9,1,1, 10.115, 10538.766, 373.728, 52874.180 24/05/12,17:16:55,10,10,1, 11.9,1,1, 10.115, 10540.051, 374.058, 52876.487 24/05/12,17:16:55,11,10,1, 11.9,1,1, 10.115, 10540.137, 374.076, 52874.533 24/05/12,17:16:55,12,10,1, 11.9,1,1, 10.115, 10539.154, 373.607, 52875.285 24/05/12,17:16:55,13,10,1, 11.9,1,1, 10.115, 10540.594, 374.061, 52876.153 24/05/12,17:16:55,14,10,1, 11.9,1,1, 10.115, 10539.288, 373.744, 52873.707 24/05/12,17:16:55,15,10,1, 11.9,1,1, 10.115, 10539.308, 373.753, 52875.790 24/05/12,17:16:55,16,10,1, 11.9,1,1, 10.115, 10540.197, 374.166, 52875.035 24/05/12,17:16:55,17,10,1, 11.9,1,1, 10.115, 10538.671, 373.770, 52874.109 24/05/12,17:16:55,18,10,1, 11.9,1,1, 10.115, 10540.088, 374.069, 52876.595 24/05/12,17:16:55,19,10,1, 11.9,1,1, 10.115, 10540.118, 374.081, 52874.547 24/05/12,17:16:56,00,10,1, 11.9,1,1, 10.111, 10540.111, 374.081, 52874.547 24/05/12,17:16:56,01,10,1, 11.9,1,1, 10.111, 10538.849, 373.825, 52873.959 24/05/12,17:16:56,02,10,1, 11.9,1,1, 10.111, 10539.841, 374.110, 52876.337 24/05/12,17:16:56,03,10,1, 11.9,1,1, 10.111, 10540.247, 374.238, 52874.664 24/05/12,17:16:56,04,10,1, 11.9,1,1, 10.111, 10539.207, 373.804, 52875.056 24/05/12,17:16:56,05,10,1, 11.9,1,1, 10.111, 10540.753, 374.166, 52876.576 24/05/12,17:16:56,06,10,1, 11.9,1,1, 10.111, 10539.735, 373.891, 52873.937 24/05/12,17:16:56,07,10,1, 11.9,1,1, 10.111, 10539.329, 373.768, 52875.679 24/05/12,17:16:56,08,10,1, 11.9,1,1, 10.111, 10540.426, 374.168, 52875.329 24/05/12,17:16:56,09,10,1, 11.9,1,1, 10.111, 10538.865, 373.820, 52873.716 24/05/12,17:16:56,10,10,1, 11.9,1,1, 10.111, 10539.877, 374.099, 52876.317 24/05/12,17:16:56,11,10,1, 11.9,1,1, 10.111, 10540.272, 374.269, 52874.798 24/05/12,17:16:56,12,10,1, 11.9,1,1, 10.111, 10539.238, 373.809, 52875.000 24/05/12,17:16:56,13,10,1, 11.9,1,1, 10.111, 10540.744, 374.154, 52876.703 24/05/12,17:16:56,14,10,1, 11.9,1,1, 10.111, 10539.762, 373.915, 52874.087 24/05/12,17:16:56,15,10,1, 11.9,1,1, 10.111, 10539.358, 373.738, 52875.596 24/05/12,17:16:56,16,10,1, 11.9,1,1, 10.111, 10540.428, 374.161, 52875.279 24/05/12,17:16:56,17,10,1, 11.9,1,1, 10.111, 10538.901, 373.855, 52873.870 24/05/12,17:16:56,18,10,1, 11.9,1,1, 10.111, 10539.859, 374.105, 52876.322 24/05/12,17:16:56,19,10,1, 11.9,1,1, 10.111, 10540.317, 374.317, 52874.842 24/05/12,17:16:57,00,10,1, 11.9,1,1, 10.112, 10540.311, 374.317, 52874.842 24/05/12,17:16:57,01,10,1, 11.9,1,1, 10.112, 10539.174, 373.918, 52873.766 24/05/12,17:16:57,02,10,1, 11.9,1,1, 10.112, 10539.660, 374.112, 52876.195 24/05/12,17:16:57,03,10,1, 11.9,1,1, 10.112, 10540.403, 374.358, 52874.888 24/05/12,17:16:57,04,10,1, 11.9,1,1, 10.112, 10539.170, 373.947, 52874.695 24/05/12,17:16:57,05,10,1, 11.9,1,1, 10.112, 10540.670, 374.331, 52876.703 24/05/12,17:16:57,06,10,1, 11.9,1,1, 10.112, 10540.119, 374.149, 52874.188 24/05/12,17:16:57,07,10,1, 11.9,1,1, 10.112, 10539.440, 373.873, 52875.613 24/05/12,17:16:57,08,10,1, 11.9,1,1, 10.112, 10540.625, 374.342, 52876.310 24/05/12,17:16:57,09,10,1, 11.9,1,1, 10.112, 10539.481, 373.910, 52874.003 24/05/12,17:16:57,10,10,1, 11.9,1,1, 10.112, 10539.305, 373.997, 52875.640 24/05/12,17:16:57,11,10,1, 11.9,1,1, 10.112, 10540.735, 374.492, 52875.792 24/05/12,17:16:57,12,10,1, 11.9,1,1, 10.112, 10539.160, 373.803, 52874.038 24/05/12,17:16:57,13,10,1, 11.9,1,1, 10.112, 10540.187, 374.307, 52876.830 24/05/12,17:16:57,14,10,1, 11.9,1,1, 10.112, 10540.583, 374.263, 52874.964 24/05/12,17:16:57,15,10,1, 11.9,1,1, 10.112, 10539.092, 373.805, 52874.714 24/05/12,17:16:57,16,10,1, 11.9,1,1, 10.112, 10540.681, 374.411, 52876.709 24/05/12,17:16:57,17,10,1, 11.9,1,1, 10.112, 10539.672, 373.907, 52873.925 24/05/12,17:16:57,18,10,1, 11.9,1,1, 10.112, 10539.280, 373.984, 52875.746 24/05/12,17:16:57,19,10,1, 11.9,1,1, 10.112, 10540.785, 374.507, 52876.071 24/05/12,17:16:58,00,10,1, 12.0,1,1, 10.112, 10540.779, 374.507, 52876.071 24/05/12,17:16:58,01,10,1, 12.0,1,1, 10.112, 10539.980, 374.184, 52874.832 24/05/12,17:16:58,02,10,1, 12.0,1,1, 10.112, 10539.612, 373.971, 52875.324 24/05/12,17:16:58,03,10,1, 12.0,1,1, 10.112, 10540.315, 374.542, 52875.530 24/05/12,17:16:58,04,10,1, 12.0,1,1, 10.112, 10539.612, 374.041, 52874.824 24/05/12,17:16:58,05,10,1, 12.0,1,1, 10.112, 10540.099, 374.233, 52875.912 24/05/12,17:16:58,06,10,1, 12.0,1,1, 10.112, 10540.391, 374.506, 52875.445 24/05/12,17:16:58,07,10,1, 12.0,1,1, 10.112, 10539.693, 373.955, 52875.207 24/05/12,17:16:58,08,10,1, 12.0,1,1, 10.112, 10540.463, 374.411, 52875.975 24/05/12,17:16:58,09,10,1, 12.0,1,1, 10.112, 10539.971, 374.196, 52874.877 24/05/12,17:16:58,10,10,1, 12.0,1,1, 10.112, 10539.644, 373.966, 52875.329 24/05/12,17:16:58,11,10,1, 12.0,1,1, 10.112, 10540.253, 374.489, 52875.438 24/05/12,17:16:58,12,10,1, 12.0,1,1, 10.112, 10539.896, 373.953, 52874.251 24/05/12,17:16:58,13,10,1, 12.0,1,1, 10.112, 10539.940, 374.331, 52876.481 24/05/12,17:16:58,14,10,1, 12.0,1,1, 10.112, 10540.377, 374.529, 52875.457 24/05/12,17:16:58,15,10,1, 12.0,1,1, 10.112, 10539.710, 373.820, 52874.115 24/05/12,17:16:58,16,10,1, 12.0,1,1, 10.112, 10540.485, 374.486, 52876.819 24/05/12,17:16:58,17,10,1, 12.0,1,1, 10.112, 10539.994, 374.204, 52874.971 24/05/12,17:16:58,18,10,1, 12.0,1,1, 10.112, 10539.451, 373.853, 52874.223 24/05/12,17:16:58,19,10,1, 12.0,1,1, 10.112, 10540.586, 374.648, 52876.407 24/05/12,17:16:59,00,10,1, 11.8,1,1, 10.118, 10540.578, 374.648, 52876.407 24/05/12,17:16:59,01,10,1, 11.8,1,1, 10.118, 10540.720, 374.368, 52875.419 24/05/12,17:16:59,02,10,1, 11.8,1,1, 10.118, 10539.286, 373.907, 52874.542 24/05/12,17:16:59,03,10,1, 11.8,1,1, 10.118, 10540.525, 374.714, 52876.590 24/05/12,17:16:59,04,10,1, 11.8,1,1, 10.118, 10540.009, 374.134, 52874.436 24/05/12,17:16:59,05,10,1, 11.8,1,1, 10.118, 10539.533, 374.292, 52875.503 24/05/12,17:16:59,06,10,1, 11.8,1,1, 10.118, 10540.965, 374.776, 52876.458 24/05/12,17:16:59,07,10,1, 11.8,1,1, 10.118, 10539.686, 373.942, 52874.260 24/05/12,17:16:59,08,10,1, 11.8,1,1, 10.118, 10540.264, 374.567, 52876.355 24/05/12,17:16:59,09,10,1, 11.8,1,1, 10.118, 10540.727, 374.433, 52875.377 24/05/12,17:16:59,10,10,1, 11.8,1,1, 10.118, 10539.312, 373.926, 52874.316 24/05/12,17:16:59,11,10,1, 11.8,1,1, 10.118, 10540.583, 374.721, 52876.488 24/05/12,17:16:59,12,10,1, 11.8,1,1, 10.118, 10540.035, 374.144, 52874.453 24/05/12,17:16:59,13,10,1, 11.8,1,1, 10.118, 10539.544, 374.292, 52875.513 24/05/12,17:16:59,14,10,1, 11.8,1,1, 10.118, 10540.934, 374.808, 52876.407 24/05/12,17:16:59,15,10,1, 11.8,1,1, 10.118, 10539.737, 373.991, 52874.278 24/05/12,17:16:59,16,10,1, 11.8,1,1, 10.118, 10540.255, 374.555, 52876.401 24/05/12,17:16:59,17,10,1, 11.8,1,1, 10.118, 10540.709, 374.462, 52875.417 24/05/12,17:16:59,18,10,1, 11.8,1,1, 10.118, 10539.401, 373.943, 52874.587 24/05/12,17:16:59,19,10,1, 11.8,1,1, 10.118, 10540.594, 374.787, 52876.620 24/05/12,17:17:00,00,11,1, 12.0,1,1, 10.119, 10540.587, 374.787, 52876.620 24/05/12,17:17:00,01,11,1, 12.0,1,1, 10.119, 10540.978, 374.595, 52875.722 24/05/12,17:17:00,02,11,1, 12.0,1,1, 10.119, 10539.505, 373.961, 52874.358 24/05/12,17:17:00,03,11,1, 12.0,1,1, 10.119, 10540.657, 374.752, 52876.613 24/05/12,17:17:00,04,11,1, 12.0,1,1, 10.119, 10540.254, 374.241, 52874.577 24/05/12,17:17:00,05,11,1, 12.0,1,1, 10.119, 10539.494, 374.283, 52875.177 24/05/12,17:17:00,06,11,1, 12.0,1,1, 10.119, 10540.969, 374.878, 52876.596 24/05/12,17:17:00,07,11,1, 12.0,1,1, 10.119, 10539.872, 374.086, 52874.224 24/05/12,17:17:00,08,11,1, 12.0,1,1, 10.119, 10540.457, 374.587, 52876.328 24/05/12,17:17:00,09,11,1, 12.0,1,1, 10.119, 10540.636, 374.465, 52875.233 24/05/12,17:17:00,10,11,1, 12.0,1,1, 10.119, 10539.848, 373.990, 52875.032 24/05/12,17:17:00,11,11,1, 12.0,1,1, 10.119, 10540.504, 374.555, 52875.564 24/05/12,17:17:00,12,11,1, 12.0,1,1, 10.119, 10539.820, 374.256, 52874.604 24/05/12,17:17:00,13,11,1, 12.0,1,1, 10.119, 10539.985, 374.297, 52875.489 24/05/12,17:17:00,14,11,1, 12.0,1,1, 10.119, 10540.629, 374.811, 52875.624 24/05/12,17:17:00,15,11,1, 12.0,1,1, 10.119, 10539.991, 374.241, 52875.195 24/05/12,17:17:00,16,11,1, 12.0,1,1, 10.119, 10540.671, 374.508, 52876.027 24/05/12,17:17:00,17,11,1, 12.0,1,1, 10.119, 10540.572, 374.524, 52875.224 24/05/12,17:17:00,18,11,1, 12.0,1,1, 10.119, 10539.898, 374.047, 52875.231 24/05/12,17:17:00,19,11,1, 12.0,1,1, 10.119, 10540.473, 374.592, 52875.526 24/05/12,17:17:01,00,11,1, 11.9,1,1, 10.122, 10540.470, 374.592, 52875.526 24/05/12,17:17:01,01,11,1, 11.9,1,1, 10.122, 10540.717, 374.633, 52875.330 24/05/12,17:17:01,02,11,1, 11.9,1,1, 10.122, 10540.099, 374.116, 52875.244 24/05/12,17:17:01,03,11,1, 11.9,1,1, 10.122, 10540.655, 374.606, 52875.634 24/05/12,17:17:01,04,11,1, 11.9,1,1, 10.122, 10539.957, 374.347, 52874.703 24/05/12,17:17:01,05,11,1, 11.9,1,1, 10.122, 10539.946, 374.281, 52875.407 24/05/12,17:17:01,06,11,1, 11.9,1,1, 10.122, 10540.618, 374.828, 52875.402 24/05/12,17:17:01,07,11,1, 11.9,1,1, 10.122, 10540.071, 374.311, 52875.100 24/05/12,17:17:01,08,11,1, 11.9,1,1, 10.122, 10540.708, 374.570, 52876.100 24/05/12,17:17:01,09,11,1, 11.9,1,1, 10.122, 10540.748, 374.650, 52875.368 24/05/12,17:17:01,10,11,1, 11.9,1,1, 10.122, 10540.105, 374.154, 52875.243 24/05/12,17:17:01,11,11,1, 11.9,1,1, 10.122, 10540.703, 374.641, 52875.597 24/05/12,17:17:01,12,11,1, 11.9,1,1, 10.122, 10540.047, 374.373, 52874.555 24/05/12,17:17:01,13,11,1, 11.9,1,1, 10.122, 10540.035, 374.311, 52875.343 24/05/12,17:17:01,14,11,1, 11.9,1,1, 10.122, 10540.648, 374.876, 52875.550 24/05/12,17:17:01,15,11,1, 11.9,1,1, 10.122, 10540.030, 374.326, 52875.011 24/05/12,17:17:01,16,11,1, 11.9,1,1, 10.122, 10540.732, 374.565, 52876.006 24/05/12,17:17:01,17,11,1, 11.9,1,1, 10.122, 10540.784, 374.691, 52875.409 24/05/12,17:17:01,18,11,1, 11.9,1,1, 10.122, 10540.144, 374.158, 52875.251 24/05/12,17:17:01,19,11,1, 11.9,1,1, 10.122, 10540.728, 374.643, 52875.630 24/05/12,17:17:02,00,12,1, 11.9,1,1, 10.110, 10540.720, 374.643, 52875.630 24/05/12,17:17:02,01,12,1, 11.9,1,1, 10.110, 10540.920, 374.812, 52875.451 24/05/12,17:17:02,02,12,1, 11.9,1,1, 10.110, 10540.223, 374.224, 52875.321 24/05/12,17:17:02,03,12,1, 11.9,1,1, 10.110, 10540.880, 374.659, 52875.800 24/05/12,17:17:02,04,12,1, 11.9,1,1, 10.110, 10540.276, 374.442, 52874.708 24/05/12,17:17:02,05,12,1, 11.9,1,1, 10.110, 10539.986, 374.348, 52875.277 24/05/12,17:17:02,06,12,1, 11.9,1,1, 10.110, 10540.744, 374.906, 52875.615 24/05/12,17:17:02,07,12,1, 11.9,1,1, 10.110, 10540.045, 374.406, 52874.974 24/05/12,17:17:02,08,12,1, 11.9,1,1, 10.110, 10540.643, 374.670, 52876.095 24/05/12,17:17:02,09,12,1, 11.9,1,1, 10.110, 10540.952, 374.831, 52875.563 24/05/12,17:17:02,10,12,1, 11.9,1,1, 10.110, 10540.281, 374.164, 52875.328 24/05/12,17:17:02,11,12,1, 11.9,1,1, 10.110, 10540.849, 374.655, 52875.829 24/05/12,17:17:02,12,12,1, 11.9,1,1, 10.110, 10540.281, 374.416, 52874.650 24/05/12,17:17:02,13,12,1, 11.9,1,1, 10.110, 10540.116, 374.303, 52875.236 24/05/12,17:17:02,14,12,1, 11.9,1,1, 10.110, 10540.735, 374.913, 52875.491 24/05/12,17:17:02,15,12,1, 11.9,1,1, 10.110, 10540.126, 374.473, 52875.043 24/05/12,17:17:02,16,12,1, 11.9,1,1, 10.110, 10540.594, 374.600, 52875.352 24/05/12,17:17:02,17,12,1, 11.9,1,1, 10.110, 10541.031, 374.928, 52876.058 24/05/12,17:17:02,18,12,1, 11.9,1,1, 10.110, 10540.452, 374.185, 52875.158 24/05/12,17:17:02,19,12,1, 11.9,1,1, 10.110, 10540.645, 374.686, 52875.556 24/05/12,17:17:03,00,12,1, 11.9,1,1, 10.112, 10540.645, 374.686, 52875.556 24/05/12,17:17:03,01,12,1, 11.9,1,1, 10.112, 10541.189, 374.988, 52876.201 24/05/12,17:17:03,02,12,1, 11.9,1,1, 10.112, 10540.604, 374.300, 52875.230 24/05/12,17:17:03,03,12,1, 11.9,1,1, 10.112, 10540.772, 374.717, 52875.728 24/05/12,17:17:03,04,12,1, 11.9,1,1, 10.112, 10540.748, 374.641, 52875.354 24/05/12,17:17:03,05,12,1, 11.9,1,1, 10.112, 10540.102, 374.236, 52874.760 24/05/12,17:17:03,06,12,1, 11.9,1,1, 10.112, 10540.619, 374.937, 52875.657 24/05/12,17:17:03,07,12,1, 11.9,1,1, 10.112, 10540.477, 374.492, 52875.157 24/05/12,17:17:03,08,12,1, 11.9,1,1, 10.112, 10540.449, 374.572, 52875.362 24/05/12,17:17:03,09,12,1, 11.9,1,1, 10.112, 10541.170, 374.992, 52876.163 24/05/12,17:17:03,10,12,1, 11.9,1,1, 10.112, 10540.638, 374.310, 52875.103 24/05/12,17:17:03,11,12,1, 11.9,1,1, 10.112, 10540.776, 374.693, 52875.788 24/05/12,17:17:03,12,12,1, 11.9,1,1, 10.112, 10540.794, 374.601, 52875.462 24/05/12,17:17:03,13,12,1, 11.9,1,1, 10.112, 10540.130, 374.222, 52874.692 24/05/12,17:17:03,14,12,1, 11.9,1,1, 10.112, 10540.652, 374.952, 52875.690 24/05/12,17:17:03,15,12,1, 11.9,1,1, 10.112, 10540.463, 374.498, 52875.154 24/05/12,17:17:03,16,12,1, 11.9,1,1, 10.112, 10540.448, 374.570, 52875.354 24/05/12,17:17:03,17,12,1, 11.9,1,1, 10.112, 10541.152, 374.973, 52876.176 24/05/12,17:17:03,18,12,1, 11.9,1,1, 10.112, 10540.638, 374.297, 52875.268 24/05/12,17:17:03,19,12,1, 11.9,1,1, 10.112, 10540.771, 374.715, 52875.701 24/05/12,17:17:04,00,12,1, 11.9,1,1, 10.108, 10540.770, 374.715, 52875.701 24/05/12,17:17:04,01,12,1, 11.9,1,1, 10.108, 10541.216, 375.082, 52876.040 24/05/12,17:17:04,02,12,1, 11.9,1,1, 10.108, 10540.777, 374.391, 52875.230 24/05/12,17:17:04,03,12,1, 11.9,1,1, 10.108, 10540.877, 374.740, 52875.717 24/05/12,17:17:04,04,12,1, 11.9,1,1, 10.108, 10541.065, 374.695, 52875.613 24/05/12,17:17:04,05,12,1, 11.9,1,1, 10.108, 10540.299, 374.236, 52874.743 24/05/12,17:17:04,06,12,1, 11.9,1,1, 10.108, 10540.739, 375.005, 52875.702 24/05/12,17:17:04,07,12,1, 11.9,1,1, 10.108, 10540.617, 374.636, 52875.119 24/05/12,17:17:04,08,12,1, 11.9,1,1, 10.108, 10540.461, 374.602, 52875.257 24/05/12,17:17:04,09,12,1, 11.9,1,1, 10.108, 10541.222, 375.099, 52876.245 24/05/12,17:17:04,10,12,1, 11.9,1,1, 10.108, 10540.705, 374.379, 52875.202 24/05/12,17:17:04,11,12,1, 11.9,1,1, 10.108, 10540.935, 374.752, 52875.704 24/05/12,17:17:04,12,12,1, 11.9,1,1, 10.108, 10541.097, 374.701, 52875.549 24/05/12,17:17:04,13,12,1, 11.9,1,1, 10.108, 10540.357, 374.269, 52874.807 24/05/12,17:17:04,14,12,1, 11.9,1,1, 10.108, 10540.723, 374.990, 52875.657 24/05/12,17:17:04,15,12,1, 11.9,1,1, 10.108, 10540.644, 374.658, 52875.149 24/05/12,17:17:04,16,12,1, 11.9,1,1, 10.108, 10540.488, 374.616, 52875.352 24/05/12,17:17:04,17,12,1, 11.9,1,1, 10.108, 10541.188, 375.083, 52876.084 24/05/12,17:17:04,18,12,1, 11.9,1,1, 10.108, 10540.841, 374.405, 52875.215 24/05/12,17:17:04,19,12,1, 11.9,1,1, 10.108, 10540.977, 374.794, 52875.779 24/05/12,17:17:05,00,12,1, 11.8,1,1, 10.112, 10540.971, 374.794, 52875.779 24/05/12,17:17:05,01,12,1, 11.8,1,1, 10.112, 10541.339, 375.203, 52876.138 24/05/12,17:17:05,02,12,1, 11.8,1,1, 10.112, 10540.935, 374.462, 52875.304 24/05/12,17:17:05,03,12,1, 11.8,1,1, 10.112, 10541.119, 374.836, 52875.741 24/05/12,17:17:05,04,12,1, 11.8,1,1, 10.112, 10541.262, 374.830, 52875.802 24/05/12,17:17:05,05,12,1, 11.8,1,1, 10.112, 10540.555, 374.309, 52874.829 24/05/12,17:17:05,06,12,1, 11.8,1,1, 10.112, 10540.843, 375.011, 52875.649 24/05/12,17:17:05,07,12,1, 11.8,1,1, 10.112, 10540.749, 374.649, 52875.230 24/05/12,17:17:05,08,12,1, 11.8,1,1, 10.112, 10540.506, 374.619, 52875.241 24/05/12,17:17:05,09,12,1, 11.8,1,1, 10.112, 10541.302, 375.216, 52876.117 24/05/12,17:17:05,10,12,1, 11.8,1,1, 10.112, 10540.997, 374.507, 52875.318 24/05/12,17:17:05,11,12,1, 11.8,1,1, 10.112, 10541.083, 374.863, 52875.867 24/05/12,17:17:05,12,12,1, 11.8,1,1, 10.112, 10541.322, 374.821, 52875.755 24/05/12,17:17:05,13,12,1, 11.8,1,1, 10.112, 10540.592, 374.342, 52874.880 24/05/12,17:17:05,14,12,1, 11.8,1,1, 10.112, 10540.934, 374.995, 52875.721 24/05/12,17:17:05,15,12,1, 11.8,1,1, 10.112, 10540.799, 374.674, 52875.236 24/05/12,17:17:05,16,12,1, 11.8,1,1, 10.112, 10540.560, 374.634, 52875.223 24/05/12,17:17:05,17,12,1, 11.8,1,1, 10.112, 10541.296, 375.202, 52876.135 24/05/12,17:17:05,18,12,1, 11.8,1,1, 10.112, 10540.989, 374.567, 52875.390 24/05/12,17:17:05,19,12,1, 11.8,1,1, 10.112, 10541.098, 374.827, 52875.800 24/05/12,17:17:06,00,12,1, 11.9,1,1, 10.117, 10541.096, 374.827, 52875.800 24/05/12,17:17:06,01,12,1, 11.9,1,1, 10.117, 10541.422, 375.235, 52876.157 24/05/12,17:17:06,02,12,1, 11.9,1,1, 10.117, 10541.154, 374.619, 52875.437 24/05/12,17:17:06,03,12,1, 11.9,1,1, 10.117, 10541.152, 374.825, 52875.775 24/05/12,17:17:06,04,12,1, 11.9,1,1, 10.117, 10541.559, 374.948, 52875.879 24/05/12,17:17:06,05,12,1, 11.9,1,1, 10.117, 10540.799, 374.402, 52875.025 24/05/12,17:17:06,06,12,1, 11.9,1,1, 10.117, 10541.045, 375.039, 52875.680 24/05/12,17:17:06,07,12,1, 11.9,1,1, 10.117, 10541.018, 374.794, 52875.191 24/05/12,17:17:06,08,12,1, 11.9,1,1, 10.117, 10540.707, 374.647, 52875.201 24/05/12,17:17:06,09,12,1, 11.9,1,1, 10.117, 10541.469, 375.233, 52876.063 24/05/12,17:17:06,10,12,1, 11.9,1,1, 10.117, 10541.146, 374.574, 52875.400 24/05/12,17:17:06,11,12,1, 11.9,1,1, 10.117, 10541.252, 374.890, 52875.832 24/05/12,17:17:06,12,12,1, 11.9,1,1, 10.117, 10541.535, 374.954, 52875.923 24/05/12,17:17:06,13,12,1, 11.9,1,1, 10.117, 10540.825, 374.403, 52874.834 24/05/12,17:17:06,14,12,1, 11.9,1,1, 10.117, 10541.123, 375.055, 52875.676 24/05/12,17:17:06,15,12,1, 11.9,1,1, 10.117, 10540.971, 374.765, 52875.194 24/05/12,17:17:06,16,12,1, 11.9,1,1, 10.117, 10540.716, 374.683, 52875.097 24/05/12,17:17:06,17,12,1, 11.9,1,1, 10.117, 10541.477, 375.232, 52876.143 24/05/12,17:17:06,18,12,1, 11.9,1,1, 10.117, 10541.134, 374.627, 52875.397 24/05/12,17:17:06,19,12,1, 11.9,1,1, 10.117, 10541.261, 374.883, 52875.763 24/05/12,17:17:07,00,12,1, 11.9,1,1, 10.111, 10541.254, 374.883, 52875.763 24/05/12,17:17:07,01,12,1, 11.9,1,1, 10.111, 10541.599, 375.304, 52875.821 24/05/12,17:17:07,02,12,1, 11.9,1,1, 10.111, 10541.066, 374.722, 52875.437 24/05/12,17:17:07,03,12,1, 11.9,1,1, 10.111, 10541.664, 374.977, 52876.234 24/05/12,17:17:07,04,12,1, 11.9,1,1, 10.111, 10541.538, 374.943, 52875.298 24/05/12,17:17:07,05,12,1, 11.9,1,1, 10.111, 10540.941, 374.494, 52875.278 24/05/12,17:17:07,06,12,1, 11.9,1,1, 10.111, 10541.537, 375.043, 52875.612 24/05/12,17:17:07,07,12,1, 11.9,1,1, 10.111, 10540.892, 374.785, 52874.812 24/05/12,17:17:07,08,12,1, 11.9,1,1, 10.111, 10540.988, 374.745, 52875.690 24/05/12,17:17:07,09,12,1, 11.9,1,1, 10.111, 10541.657, 375.245, 52875.811 24/05/12,17:17:07,10,12,1, 11.9,1,1, 10.111, 10541.087, 374.735, 52875.406 24/05/12,17:17:07,11,12,1, 11.9,1,1, 10.111, 10541.708, 374.969, 52876.226 24/05/12,17:17:07,12,12,1, 11.9,1,1, 10.111, 10541.667, 374.978, 52875.423 24/05/12,17:17:07,13,12,1, 11.9,1,1, 10.111, 10540.861, 374.528, 52875.795 24/05/12,17:17:07,14,12,1, 11.9,1,1, 10.111, 10541.617, 375.006, 52875.286 24/05/12,17:17:07,15,12,1, 11.9,1,1, 10.111, 10540.926, 374.746, 52874.802 24/05/12,17:17:07,16,12,1, 11.9,1,1, 10.111, 10541.028, 374.870, 52876.420 24/05/12,17:17:07,17,12,1, 11.9,1,1, 10.111, 10541.640, 375.156, 52875.171 24/05/12,17:17:07,18,12,1, 11.9,1,1, 10.111, 10541.151, 374.703, 52875.296 24/05/12,17:17:07,19,12,1, 11.9,1,1, 10.111, 10541.901, 375.047, 52876.838 24/05/12,17:17:08,00,12,1, 11.9,1,1, 10.108, 10541.897, 375.047, 52876.838 24/05/12,17:17:08,01,12,1, 11.9,1,1, 10.108, 10541.885, 375.230, 52875.469 24/05/12,17:17:08,02,12,1, 11.9,1,1, 10.108, 10540.982, 374.785, 52875.274 24/05/12,17:17:08,03,12,1, 11.9,1,1, 10.108, 10542.224, 375.062, 52876.674 24/05/12,17:17:08,04,12,1, 11.9,1,1, 10.108, 10541.696, 374.967, 52874.880 24/05/12,17:17:08,05,12,1, 11.9,1,1, 10.108, 10541.114, 374.679, 52875.698 24/05/12,17:17:08,06,12,1, 11.9,1,1, 10.108, 10542.070, 375.132, 52875.845 24/05/12,17:17:08,07,12,1, 11.9,1,1, 10.108, 10540.829, 374.780, 52874.434 24/05/12,17:17:08,08,12,1, 11.9,1,1, 10.108, 10541.339, 374.946, 52876.189 24/05/12,17:17:08,09,12,1, 11.9,1,1, 10.108, 10541.957, 375.237, 52875.435 24/05/12,17:17:08,10,12,1, 11.9,1,1, 10.108, 10540.958, 374.748, 52875.325 24/05/12,17:17:08,11,12,1, 11.9,1,1, 10.108, 10542.161, 375.113, 52876.812 24/05/12,17:17:08,12,12,1, 11.9,1,1, 10.108, 10541.681, 374.939, 52874.906 24/05/12,17:17:08,13,12,1, 11.9,1,1, 10.108, 10541.088, 374.635, 52875.714 24/05/12,17:17:08,14,12,1, 11.9,1,1, 10.108, 10542.054, 375.126, 52875.805 24/05/12,17:17:08,15,12,1, 11.9,1,1, 10.108, 10540.820, 374.797, 52874.430 24/05/12,17:17:08,16,12,1, 11.9,1,1, 10.108, 10541.340, 374.975, 52876.337 24/05/12,17:17:08,17,12,1, 11.9,1,1, 10.108, 10541.900, 375.263, 52875.425 24/05/12,17:17:08,18,12,1, 11.9,1,1, 10.108, 10541.038, 374.798, 52875.289 24/05/12,17:17:08,19,12,1, 11.9,1,1, 10.108, 10542.219, 375.141, 52876.739 24/05/12,17:17:09,00,12,1, 11.9,1,1, 10.111, 10542.214, 375.141, 52876.739 24/05/12,17:17:09,01,12,1, 11.9,1,1, 10.111, 10542.087, 375.300, 52875.445 24/05/12,17:17:09,02,12,1, 11.9,1,1, 10.111, 10541.222, 374.868, 52875.430 24/05/12,17:17:09,03,12,1, 11.9,1,1, 10.111, 10542.319, 375.189, 52876.760 24/05/12,17:17:09,04,12,1, 11.9,1,1, 10.111, 10541.908, 375.036, 52874.926 24/05/12,17:17:09,05,12,1, 11.9,1,1, 10.111, 10541.268, 374.669, 52875.671 24/05/12,17:17:09,06,12,1, 11.9,1,1, 10.111, 10542.178, 375.127, 52875.780 24/05/12,17:17:09,07,12,1, 11.9,1,1, 10.111, 10541.067, 374.840, 52874.420 24/05/12,17:17:09,08,12,1, 11.9,1,1, 10.111, 10541.486, 375.005, 52876.349 24/05/12,17:17:09,09,12,1, 11.9,1,1, 10.111, 10542.094, 375.329, 52875.480 24/05/12,17:17:09,10,12,1, 11.9,1,1, 10.111, 10541.192, 374.848, 52875.406 24/05/12,17:17:09,11,12,1, 11.9,1,1, 10.111, 10542.379, 375.197, 52876.769 24/05/12,17:17:09,12,12,1, 11.9,1,1, 10.111, 10541.948, 375.011, 52874.963 24/05/12,17:17:09,13,12,1, 11.9,1,1, 10.111, 10541.353, 374.721, 52875.713 24/05/12,17:17:09,14,12,1, 11.9,1,1, 10.111, 10542.272, 375.163, 52875.850 24/05/12,17:17:09,15,12,1, 11.9,1,1, 10.111, 10541.100, 374.846, 52874.481 24/05/12,17:17:09,16,12,1, 11.9,1,1, 10.111, 10541.501, 374.991, 52876.159 24/05/12,17:17:09,17,12,1, 11.9,1,1, 10.111, 10542.144, 375.315, 52875.329 24/05/12,17:17:09,18,12,1, 11.9,1,1, 10.111, 10541.218, 374.877, 52875.334 24/05/12,17:17:09,19,12,1, 11.9,1,1, 10.111, 10542.414, 375.153, 52876.685 24/05/12,17:17:10,00,12,1, 11.8,1,1, 10.114, 10542.406, 375.153, 52876.685 24/05/12,17:17:10,01,12,1, 11.8,1,1, 10.114, 10542.264, 375.385, 52875.417 24/05/12,17:17:10,02,12,1, 11.8,1,1, 10.114, 10541.376, 374.885, 52875.331 24/05/12,17:17:10,03,12,1, 11.8,1,1, 10.114, 10542.528, 375.216, 52876.825 24/05/12,17:17:10,04,12,1, 11.8,1,1, 10.114, 10542.095, 375.118, 52875.008 24/05/12,17:17:10,05,12,1, 11.8,1,1, 10.114, 10541.476, 374.757, 52875.780 24/05/12,17:17:10,06,12,1, 11.8,1,1, 10.114, 10542.413, 375.226, 52875.862 24/05/12,17:17:10,07,12,1, 11.8,1,1, 10.114, 10541.271, 374.970, 52874.471 24/05/12,17:17:10,08,12,1, 11.8,1,1, 10.114, 10541.696, 375.056, 52876.245 24/05/12,17:17:10,09,12,1, 11.8,1,1, 10.114, 10542.293, 375.441, 52875.489 24/05/12,17:17:10,10,12,1, 11.8,1,1, 10.114, 10541.346, 374.899, 52875.294 24/05/12,17:17:10,11,12,1, 11.8,1,1, 10.114, 10542.522, 375.205, 52876.760 24/05/12,17:17:10,12,12,1, 11.8,1,1, 10.114, 10542.112, 375.079, 52874.988 24/05/12,17:17:10,13,12,1, 11.8,1,1, 10.114, 10541.498, 374.750, 52875.819 24/05/12,17:17:10,14,12,1, 11.8,1,1, 10.114, 10542.436, 375.227, 52875.932 24/05/12,17:17:10,15,12,1, 11.8,1,1, 10.114, 10541.297, 374.927, 52874.410 24/05/12,17:17:10,16,12,1, 11.8,1,1, 10.114, 10541.703, 375.067, 52876.223 24/05/12,17:17:10,17,12,1, 11.8,1,1, 10.114, 10542.285, 375.393, 52875.557 24/05/12,17:17:10,18,12,1, 11.8,1,1, 10.114, 10541.449, 374.941, 52875.459 24/05/12,17:17:10,19,12,1, 11.8,1,1, 10.114, 10542.563, 375.237, 52876.837 24/05/12,17:17:11,00,12,1, 11.9,1,1, 10.119, 10542.556, 375.237, 52876.837 24/05/12,17:17:11,01,12,1, 11.9,1,1, 10.119, 10542.099, 375.324, 52874.550 24/05/12,17:17:11,02,12,1, 11.9,1,1, 10.119, 10541.532, 375.118, 52876.166 24/05/12,17:17:11,03,12,1, 11.9,1,1, 10.119, 10543.056, 375.274, 52876.680 24/05/12,17:17:11,04,12,1, 11.9,1,1, 10.119, 10541.762, 375.114, 52874.517 24/05/12,17:17:11,05,12,1, 11.9,1,1, 10.119, 10542.075, 374.945, 52876.754 24/05/12,17:17:11,06,12,1, 11.9,1,1, 10.119, 10542.604, 375.139, 52875.097 24/05/12,17:17:11,07,12,1, 11.9,1,1, 10.119, 10541.117, 374.983, 52874.670 24/05/12,17:17:11,08,12,1, 11.9,1,1, 10.119, 10542.348, 375.159, 52876.881 24/05/12,17:17:11,09,12,1, 11.9,1,1, 10.119, 10542.124, 375.333, 52874.617 24/05/12,17:17:11,10,12,1, 11.9,1,1, 10.119, 10541.566, 375.103, 52876.125 24/05/12,17:17:11,11,12,1, 11.9,1,1, 10.119, 10543.139, 375.270, 52876.739 24/05/12,17:17:11,12,12,1, 11.9,1,1, 10.119, 10541.789, 375.115, 52874.523 24/05/12,17:17:11,13,12,1, 11.9,1,1, 10.119, 10542.030, 374.999, 52876.764 24/05/12,17:17:11,14,12,1, 11.9,1,1, 10.119, 10542.614, 375.206, 52875.225 24/05/12,17:17:11,15,12,1, 11.9,1,1, 10.119, 10541.016, 375.043, 52874.605 24/05/12,17:17:11,16,12,1, 11.9,1,1, 10.119, 10542.339, 375.177, 52876.826 24/05/12,17:17:11,17,12,1, 11.9,1,1, 10.119, 10542.155, 375.318, 52874.572 24/05/12,17:17:11,18,12,1, 11.9,1,1, 10.119, 10541.541, 375.175, 52876.136 24/05/12,17:17:11,19,12,1, 11.9,1,1, 10.119, 10543.118, 375.270, 52876.641 24/05/12,17:17:12,00,12,1, 11.9,1,1, 10.111, 10543.115, 375.270, 52876.641 24/05/12,17:17:12,01,12,1, 11.9,1,1, 10.111, 10542.243, 375.340, 52874.606 24/05/12,17:17:12,02,12,1, 11.9,1,1, 10.111, 10541.736, 375.088, 52876.216 24/05/12,17:17:12,03,12,1, 11.9,1,1, 10.111, 10543.241, 375.287, 52876.713 24/05/12,17:17:12,04,12,1, 11.9,1,1, 10.111, 10541.908, 375.144, 52874.504 24/05/12,17:17:12,05,12,1, 11.9,1,1, 10.111, 10542.180, 374.989, 52876.792 24/05/12,17:17:12,06,12,1, 11.9,1,1, 10.111, 10542.751, 375.227, 52875.157 24/05/12,17:17:12,07,12,1, 11.9,1,1, 10.111, 10541.207, 375.126, 52874.690 24/05/12,17:17:12,08,12,1, 11.9,1,1, 10.111, 10542.570, 375.217, 52876.835 24/05/12,17:17:12,09,12,1, 11.9,1,1, 10.111, 10542.289, 375.375, 52874.591 24/05/12,17:17:12,10,12,1, 11.9,1,1, 10.111, 10541.712, 375.168, 52876.200 24/05/12,17:17:12,11,12,1, 11.9,1,1, 10.111, 10543.264, 375.331, 52876.695 24/05/12,17:17:12,12,12,1, 11.9,1,1, 10.111, 10541.971, 375.185, 52874.551 24/05/12,17:17:12,13,12,1, 11.9,1,1, 10.111, 10542.205, 374.969, 52876.807 24/05/12,17:17:12,14,12,1, 11.9,1,1, 10.111, 10542.819, 375.188, 52875.160 24/05/12,17:17:12,15,12,1, 11.9,1,1, 10.111, 10541.221, 375.106, 52874.798 24/05/12,17:17:12,16,12,1, 11.9,1,1, 10.111, 10542.550, 375.238, 52876.889 24/05/12,17:17:12,17,12,1, 11.9,1,1, 10.111, 10542.318, 375.360, 52874.566 24/05/12,17:17:12,18,12,1, 11.9,1,1, 10.111, 10541.743, 375.158, 52876.220 24/05/12,17:17:12,19,12,1, 11.9,1,1, 10.111, 10543.266, 375.330, 52876.688 24/05/12,17:17:13,00,12,1, 11.9,1,1, 10.112, 10543.265, 375.330, 52876.688 24/05/12,17:17:13,01,12,1, 11.9,1,1, 10.112, 10542.466, 375.426, 52874.544 24/05/12,17:17:13,02,12,1, 11.9,1,1, 10.112, 10541.875, 375.209, 52876.226 24/05/12,17:17:13,03,12,1, 11.9,1,1, 10.112, 10543.407, 375.380, 52876.703 24/05/12,17:17:13,04,12,1, 11.9,1,1, 10.112, 10542.110, 375.241, 52874.542 24/05/12,17:17:13,05,12,1, 11.9,1,1, 10.112, 10542.394, 375.046, 52876.869 24/05/12,17:17:13,06,12,1, 11.9,1,1, 10.112, 10542.905, 375.231, 52875.262 24/05/12,17:17:13,07,12,1, 11.9,1,1, 10.112, 10541.384, 375.135, 52874.707 24/05/12,17:17:13,08,12,1, 11.9,1,1, 10.112, 10542.702, 375.255, 52876.962 24/05/12,17:17:13,09,12,1, 11.9,1,1, 10.112, 10542.448, 375.394, 52874.655 24/05/12,17:17:13,10,12,1, 11.9,1,1, 10.112, 10541.864, 375.213, 52876.146 24/05/12,17:17:13,11,12,1, 11.9,1,1, 10.112, 10543.455, 375.359, 52876.662 24/05/12,17:17:13,12,12,1, 11.9,1,1, 10.112, 10542.127, 375.167, 52874.495 24/05/12,17:17:13,13,12,1, 11.9,1,1, 10.112, 10542.394, 375.057, 52876.816 24/05/12,17:17:13,14,12,1, 11.9,1,1, 10.112, 10542.956, 375.263, 52875.213 24/05/12,17:17:13,15,12,1, 11.9,1,1, 10.112, 10541.397, 375.124, 52874.731 24/05/12,17:17:13,16,12,1, 11.9,1,1, 10.112, 10542.731, 375.182, 52876.872 24/05/12,17:17:13,17,12,1, 11.9,1,1, 10.112, 10542.481, 375.410, 52874.694 24/05/12,17:17:13,18,12,1, 11.9,1,1, 10.112, 10541.870, 375.191, 52876.196 24/05/12,17:17:13,19,12,1, 11.9,1,1, 10.112, 10543.442, 375.355, 52876.691 24/05/12,17:17:14,00,11,1, 12.0,1,1, 10.109, 10543.441, 375.355, 52876.691 24/05/12,17:17:14,01,11,1, 12.0,1,1, 10.109, 10542.582, 375.417, 52874.728 24/05/12,17:17:14,02,11,1, 12.0,1,1, 10.109, 10541.932, 375.212, 52876.126 24/05/12,17:17:14,03,11,1, 12.0,1,1, 10.109, 10543.568, 375.339, 52876.658 24/05/12,17:17:14,04,11,1, 12.0,1,1, 10.109, 10542.255, 375.239, 52874.412 24/05/12,17:17:14,05,11,1, 12.0,1,1, 10.109, 10542.513, 375.066, 52876.690 24/05/12,17:17:14,06,11,1, 12.0,1,1, 10.109, 10543.061, 375.266, 52875.247 24/05/12,17:17:14,07,11,1, 12.0,1,1, 10.109, 10541.525, 375.145, 52874.625 24/05/12,17:17:14,08,11,1, 12.0,1,1, 10.109, 10542.799, 375.280, 52876.919 24/05/12,17:17:14,09,11,1, 12.0,1,1, 10.109, 10542.600, 375.416, 52874.616 24/05/12,17:17:14,10,11,1, 12.0,1,1, 10.109, 10541.984, 375.253, 52876.223 24/05/12,17:17:14,11,11,1, 12.0,1,1, 10.109, 10543.594, 375.330, 52876.657 24/05/12,17:17:14,12,11,1, 12.0,1,1, 10.109, 10542.257, 375.215, 52874.432 24/05/12,17:17:14,13,11,1, 12.0,1,1, 10.109, 10542.492, 375.058, 52876.828 24/05/12,17:17:14,14,11,1, 12.0,1,1, 10.109, 10543.086, 375.287, 52875.252 24/05/12,17:17:14,15,11,1, 12.0,1,1, 10.109, 10541.524, 375.119, 52874.627 24/05/12,17:17:14,16,11,1, 12.0,1,1, 10.109, 10542.846, 375.241, 52876.913 24/05/12,17:17:14,17,11,1, 12.0,1,1, 10.109, 10542.610, 375.464, 52874.637 24/05/12,17:17:14,18,11,1, 12.0,1,1, 10.109, 10541.999, 375.275, 52876.252 24/05/12,17:17:14,19,11,1, 12.0,1,1, 10.109, 10543.600, 375.350, 52876.806 24/05/12,17:17:15,00,12,1, 12.0,1,1, 10.118, 10543.599, 375.350, 52876.806 24/05/12,17:17:15,01,12,1, 12.0,1,1, 10.118, 10542.598, 375.577, 52875.312 24/05/12,17:17:15,02,12,1, 12.0,1,1, 10.118, 10542.716, 375.306, 52876.328 24/05/12,17:17:15,03,12,1, 12.0,1,1, 10.118, 10543.182, 375.306, 52875.964 24/05/12,17:17:15,04,12,1, 12.0,1,1, 10.118, 10542.719, 375.441, 52875.683 24/05/12,17:17:15,05,12,1, 12.0,1,1, 10.118, 10542.869, 375.002, 52876.175 24/05/12,17:17:15,06,12,1, 12.0,1,1, 10.118, 10542.773, 375.341, 52875.173 24/05/12,17:17:15,07,12,1, 12.0,1,1, 10.118, 10542.232, 375.275, 52875.540 24/05/12,17:17:15,08,12,1, 12.0,1,1, 10.118, 10542.691, 375.095, 52875.835 24/05/12,17:17:15,09,12,1, 12.0,1,1, 10.118, 10542.544, 375.574, 52875.245 24/05/12,17:17:15,10,12,1, 12.0,1,1, 10.118, 10542.676, 375.230, 52876.324 24/05/12,17:17:15,11,12,1, 12.0,1,1, 10.118, 10543.175, 375.289, 52875.953 24/05/12,17:17:15,12,12,1, 12.0,1,1, 10.118, 10542.732, 375.412, 52875.686 24/05/12,17:17:15,13,12,1, 12.0,1,1, 10.118, 10542.861, 374.933, 52876.187 24/05/12,17:17:15,14,12,1, 12.0,1,1, 10.118, 10542.765, 375.359, 52875.166 24/05/12,17:17:15,15,12,1, 12.0,1,1, 10.118, 10542.275, 375.266, 52875.650 24/05/12,17:17:15,16,12,1, 12.0,1,1, 10.118, 10542.714, 375.158, 52875.882 24/05/12,17:17:15,17,12,1, 12.0,1,1, 10.118, 10542.610, 375.613, 52875.347 24/05/12,17:17:15,18,12,1, 12.0,1,1, 10.118, 10542.742, 375.293, 52876.384 24/05/12,17:17:15,19,12,1, 12.0,1,1, 10.118, 10543.140, 375.294, 52875.936 24/05/12,17:17:16,00,11,1, 12.0,1,1, 10.119, 10543.132, 375.294, 52875.936 24/05/12,17:17:16,01,11,1, 12.0,1,1, 10.119, 10542.849, 375.543, 52875.108 24/05/12,17:17:16,02,11,1, 12.0,1,1, 10.119, 10542.558, 375.248, 52876.304 24/05/12,17:17:16,03,11,1, 12.0,1,1, 10.119, 10543.625, 375.359, 52876.347 24/05/12,17:17:16,04,11,1, 12.0,1,1, 10.119, 10542.725, 375.356, 52875.127 24/05/12,17:17:16,05,11,1, 12.0,1,1, 10.119, 10542.903, 375.045, 52876.479 24/05/12,17:17:16,06,11,1, 12.0,1,1, 10.119, 10543.173, 375.308, 52875.166 24/05/12,17:17:16,07,11,1, 12.0,1,1, 10.119, 10542.124, 375.173, 52875.089 24/05/12,17:17:16,08,11,1, 12.0,1,1, 10.119, 10543.091, 375.261, 52876.410 24/05/12,17:17:16,09,11,1, 12.0,1,1, 10.119, 10542.915, 375.561, 52875.066 24/05/12,17:17:16,10,11,1, 12.0,1,1, 10.119, 10542.626, 375.342, 52876.393 24/05/12,17:17:16,11,11,1, 12.0,1,1, 10.119, 10543.643, 375.416, 52876.442 24/05/12,17:17:16,12,11,1, 12.0,1,1, 10.119, 10542.746, 375.365, 52875.111 24/05/12,17:17:16,13,11,1, 12.0,1,1, 10.119, 10542.930, 375.002, 52876.537 24/05/12,17:17:16,14,11,1, 12.0,1,1, 10.119, 10543.197, 375.334, 52875.265 24/05/12,17:17:16,15,11,1, 12.0,1,1, 10.119, 10542.092, 375.230, 52875.035 24/05/12,17:17:16,16,11,1, 12.0,1,1, 10.119, 10543.096, 375.248, 52876.344 24/05/12,17:17:16,17,11,1, 12.0,1,1, 10.119, 10542.866, 375.609, 52875.049 24/05/12,17:17:16,18,11,1, 12.0,1,1, 10.119, 10542.661, 375.263, 52876.287 24/05/12,17:17:16,19,11,1, 12.0,1,1, 10.119, 10543.634, 375.418, 52876.292 24/05/12,17:17:17,00,11,1, 11.9,1,1, 10.112, 10543.633, 375.418, 52876.292 24/05/12,17:17:17,01,11,1, 11.9,1,1, 10.112, 10542.940, 375.539, 52875.126 24/05/12,17:17:17,02,11,1, 11.9,1,1, 10.112, 10542.739, 375.313, 52876.360 24/05/12,17:17:17,03,11,1, 11.9,1,1, 10.112, 10543.724, 375.353, 52876.358 24/05/12,17:17:17,04,11,1, 11.9,1,1, 10.112, 10542.950, 375.377, 52875.200 24/05/12,17:17:17,05,11,1, 11.9,1,1, 10.112, 10543.117, 375.114, 52876.545 24/05/12,17:17:17,06,11,1, 11.9,1,1, 10.112, 10543.342, 375.365, 52875.264 24/05/12,17:17:17,07,11,1, 11.9,1,1, 10.112, 10542.360, 375.275, 52875.273 24/05/12,17:17:17,08,11,1, 11.9,1,1, 10.112, 10543.210, 375.296, 52876.426 24/05/12,17:17:17,09,11,1, 11.9,1,1, 10.112, 10542.996, 375.585, 52875.053 24/05/12,17:17:17,10,11,1, 11.9,1,1, 10.112, 10542.831, 375.244, 52876.362 24/05/12,17:17:17,11,11,1, 11.9,1,1, 10.112, 10543.789, 375.361, 52876.374 24/05/12,17:17:17,12,11,1, 11.9,1,1, 10.112, 10542.927, 375.388, 52875.190 24/05/12,17:17:17,13,11,1, 11.9,1,1, 10.112, 10543.115, 375.082, 52876.501 24/05/12,17:17:17,14,11,1, 11.9,1,1, 10.112, 10543.372, 375.382, 52875.335 24/05/12,17:17:17,15,11,1, 11.9,1,1, 10.112, 10542.354, 375.252, 52875.324 24/05/12,17:17:17,16,11,1, 11.9,1,1, 10.112, 10543.208, 375.282, 52876.386 24/05/12,17:17:17,17,11,1, 11.9,1,1, 10.112, 10543.086, 375.744, 52875.063 24/05/12,17:17:17,18,11,1, 11.9,1,1, 10.112, 10542.855, 375.251, 52876.406 24/05/12,17:17:17,19,11,1, 11.9,1,1, 10.112, 10543.808, 375.413, 52876.389 24/05/12,17:17:18,00,10,1, 11.9,1,1, 10.110, 10543.808, 375.413, 52876.389 24/05/12,17:17:18,01,10,1, 11.9,1,1, 10.110, 10543.186, 375.670, 52875.137 24/05/12,17:17:18,02,10,1, 11.9,1,1, 10.110, 10542.935, 375.347, 52876.427 24/05/12,17:17:18,03,10,1, 11.9,1,1, 10.110, 10543.952, 375.427, 52876.436 24/05/12,17:17:18,04,10,1, 11.9,1,1, 10.110, 10543.080, 375.433, 52875.295 24/05/12,17:17:18,05,10,1, 11.9,1,1, 10.110, 10543.252, 375.096, 52876.524 24/05/12,17:17:18,06,10,1, 11.9,1,1, 10.110, 10543.520, 375.389, 52875.232 24/05/12,17:17:18,07,10,1, 11.9,1,1, 10.110, 10542.466, 375.275, 52875.206 24/05/12,17:17:18,08,10,1, 11.9,1,1, 10.110, 10543.344, 375.296, 52876.380 24/05/12,17:17:18,09,10,1, 11.9,1,1, 10.110, 10543.136, 375.638, 52875.014 24/05/12,17:17:18,10,10,1, 11.9,1,1, 10.110, 10542.981, 375.366, 52876.331 24/05/12,17:17:18,11,10,1, 11.9,1,1, 10.110, 10543.995, 375.442, 52876.400 24/05/12,17:17:18,12,10,1, 11.9,1,1, 10.110, 10543.079, 375.430, 52875.192 24/05/12,17:17:18,13,10,1, 11.9,1,1, 10.110, 10543.277, 375.147, 52876.459 24/05/12,17:17:18,14,10,1, 11.9,1,1, 10.110, 10543.536, 375.393, 52875.228 24/05/12,17:17:18,15,10,1, 11.9,1,1, 10.110, 10542.412, 375.294, 52875.215 24/05/12,17:17:18,16,10,1, 11.9,1,1, 10.110, 10543.399, 375.273, 52876.410 24/05/12,17:17:18,17,10,1, 11.9,1,1, 10.110, 10543.167, 375.623, 52874.964 24/05/12,17:17:18,18,10,1, 11.9,1,1, 10.110, 10542.980, 375.330, 52876.408 24/05/12,17:17:18,19,10,1, 11.9,1,1, 10.110, 10543.980, 375.441, 52876.340 24/05/12,17:17:19,00,10,1, 11.8,1,1, 10.111, 10543.975, 375.441, 52876.340 24/05/12,17:17:19,01,10,1, 11.8,1,1, 10.111, 10543.845, 375.615, 52875.452 24/05/12,17:17:19,02,10,1, 11.8,1,1, 10.111, 10542.659, 375.235, 52875.517 24/05/12,17:17:19,03,10,1, 11.8,1,1, 10.111, 10544.228, 375.599, 52877.356 24/05/12,17:17:19,04,10,1, 11.8,1,1, 10.111, 10543.533, 375.348, 52874.878 24/05/12,17:17:19,05,10,1, 11.8,1,1, 10.111, 10542.939, 375.129, 52876.149 24/05/12,17:17:19,06,10,1, 11.8,1,1, 10.111, 10544.157, 375.525, 52876.186 24/05/12,17:17:19,07,10,1, 11.8,1,1, 10.111, 10542.565, 375.193, 52874.362 24/05/12,17:17:19,08,10,1, 11.8,1,1, 10.111, 10543.265, 375.401, 52876.859 24/05/12,17:17:19,09,10,1, 11.8,1,1, 10.111, 10543.871, 375.647, 52875.448 24/05/12,17:17:19,10,10,1, 11.8,1,1, 10.111, 10542.748, 375.221, 52875.491 24/05/12,17:17:19,11,10,1, 11.8,1,1, 10.111, 10544.266, 375.571, 52877.362 24/05/12,17:17:19,12,10,1, 11.8,1,1, 10.111, 10543.565, 375.349, 52874.810 24/05/12,17:17:19,13,10,1, 11.8,1,1, 10.111, 10542.958, 375.095, 52876.206 24/05/12,17:17:19,14,10,1, 11.8,1,1, 10.111, 10544.141, 375.538, 52876.236 24/05/12,17:17:19,15,10,1, 11.8,1,1, 10.111, 10542.584, 375.189, 52874.415 24/05/12,17:17:19,16,10,1, 11.8,1,1, 10.111, 10543.302, 375.391, 52876.902 24/05/12,17:17:19,17,10,1, 11.8,1,1, 10.111, 10543.939, 375.671, 52875.547 24/05/12,17:17:19,18,10,1, 11.8,1,1, 10.111, 10542.693, 375.212, 52875.523 24/05/12,17:17:19,19,10,1, 11.8,1,1, 10.111, 10544.272, 375.544, 52877.347 24/05/12,17:17:20,00,10,1, 11.9,1,1, 10.113, 10544.267, 375.544, 52877.347 24/05/12,17:17:20,01,10,1, 11.9,1,1, 10.113, 10544.045, 375.718, 52875.516 24/05/12,17:17:20,02,10,1, 11.9,1,1, 10.113, 10542.830, 375.271, 52875.506 24/05/12,17:17:20,03,10,1, 11.9,1,1, 10.113, 10544.395, 375.606, 52877.371 24/05/12,17:17:20,04,10,1, 11.9,1,1, 10.113, 10543.748, 375.362, 52874.973 24/05/12,17:17:20,05,10,1, 11.9,1,1, 10.113, 10543.101, 375.119, 52876.281 24/05/12,17:17:20,06,10,1, 11.9,1,1, 10.113, 10544.316, 375.509, 52876.350 24/05/12,17:17:20,07,10,1, 11.9,1,1, 10.113, 10542.737, 375.141, 52874.364 24/05/12,17:17:20,08,10,1, 11.9,1,1, 10.113, 10543.427, 375.357, 52876.844 24/05/12,17:17:20,09,10,1, 11.9,1,1, 10.113, 10544.066, 375.683, 52875.530 24/05/12,17:17:20,10,10,1, 11.9,1,1, 10.113, 10542.804, 375.269, 52875.475 24/05/12,17:17:20,11,10,1, 11.9,1,1, 10.113, 10544.406, 375.619, 52877.461 24/05/12,17:17:20,12,10,1, 11.9,1,1, 10.113, 10543.769, 375.385, 52874.966 24/05/12,17:17:20,13,10,1, 11.9,1,1, 10.113, 10543.105, 375.109, 52876.229 24/05/12,17:17:20,14,10,1, 11.9,1,1, 10.113, 10544.299, 375.529, 52876.259 24/05/12,17:17:20,15,10,1, 11.9,1,1, 10.113, 10542.764, 375.185, 52874.361 24/05/12,17:17:20,16,10,1, 11.9,1,1, 10.113, 10543.435, 375.387, 52876.908 24/05/12,17:17:20,17,10,1, 11.9,1,1, 10.113, 10544.100, 375.627, 52875.614 24/05/12,17:17:20,18,10,1, 11.9,1,1, 10.113, 10542.809, 375.233, 52875.536 24/05/12,17:17:20,19,10,1, 11.9,1,1, 10.113, 10544.471, 375.655, 52877.446 24/05/12,17:17:21,00,10,1, 11.9,1,1, 10.109, 10544.467, 375.655, 52877.446 24/05/12,17:17:21,01,10,1, 11.9,1,1, 10.109, 10544.203, 375.687, 52875.613 24/05/12,17:17:21,02,10,1, 11.9,1,1, 10.109, 10542.972, 375.218, 52875.500 24/05/12,17:17:21,03,10,1, 11.9,1,1, 10.109, 10544.516, 375.623, 52877.495 24/05/12,17:17:21,04,10,1, 11.9,1,1, 10.109, 10543.910, 375.374, 52875.000 24/05/12,17:17:21,05,10,1, 11.9,1,1, 10.109, 10543.290, 375.091, 52876.243 24/05/12,17:17:21,06,10,1, 11.9,1,1, 10.109, 10544.535, 375.565, 52876.265 24/05/12,17:17:21,07,10,1, 11.9,1,1, 10.109, 10542.965, 375.217, 52874.353 24/05/12,17:17:21,08,10,1, 11.9,1,1, 10.109, 10543.586, 375.412, 52876.916 24/05/12,17:17:21,09,10,1, 11.9,1,1, 10.109, 10544.214, 375.654, 52875.612 24/05/12,17:17:21,10,10,1, 11.9,1,1, 10.109, 10542.955, 375.266, 52875.383 24/05/12,17:17:21,11,10,1, 11.9,1,1, 10.109, 10544.559, 375.570, 52877.331 24/05/12,17:17:21,12,10,1, 11.9,1,1, 10.109, 10543.961, 375.403, 52874.955 24/05/12,17:17:21,13,10,1, 11.9,1,1, 10.109, 10543.289, 375.143, 52876.259 24/05/12,17:17:21,14,10,1, 11.9,1,1, 10.109, 10544.492, 375.535, 52876.324 24/05/12,17:17:21,15,10,1, 11.9,1,1, 10.109, 10542.973, 375.204, 52874.448 24/05/12,17:17:21,16,10,1, 11.9,1,1, 10.109, 10543.578, 375.407, 52876.949 24/05/12,17:17:21,17,10,1, 11.9,1,1, 10.109, 10544.215, 375.681, 52875.659 24/05/12,17:17:21,18,10,1, 11.9,1,1, 10.109, 10542.996, 375.230, 52875.427 24/05/12,17:17:21,19,10,1, 11.9,1,1, 10.109, 10544.576, 375.583, 52877.385 24/05/12,17:17:22,00,10,1, 11.9,1,1, 10.111, 10544.575, 375.583, 52877.385 24/05/12,17:17:22,01,10,1, 11.9,1,1, 10.111, 10544.386, 375.669, 52875.666 24/05/12,17:17:22,02,10,1, 11.9,1,1, 10.111, 10543.097, 375.301, 52875.460 24/05/12,17:17:22,03,10,1, 11.9,1,1, 10.111, 10544.644, 375.644, 52877.448 24/05/12,17:17:22,04,10,1, 11.9,1,1, 10.111, 10544.141, 375.400, 52875.043 24/05/12,17:17:22,05,10,1, 11.9,1,1, 10.111, 10543.408, 375.121, 52876.258 24/05/12,17:17:22,06,10,1, 11.9,1,1, 10.111, 10544.657, 375.511, 52876.402 24/05/12,17:17:22,07,10,1, 11.9,1,1, 10.111, 10543.166, 375.223, 52874.482 24/05/12,17:17:22,08,10,1, 11.9,1,1, 10.111, 10543.624, 375.340, 52876.851 24/05/12,17:17:22,09,10,1, 11.9,1,1, 10.111, 10544.331, 375.675, 52875.623 24/05/12,17:17:22,10,10,1, 11.9,1,1, 10.111, 10543.088, 375.250, 52875.428 24/05/12,17:17:22,11,10,1, 11.9,1,1, 10.111, 10544.649, 375.631, 52877.446 24/05/12,17:17:22,12,10,1, 11.9,1,1, 10.111, 10544.165, 375.411, 52875.077 24/05/12,17:17:22,13,10,1, 11.9,1,1, 10.111, 10543.429, 375.095, 52876.247 24/05/12,17:17:22,14,10,1, 11.9,1,1, 10.111, 10544.693, 375.576, 52876.515 24/05/12,17:17:22,15,10,1, 11.9,1,1, 10.111, 10543.120, 375.193, 52874.525 24/05/12,17:17:22,16,10,1, 11.9,1,1, 10.111, 10543.702, 375.297, 52876.845 24/05/12,17:17:22,17,10,1, 11.9,1,1, 10.111, 10544.376, 375.695, 52875.636 24/05/12,17:17:22,18,10,1, 11.9,1,1, 10.111, 10543.127, 375.237, 52875.398 24/05/12,17:17:22,19,10,1, 11.9,1,1, 10.111, 10544.662, 375.651, 52877.422 24/05/12,17:17:23,00,10,1, 11.9,1,1, 10.109, 10544.659, 375.651, 52877.422 24/05/12,17:17:23,01,10,1, 11.9,1,1, 10.109, 10544.238, 375.536, 52875.152 24/05/12,17:17:23,02,10,1, 11.9,1,1, 10.109, 10543.162, 375.326, 52875.648 24/05/12,17:17:23,03,10,1, 11.9,1,1, 10.109, 10544.972, 375.594, 52877.512 24/05/12,17:17:23,04,10,1, 11.9,1,1, 10.109, 10543.984, 375.409, 52874.652 24/05/12,17:17:23,05,10,1, 11.9,1,1, 10.109, 10543.748, 375.237, 52876.780 24/05/12,17:17:23,06,10,1, 11.9,1,1, 10.109, 10544.869, 375.540, 52876.265 24/05/12,17:17:23,07,10,1, 11.9,1,1, 10.109, 10543.042, 375.250, 52874.485 24/05/12,17:17:23,08,10,1, 11.9,1,1, 10.109, 10544.003, 375.396, 52877.143 24/05/12,17:17:23,09,10,1, 11.9,1,1, 10.109, 10544.318, 375.584, 52875.105 24/05/12,17:17:23,10,10,1, 11.9,1,1, 10.109, 10543.180, 375.291, 52875.788 24/05/12,17:17:23,11,10,1, 11.9,1,1, 10.109, 10544.962, 375.593, 52877.514 24/05/12,17:17:23,12,10,1, 11.9,1,1, 10.109, 10544.019, 375.374, 52874.654 24/05/12,17:17:23,13,10,1, 11.9,1,1, 10.109, 10543.752, 375.204, 52876.727 24/05/12,17:17:23,14,10,1, 11.9,1,1, 10.109, 10544.914, 375.490, 52876.208 24/05/12,17:17:23,15,10,1, 11.9,1,1, 10.109, 10543.094, 375.219, 52874.393 24/05/12,17:17:23,16,10,1, 11.9,1,1, 10.109, 10544.005, 375.387, 52877.150 24/05/12,17:17:23,17,10,1, 11.9,1,1, 10.109, 10544.351, 375.614, 52875.153 24/05/12,17:17:23,18,10,1, 11.9,1,1, 10.109, 10543.164, 375.346, 52875.634 24/05/12,17:17:23,19,10,1, 11.9,1,1, 10.109, 10545.002, 375.634, 52877.455 24/05/12,17:17:24,00,10,1, 11.9,1,1, 10.111, 10545.001, 375.634, 52877.455 24/05/12,17:17:24,01,10,1, 11.9,1,1, 10.111, 10544.212, 375.541, 52874.187 24/05/12,17:17:24,02,10,1, 11.9,1,1, 10.111, 10543.662, 375.483, 52876.607 24/05/12,17:17:24,03,10,1, 11.9,1,1, 10.111, 10545.050, 375.544, 52876.749 24/05/12,17:17:24,04,10,1, 11.9,1,1, 10.111, 10543.867, 375.476, 52874.993 24/05/12,17:17:24,05,10,1, 11.9,1,1, 10.111, 10544.329, 375.301, 52877.375 24/05/12,17:17:24,06,10,1, 11.9,1,1, 10.111, 10544.695, 375.341, 52875.399 24/05/12,17:17:24,07,10,1, 11.9,1,1, 10.111, 10543.298, 375.371, 52875.192 24/05/12,17:17:24,08,10,1, 11.9,1,1, 10.111, 10544.481, 375.292, 52876.931 24/05/12,17:17:24,09,10,1, 11.9,1,1, 10.111, 10544.001, 375.569, 52874.593 24/05/12,17:17:24,10,10,1, 11.9,1,1, 10.111, 10543.613, 375.498, 52876.593 24/05/12,17:17:24,11,10,1, 11.9,1,1, 10.111, 10545.058, 375.533, 52876.797 24/05/12,17:17:24,12,10,1, 11.9,1,1, 10.111, 10543.860, 375.547, 52874.984 24/05/12,17:17:24,13,10,1, 11.9,1,1, 10.111, 10544.386, 375.317, 52877.358 24/05/12,17:17:24,14,10,1, 11.9,1,1, 10.111, 10544.728, 375.382, 52875.412 24/05/12,17:17:24,15,10,1, 11.9,1,1, 10.111, 10543.311, 375.347, 52875.200 24/05/12,17:17:24,16,10,1, 11.9,1,1, 10.111, 10544.488, 375.348, 52876.963 24/05/12,17:17:24,17,10,1, 11.9,1,1, 10.111, 10543.990, 375.549, 52874.643 24/05/12,17:17:24,18,10,1, 11.9,1,1, 10.111, 10543.597, 375.481, 52876.620 24/05/12,17:17:24,19,10,1, 11.9,1,1, 10.111, 10545.111, 375.491, 52876.749 24/05/12,17:17:25,00,10,1, 11.9,1,1, 10.111, 10545.110, 375.491, 52876.749 24/05/12,17:17:25,01,10,1, 11.9,1,1, 10.111, 10544.163, 375.494, 52874.650 24/05/12,17:17:25,02,10,1, 11.9,1,1, 10.111, 10543.669, 375.495, 52876.461 24/05/12,17:17:25,03,10,1, 11.9,1,1, 10.111, 10545.203, 375.523, 52876.883 24/05/12,17:17:25,04,10,1, 11.9,1,1, 10.111, 10544.019, 375.557, 52875.079 24/05/12,17:17:25,05,10,1, 11.9,1,1, 10.111, 10544.453, 375.338, 52877.364 24/05/12,17:17:25,06,10,1, 11.9,1,1, 10.111, 10544.953, 375.396, 52875.578 24/05/12,17:17:25,07,10,1, 11.9,1,1, 10.111, 10543.469, 375.346, 52875.192 24/05/12,17:17:25,08,10,1, 11.9,1,1, 10.111, 10544.559, 375.352, 52877.042 24/05/12,17:17:25,09,10,1, 11.9,1,1, 10.111, 10544.218, 375.561, 52874.764 24/05/12,17:17:25,10,10,1, 11.9,1,1, 10.111, 10543.658, 375.524, 52876.628 24/05/12,17:17:25,11,10,1, 11.9,1,1, 10.111, 10545.167, 375.497, 52876.806 24/05/12,17:17:25,12,10,1, 11.9,1,1, 10.111, 10544.103, 375.583, 52875.042 24/05/12,17:17:25,13,10,1, 11.9,1,1, 10.111, 10544.489, 375.367, 52877.428 24/05/12,17:17:25,14,10,1, 11.9,1,1, 10.111, 10544.965, 375.375, 52875.584 24/05/12,17:17:25,15,10,1, 11.9,1,1, 10.111, 10543.523, 375.349, 52875.229 24/05/12,17:17:25,16,10,1, 11.9,1,1, 10.111, 10544.636, 375.347, 52877.082 24/05/12,17:17:25,17,10,1, 11.9,1,1, 10.111, 10544.233, 375.543, 52874.640 24/05/12,17:17:25,18,10,1, 11.9,1,1, 10.111, 10543.678, 375.538, 52876.422 24/05/12,17:17:25,19,10,1, 11.9,1,1, 10.111, 10545.258, 375.528, 52876.833 24/05/12,17:17:26,00,11,1, 11.9,1,1, 10.108, 10545.251, 375.528, 52876.833 24/05/12,17:17:26,01,11,1, 11.9,1,1, 10.108, 10544.335, 375.509, 52874.716 24/05/12,17:17:26,02,11,1, 11.9,1,1, 10.108, 10543.744, 375.492, 52876.365 24/05/12,17:17:26,03,11,1, 11.9,1,1, 10.108, 10545.256, 375.563, 52876.923 24/05/12,17:17:26,04,11,1, 11.9,1,1, 10.108, 10544.166, 375.627, 52875.016 24/05/12,17:17:26,05,11,1, 11.9,1,1, 10.108, 10544.598, 375.424, 52877.406 24/05/12,17:17:26,06,11,1, 11.9,1,1, 10.108, 10545.224, 375.442, 52875.769 24/05/12,17:17:26,07,11,1, 11.9,1,1, 10.108, 10543.672, 375.400, 52875.190 24/05/12,17:17:26,08,11,1, 11.9,1,1, 10.108, 10544.738, 375.300, 52877.069 24/05/12,17:17:26,09,11,1, 11.9,1,1, 10.108, 10544.405, 375.536, 52874.619 24/05/12,17:17:26,10,11,1, 11.9,1,1, 10.108, 10543.781, 375.474, 52876.295 24/05/12,17:17:26,11,11,1, 11.9,1,1, 10.108, 10545.260, 375.557, 52876.942 24/05/12,17:17:26,12,11,1, 11.9,1,1, 10.108, 10544.202, 375.575, 52875.059 24/05/12,17:17:26,13,11,1, 11.9,1,1, 10.108, 10544.599, 375.386, 52877.483 24/05/12,17:17:26,14,11,1, 11.9,1,1, 10.108, 10545.193, 375.446, 52875.838 24/05/12,17:17:26,15,11,1, 11.9,1,1, 10.108, 10543.731, 375.397, 52875.167 24/05/12,17:17:26,16,11,1, 11.9,1,1, 10.108, 10544.817, 375.276, 52877.121 24/05/12,17:17:26,17,11,1, 11.9,1,1, 10.108, 10544.391, 375.504, 52874.625 24/05/12,17:17:26,18,11,1, 11.9,1,1, 10.108, 10543.688, 375.469, 52876.283 24/05/12,17:17:26,19,11,1, 11.9,1,1, 10.108, 10545.291, 375.500, 52877.011 24/05/12,17:17:27,00,11,1, 11.8,1,1, 10.108, 10545.285, 375.500, 52877.011 24/05/12,17:17:27,01,11,1, 11.8,1,1, 10.108, 10544.540, 375.582, 52874.797 24/05/12,17:17:27,02,11,1, 11.8,1,1, 10.108, 10543.790, 375.544, 52876.217 24/05/12,17:17:27,03,11,1, 11.8,1,1, 10.108, 10545.322, 375.548, 52877.097 24/05/12,17:17:27,04,11,1, 11.8,1,1, 10.108, 10544.383, 375.636, 52875.030 24/05/12,17:17:27,05,11,1, 11.8,1,1, 10.108, 10544.644, 375.420, 52877.379 24/05/12,17:17:27,06,11,1, 11.8,1,1, 10.108, 10545.453, 375.419, 52875.908 24/05/12,17:17:27,07,11,1, 11.8,1,1, 10.108, 10543.943, 375.364, 52875.165 24/05/12,17:17:27,08,11,1, 11.8,1,1, 10.108, 10544.877, 375.343, 52877.181 24/05/12,17:17:27,09,11,1, 11.8,1,1, 10.108, 10544.578, 375.467, 52874.835 24/05/12,17:17:27,10,11,1, 11.8,1,1, 10.108, 10543.835, 375.526, 52876.250 24/05/12,17:17:27,11,11,1, 11.8,1,1, 10.108, 10545.320, 375.510, 52877.033 24/05/12,17:17:27,12,11,1, 11.8,1,1, 10.108, 10544.381, 375.685, 52875.056 24/05/12,17:17:27,13,11,1, 11.8,1,1, 10.108, 10544.681, 375.454, 52877.528 24/05/12,17:17:27,14,11,1, 11.8,1,1, 10.108, 10545.435, 375.424, 52875.984 24/05/12,17:17:27,15,11,1, 11.8,1,1, 10.108, 10543.953, 375.405, 52875.153 24/05/12,17:17:27,16,11,1, 11.8,1,1, 10.108, 10544.889, 375.301, 52877.221 24/05/12,17:17:27,17,11,1, 11.8,1,1, 10.108, 10544.579, 375.533, 52874.773 24/05/12,17:17:27,18,11,1, 11.8,1,1, 10.108, 10543.774, 375.475, 52876.060 24/05/12,17:17:27,19,11,1, 11.8,1,1, 10.108, 10545.358, 375.550, 52876.934 24/05/12,17:17:28,00,11,1, 11.9,1,1, 10.114, 10545.352, 375.550, 52876.934 24/05/12,17:17:28,01,11,1, 11.9,1,1, 10.114, 10544.889, 375.595, 52875.431 24/05/12,17:17:28,02,11,1, 11.9,1,1, 10.114, 10544.034, 375.429, 52875.875 24/05/12,17:17:28,03,11,1, 11.9,1,1, 10.114, 10545.079, 375.507, 52876.764 24/05/12,17:17:28,04,11,1, 11.9,1,1, 10.114, 10544.774, 375.746, 52875.522 24/05/12,17:17:28,05,11,1, 11.9,1,1, 10.114, 10544.705, 375.393, 52876.874 24/05/12,17:17:28,06,11,1, 11.9,1,1, 10.114, 10545.559, 375.555, 52876.461 24/05/12,17:17:28,07,11,1, 11.9,1,1, 10.114, 10544.426, 375.470, 52875.406 24/05/12,17:17:28,08,11,1, 11.9,1,1, 10.114, 10544.822, 375.261, 52876.795 24/05/12,17:17:28,09,11,1, 11.9,1,1, 10.114, 10544.866, 375.562, 52875.407 24/05/12,17:17:28,10,11,1, 11.9,1,1, 10.114, 10544.058, 375.439, 52875.874 24/05/12,17:17:28,11,11,1, 11.9,1,1, 10.114, 10545.066, 375.473, 52876.848 24/05/12,17:17:28,12,11,1, 11.9,1,1, 10.114, 10544.818, 375.700, 52875.507 24/05/12,17:17:28,13,11,1, 11.9,1,1, 10.114, 10544.660, 375.413, 52876.886 24/05/12,17:17:28,14,11,1, 11.9,1,1, 10.114, 10545.477, 375.536, 52876.441 24/05/12,17:17:28,15,11,1, 11.9,1,1, 10.114, 10544.507, 375.464, 52875.355 24/05/12,17:17:28,16,11,1, 11.9,1,1, 10.114, 10544.820, 375.275, 52876.689 24/05/12,17:17:28,17,11,1, 11.9,1,1, 10.114, 10544.947, 375.585, 52875.422 24/05/12,17:17:28,18,11,1, 11.9,1,1, 10.114, 10544.057, 375.485, 52875.861 24/05/12,17:17:28,19,11,1, 11.9,1,1, 10.114, 10545.105, 375.500, 52876.842 24/05/12,17:17:29,00,11,1, 11.9,1,1, 10.109, 10545.101, 375.500, 52876.842 24/05/12,17:17:29,01,11,1, 11.9,1,1, 10.109, 10545.080, 375.533, 52875.482 24/05/12,17:17:29,02,11,1, 11.9,1,1, 10.109, 10544.177, 375.462, 52875.669 24/05/12,17:17:29,03,11,1, 11.9,1,1, 10.109, 10545.128, 375.483, 52876.799 24/05/12,17:17:29,04,11,1, 11.9,1,1, 10.109, 10544.892, 375.743, 52875.460 24/05/12,17:17:29,05,11,1, 11.9,1,1, 10.109, 10544.769, 375.456, 52876.786 24/05/12,17:17:29,06,11,1, 11.9,1,1, 10.109, 10545.654, 375.502, 52876.564 24/05/12,17:17:29,07,11,1, 11.9,1,1, 10.109, 10544.716, 375.508, 52875.501 24/05/12,17:17:29,08,11,1, 11.9,1,1, 10.109, 10544.935, 375.173, 52876.794 24/05/12,17:17:29,09,11,1, 11.9,1,1, 10.109, 10545.089, 375.519, 52875.503 24/05/12,17:17:29,10,11,1, 11.9,1,1, 10.109, 10544.195, 375.389, 52875.616 24/05/12,17:17:29,11,11,1, 11.9,1,1, 10.109, 10545.207, 375.472, 52876.795 24/05/12,17:17:29,12,11,1, 11.9,1,1, 10.109, 10544.964, 375.763, 52875.522 24/05/12,17:17:29,13,11,1, 11.9,1,1, 10.109, 10544.759, 375.397, 52876.813 24/05/12,17:17:29,14,11,1, 11.9,1,1, 10.109, 10545.663, 375.505, 52876.671 24/05/12,17:17:29,15,11,1, 11.9,1,1, 10.109, 10544.738, 375.543, 52875.545 24/05/12,17:17:29,16,11,1, 11.9,1,1, 10.109, 10544.978, 375.222, 52876.791 24/05/12,17:17:29,17,11,1, 11.9,1,1, 10.109, 10545.170, 375.501, 52875.427 24/05/12,17:17:29,18,11,1, 11.9,1,1, 10.109, 10544.218, 375.420, 52875.602 24/05/12,17:17:29,19,11,1, 11.9,1,1, 10.109, 10545.177, 375.497, 52876.794 24/05/12,17:17:30,00,11,1, 12.0,1,1, 10.112, 10545.176, 375.497, 52876.794 24/05/12,17:17:30,01,11,1, 12.0,1,1, 10.112, 10545.400, 375.576, 52875.651 24/05/12,17:17:30,02,11,1, 12.0,1,1, 10.112, 10544.371, 375.454, 52875.662 24/05/12,17:17:30,03,11,1, 12.0,1,1, 10.112, 10545.146, 375.445, 52876.756 24/05/12,17:17:30,04,11,1, 12.0,1,1, 10.112, 10545.048, 375.742, 52875.425 24/05/12,17:17:30,05,11,1, 12.0,1,1, 10.112, 10544.786, 375.483, 52876.662 24/05/12,17:17:30,06,11,1, 12.0,1,1, 10.112, 10545.773, 375.559, 52876.784 24/05/12,17:17:30,07,11,1, 12.0,1,1, 10.112, 10544.965, 375.601, 52875.524 24/05/12,17:17:30,08,11,1, 12.0,1,1, 10.112, 10545.126, 375.272, 52876.926 24/05/12,17:17:30,09,11,1, 12.0,1,1, 10.112, 10545.377, 375.560, 52875.725 24/05/12,17:17:30,10,11,1, 12.0,1,1, 10.112, 10544.385, 375.493, 52875.655 24/05/12,17:17:30,11,11,1, 12.0,1,1, 10.112, 10545.221, 375.457, 52876.879 24/05/12,17:17:30,12,11,1, 12.0,1,1, 10.112, 10545.076, 375.741, 52875.478 24/05/12,17:17:30,13,11,1, 12.0,1,1, 10.112, 10544.769, 375.475, 52876.687 24/05/12,17:17:30,14,11,1, 12.0,1,1, 10.112, 10545.847, 375.554, 52876.810 24/05/12,17:17:30,15,11,1, 12.0,1,1, 10.112, 10544.980, 375.622, 52875.586 24/05/12,17:17:30,16,11,1, 12.0,1,1, 10.112, 10545.106, 375.261, 52876.975 24/05/12,17:17:30,17,11,1, 12.0,1,1, 10.112, 10545.422, 375.528, 52875.695 24/05/12,17:17:30,18,11,1, 12.0,1,1, 10.112, 10544.384, 375.420, 52875.549 24/05/12,17:17:30,19,11,1, 12.0,1,1, 10.112, 10545.222, 375.443, 52876.813 24/05/12,17:17:31,00,11,1, 11.9,1,1, 10.115, 10545.218, 375.443, 52876.813 24/05/12,17:17:31,01,11,1, 11.9,1,1, 10.115, 10545.699, 375.500, 52875.981 24/05/12,17:17:31,02,11,1, 11.9,1,1, 10.115, 10544.600, 375.442, 52875.521 24/05/12,17:17:31,03,11,1, 11.9,1,1, 10.115, 10545.305, 375.386, 52876.770 24/05/12,17:17:31,04,11,1, 11.9,1,1, 10.115, 10545.181, 375.758, 52875.440 24/05/12,17:17:31,05,11,1, 11.9,1,1, 10.115, 10544.809, 375.527, 52876.460 24/05/12,17:17:31,06,11,1, 11.9,1,1, 10.115, 10545.874, 375.613, 52876.895 24/05/12,17:17:31,07,11,1, 11.9,1,1, 10.115, 10545.244, 375.705, 52875.669 24/05/12,17:17:31,08,11,1, 11.9,1,1, 10.115, 10545.288, 375.312, 52877.017 24/05/12,17:17:31,09,11,1, 11.9,1,1, 10.115, 10545.779, 375.548, 52875.965 24/05/12,17:17:31,10,11,1, 11.9,1,1, 10.115, 10544.640, 375.435, 52875.479 24/05/12,17:17:31,11,11,1, 11.9,1,1, 10.115, 10545.280, 375.406, 52876.799 24/05/12,17:17:31,12,11,1, 11.9,1,1, 10.115, 10545.199, 375.750, 52875.420 24/05/12,17:17:31,13,11,1, 11.9,1,1, 10.115, 10544.781, 375.522, 52876.500 24/05/12,17:17:31,14,11,1, 11.9,1,1, 10.115, 10545.888, 375.613, 52876.901 24/05/12,17:17:31,15,11,1, 11.9,1,1, 10.115, 10545.299, 375.691, 52875.655 24/05/12,17:17:31,16,11,1, 11.9,1,1, 10.115, 10545.319, 375.355, 52876.997 24/05/12,17:17:31,17,11,1, 11.9,1,1, 10.115, 10545.698, 375.509, 52876.058 24/05/12,17:17:31,18,11,1, 11.9,1,1, 10.115, 10544.637, 375.470, 52875.523 24/05/12,17:17:31,19,11,1, 11.9,1,1, 10.115, 10545.296, 375.353, 52876.795 24/05/12,17:17:32,00,11,1, 11.9,1,1, 10.112, 10545.293, 375.353, 52876.795 24/05/12,17:17:32,01,11,1, 11.9,1,1, 10.112, 10545.795, 375.639, 52876.717 24/05/12,17:17:32,02,11,1, 11.9,1,1, 10.112, 10545.314, 375.457, 52875.583 24/05/12,17:17:32,03,11,1, 11.9,1,1, 10.112, 10544.894, 375.258, 52875.930 24/05/12,17:17:32,04,11,1, 11.9,1,1, 10.112, 10545.643, 375.849, 52876.422 24/05/12,17:17:32,05,11,1, 11.9,1,1, 10.112, 10544.955, 375.423, 52875.758 24/05/12,17:17:32,06,11,1, 11.9,1,1, 10.112, 10545.387, 375.609, 52876.752 24/05/12,17:17:32,07,11,1, 11.9,1,1, 10.112, 10545.873, 375.839, 52876.513 24/05/12,17:17:32,08,11,1, 11.9,1,1, 10.112, 10545.206, 375.273, 52876.225 24/05/12,17:17:32,09,11,1, 11.9,1,1, 10.112, 10545.821, 375.629, 52876.750 24/05/12,17:17:32,10,11,1, 11.9,1,1, 10.112, 10545.381, 375.444, 52875.714 24/05/12,17:17:32,11,11,1, 11.9,1,1, 10.112, 10544.954, 375.279, 52876.095 24/05/12,17:17:32,12,11,1, 11.9,1,1, 10.112, 10545.601, 375.883, 52876.456 24/05/12,17:17:32,13,11,1, 11.9,1,1, 10.112, 10545.016, 375.467, 52875.682 24/05/12,17:17:32,14,11,1, 11.9,1,1, 10.112, 10545.492, 375.619, 52876.685 24/05/12,17:17:32,15,11,1, 11.9,1,1, 10.112, 10545.916, 375.876, 52876.484 24/05/12,17:17:32,16,11,1, 11.9,1,1, 10.112, 10545.279, 375.250, 52876.101 24/05/12,17:17:32,17,11,1, 11.9,1,1, 10.112, 10545.877, 375.631, 52876.800 24/05/12,17:17:32,18,11,1, 11.9,1,1, 10.112, 10545.404, 375.462, 52875.786 24/05/12,17:17:32,19,11,1, 11.9,1,1, 10.112, 10544.916, 375.191, 52875.927 24/05/12,17:17:33,00,11,1, 12.0,1,1, 10.114, 10544.909, 375.191, 52875.927 24/05/12,17:17:33,01,11,1, 12.0,1,1, 10.114, 10545.976, 375.669, 52876.947 24/05/12,17:17:33,02,11,1, 12.0,1,1, 10.114, 10545.700, 375.553, 52875.909 24/05/12,17:17:33,03,11,1, 12.0,1,1, 10.114, 10545.128, 375.183, 52875.977 24/05/12,17:17:33,04,11,1, 12.0,1,1, 10.114, 10545.707, 375.783, 52876.450 24/05/12,17:17:33,05,11,1, 12.0,1,1, 10.114, 10545.139, 375.404, 52875.636 24/05/12,17:17:33,06,11,1, 12.0,1,1, 10.114, 10545.451, 375.552, 52876.553 24/05/12,17:17:33,07,11,1, 12.0,1,1, 10.114, 10546.036, 375.897, 52876.494 24/05/12,17:17:33,08,11,1, 12.0,1,1, 10.114, 10545.409, 375.348, 52876.087 24/05/12,17:17:33,09,11,1, 12.0,1,1, 10.114, 10546.008, 375.639, 52876.909 24/05/12,17:17:33,10,11,1, 12.0,1,1, 10.114, 10545.744, 375.561, 52875.991 24/05/12,17:17:33,11,11,1, 12.0,1,1, 10.114, 10545.153, 375.208, 52876.077 24/05/12,17:17:33,12,11,1, 12.0,1,1, 10.114, 10545.756, 375.765, 52876.411 24/05/12,17:17:33,13,11,1, 12.0,1,1, 10.114, 10545.190, 375.431, 52875.687 24/05/12,17:17:33,14,11,1, 12.0,1,1, 10.114, 10545.406, 375.524, 52876.650 24/05/12,17:17:33,15,11,1, 12.0,1,1, 10.114, 10545.999, 375.886, 52876.576 24/05/12,17:17:33,16,11,1, 12.0,1,1, 10.114, 10545.456, 375.301, 52876.238 24/05/12,17:17:33,17,11,1, 12.0,1,1, 10.114, 10546.047, 375.651, 52876.976 24/05/12,17:17:33,18,11,1, 12.0,1,1, 10.114, 10545.794, 375.564, 52875.966 24/05/12,17:17:33,19,11,1, 12.0,1,1, 10.114, 10545.196, 375.211, 52876.095 24/05/12,17:17:34,00,11,1, 11.9,1,1, 10.115, 10545.193, 375.211, 52876.095 24/05/12,17:17:34,01,11,1, 11.9,1,1, 10.115, 10546.133, 375.655, 52877.036 24/05/12,17:17:34,02,11,1, 11.9,1,1, 10.115, 10546.026, 375.580, 52876.125 24/05/12,17:17:34,03,11,1, 11.9,1,1, 10.115, 10545.381, 375.136, 52876.087 24/05/12,17:17:34,04,11,1, 11.9,1,1, 10.115, 10545.938, 375.708, 52876.469 24/05/12,17:17:34,05,11,1, 11.9,1,1, 10.115, 10545.353, 375.440, 52875.670 24/05/12,17:17:34,06,11,1, 11.9,1,1, 10.115, 10545.402, 375.443, 52876.526 24/05/12,17:17:34,07,11,1, 11.9,1,1, 10.115, 10546.092, 375.986, 52876.594 24/05/12,17:17:34,08,11,1, 11.9,1,1, 10.115, 10545.524, 375.377, 52876.163 24/05/12,17:17:34,09,11,1, 11.9,1,1, 10.115, 10545.970, 375.608, 52876.413 24/05/12,17:17:34,10,11,1, 11.9,1,1, 10.115, 10546.222, 375.715, 52876.780 24/05/12,17:17:34,11,11,1, 11.9,1,1, 10.115, 10545.450, 375.091, 52875.691 24/05/12,17:17:34,12,11,1, 11.9,1,1, 10.115, 10545.715, 375.753, 52876.463 24/05/12,17:17:34,13,11,1, 11.9,1,1, 10.115, 10545.665, 375.482, 52876.059 24/05/12,17:17:34,14,11,1, 11.9,1,1, 10.115, 10545.283, 375.362, 52875.890 24/05/12,17:17:34,15,11,1, 11.9,1,1, 10.115, 10546.028, 375.985, 52877.013 24/05/12,17:17:34,16,11,1, 11.9,1,1, 10.115, 10545.751, 375.385, 52876.210 24/05/12,17:17:34,17,11,1, 11.9,1,1, 10.115, 10545.834, 375.626, 52876.565 24/05/12,17:17:34,18,11,1, 11.9,1,1, 10.115, 10546.223, 375.729, 52876.873 24/05/12,17:17:34,19,11,1, 11.9,1,1, 10.115, 10545.476, 375.111, 52875.745 24/05/12,17:17:35,00,11,1, 11.9,1,1, 10.108, 10545.468, 375.111, 52875.745 24/05/12,17:17:35,01,11,1, 11.9,1,1, 10.108, 10545.866, 375.599, 52876.586 24/05/12,17:17:35,02,11,1, 11.9,1,1, 10.108, 10546.429, 375.747, 52877.014 24/05/12,17:17:35,03,11,1, 11.9,1,1, 10.108, 10545.691, 375.105, 52875.851 24/05/12,17:17:35,04,11,1, 11.9,1,1, 10.108, 10545.857, 375.722, 52876.548 24/05/12,17:17:35,05,11,1, 11.9,1,1, 10.108, 10545.834, 375.503, 52876.204 24/05/12,17:17:35,06,11,1, 11.9,1,1, 10.108, 10545.289, 375.276, 52875.647 24/05/12,17:17:35,07,11,1, 11.9,1,1, 10.108, 10545.970, 376.038, 52876.846 24/05/12,17:17:35,08,11,1, 11.9,1,1, 10.108, 10545.867, 375.410, 52876.174 24/05/12,17:17:35,09,11,1, 11.9,1,1, 10.108, 10545.867, 375.570, 52876.533 24/05/12,17:17:35,10,11,1, 11.9,1,1, 10.108, 10546.412, 375.795, 52876.981 24/05/12,17:17:35,11,11,1, 11.9,1,1, 10.108, 10545.793, 375.122, 52875.892 24/05/12,17:17:35,12,11,1, 11.9,1,1, 10.108, 10545.886, 375.604, 52876.591 24/05/12,17:17:35,13,11,1, 11.9,1,1, 10.108, 10545.922, 375.509, 52876.171 24/05/12,17:17:35,14,11,1, 11.9,1,1, 10.108, 10545.321, 375.249, 52875.710 24/05/12,17:17:35,15,11,1, 11.9,1,1, 10.108, 10546.023, 375.955, 52876.873 24/05/12,17:17:35,16,11,1, 11.9,1,1, 10.108, 10545.815, 375.416, 52876.205 24/05/12,17:17:35,17,11,1, 11.9,1,1, 10.108, 10545.818, 375.590, 52876.448 24/05/12,17:17:35,18,11,1, 11.9,1,1, 10.108, 10546.426, 375.795, 52876.971 24/05/12,17:17:35,19,11,1, 11.9,1,1, 10.108, 10545.810, 375.108, 52875.843 24/05/12,17:17:36,00,11,1, 11.9,1,1, 10.110, 10545.802, 375.108, 52875.843 24/05/12,17:17:36,01,11,1, 11.9,1,1, 10.110, 10545.783, 375.542, 52876.455 24/05/12,17:17:36,02,11,1, 11.9,1,1, 10.110, 10546.518, 375.915, 52877.172 24/05/12,17:17:36,03,11,1, 11.9,1,1, 10.110, 10545.978, 375.209, 52876.239 24/05/12,17:17:36,04,11,1, 11.9,1,1, 10.110, 10546.055, 375.661, 52876.653 24/05/12,17:17:36,05,11,1, 11.9,1,1, 10.110, 10546.129, 375.541, 52876.288 24/05/12,17:17:36,06,11,1, 11.9,1,1, 10.110, 10545.410, 375.130, 52875.599 24/05/12,17:17:36,07,11,1, 11.9,1,1, 10.110, 10545.988, 375.872, 52876.699 24/05/12,17:17:36,08,11,1, 11.9,1,1, 10.110, 10545.891, 375.469, 52876.184 24/05/12,17:17:36,09,11,1, 11.9,1,1, 10.110, 10545.803, 375.563, 52876.387 24/05/12,17:17:36,10,11,1, 11.9,1,1, 10.110, 10546.544, 375.919, 52877.120 24/05/12,17:17:36,11,11,1, 11.9,1,1, 10.110, 10545.952, 375.174, 52876.103 24/05/12,17:17:36,12,11,1, 11.9,1,1, 10.110, 10546.108, 375.655, 52876.672 24/05/12,17:17:36,13,11,1, 11.9,1,1, 10.110, 10546.190, 375.530, 52876.272 24/05/12,17:17:36,14,11,1, 11.9,1,1, 10.110, 10545.511, 375.161, 52875.568 24/05/12,17:17:36,15,11,1, 11.9,1,1, 10.110, 10546.026, 375.870, 52876.709 24/05/12,17:17:36,16,11,1, 11.9,1,1, 10.110, 10545.888, 375.448, 52876.127 24/05/12,17:17:36,17,11,1, 11.9,1,1, 10.110, 10545.804, 375.518, 52876.388 24/05/12,17:17:36,18,11,1, 11.9,1,1, 10.110, 10546.515, 375.897, 52877.070 24/05/12,17:17:36,19,11,1, 11.9,1,1, 10.110, 10546.042, 375.201, 52876.071 24/05/12,17:17:37,00,11,1, 11.8,1,1, 10.108, 10546.036, 375.201, 52876.071 24/05/12,17:17:37,01,11,1, 11.8,1,1, 10.108, 10545.712, 375.526, 52876.225 24/05/12,17:17:37,02,11,1, 11.8,1,1, 10.108, 10546.517, 375.977, 52877.170 24/05/12,17:17:37,03,11,1, 11.8,1,1, 10.108, 10546.102, 375.305, 52876.264 24/05/12,17:17:37,04,11,1, 11.8,1,1, 10.108, 10546.196, 375.618, 52876.712 24/05/12,17:17:37,05,11,1, 11.8,1,1, 10.108, 10546.470, 375.577, 52876.702 24/05/12,17:17:37,06,11,1, 11.8,1,1, 10.108, 10545.697, 375.117, 52875.693 24/05/12,17:17:37,07,11,1, 11.8,1,1, 10.108, 10546.076, 375.828, 52876.671 24/05/12,17:17:37,08,11,1, 11.8,1,1, 10.108, 10545.970, 375.457, 52876.155 24/05/12,17:17:37,09,11,1, 11.8,1,1, 10.108, 10545.724, 375.454, 52876.160 24/05/12,17:17:37,10,11,1, 11.8,1,1, 10.108, 10546.502, 376.009, 52877.072 24/05/12,17:17:37,11,11,1, 11.8,1,1, 10.108, 10546.135, 375.291, 52876.205 24/05/12,17:17:37,12,11,1, 11.8,1,1, 10.108, 10546.211, 375.640, 52876.734 24/05/12,17:17:37,13,11,1, 11.8,1,1, 10.108, 10546.452, 375.655, 52876.708 24/05/12,17:17:37,14,11,1, 11.8,1,1, 10.108, 10545.705, 375.110, 52875.683 24/05/12,17:17:37,15,11,1, 11.8,1,1, 10.108, 10546.090, 375.785, 52876.518 24/05/12,17:17:37,16,11,1, 11.8,1,1, 10.108, 10546.006, 375.475, 52876.117 24/05/12,17:17:37,17,11,1, 11.8,1,1, 10.108, 10545.726, 375.472, 52876.146 24/05/12,17:17:37,18,11,1, 11.8,1,1, 10.108, 10546.508, 376.016, 52877.125 24/05/12,17:17:37,19,11,1, 11.8,1,1, 10.108, 10546.167, 375.329, 52876.260 24/05/12,17:17:38,00,11,1, 11.9,1,1, 10.115, 10546.161, 375.329, 52876.260 24/05/12,17:17:38,01,11,1, 11.9,1,1, 10.115, 10545.685, 375.319, 52875.876 24/05/12,17:17:38,02,11,1, 11.9,1,1, 10.115, 10546.455, 376.006, 52877.090 24/05/12,17:17:38,03,11,1, 11.9,1,1, 10.115, 10546.208, 375.383, 52876.307 24/05/12,17:17:38,04,11,1, 11.9,1,1, 10.115, 10546.260, 375.570, 52876.733 24/05/12,17:17:38,05,11,1, 11.9,1,1, 10.115, 10546.714, 375.778, 52876.979 24/05/12,17:17:38,06,11,1, 11.9,1,1, 10.115, 10545.960, 375.116, 52875.899 24/05/12,17:17:38,07,11,1, 11.9,1,1, 10.115, 10546.194, 375.725, 52876.664 24/05/12,17:17:38,08,11,1, 11.9,1,1, 10.115, 10546.164, 375.577, 52876.165 24/05/12,17:17:38,09,11,1, 11.9,1,1, 10.115, 10545.724, 375.355, 52875.982 24/05/12,17:17:38,10,11,1, 11.9,1,1, 10.115, 10546.373, 375.942, 52876.943 24/05/12,17:17:38,11,11,1, 11.9,1,1, 10.115, 10546.201, 375.397, 52876.246 24/05/12,17:17:38,12,11,1, 11.9,1,1, 10.115, 10546.200, 375.614, 52876.623 24/05/12,17:17:38,13,11,1, 11.9,1,1, 10.115, 10546.753, 375.763, 52876.988 24/05/12,17:17:38,14,11,1, 11.9,1,1, 10.115, 10545.994, 375.117, 52875.910 24/05/12,17:17:38,15,11,1, 11.9,1,1, 10.115, 10546.244, 375.732, 52876.613 24/05/12,17:17:38,16,11,1, 11.9,1,1, 10.115, 10546.152, 375.484, 52876.177 24/05/12,17:17:38,17,11,1, 11.9,1,1, 10.115, 10545.714, 375.352, 52875.935 24/05/12,17:17:38,18,11,1, 11.9,1,1, 10.115, 10546.359, 375.974, 52876.921 24/05/12,17:17:38,19,11,1, 11.9,1,1, 10.115, 10546.233, 375.445, 52876.232 24/05/12,17:17:39,00,11,1, 11.8,1,1, 10.109, 10546.228, 375.445, 52876.232 24/05/12,17:17:39,01,11,1, 11.8,1,1, 10.109, 10545.792, 375.330, 52876.265 24/05/12,17:17:39,02,11,1, 11.8,1,1, 10.109, 10546.528, 375.948, 52876.695 24/05/12,17:17:39,03,11,1, 11.8,1,1, 10.109, 10545.863, 375.531, 52876.010 24/05/12,17:17:39,04,11,1, 11.8,1,1, 10.109, 10546.441, 375.656, 52877.060 24/05/12,17:17:39,05,11,1, 11.8,1,1, 10.109, 10546.830, 375.859, 52876.748 24/05/12,17:17:39,06,11,1, 11.8,1,1, 10.109, 10546.117, 375.253, 52876.410 24/05/12,17:17:39,07,11,1, 11.8,1,1, 10.109, 10546.720, 375.710, 52877.009 24/05/12,17:17:39,08,11,1, 11.8,1,1, 10.109, 10546.155, 375.527, 52875.899 24/05/12,17:17:39,09,11,1, 11.8,1,1, 10.109, 10545.824, 375.316, 52876.313 24/05/12,17:17:39,10,11,1, 11.8,1,1, 10.109, 10546.480, 375.932, 52876.589 24/05/12,17:17:39,11,11,1, 11.8,1,1, 10.109, 10545.910, 375.482, 52875.995 24/05/12,17:17:39,12,11,1, 11.8,1,1, 10.109, 10546.403, 375.684, 52877.137 24/05/12,17:17:39,13,11,1, 11.8,1,1, 10.109, 10546.754, 375.899, 52876.774 24/05/12,17:17:39,14,11,1, 11.8,1,1, 10.109, 10546.095, 375.295, 52876.380 24/05/12,17:17:39,15,11,1, 11.8,1,1, 10.109, 10546.700, 375.711, 52877.001 24/05/12,17:17:39,16,11,1, 11.8,1,1, 10.109, 10546.214, 375.508, 52875.922 24/05/12,17:17:39,17,11,1, 11.8,1,1, 10.109, 10545.839, 375.313, 52876.346 24/05/12,17:17:39,18,11,1, 11.8,1,1, 10.109, 10546.506, 375.942, 52876.678 24/05/12,17:17:39,19,11,1, 11.8,1,1, 10.109, 10545.882, 375.459, 52876.062 24/05/12,17:17:40,00,11,1, 11.9,1,1, 10.115, 10545.877, 375.459, 52876.062 24/05/12,17:17:40,01,11,1, 11.9,1,1, 10.115, 10545.951, 375.286, 52876.243 24/05/12,17:17:40,02,11,1, 11.9,1,1, 10.115, 10546.560, 375.885, 52876.616 24/05/12,17:17:40,03,11,1, 11.9,1,1, 10.115, 10545.984, 375.515, 52875.900 24/05/12,17:17:40,04,11,1, 11.9,1,1, 10.115, 10546.225, 375.666, 52876.926 24/05/12,17:17:40,05,11,1, 11.9,1,1, 10.115, 10546.798, 376.008, 52876.795 24/05/12,17:17:40,06,11,1, 11.9,1,1, 10.115, 10546.170, 375.394, 52876.390 24/05/12,17:17:40,07,11,1, 11.9,1,1, 10.115, 10546.803, 375.743, 52877.192 24/05/12,17:17:40,08,11,1, 11.9,1,1, 10.115, 10546.543, 375.632, 52876.198 24/05/12,17:17:40,09,11,1, 11.9,1,1, 10.115, 10545.988, 375.286, 52876.237 24/05/12,17:17:40,10,11,1, 11.9,1,1, 10.115, 10546.580, 375.874, 52876.648 24/05/12,17:17:40,11,11,1, 11.9,1,1, 10.115, 10545.900, 375.526, 52875.876 24/05/12,17:17:40,12,11,1, 11.9,1,1, 10.115, 10546.213, 375.641, 52876.803 24/05/12,17:17:40,13,11,1, 11.9,1,1, 10.115, 10546.778, 376.018, 52876.775 24/05/12,17:17:40,14,11,1, 11.9,1,1, 10.115, 10546.226, 375.365, 52876.388 24/05/12,17:17:40,15,11,1, 11.9,1,1, 10.115, 10546.822, 375.740, 52877.180 24/05/12,17:17:40,16,11,1, 11.9,1,1, 10.115, 10546.604, 375.640, 52876.249 24/05/12,17:17:40,17,11,1, 11.9,1,1, 10.115, 10545.968, 375.185, 52876.208 24/05/12,17:17:40,18,11,1, 11.9,1,1, 10.115, 10546.577, 375.868, 52876.594 24/05/12,17:17:40,19,11,1, 11.9,1,1, 10.115, 10545.974, 375.527, 52875.838 24/05/12,17:17:41,00,11,1, 11.9,1,1, 10.109, 10545.969, 375.527, 52875.838 24/05/12,17:17:41,01,11,1, 11.9,1,1, 10.109, 10546.098, 375.384, 52876.798 24/05/12,17:17:41,02,11,1, 11.9,1,1, 10.109, 10547.037, 375.843, 52876.946 24/05/12,17:17:41,03,11,1, 11.9,1,1, 10.109, 10545.895, 375.497, 52875.385 24/05/12,17:17:41,04,11,1, 11.9,1,1, 10.109, 10546.210, 375.596, 52877.103 24/05/12,17:17:41,05,11,1, 11.9,1,1, 10.109, 10546.867, 375.981, 52876.379 24/05/12,17:17:41,06,11,1, 11.9,1,1, 10.109, 10545.925, 375.524, 52876.181 24/05/12,17:17:41,07,11,1, 11.9,1,1, 10.109, 10547.098, 375.854, 52877.819 24/05/12,17:17:41,08,11,1, 11.9,1,1, 10.109, 10546.822, 375.727, 52875.928 24/05/12,17:17:41,09,11,1, 11.9,1,1, 10.109, 10546.126, 375.359, 52876.624 24/05/12,17:17:41,10,11,1, 11.9,1,1, 10.109, 10547.111, 375.809, 52877.076 24/05/12,17:17:41,11,11,1, 11.9,1,1, 10.109, 10545.901, 375.537, 52875.458 24/05/12,17:17:41,12,11,1, 11.9,1,1, 10.109, 10546.181, 375.624, 52877.084 24/05/12,17:17:41,13,11,1, 11.9,1,1, 10.109, 10546.919, 375.961, 52876.450 24/05/12,17:17:41,14,11,1, 11.9,1,1, 10.109, 10545.934, 375.495, 52876.102 24/05/12,17:17:41,15,11,1, 11.9,1,1, 10.109, 10547.067, 375.825, 52877.837 24/05/12,17:17:41,16,11,1, 11.9,1,1, 10.109, 10546.815, 375.798, 52876.173 24/05/12,17:17:41,17,11,1, 11.9,1,1, 10.109, 10546.092, 375.354, 52876.672 24/05/12,17:17:41,18,11,1, 11.9,1,1, 10.109, 10547.141, 375.846, 52876.986 24/05/12,17:17:41,19,11,1, 11.9,1,1, 10.109, 10546.021, 375.512, 52875.398 24/05/12,17:17:42,00,11,1, 11.9,1,1, 10.112, 10546.019, 375.512, 52875.398 24/05/12,17:17:42,01,11,1, 11.9,1,1, 10.112, 10546.261, 375.457, 52876.735 24/05/12,17:17:42,02,11,1, 11.9,1,1, 10.112, 10547.346, 375.817, 52877.304 24/05/12,17:17:42,03,11,1, 11.9,1,1, 10.112, 10546.356, 375.555, 52875.525 24/05/12,17:17:42,04,11,1, 11.9,1,1, 10.112, 10546.148, 375.443, 52876.907 24/05/12,17:17:42,05,11,1, 11.9,1,1, 10.112, 10546.980, 375.970, 52876.576 24/05/12,17:17:42,06,11,1, 11.9,1,1, 10.112, 10545.841, 375.581, 52875.803 24/05/12,17:17:42,07,11,1, 11.9,1,1, 10.112, 10546.874, 375.860, 52877.694 24/05/12,17:17:42,08,11,1, 11.9,1,1, 10.112, 10547.101, 375.947, 52876.415 24/05/12,17:17:42,09,11,1, 11.9,1,1, 10.112, 10546.273, 375.501, 52876.756 24/05/12,17:17:42,10,11,1, 11.9,1,1, 10.112, 10547.351, 375.865, 52877.442 24/05/12,17:17:42,11,11,1, 11.9,1,1, 10.112, 10546.361, 375.578, 52875.575 24/05/12,17:17:42,12,11,1, 11.9,1,1, 10.112, 10546.149, 375.472, 52876.951 24/05/12,17:17:42,13,11,1, 11.9,1,1, 10.112, 10547.003, 375.974, 52876.648 24/05/12,17:17:42,14,11,1, 11.9,1,1, 10.112, 10545.906, 375.543, 52875.778 24/05/12,17:17:42,15,11,1, 11.9,1,1, 10.112, 10546.807, 375.818, 52877.649 24/05/12,17:17:42,16,11,1, 11.9,1,1, 10.112, 10547.089, 375.928, 52876.412 24/05/12,17:17:42,17,11,1, 11.9,1,1, 10.112, 10546.241, 375.495, 52876.709 24/05/12,17:17:42,18,11,1, 11.9,1,1, 10.112, 10547.415, 375.882, 52877.503 24/05/12,17:17:42,19,11,1, 11.9,1,1, 10.112, 10546.415, 375.611, 52875.617 24/05/12,17:17:43,00,11,1, 11.9,1,1, 10.108, 10546.411, 375.611, 52875.617 24/05/12,17:17:43,01,11,1, 11.9,1,1, 10.108, 10546.254, 375.547, 52876.552 24/05/12,17:17:43,02,11,1, 11.9,1,1, 10.108, 10547.421, 375.890, 52877.810 24/05/12,17:17:43,03,11,1, 11.9,1,1, 10.108, 10546.836, 375.762, 52875.900 24/05/12,17:17:43,04,11,1, 11.9,1,1, 10.108, 10546.291, 375.413, 52876.832 24/05/12,17:17:43,05,11,1, 11.9,1,1, 10.108, 10547.180, 375.926, 52876.815 24/05/12,17:17:43,06,11,1, 11.9,1,1, 10.108, 10546.080, 375.631, 52875.551 24/05/12,17:17:43,07,11,1, 11.9,1,1, 10.108, 10546.619, 375.755, 52877.411 24/05/12,17:17:43,08,11,1, 11.9,1,1, 10.108, 10547.151, 376.096, 52876.547 24/05/12,17:17:43,09,11,1, 11.9,1,1, 10.108, 10546.286, 375.617, 52876.575 24/05/12,17:17:43,10,11,1, 11.9,1,1, 10.108, 10547.450, 375.912, 52877.851 24/05/12,17:17:43,11,11,1, 11.9,1,1, 10.108, 10546.868, 375.730, 52875.965 24/05/12,17:17:43,12,11,1, 11.9,1,1, 10.108, 10546.294, 375.427, 52876.778 24/05/12,17:17:43,13,11,1, 11.9,1,1, 10.108, 10547.209, 375.880, 52876.636 24/05/12,17:17:43,14,11,1, 11.9,1,1, 10.108, 10546.053, 375.622, 52875.613 24/05/12,17:17:43,15,11,1, 11.9,1,1, 10.108, 10546.626, 375.767, 52877.400 24/05/12,17:17:43,16,11,1, 11.9,1,1, 10.108, 10547.114, 376.099, 52876.538 24/05/12,17:17:43,17,11,1, 11.9,1,1, 10.108, 10546.278, 375.661, 52876.637 24/05/12,17:17:43,18,11,1, 11.9,1,1, 10.108, 10547.485, 375.946, 52877.784 24/05/12,17:17:43,19,11,1, 11.9,1,1, 10.108, 10546.874, 375.792, 52875.929 24/05/12,17:17:44,00,11,1, 11.9,1,1, 10.114, 10546.870, 375.792, 52875.929 24/05/12,17:17:44,01,11,1, 11.9,1,1, 10.114, 10546.122, 375.785, 52876.928 24/05/12,17:17:44,02,11,1, 11.9,1,1, 10.114, 10547.870, 375.934, 52877.834 24/05/12,17:17:44,03,11,1, 11.9,1,1, 10.114, 10546.672, 375.840, 52875.546 24/05/12,17:17:44,04,11,1, 11.9,1,1, 10.114, 10546.799, 375.675, 52877.978 24/05/12,17:17:44,05,11,1, 11.9,1,1, 10.114, 10547.602, 375.813, 52876.396 24/05/12,17:17:44,06,11,1, 11.9,1,1, 10.114, 10545.850, 375.696, 52875.528 24/05/12,17:17:44,07,11,1, 11.9,1,1, 10.114, 10547.067, 375.793, 52878.047 24/05/12,17:17:44,08,11,1, 11.9,1,1, 10.114, 10546.929, 375.965, 52875.489 24/05/12,17:17:44,09,11,1, 11.9,1,1, 10.114, 10546.103, 375.850, 52876.998 24/05/12,17:17:44,10,11,1, 11.9,1,1, 10.114, 10547.809, 375.940, 52878.039 24/05/12,17:17:44,11,11,1, 11.9,1,1, 10.114, 10546.647, 375.858, 52875.532 24/05/12,17:17:44,12,11,1, 11.9,1,1, 10.114, 10546.771, 375.699, 52877.928 24/05/12,17:17:44,13,11,1, 11.9,1,1, 10.114, 10547.633, 375.783, 52876.470 24/05/12,17:17:44,14,11,1, 11.9,1,1, 10.114, 10545.876, 375.717, 52875.552 24/05/12,17:17:44,15,11,1, 11.9,1,1, 10.114, 10547.069, 375.775, 52877.976 24/05/12,17:17:44,16,11,1, 11.9,1,1, 10.114, 10546.877, 375.984, 52875.519 24/05/12,17:17:44,17,11,1, 11.9,1,1, 10.114, 10546.110, 375.863, 52876.917 24/05/12,17:17:44,18,11,1, 11.9,1,1, 10.114, 10547.837, 375.972, 52878.043 24/05/12,17:17:44,19,11,1, 11.9,1,1, 10.114, 10546.682, 375.923, 52875.574 24/05/12,17:17:45,00,11,1, 11.9,1,1, 10.108, 10546.678, 375.923, 52875.574 24/05/12,17:17:45,01,11,1, 11.9,1,1, 10.108, 10545.640, 375.673, 52875.410 24/05/12,17:17:45,02,11,1, 11.9,1,1, 10.108, 10547.554, 376.091, 52878.701 24/05/12,17:17:45,03,11,1, 11.9,1,1, 10.108, 10547.352, 375.972, 52875.677 24/05/12,17:17:45,04,11,1, 11.9,1,1, 10.108, 10546.307, 375.737, 52877.092 24/05/12,17:17:45,05,11,1, 11.9,1,1, 10.108, 10548.255, 376.051, 52878.185 24/05/12,17:17:45,06,11,1, 11.9,1,1, 10.108, 10546.446, 375.641, 52874.941 24/05/12,17:17:45,07,11,1, 11.9,1,1, 10.108, 10546.590, 375.722, 52877.794 24/05/12,17:17:45,08,11,1, 11.9,1,1, 10.108, 10547.676, 376.056, 52876.443 24/05/12,17:17:45,09,11,1, 11.9,1,1, 10.108, 10545.754, 375.670, 52875.414 24/05/12,17:17:45,10,11,1, 11.9,1,1, 10.108, 10547.473, 376.142, 52878.649 24/05/12,17:17:45,11,11,1, 11.9,1,1, 10.108, 10547.397, 375.976, 52875.653 24/05/12,17:17:45,12,11,1, 11.9,1,1, 10.108, 10546.224, 375.731, 52876.979 24/05/12,17:17:45,13,11,1, 11.9,1,1, 10.108, 10548.266, 376.075, 52878.221 24/05/12,17:17:45,14,11,1, 11.9,1,1, 10.108, 10546.484, 375.674, 52874.844 24/05/12,17:17:45,15,11,1, 11.9,1,1, 10.108, 10546.588, 375.762, 52877.833 24/05/12,17:17:45,16,11,1, 11.9,1,1, 10.108, 10547.705, 376.048, 52876.518 24/05/12,17:17:45,17,11,1, 11.9,1,1, 10.108, 10545.748, 375.742, 52875.357 24/05/12,17:17:45,18,11,1, 11.9,1,1, 10.108, 10547.457, 376.116, 52878.619 24/05/12,17:17:45,19,11,1, 11.9,1,1, 10.108, 10547.412, 376.029, 52875.678 24/05/12,17:17:46,00,11,1, 11.9,1,1, 10.109, 10547.404, 376.029, 52875.678 24/05/12,17:17:46,01,11,1, 11.9,1,1, 10.109, 10545.851, 375.730, 52874.966 24/05/12,17:17:46,02,11,1, 11.9,1,1, 10.109, 10547.162, 376.155, 52878.483 24/05/12,17:17:46,03,11,1, 11.9,1,1, 10.109, 10547.575, 376.222, 52875.959 24/05/12,17:17:46,04,11,1, 11.9,1,1, 10.109, 10546.203, 375.866, 52876.629 24/05/12,17:17:46,05,11,1, 11.9,1,1, 10.109, 10548.266, 376.258, 52878.743 24/05/12,17:17:46,06,11,1, 11.9,1,1, 10.109, 10547.036, 375.866, 52875.179 24/05/12,17:17:46,07,11,1, 11.9,1,1, 10.109, 10546.562, 375.799, 52877.688 24/05/12,17:17:46,08,11,1, 11.9,1,1, 10.109, 10548.035, 376.095, 52877.069 24/05/12,17:17:46,09,11,1, 11.9,1,1, 10.109, 10545.938, 375.692, 52874.991 24/05/12,17:17:46,10,11,1, 11.9,1,1, 10.109, 10547.152, 376.076, 52878.565 24/05/12,17:17:46,11,11,1, 11.9,1,1, 10.109, 10547.553, 376.180, 52876.098 24/05/12,17:17:46,12,11,1, 11.9,1,1, 10.109, 10546.127, 375.845, 52876.486 24/05/12,17:17:46,13,11,1, 11.9,1,1, 10.109, 10548.269, 376.215, 52878.625 24/05/12,17:17:46,14,11,1, 11.9,1,1, 10.109, 10547.036, 375.896, 52875.260 24/05/12,17:17:46,15,11,1, 11.9,1,1, 10.109, 10546.583, 375.795, 52877.660 24/05/12,17:17:46,16,11,1, 11.9,1,1, 10.109, 10548.093, 376.111, 52877.076 24/05/12,17:17:46,17,11,1, 11.9,1,1, 10.109, 10545.908, 375.717, 52874.922 24/05/12,17:17:46,18,11,1, 11.9,1,1, 10.109, 10547.128, 376.048, 52878.396 24/05/12,17:17:46,19,11,1, 11.9,1,1, 10.109, 10547.574, 376.176, 52875.922 24/05/12,17:17:47,00,11,1, 11.9,1,1, 10.107, 10547.571, 376.176, 52875.922 24/05/12,17:17:47,01,11,1, 11.9,1,1, 10.107, 10546.244, 375.802, 52874.845 24/05/12,17:17:47,02,11,1, 11.9,1,1, 10.107, 10546.924, 376.098, 52878.232 24/05/12,17:17:47,03,11,1, 11.9,1,1, 10.107, 10547.727, 376.290, 52876.249 24/05/12,17:17:47,04,11,1, 11.9,1,1, 10.107, 10546.015, 375.964, 52876.014 24/05/12,17:17:47,05,11,1, 11.9,1,1, 10.107, 10548.079, 376.346, 52878.912 24/05/12,17:17:47,06,11,1, 11.9,1,1, 10.107, 10547.417, 376.072, 52875.509 24/05/12,17:17:47,07,11,1, 11.9,1,1, 10.107, 10546.614, 375.848, 52877.431 24/05/12,17:17:47,08,11,1, 11.9,1,1, 10.107, 10548.343, 376.178, 52877.794 24/05/12,17:17:47,09,11,1, 11.9,1,1, 10.107, 10546.244, 375.802, 52874.791 24/05/12,17:17:47,10,11,1, 11.9,1,1, 10.107, 10546.926, 376.036, 52878.156 24/05/12,17:17:47,11,11,1, 11.9,1,1, 10.107, 10547.774, 376.235, 52876.388 24/05/12,17:17:47,12,11,1, 11.9,1,1, 10.107, 10546.006, 375.968, 52875.943 24/05/12,17:17:47,13,11,1, 11.9,1,1, 10.107, 10548.053, 376.329, 52878.896 24/05/12,17:17:47,14,11,1, 11.9,1,1, 10.107, 10547.462, 376.110, 52875.525 24/05/12,17:17:47,15,11,1, 11.9,1,1, 10.107, 10546.585, 375.907, 52877.405 24/05/12,17:17:47,16,11,1, 11.9,1,1, 10.107, 10548.428, 376.205, 52877.792 24/05/12,17:17:47,17,11,1, 11.9,1,1, 10.107, 10546.368, 375.810, 52874.896 24/05/12,17:17:47,18,11,1, 11.9,1,1, 10.107, 10546.972, 376.025, 52878.305 24/05/12,17:17:47,19,11,1, 11.9,1,1, 10.107, 10547.578, 376.281, 52876.560 24/05/12,17:17:48,00,11,1, 11.9,1,1, 10.106, 10547.571, 376.281, 52876.560 24/05/12,17:17:48,01,11,1, 11.9,1,1, 10.106, 10546.975, 376.019, 52875.582 24/05/12,17:17:48,02,11,1, 11.9,1,1, 10.106, 10546.931, 375.976, 52877.545 24/05/12,17:17:48,03,11,1, 11.9,1,1, 10.106, 10547.804, 376.355, 52876.777 24/05/12,17:17:48,04,11,1, 11.9,1,1, 10.106, 10546.343, 376.007, 52875.838 24/05/12,17:17:48,05,11,1, 11.9,1,1, 10.106, 10547.610, 376.307, 52878.273 24/05/12,17:17:48,06,11,1, 11.9,1,1, 10.106, 10547.699, 376.360, 52876.341 24/05/12,17:17:48,07,11,1, 11.9,1,1, 10.106, 10546.796, 375.997, 52877.138 24/05/12,17:17:48,08,11,1, 11.9,1,1, 10.106, 10548.294, 376.301, 52877.997 24/05/12,17:17:48,09,11,1, 11.9,1,1, 10.106, 10546.998, 376.006, 52875.543 24/05/12,17:17:48,10,11,1, 11.9,1,1, 10.106, 10546.888, 375.935, 52877.517 24/05/12,17:17:48,11,11,1, 11.9,1,1, 10.106, 10547.810, 376.369, 52876.778 24/05/12,17:17:48,12,11,1, 11.9,1,1, 10.106, 10546.341, 376.017, 52875.803 24/05/12,17:17:48,13,11,1, 11.9,1,1, 10.106, 10547.613, 376.345, 52878.274 24/05/12,17:17:48,14,11,1, 11.9,1,1, 10.106, 10547.795, 376.356, 52875.860 24/05/12,17:17:48,15,11,1, 11.9,1,1, 10.106, 10546.565, 376.077, 52877.139 24/05/12,17:17:48,16,11,1, 11.9,1,1, 10.106, 10548.568, 376.335, 52878.376 24/05/12,17:17:48,17,11,1, 11.9,1,1, 10.106, 10546.793, 375.945, 52874.967 24/05/12,17:17:48,18,11,1, 11.9,1,1, 10.106, 10546.852, 376.023, 52877.944 24/05/12,17:17:48,19,11,1, 11.9,1,1, 10.106, 10548.028, 376.328, 52876.692 24/05/12,17:17:49,00,11,1, 11.9,1,1, 10.106, 10548.022, 376.328, 52876.692 24/05/12,17:17:49,01,11,1, 11.9,1,1, 10.106, 10547.371, 376.146, 52875.884 24/05/12,17:17:49,02,11,1, 11.9,1,1, 10.106, 10546.977, 375.984, 52877.482 24/05/12,17:17:49,03,11,1, 11.9,1,1, 10.106, 10548.064, 376.401, 52877.054 24/05/12,17:17:49,04,11,1, 11.9,1,1, 10.106, 10546.497, 376.074, 52875.653 24/05/12,17:17:49,05,11,1, 11.9,1,1, 10.106, 10547.445, 376.359, 52878.281 24/05/12,17:17:49,06,11,1, 11.9,1,1, 10.106, 10547.821, 376.499, 52876.488 24/05/12,17:17:49,07,11,1, 11.9,1,1, 10.106, 10546.771, 376.103, 52876.862 24/05/12,17:17:49,08,11,1, 11.9,1,1, 10.106, 10548.346, 376.399, 52878.473 24/05/12,17:17:49,09,11,1, 11.9,1,1, 10.106, 10547.403, 376.214, 52875.898 24/05/12,17:17:49,10,11,1, 11.9,1,1, 10.106, 10547.004, 376.022, 52877.519 24/05/12,17:17:49,11,11,1, 11.9,1,1, 10.106, 10548.076, 376.424, 52877.091 24/05/12,17:17:49,12,11,1, 11.9,1,1, 10.106, 10546.465, 376.107, 52875.574 24/05/12,17:17:49,13,11,1, 11.9,1,1, 10.106, 10547.457, 376.388, 52878.190 24/05/12,17:17:49,14,11,1, 11.9,1,1, 10.106, 10547.860, 376.537, 52876.597 24/05/12,17:17:49,15,11,1, 11.9,1,1, 10.106, 10546.783, 376.115, 52876.867 24/05/12,17:17:49,16,11,1, 11.9,1,1, 10.106, 10548.343, 376.463, 52878.455 24/05/12,17:17:49,17,11,1, 11.9,1,1, 10.106, 10547.450, 376.226, 52875.881 24/05/12,17:17:49,18,11,1, 11.9,1,1, 10.106, 10547.023, 376.022, 52877.562 24/05/12,17:17:49,19,11,1, 11.9,1,1, 10.106, 10548.071, 376.399, 52877.151 24/05/12,17:17:50,00,11,1, 11.8,1,1, 10.111, 10548.064, 376.399, 52877.151 24/05/12,17:17:50,01,11,1, 11.8,1,1, 10.111, 10547.676, 376.340, 52876.145 24/05/12,17:17:50,02,11,1, 11.8,1,1, 10.111, 10547.060, 376.155, 52877.437 24/05/12,17:17:50,03,11,1, 11.8,1,1, 10.111, 10548.285, 376.422, 52877.414 24/05/12,17:17:50,04,11,1, 11.8,1,1, 10.111, 10546.657, 376.151, 52875.500 24/05/12,17:17:50,05,11,1, 11.8,1,1, 10.111, 10547.285, 376.347, 52877.966 24/05/12,17:17:50,06,11,1, 11.8,1,1, 10.111, 10547.871, 376.607, 52876.540 24/05/12,17:17:50,07,11,1, 11.8,1,1, 10.111, 10546.665, 376.185, 52876.532 24/05/12,17:17:50,08,11,1, 11.8,1,1, 10.111, 10548.245, 376.485, 52878.504 24/05/12,17:17:50,09,11,1, 11.8,1,1, 10.111, 10547.733, 376.385, 52876.085 24/05/12,17:17:50,10,11,1, 11.8,1,1, 10.111, 10547.087, 376.101, 52877.458 24/05/12,17:17:50,11,11,1, 11.8,1,1, 10.111, 10548.238, 376.478, 52877.545 24/05/12,17:17:50,12,11,1, 11.8,1,1, 10.111, 10546.741, 376.167, 52875.466 24/05/12,17:17:50,13,11,1, 11.8,1,1, 10.111, 10547.253, 376.353, 52877.916 24/05/12,17:17:50,14,11,1, 11.8,1,1, 10.111, 10547.922, 376.649, 52876.644 24/05/12,17:17:50,15,11,1, 11.8,1,1, 10.111, 10546.653, 376.246, 52876.591 24/05/12,17:17:50,16,11,1, 11.8,1,1, 10.111, 10548.246, 376.594, 52878.508 24/05/12,17:17:50,17,11,1, 11.8,1,1, 10.111, 10547.766, 376.408, 52876.077 24/05/12,17:17:50,18,11,1, 11.8,1,1, 10.111, 10547.109, 376.062, 52877.431 24/05/12,17:17:50,19,11,1, 11.8,1,1, 10.111, 10548.341, 376.481, 52877.485 24/05/12,17:17:51,00,11,1, 11.9,1,1, 10.116, 10548.339, 376.481, 52877.485 24/05/12,17:17:51,01,11,1, 11.9,1,1, 10.116, 10547.504, 376.621, 52876.379 24/05/12,17:17:51,02,11,1, 11.9,1,1, 10.116, 10547.651, 376.323, 52878.100 24/05/12,17:17:51,03,11,1, 11.9,1,1, 10.116, 10548.183, 376.438, 52876.918 24/05/12,17:17:51,04,11,1, 11.9,1,1, 10.116, 10546.910, 376.407, 52876.356 24/05/12,17:17:51,05,11,1, 11.9,1,1, 10.116, 10547.644, 376.283, 52877.852 24/05/12,17:17:51,06,11,1, 11.9,1,1, 10.116, 10547.526, 376.563, 52876.038 24/05/12,17:17:51,07,11,1, 11.9,1,1, 10.116, 10546.974, 376.427, 52877.256 24/05/12,17:17:51,08,11,1, 11.9,1,1, 10.116, 10548.216, 376.479, 52877.852 24/05/12,17:17:51,09,11,1, 11.9,1,1, 10.116, 10547.470, 376.597, 52876.376 24/05/12,17:17:51,10,11,1, 11.9,1,1, 10.116, 10547.631, 376.311, 52878.022 24/05/12,17:17:51,11,11,1, 11.9,1,1, 10.116, 10548.177, 376.463, 52876.927 24/05/12,17:17:51,12,11,1, 11.9,1,1, 10.116, 10546.924, 376.422, 52876.244 24/05/12,17:17:51,13,11,1, 11.9,1,1, 10.116, 10547.681, 376.310, 52877.759 24/05/12,17:17:51,14,11,1, 11.9,1,1, 10.116, 10547.533, 376.600, 52876.147 24/05/12,17:17:51,15,11,1, 11.9,1,1, 10.116, 10546.948, 376.463, 52877.252 24/05/12,17:17:51,16,11,1, 11.9,1,1, 10.116, 10548.166, 376.547, 52877.879 24/05/12,17:17:51,17,11,1, 11.9,1,1, 10.116, 10547.519, 376.636, 52876.386 24/05/12,17:17:51,18,11,1, 11.9,1,1, 10.116, 10547.602, 376.318, 52878.045 24/05/12,17:17:51,19,11,1, 11.9,1,1, 10.116, 10548.211, 376.441, 52876.945 24/05/12,17:17:52,00,12,1, 11.9,1,1, 10.108, 10548.205, 376.441, 52876.945 24/05/12,17:17:52,01,12,1, 11.9,1,1, 10.108, 10547.533, 376.736, 52876.364 24/05/12,17:17:52,02,12,1, 11.9,1,1, 10.108, 10547.633, 376.491, 52878.055 24/05/12,17:17:52,03,12,1, 11.9,1,1, 10.108, 10548.357, 376.592, 52877.250 24/05/12,17:17:52,04,12,1, 11.9,1,1, 10.108, 10547.128, 376.508, 52876.347 24/05/12,17:17:52,05,12,1, 11.9,1,1, 10.108, 10547.643, 376.342, 52877.857 24/05/12,17:17:52,06,12,1, 11.9,1,1, 10.108, 10547.675, 376.666, 52876.041 24/05/12,17:17:52,07,12,1, 11.9,1,1, 10.108, 10546.942, 376.511, 52876.991 24/05/12,17:17:52,08,12,1, 11.9,1,1, 10.108, 10548.117, 376.605, 52877.836 24/05/12,17:17:52,09,12,1, 11.9,1,1, 10.108, 10547.592, 376.769, 52876.282 24/05/12,17:17:52,10,12,1, 11.9,1,1, 10.108, 10547.624, 376.445, 52878.064 24/05/12,17:17:52,11,12,1, 11.9,1,1, 10.108, 10548.306, 376.559, 52877.343 24/05/12,17:17:52,12,12,1, 11.9,1,1, 10.108, 10547.180, 376.511, 52876.347 24/05/12,17:17:52,13,12,1, 11.9,1,1, 10.108, 10547.685, 376.346, 52877.876 24/05/12,17:17:52,14,12,1, 11.9,1,1, 10.108, 10547.678, 376.626, 52876.078 24/05/12,17:17:52,15,12,1, 11.9,1,1, 10.108, 10546.940, 376.586, 52876.948 24/05/12,17:17:52,16,12,1, 11.9,1,1, 10.108, 10548.097, 376.647, 52878.002 24/05/12,17:17:52,17,12,1, 11.9,1,1, 10.108, 10547.598, 376.722, 52876.428 24/05/12,17:17:52,18,12,1, 11.9,1,1, 10.108, 10547.583, 376.472, 52878.039 24/05/12,17:17:52,19,12,1, 11.9,1,1, 10.108, 10548.397, 376.563, 52877.324 24/05/12,17:17:53,00,12,1, 11.9,1,1, 10.106, 10548.389, 376.563, 52877.324 24/05/12,17:17:53,01,12,1, 11.9,1,1, 10.106, 10547.616, 376.826, 52876.337 24/05/12,17:17:53,02,12,1, 11.9,1,1, 10.106, 10547.575, 376.624, 52878.071 24/05/12,17:17:53,03,12,1, 11.9,1,1, 10.106, 10548.509, 376.642, 52877.541 24/05/12,17:17:53,04,12,1, 11.9,1,1, 10.106, 10547.340, 376.688, 52876.411 24/05/12,17:17:53,05,12,1, 11.9,1,1, 10.106, 10547.757, 376.427, 52878.014 24/05/12,17:17:53,06,12,1, 11.9,1,1, 10.106, 10547.851, 376.669, 52876.376 24/05/12,17:17:53,07,12,1, 11.9,1,1, 10.106, 10546.896, 376.596, 52876.755 24/05/12,17:17:53,08,12,1, 11.9,1,1, 10.106, 10548.028, 376.633, 52877.940 24/05/12,17:17:53,09,12,1, 11.9,1,1, 10.106, 10547.589, 376.836, 52876.412 24/05/12,17:17:53,10,12,1, 11.9,1,1, 10.106, 10547.525, 376.582, 52878.024 24/05/12,17:17:53,11,12,1, 11.9,1,1, 10.106, 10548.513, 376.698, 52877.598 24/05/12,17:17:53,12,12,1, 11.9,1,1, 10.106, 10547.407, 376.654, 52876.451 24/05/12,17:17:53,13,12,1, 11.9,1,1, 10.106, 10547.772, 376.448, 52877.938 24/05/12,17:17:53,14,12,1, 11.9,1,1, 10.106, 10547.862, 376.694, 52876.334 24/05/12,17:17:53,15,12,1, 11.9,1,1, 10.106, 10546.902, 376.643, 52876.847 24/05/12,17:17:53,16,12,1, 11.9,1,1, 10.106, 10547.991, 376.672, 52877.946 24/05/12,17:17:53,17,12,1, 11.9,1,1, 10.106, 10547.660, 376.901, 52876.392 24/05/12,17:17:53,18,12,1, 11.9,1,1, 10.106, 10547.549, 376.597, 52877.931 24/05/12,17:17:53,19,12,1, 11.9,1,1, 10.106, 10548.506, 376.730, 52877.578 24/05/12,17:17:54,00,12,1, 11.9,1,1, 10.105, 10548.506, 376.730, 52877.578 24/05/12,17:17:54,01,12,1, 11.9,1,1, 10.105, 10547.670, 376.989, 52876.319 24/05/12,17:17:54,02,12,1, 11.9,1,1, 10.105, 10547.478, 376.768, 52877.956 24/05/12,17:17:54,03,12,1, 11.9,1,1, 10.105, 10548.532, 376.834, 52877.756 24/05/12,17:17:54,04,12,1, 11.9,1,1, 10.105, 10547.515, 376.850, 52876.468 24/05/12,17:17:54,05,12,1, 11.9,1,1, 10.105, 10547.912, 376.571, 52878.234 24/05/12,17:17:54,06,12,1, 11.9,1,1, 10.105, 10548.015, 376.815, 52876.586 24/05/12,17:17:54,07,12,1, 11.9,1,1, 10.105, 10546.992, 376.689, 52876.633 24/05/12,17:17:54,08,12,1, 11.9,1,1, 10.105, 10547.962, 376.716, 52877.932 24/05/12,17:17:54,09,12,1, 11.9,1,1, 10.105, 10547.690, 376.966, 52876.397 24/05/12,17:17:54,10,12,1, 11.9,1,1, 10.105, 10547.472, 376.745, 52877.929 24/05/12,17:17:54,11,12,1, 11.9,1,1, 10.105, 10548.537, 376.833, 52877.781 24/05/12,17:17:54,12,12,1, 11.9,1,1, 10.105, 10547.566, 376.786, 52876.584 24/05/12,17:17:54,13,12,1, 11.9,1,1, 10.105, 10547.803, 376.584, 52877.986 24/05/12,17:17:54,14,12,1, 11.9,1,1, 10.105, 10548.066, 376.791, 52876.453 24/05/12,17:17:54,15,12,1, 11.9,1,1, 10.105, 10547.009, 376.731, 52876.657 24/05/12,17:17:54,16,12,1, 11.9,1,1, 10.105, 10547.945, 376.743, 52877.945 24/05/12,17:17:54,17,12,1, 11.9,1,1, 10.105, 10547.694, 376.990, 52876.375 24/05/12,17:17:54,18,12,1, 11.9,1,1, 10.105, 10547.468, 376.813, 52877.883 24/05/12,17:17:54,19,12,1, 11.9,1,1, 10.105, 10548.544, 376.838, 52877.837 24/05/12,17:17:55,00,12,1, 11.9,1,1, 10.108, 10548.539, 376.838, 52877.837 24/05/12,17:17:55,01,12,1, 11.9,1,1, 10.108, 10547.708, 377.050, 52876.360 24/05/12,17:17:55,02,12,1, 11.9,1,1, 10.108, 10547.347, 376.857, 52877.678 24/05/12,17:17:55,03,12,1, 11.9,1,1, 10.108, 10548.556, 376.916, 52877.885 24/05/12,17:17:55,04,12,1, 11.9,1,1, 10.108, 10547.689, 376.969, 52876.582 24/05/12,17:17:55,05,12,1, 11.9,1,1, 10.108, 10547.866, 376.691, 52878.243 24/05/12,17:17:55,06,12,1, 11.9,1,1, 10.108, 10548.235, 376.909, 52876.816 24/05/12,17:17:55,07,12,1, 11.9,1,1, 10.108, 10547.051, 376.824, 52876.556 24/05/12,17:17:55,08,12,1, 11.9,1,1, 10.108, 10547.895, 376.807, 52877.878 24/05/12,17:17:55,09,12,1, 11.9,1,1, 10.108, 10547.745, 377.112, 52876.374 24/05/12,17:17:55,10,12,1, 11.9,1,1, 10.108, 10547.320, 376.900, 52877.635 24/05/12,17:17:55,11,12,1, 11.9,1,1, 10.108, 10548.527, 376.970, 52877.962 24/05/12,17:17:55,12,12,1, 11.9,1,1, 10.108, 10547.712, 376.988, 52876.505 24/05/12,17:17:55,13,12,1, 11.9,1,1, 10.108, 10547.911, 376.696, 52878.247 24/05/12,17:17:55,14,12,1, 11.9,1,1, 10.108, 10548.302, 376.858, 52876.910 24/05/12,17:17:55,15,12,1, 11.9,1,1, 10.108, 10547.077, 376.837, 52876.533 24/05/12,17:17:55,16,12,1, 11.9,1,1, 10.108, 10547.935, 376.790, 52877.922 24/05/12,17:17:55,17,12,1, 11.9,1,1, 10.108, 10547.737, 377.128, 52876.307 24/05/12,17:17:55,18,12,1, 11.9,1,1, 10.108, 10547.354, 376.914, 52877.653 24/05/12,17:17:55,19,12,1, 11.9,1,1, 10.108, 10548.540, 377.010, 52877.966 24/05/12,17:17:56,00,12,1, 11.9,1,1, 10.111, 10548.539, 377.010, 52877.966 24/05/12,17:17:56,01,12,1, 11.9,1,1, 10.111, 10547.640, 377.041, 52875.728 24/05/12,17:17:56,02,12,1, 11.9,1,1, 10.111, 10547.157, 377.094, 52877.890 24/05/12,17:17:56,03,12,1, 11.9,1,1, 10.111, 10548.757, 377.055, 52878.141 24/05/12,17:17:56,04,12,1, 11.9,1,1, 10.111, 10547.463, 377.137, 52876.146 24/05/12,17:17:56,05,12,1, 11.9,1,1, 10.111, 10548.057, 376.936, 52878.981 24/05/12,17:17:56,06,12,1, 11.9,1,1, 10.111, 10548.584, 376.961, 52876.813 24/05/12,17:17:56,07,12,1, 11.9,1,1, 10.111, 10546.933, 376.940, 52876.481 24/05/12,17:17:56,08,12,1, 11.9,1,1, 10.111, 10548.182, 376.944, 52878.510 24/05/12,17:17:56,09,12,1, 11.9,1,1, 10.111, 10547.703, 377.088, 52875.751 24/05/12,17:17:56,10,12,1, 11.9,1,1, 10.111, 10547.133, 377.060, 52877.818 24/05/12,17:17:56,11,12,1, 11.9,1,1, 10.111, 10548.796, 377.132, 52878.164 24/05/12,17:17:56,12,12,1, 11.9,1,1, 10.111, 10547.515, 377.093, 52876.204 24/05/12,17:17:56,13,12,1, 11.9,1,1, 10.111, 10548.020, 376.914, 52878.893 24/05/12,17:17:56,14,12,1, 11.9,1,1, 10.111, 10548.566, 376.963, 52876.839 24/05/12,17:17:56,15,12,1, 11.9,1,1, 10.111, 10546.968, 376.954, 52876.463 24/05/12,17:17:56,16,12,1, 11.9,1,1, 10.111, 10548.157, 376.901, 52878.502 24/05/12,17:17:56,17,12,1, 11.9,1,1, 10.111, 10547.693, 377.104, 52875.810 24/05/12,17:17:56,18,12,1, 11.9,1,1, 10.111, 10547.148, 377.126, 52877.817 24/05/12,17:17:56,19,12,1, 11.9,1,1, 10.111, 10548.754, 377.153, 52878.192 24/05/12,17:17:57,00,12,1, 11.8,1,1, 10.107, 10548.748, 377.153, 52878.192 24/05/12,17:17:57,01,12,1, 11.8,1,1, 10.107, 10547.724, 377.172, 52875.901 24/05/12,17:17:57,02,12,1, 11.8,1,1, 10.107, 10547.078, 377.195, 52877.667 24/05/12,17:17:57,03,12,1, 11.8,1,1, 10.107, 10548.721, 377.224, 52878.324 24/05/12,17:17:57,04,12,1, 11.8,1,1, 10.107, 10547.600, 377.252, 52876.218 24/05/12,17:17:57,05,12,1, 11.8,1,1, 10.107, 10547.973, 377.148, 52878.881 24/05/12,17:17:57,06,12,1, 11.8,1,1, 10.107, 10548.698, 377.069, 52877.143 24/05/12,17:17:57,07,12,1, 11.8,1,1, 10.107, 10547.154, 377.107, 52876.711 24/05/12,17:17:57,08,12,1, 11.8,1,1, 10.107, 10548.014, 377.010, 52878.163 24/05/12,17:17:57,09,12,1, 11.8,1,1, 10.107, 10547.961, 377.307, 52876.819 24/05/12,17:17:57,10,12,1, 11.8,1,1, 10.107, 10547.321, 377.070, 52877.413 24/05/12,17:17:57,11,12,1, 11.8,1,1, 10.107, 10548.244, 377.177, 52878.097 24/05/12,17:17:57,12,12,1, 11.8,1,1, 10.107, 10547.930, 377.383, 52876.984 24/05/12,17:17:57,13,12,1, 11.8,1,1, 10.107, 10547.686, 376.946, 52877.956 24/05/12,17:17:57,14,12,1, 11.8,1,1, 10.107, 10548.435, 377.278, 52877.729 24/05/12,17:17:57,15,12,1, 11.8,1,1, 10.107, 10547.577, 377.147, 52876.873 24/05/12,17:17:57,16,12,1, 11.8,1,1, 10.107, 10547.797, 376.969, 52877.970 24/05/12,17:17:57,17,12,1, 11.8,1,1, 10.107, 10548.073, 377.297, 52876.928 24/05/12,17:17:57,18,12,1, 11.8,1,1, 10.107, 10547.316, 377.107, 52877.288 24/05/12,17:17:57,19,12,1, 11.8,1,1, 10.107, 10548.172, 377.181, 52878.185 24/05/12,17:17:58,00,12,1, 11.9,1,1, 10.109, 10548.172, 377.181, 52878.185 24/05/12,17:17:58,01,12,1, 11.9,1,1, 10.109, 10548.125, 377.426, 52877.117 24/05/12,17:17:58,02,12,1, 11.9,1,1, 10.109, 10547.323, 377.230, 52877.143 24/05/12,17:17:58,03,12,1, 11.9,1,1, 10.109, 10548.192, 377.285, 52878.158 24/05/12,17:17:58,04,12,1, 11.9,1,1, 10.109, 10547.999, 377.569, 52876.982 24/05/12,17:17:58,05,12,1, 11.9,1,1, 10.109, 10547.755, 377.157, 52877.963 24/05/12,17:17:58,06,12,1, 11.9,1,1, 10.109, 10548.497, 377.375, 52877.960 24/05/12,17:17:58,07,12,1, 11.9,1,1, 10.109, 10547.610, 377.314, 52876.823 24/05/12,17:17:58,08,12,1, 11.9,1,1, 10.109, 10547.848, 377.084, 52877.971 24/05/12,17:17:58,09,12,1, 11.9,1,1, 10.109, 10548.157, 377.433, 52877.128 24/05/12,17:17:58,10,12,1, 11.9,1,1, 10.109, 10547.323, 377.201, 52877.232 24/05/12,17:17:58,11,12,1, 11.9,1,1, 10.109, 10548.182, 377.293, 52878.218 24/05/12,17:17:58,12,12,1, 11.9,1,1, 10.109, 10548.000, 377.512, 52877.040 24/05/12,17:17:58,13,12,1, 11.9,1,1, 10.109, 10547.667, 377.160, 52878.007 24/05/12,17:17:58,14,12,1, 11.9,1,1, 10.109, 10548.440, 377.365, 52877.863 24/05/12,17:17:58,15,12,1, 11.9,1,1, 10.109, 10547.662, 377.344, 52876.864 24/05/12,17:17:58,16,12,1, 11.9,1,1, 10.109, 10547.818, 377.086, 52878.054 24/05/12,17:17:58,17,12,1, 11.9,1,1, 10.109, 10548.115, 377.425, 52877.028 24/05/12,17:17:58,18,12,1, 11.9,1,1, 10.109, 10547.330, 377.273, 52877.154 24/05/12,17:17:58,19,12,1, 11.9,1,1, 10.109, 10548.174, 377.264, 52878.194 24/05/12,17:17:59,00,11,1, 11.9,1,1, 10.105, 10548.172, 377.264, 52878.194 24/05/12,17:17:59,01,11,1, 11.9,1,1, 10.105, 10548.156, 377.534, 52877.175 24/05/12,17:17:59,02,11,1, 11.9,1,1, 10.105, 10547.306, 377.404, 52877.169 24/05/12,17:17:59,03,11,1, 11.9,1,1, 10.105, 10548.070, 377.398, 52878.117 24/05/12,17:17:59,04,11,1, 11.9,1,1, 10.105, 10547.987, 377.687, 52876.961 24/05/12,17:17:59,05,11,1, 11.9,1,1, 10.105, 10547.646, 377.288, 52877.916 24/05/12,17:17:59,06,11,1, 11.9,1,1, 10.105, 10548.495, 377.473, 52877.902 24/05/12,17:17:59,07,11,1, 11.9,1,1, 10.105, 10547.726, 377.482, 52877.023 24/05/12,17:17:59,08,11,1, 11.9,1,1, 10.105, 10547.819, 377.238, 52878.126 24/05/12,17:17:59,09,11,1, 11.9,1,1, 10.105, 10548.141, 377.561, 52877.213 24/05/12,17:17:59,10,11,1, 11.9,1,1, 10.105, 10547.302, 377.373, 52877.147 24/05/12,17:17:59,11,11,1, 11.9,1,1, 10.105, 10548.135, 377.387, 52878.255 24/05/12,17:17:59,12,11,1, 11.9,1,1, 10.105, 10548.000, 377.661, 52877.170 24/05/12,17:17:59,13,11,1, 11.9,1,1, 10.105, 10547.657, 377.306, 52878.049 24/05/12,17:17:59,14,11,1, 11.9,1,1, 10.105, 10548.529, 377.485, 52878.117 24/05/12,17:17:59,15,11,1, 11.9,1,1, 10.105, 10547.720, 377.494, 52876.999 24/05/12,17:17:59,16,11,1, 11.9,1,1, 10.105, 10547.780, 377.237, 52878.173 24/05/12,17:17:59,17,11,1, 11.9,1,1, 10.105, 10548.198, 377.578, 52877.214 24/05/12,17:17:59,18,11,1, 11.9,1,1, 10.105, 10547.318, 377.359, 52877.151 24/05/12,17:17:59,19,11,1, 11.9,1,1, 10.105, 10548.106, 377.445, 52878.235 24/05/12,17:18:00,00,11,1, 11.8,1,1, 10.104, 10548.105, 377.445, 52878.235 24/05/12,17:18:00,01,11,1, 11.8,1,1, 10.104, 10548.257, 377.738, 52877.465 24/05/12,17:18:00,02,11,1, 11.8,1,1, 10.104, 10547.400, 377.508, 52877.196 24/05/12,17:18:00,03,11,1, 11.8,1,1, 10.104, 10547.890, 377.503, 52878.225 24/05/12,17:18:00,04,11,1, 11.8,1,1, 10.104, 10547.998, 377.835, 52877.223 24/05/12,17:18:00,05,11,1, 11.8,1,1, 10.104, 10547.571, 377.457, 52877.838 24/05/12,17:18:00,06,11,1, 11.8,1,1, 10.104, 10548.425, 377.658, 52878.234 24/05/12,17:18:00,07,11,1, 11.8,1,1, 10.104, 10547.813, 377.610, 52876.990 24/05/12,17:18:00,08,11,1, 11.8,1,1, 10.104, 10547.873, 377.363, 52878.464 24/05/12,17:18:00,09,11,1, 11.8,1,1, 10.104, 10548.187, 377.596, 52876.727 24/05/12,17:18:00,10,11,1, 11.8,1,1, 10.104, 10546.915, 377.502, 52877.131 24/05/12,17:18:00,11,11,1, 11.8,1,1, 10.104, 10548.316, 377.568, 52878.513 24/05/12,17:18:00,12,11,1, 11.8,1,1, 10.104, 10547.652, 377.758, 52876.260 24/05/12,17:18:00,13,11,1, 11.8,1,1, 10.104, 10547.673, 377.602, 52878.553 24/05/12,17:18:00,14,11,1, 11.8,1,1, 10.104, 10548.849, 377.634, 52878.010 24/05/12,17:18:00,15,11,1, 11.8,1,1, 10.104, 10547.434, 377.594, 52876.569 24/05/12,17:18:00,16,11,1, 11.8,1,1, 10.104, 10548.138, 377.449, 52878.835 24/05/12,17:18:00,17,11,1, 11.8,1,1, 10.104, 10548.112, 377.551, 52876.496 24/05/12,17:18:00,18,11,1, 11.8,1,1, 10.104, 10546.918, 377.503, 52877.079 24/05/12,17:18:00,19,11,1, 11.8,1,1, 10.104, 10548.391, 377.544, 52878.497 24/05/12,17:18:01,00,11,1, 11.9,1,1, 10.106, 10548.389, 377.544, 52878.497 24/05/12,17:18:01,01,11,1, 11.9,1,1, 10.106, 10548.159, 377.663, 52877.059 24/05/12,17:18:01,02,11,1, 11.9,1,1, 10.106, 10547.121, 377.600, 52877.007 24/05/12,17:18:01,03,11,1, 11.9,1,1, 10.106, 10547.986, 377.628, 52878.289 24/05/12,17:18:01,04,11,1, 11.9,1,1, 10.106, 10547.720, 377.913, 52876.840 24/05/12,17:18:01,05,11,1, 11.9,1,1, 10.106, 10547.506, 377.688, 52878.092 24/05/12,17:18:01,06,11,1, 11.9,1,1, 10.106, 10548.537, 377.769, 52878.161 24/05/12,17:18:01,07,11,1, 11.9,1,1, 10.106, 10547.721, 377.816, 52876.994 24/05/12,17:18:01,08,11,1, 11.9,1,1, 10.106, 10547.883, 377.460, 52878.273 24/05/12,17:18:01,09,11,1, 11.9,1,1, 10.106, 10548.132, 377.731, 52877.105 24/05/12,17:18:01,10,11,1, 11.9,1,1, 10.106, 10547.090, 377.616, 52876.980 24/05/12,17:18:01,11,11,1, 11.9,1,1, 10.106, 10547.882, 377.624, 52878.162 24/05/12,17:18:01,12,11,1, 11.9,1,1, 10.106, 10547.767, 377.958, 52876.904 24/05/12,17:18:01,13,11,1, 11.9,1,1, 10.106, 10547.486, 377.694, 52878.103 24/05/12,17:18:01,14,11,1, 11.9,1,1, 10.106, 10548.545, 377.756, 52878.260 24/05/12,17:18:01,15,11,1, 11.9,1,1, 10.106, 10547.724, 377.773, 52876.997 24/05/12,17:18:01,16,11,1, 11.9,1,1, 10.106, 10547.846, 377.463, 52878.373 24/05/12,17:18:01,17,11,1, 11.9,1,1, 10.106, 10548.166, 377.779, 52877.152 24/05/12,17:18:01,18,11,1, 11.9,1,1, 10.106, 10547.083, 377.634, 52876.902 24/05/12,17:18:01,19,11,1, 11.9,1,1, 10.106, 10547.947, 377.652, 52878.166 24/05/12,17:18:02,00,11,1, 11.9,1,1, 10.106, 10547.947, 377.652, 52878.166 24/05/12,17:18:02,01,11,1, 11.9,1,1, 10.106, 10548.113, 377.840, 52877.140 24/05/12,17:18:02,02,11,1, 11.9,1,1, 10.106, 10547.047, 377.768, 52876.981 24/05/12,17:18:02,03,11,1, 11.9,1,1, 10.106, 10547.877, 377.720, 52878.267 24/05/12,17:18:02,04,11,1, 11.9,1,1, 10.106, 10547.679, 378.037, 52876.885 24/05/12,17:18:02,05,11,1, 11.9,1,1, 10.106, 10547.451, 377.842, 52878.074 24/05/12,17:18:02,06,11,1, 11.9,1,1, 10.106, 10548.469, 377.926, 52878.384 24/05/12,17:18:02,07,11,1, 11.9,1,1, 10.106, 10547.619, 377.953, 52877.108 24/05/12,17:18:02,08,11,1, 11.9,1,1, 10.106, 10547.802, 377.610, 52878.357 24/05/12,17:18:02,09,11,1, 11.9,1,1, 10.106, 10548.174, 377.882, 52877.205 24/05/12,17:18:02,10,11,1, 11.9,1,1, 10.106, 10547.055, 377.786, 52877.002 24/05/12,17:18:02,11,11,1, 11.9,1,1, 10.106, 10547.846, 377.789, 52878.255 24/05/12,17:18:02,12,11,1, 11.9,1,1, 10.106, 10547.722, 378.071, 52876.738 24/05/12,17:18:02,13,11,1, 11.9,1,1, 10.106, 10547.396, 377.817, 52878.033 24/05/12,17:18:02,14,11,1, 11.9,1,1, 10.106, 10548.472, 377.928, 52878.334 24/05/12,17:18:02,15,11,1, 11.9,1,1, 10.106, 10547.631, 377.963, 52876.895 24/05/12,17:18:02,16,11,1, 11.9,1,1, 10.106, 10547.819, 377.651, 52878.444 24/05/12,17:18:02,17,11,1, 11.9,1,1, 10.106, 10548.142, 377.892, 52877.272 24/05/12,17:18:02,18,11,1, 11.9,1,1, 10.106, 10547.016, 377.811, 52876.935 24/05/12,17:18:02,19,11,1, 11.9,1,1, 10.106, 10547.804, 377.757, 52878.252 24/05/12,17:18:03,00,11,1, 11.9,1,1, 10.109, 10547.796, 377.757, 52878.252 24/05/12,17:18:03,01,11,1, 11.9,1,1, 10.109, 10548.151, 377.952, 52877.363 24/05/12,17:18:03,02,11,1, 11.9,1,1, 10.109, 10547.056, 377.848, 52877.013 24/05/12,17:18:03,03,11,1, 11.9,1,1, 10.109, 10547.738, 377.747, 52878.230 24/05/12,17:18:03,04,11,1, 11.9,1,1, 10.109, 10547.639, 378.139, 52876.890 24/05/12,17:18:03,05,11,1, 11.9,1,1, 10.109, 10547.279, 377.952, 52878.055 24/05/12,17:18:03,06,11,1, 11.9,1,1, 10.109, 10548.383, 378.015, 52878.388 24/05/12,17:18:03,07,11,1, 11.9,1,1, 10.109, 10547.653, 378.079, 52877.095 24/05/12,17:18:03,08,11,1, 11.9,1,1, 10.109, 10547.706, 377.739, 52878.407 24/05/12,17:18:03,09,11,1, 11.9,1,1, 10.109, 10548.163, 377.978, 52877.358 24/05/12,17:18:03,10,11,1, 11.9,1,1, 10.109, 10547.028, 377.936, 52877.075 24/05/12,17:18:03,11,11,1, 11.9,1,1, 10.109, 10547.740, 377.829, 52878.302 24/05/12,17:18:03,12,11,1, 11.9,1,1, 10.109, 10547.683, 378.099, 52876.859 24/05/12,17:18:03,13,11,1, 11.9,1,1, 10.109, 10547.191, 377.966, 52878.085 24/05/12,17:18:03,14,11,1, 11.9,1,1, 10.109, 10548.338, 378.031, 52878.458 24/05/12,17:18:03,15,11,1, 11.9,1,1, 10.109, 10547.654, 378.065, 52877.122 24/05/12,17:18:03,16,11,1, 11.9,1,1, 10.109, 10547.777, 377.752, 52878.527 24/05/12,17:18:03,17,11,1, 11.9,1,1, 10.109, 10548.211, 378.019, 52877.531 24/05/12,17:18:03,18,11,1, 11.9,1,1, 10.109, 10547.038, 377.930, 52877.010 24/05/12,17:18:03,19,11,1, 11.9,1,1, 10.109, 10547.757, 377.847, 52878.330 24/05/12,17:18:04,00,11,1, 11.9,1,1, 10.108, 10547.755, 377.847, 52878.330 24/05/12,17:18:04,01,11,1, 11.9,1,1, 10.108, 10548.178, 378.099, 52877.370 24/05/12,17:18:04,02,11,1, 11.9,1,1, 10.108, 10547.019, 377.978, 52877.017 24/05/12,17:18:04,03,11,1, 11.9,1,1, 10.108, 10547.667, 377.906, 52878.384 24/05/12,17:18:04,04,11,1, 11.9,1,1, 10.108, 10547.627, 378.265, 52876.989 24/05/12,17:18:04,05,11,1, 11.9,1,1, 10.108, 10547.152, 378.051, 52877.964 24/05/12,17:18:04,06,11,1, 11.9,1,1, 10.108, 10548.262, 378.090, 52878.371 24/05/12,17:18:04,07,11,1, 11.9,1,1, 10.108, 10547.641, 378.191, 52877.174 24/05/12,17:18:04,08,11,1, 11.9,1,1, 10.108, 10547.671, 377.845, 52878.622 24/05/12,17:18:04,09,11,1, 11.9,1,1, 10.108, 10548.126, 378.067, 52877.506 24/05/12,17:18:04,10,11,1, 11.9,1,1, 10.108, 10547.015, 377.989, 52877.035 24/05/12,17:18:04,11,11,1, 11.9,1,1, 10.108, 10547.690, 377.949, 52878.245 24/05/12,17:18:04,12,11,1, 11.9,1,1, 10.108, 10547.640, 378.287, 52876.998 24/05/12,17:18:04,13,11,1, 11.9,1,1, 10.108, 10547.189, 378.071, 52878.011 24/05/12,17:18:04,14,11,1, 11.9,1,1, 10.108, 10548.248, 378.088, 52878.499 24/05/12,17:18:04,15,11,1, 11.9,1,1, 10.108, 10547.625, 378.230, 52877.185 24/05/12,17:18:04,16,11,1, 11.9,1,1, 10.108, 10547.699, 377.869, 52878.585 24/05/12,17:18:04,17,11,1, 11.9,1,1, 10.108, 10548.092, 378.059, 52877.552 24/05/12,17:18:04,18,11,1, 11.9,1,1, 10.108, 10546.975, 378.017, 52876.934 24/05/12,17:18:04,19,11,1, 11.9,1,1, 10.108, 10547.672, 377.918, 52878.217 24/05/12,17:18:05,00,11,1, 12.0,1,1, 10.107, 10547.671, 377.918, 52878.217 24/05/12,17:18:05,01,11,1, 12.0,1,1, 10.107, 10548.121, 378.221, 52877.552 24/05/12,17:18:05,02,11,1, 12.0,1,1, 10.107, 10547.010, 378.066, 52877.055 24/05/12,17:18:05,03,11,1, 12.0,1,1, 10.107, 10547.629, 378.045, 52878.396 24/05/12,17:18:05,04,11,1, 12.0,1,1, 10.107, 10547.598, 378.385, 52877.019 24/05/12,17:18:05,05,11,1, 12.0,1,1, 10.107, 10547.090, 378.171, 52877.976 24/05/12,17:18:05,06,11,1, 12.0,1,1, 10.107, 10548.214, 378.294, 52878.658 24/05/12,17:18:05,07,11,1, 12.0,1,1, 10.107, 10547.545, 378.351, 52877.286 24/05/12,17:18:05,08,11,1, 12.0,1,1, 10.107, 10547.580, 377.838, 52877.503 24/05/12,17:18:05,09,11,1, 12.0,1,1, 10.107, 10548.181, 378.284, 52878.444 24/05/12,17:18:05,10,11,1, 12.0,1,1, 10.107, 10547.005, 378.129, 52877.151 24/05/12,17:18:05,11,11,1, 12.0,1,1, 10.107, 10547.317, 377.965, 52877.406 24/05/12,17:18:05,12,11,1, 12.0,1,1, 10.107, 10547.820, 378.540, 52877.874 24/05/12,17:18:05,13,11,1, 12.0,1,1, 10.107, 10547.236, 378.090, 52877.385 24/05/12,17:18:05,14,11,1, 12.0,1,1, 10.107, 10547.782, 378.302, 52878.379 24/05/12,17:18:05,15,11,1, 12.0,1,1, 10.107, 10548.059, 378.436, 52877.904 24/05/12,17:18:05,16,11,1, 12.0,1,1, 10.107, 10547.483, 377.827, 52877.780 24/05/12,17:18:05,17,11,1, 12.0,1,1, 10.107, 10548.009, 378.309, 52878.300 24/05/12,17:18:05,18,11,1, 12.0,1,1, 10.107, 10547.385, 378.056, 52876.994 24/05/12,17:18:05,19,11,1, 12.0,1,1, 10.107, 10547.182, 377.955, 52877.568 24/05/12,17:18:06,00,11,1, 11.9,1,1, 10.114, 10547.179, 377.955, 52877.568 24/05/12,17:18:06,01,11,1, 11.9,1,1, 10.114, 10547.945, 378.386, 52878.202 24/05/12,17:18:06,02,11,1, 11.9,1,1, 10.114, 10547.395, 378.218, 52877.255 24/05/12,17:18:06,03,11,1, 11.9,1,1, 10.114, 10547.142, 377.958, 52877.024 24/05/12,17:18:06,04,11,1, 11.9,1,1, 10.114, 10547.581, 378.691, 52878.134 24/05/12,17:18:06,05,11,1, 11.9,1,1, 10.114, 10547.482, 378.231, 52877.719 24/05/12,17:18:06,06,11,1, 11.9,1,1, 10.114, 10547.420, 378.315, 52877.864 24/05/12,17:18:06,07,11,1, 11.9,1,1, 10.114, 10548.061, 378.628, 52878.533 24/05/12,17:18:06,08,11,1, 11.9,1,1, 10.114, 10547.518, 377.927, 52877.549 24/05/12,17:18:06,09,11,1, 11.9,1,1, 10.114, 10547.604, 378.317, 52877.925 24/05/12,17:18:06,10,11,1, 11.9,1,1, 10.114, 10547.634, 378.309, 52877.722 24/05/12,17:18:06,11,11,1, 11.9,1,1, 10.114, 10547.034, 377.949, 52877.048 24/05/12,17:18:06,12,11,1, 11.9,1,1, 10.114, 10547.581, 378.645, 52878.169 24/05/12,17:18:06,13,11,1, 11.9,1,1, 10.114, 10547.497, 378.283, 52877.566 24/05/12,17:18:06,14,11,1, 11.9,1,1, 10.114, 10547.506, 378.382, 52877.859 24/05/12,17:18:06,15,11,1, 11.9,1,1, 10.114, 10548.046, 378.617, 52878.512 24/05/12,17:18:06,16,11,1, 11.9,1,1, 10.114, 10547.551, 377.944, 52877.584 24/05/12,17:18:06,17,11,1, 11.9,1,1, 10.114, 10547.619, 378.391, 52878.060 24/05/12,17:18:06,18,11,1, 11.9,1,1, 10.114, 10547.695, 378.267, 52877.776 24/05/12,17:18:06,19,11,1, 11.9,1,1, 10.114, 10547.028, 377.954, 52877.203 24/05/12,17:18:07,00,11,1, 11.9,1,1, 10.104, 10547.020, 377.954, 52877.203 24/05/12,17:18:07,01,11,1, 11.9,1,1, 10.104, 10547.566, 378.445, 52878.134 24/05/12,17:18:07,02,11,1, 11.9,1,1, 10.104, 10547.701, 378.377, 52877.792 24/05/12,17:18:07,03,11,1, 11.9,1,1, 10.104, 10547.038, 378.046, 52877.161 24/05/12,17:18:07,04,11,1, 11.9,1,1, 10.104, 10547.502, 378.813, 52878.203 24/05/12,17:18:07,05,11,1, 11.9,1,1, 10.104, 10547.468, 378.342, 52877.627 24/05/12,17:18:07,06,11,1, 11.9,1,1, 10.104, 10547.383, 378.410, 52877.960 24/05/12,17:18:07,07,11,1, 11.9,1,1, 10.104, 10548.095, 378.727, 52878.619 24/05/12,17:18:07,08,11,1, 11.9,1,1, 10.104, 10547.530, 378.059, 52877.600 24/05/12,17:18:07,09,11,1, 11.9,1,1, 10.104, 10547.587, 378.487, 52878.057 24/05/12,17:18:07,10,11,1, 11.9,1,1, 10.104, 10547.631, 378.364, 52877.784 24/05/12,17:18:07,11,11,1, 11.9,1,1, 10.104, 10547.038, 378.043, 52877.193 24/05/12,17:18:07,12,11,1, 11.9,1,1, 10.104, 10547.563, 378.761, 52878.218 24/05/12,17:18:07,13,11,1, 11.9,1,1, 10.104, 10547.451, 378.337, 52877.767 24/05/12,17:18:07,14,11,1, 11.9,1,1, 10.104, 10547.425, 378.408, 52878.014 24/05/12,17:18:07,15,11,1, 11.9,1,1, 10.104, 10548.077, 378.762, 52878.678 24/05/12,17:18:07,16,11,1, 11.9,1,1, 10.104, 10547.514, 378.074, 52877.594 24/05/12,17:18:07,17,11,1, 11.9,1,1, 10.104, 10547.598, 378.534, 52878.189 24/05/12,17:18:07,18,11,1, 11.9,1,1, 10.104, 10547.631, 378.401, 52877.939 24/05/12,17:18:07,19,11,1, 11.9,1,1, 10.104, 10546.956, 378.075, 52877.212 24/05/12,17:18:08,00,11,1, 11.9,1,1, 10.109, 10546.954, 378.075, 52877.212 24/05/12,17:18:08,01,11,1, 11.9,1,1, 10.109, 10547.596, 378.566, 52878.037 24/05/12,17:18:08,02,11,1, 11.9,1,1, 10.109, 10547.641, 378.475, 52877.917 24/05/12,17:18:08,03,11,1, 11.9,1,1, 10.109, 10546.945, 378.140, 52877.196 24/05/12,17:18:08,04,11,1, 11.9,1,1, 10.109, 10547.515, 378.810, 52878.241 24/05/12,17:18:08,05,11,1, 11.9,1,1, 10.109, 10547.434, 378.406, 52877.732 24/05/12,17:18:08,06,11,1, 11.9,1,1, 10.109, 10547.376, 378.494, 52878.030 24/05/12,17:18:08,07,11,1, 11.9,1,1, 10.109, 10548.016, 378.887, 52878.677 24/05/12,17:18:08,08,11,1, 11.9,1,1, 10.109, 10547.480, 378.149, 52877.619 24/05/12,17:18:08,09,11,1, 11.9,1,1, 10.109, 10547.627, 378.612, 52878.202 24/05/12,17:18:08,10,11,1, 11.9,1,1, 10.109, 10547.621, 378.484, 52877.970 24/05/12,17:18:08,11,11,1, 11.9,1,1, 10.109, 10546.999, 378.151, 52877.250 24/05/12,17:18:08,12,11,1, 11.9,1,1, 10.109, 10547.515, 378.862, 52878.207 24/05/12,17:18:08,13,11,1, 11.9,1,1, 10.109, 10547.425, 378.376, 52877.687 24/05/12,17:18:08,14,11,1, 11.9,1,1, 10.109, 10547.350, 378.503, 52877.948 24/05/12,17:18:08,15,11,1, 11.9,1,1, 10.109, 10548.047, 378.880, 52878.730 24/05/12,17:18:08,16,11,1, 11.9,1,1, 10.109, 10547.502, 378.123, 52877.642 24/05/12,17:18:08,17,11,1, 11.9,1,1, 10.109, 10547.586, 378.633, 52878.137 24/05/12,17:18:08,18,11,1, 11.9,1,1, 10.109, 10547.656, 378.485, 52877.896 24/05/12,17:18:08,19,11,1, 11.9,1,1, 10.109, 10547.022, 378.153, 52877.234 24/05/12,17:18:09,00,11,1, 11.9,1,1, 10.103, 10547.020, 378.153, 52877.234 24/05/12,17:18:09,01,11,1, 11.9,1,1, 10.103, 10547.603, 378.707, 52878.276 24/05/12,17:18:09,02,11,1, 11.9,1,1, 10.103, 10547.555, 378.537, 52877.933 24/05/12,17:18:09,03,11,1, 11.9,1,1, 10.103, 10546.946, 378.225, 52877.256 24/05/12,17:18:09,04,11,1, 11.9,1,1, 10.103, 10547.508, 378.918, 52878.182 24/05/12,17:18:09,05,11,1, 11.9,1,1, 10.103, 10547.362, 378.468, 52877.657 24/05/12,17:18:09,06,11,1, 11.9,1,1, 10.103, 10547.353, 378.574, 52877.989 24/05/12,17:18:09,07,11,1, 11.9,1,1, 10.103, 10547.997, 378.935, 52878.700 24/05/12,17:18:09,08,11,1, 11.9,1,1, 10.103, 10547.401, 378.208, 52877.683 24/05/12,17:18:09,09,11,1, 11.9,1,1, 10.103, 10547.532, 378.699, 52878.167 24/05/12,17:18:09,10,11,1, 11.9,1,1, 10.103, 10547.630, 378.596, 52877.938 24/05/12,17:18:09,11,11,1, 11.9,1,1, 10.103, 10546.982, 378.258, 52877.450 24/05/12,17:18:09,12,11,1, 11.9,1,1, 10.103, 10547.462, 378.941, 52878.320 24/05/12,17:18:09,13,11,1, 11.9,1,1, 10.103, 10547.368, 378.451, 52877.640 24/05/12,17:18:09,14,11,1, 11.9,1,1, 10.103, 10547.337, 378.580, 52878.042 24/05/12,17:18:09,15,11,1, 11.9,1,1, 10.103, 10548.020, 378.906, 52878.660 24/05/12,17:18:09,16,11,1, 11.9,1,1, 10.103, 10547.460, 378.176, 52877.550 24/05/12,17:18:09,17,11,1, 11.9,1,1, 10.103, 10547.579, 378.709, 52878.235 24/05/12,17:18:09,18,11,1, 11.9,1,1, 10.103, 10547.610, 378.592, 52877.926 24/05/12,17:18:09,19,11,1, 11.9,1,1, 10.103, 10546.956, 378.255, 52877.241 24/05/12,17:18:10,00,11,1, 11.9,1,1, 10.108, 10546.954, 378.255, 52877.241 24/05/12,17:18:10,01,11,1, 11.9,1,1, 10.108, 10547.557, 378.706, 52878.238 24/05/12,17:18:10,02,11,1, 11.9,1,1, 10.108, 10547.580, 378.612, 52877.905 24/05/12,17:18:10,03,11,1, 11.9,1,1, 10.108, 10546.872, 378.267, 52877.281 24/05/12,17:18:10,04,11,1, 11.9,1,1, 10.108, 10547.490, 379.003, 52878.310 24/05/12,17:18:10,05,11,1, 11.9,1,1, 10.108, 10547.353, 378.538, 52877.749 24/05/12,17:18:10,06,11,1, 11.9,1,1, 10.108, 10547.316, 378.639, 52877.993 24/05/12,17:18:10,07,11,1, 11.9,1,1, 10.108, 10547.973, 378.938, 52878.554 24/05/12,17:18:10,08,11,1, 11.9,1,1, 10.108, 10547.418, 378.251, 52877.644 24/05/12,17:18:10,09,11,1, 11.9,1,1, 10.108, 10547.552, 378.722, 52878.185 24/05/12,17:18:10,10,11,1, 11.9,1,1, 10.108, 10547.547, 378.641, 52877.868 24/05/12,17:18:10,11,11,1, 11.9,1,1, 10.108, 10546.904, 378.285, 52877.210 24/05/12,17:18:10,12,11,1, 11.9,1,1, 10.108, 10547.467, 378.985, 52878.342 24/05/12,17:18:10,13,11,1, 11.9,1,1, 10.108, 10547.367, 378.536, 52877.795 24/05/12,17:18:10,14,11,1, 11.9,1,1, 10.108, 10547.295, 378.640, 52878.070 24/05/12,17:18:10,15,11,1, 11.9,1,1, 10.108, 10547.972, 379.002, 52878.726 24/05/12,17:18:10,16,11,1, 11.9,1,1, 10.108, 10547.452, 378.268, 52877.661 24/05/12,17:18:10,17,11,1, 11.9,1,1, 10.108, 10547.491, 378.720, 52878.104 24/05/12,17:18:10,18,11,1, 11.9,1,1, 10.108, 10547.522, 378.609, 52877.827 24/05/12,17:18:10,19,11,1, 11.9,1,1, 10.108, 10546.897, 378.298, 52877.284 24/05/12,17:18:11,00,11,1, 11.9,1,1, 10.105, 10546.895, 378.298, 52877.284 24/05/12,17:18:11,01,11,1, 11.9,1,1, 10.105, 10547.917, 378.911, 52879.607 24/05/12,17:18:11,02,11,1, 11.9,1,1, 10.105, 10547.176, 378.501, 52876.651 24/05/12,17:18:11,03,11,1, 11.9,1,1, 10.105, 10546.590, 378.559, 52878.039 24/05/12,17:18:11,04,11,1, 11.9,1,1, 10.105, 10548.104, 379.143, 52878.728 24/05/12,17:18:11,05,11,1, 11.9,1,1, 10.105, 10546.713, 378.523, 52876.778 24/05/12,17:18:11,06,11,1, 11.9,1,1, 10.105, 10547.629, 378.962, 52879.494 24/05/12,17:18:11,07,11,1, 11.9,1,1, 10.105, 10548.295, 378.891, 52878.045 24/05/12,17:18:11,08,11,1, 11.9,1,1, 10.105, 10546.664, 378.330, 52877.467 24/05/12,17:18:11,09,11,1, 11.9,1,1, 10.105, 10548.108, 378.984, 52879.337 24/05/12,17:18:11,10,11,1, 11.9,1,1, 10.105, 10547.238, 378.472, 52876.503 24/05/12,17:18:11,11,11,1, 11.9,1,1, 10.105, 10546.569, 378.556, 52878.099 24/05/12,17:18:11,12,11,1, 11.9,1,1, 10.105, 10548.135, 379.141, 52878.720 24/05/12,17:18:11,13,11,1, 11.9,1,1, 10.105, 10546.635, 378.504, 52876.607 24/05/12,17:18:11,14,11,1, 11.9,1,1, 10.105, 10547.649, 378.986, 52879.394 24/05/12,17:18:11,15,11,1, 11.9,1,1, 10.105, 10548.220, 378.912, 52877.974 24/05/12,17:18:11,16,11,1, 11.9,1,1, 10.105, 10546.653, 378.336, 52877.304 24/05/12,17:18:11,17,11,1, 11.9,1,1, 10.105, 10548.093, 378.978, 52879.136 24/05/12,17:18:11,18,11,1, 11.9,1,1, 10.105, 10547.194, 378.527, 52876.601 24/05/12,17:18:11,19,11,1, 11.9,1,1, 10.105, 10546.535, 378.521, 52878.043 24/05/12,17:18:12,00,11,1, 12.0,1,1, 10.105, 10546.528, 378.521, 52878.043 24/05/12,17:18:12,01,11,1, 12.0,1,1, 10.105, 10548.099, 379.000, 52879.334 24/05/12,17:18:12,02,11,1, 12.0,1,1, 10.105, 10547.035, 378.525, 52876.632 24/05/12,17:18:12,03,11,1, 12.0,1,1, 10.105, 10546.534, 378.684, 52878.080 24/05/12,17:18:12,04,11,1, 12.0,1,1, 10.105, 10548.081, 379.205, 52878.561 24/05/12,17:18:12,05,11,1, 12.0,1,1, 10.105, 10546.657, 378.534, 52876.736 24/05/12,17:18:12,06,11,1, 12.0,1,1, 10.105, 10547.596, 379.050, 52879.630 24/05/12,17:18:12,07,11,1, 12.0,1,1, 10.105, 10548.159, 378.935, 52877.992 24/05/12,17:18:12,08,11,1, 12.0,1,1, 10.105, 10546.597, 378.379, 52877.428 24/05/12,17:18:12,09,11,1, 12.0,1,1, 10.105, 10548.080, 379.039, 52879.300 24/05/12,17:18:12,10,11,1, 12.0,1,1, 10.105, 10547.080, 378.580, 52876.557 24/05/12,17:18:12,11,11,1, 12.0,1,1, 10.105, 10546.538, 378.642, 52878.238 24/05/12,17:18:12,12,11,1, 12.0,1,1, 10.105, 10548.107, 379.253, 52878.794 24/05/12,17:18:12,13,11,1, 12.0,1,1, 10.105, 10546.587, 378.555, 52876.713 24/05/12,17:18:12,14,11,1, 12.0,1,1, 10.105, 10547.556, 379.019, 52879.489 24/05/12,17:18:12,15,11,1, 12.0,1,1, 10.105, 10548.159, 378.926, 52877.929 24/05/12,17:18:12,16,11,1, 12.0,1,1, 10.105, 10546.570, 378.426, 52877.368 24/05/12,17:18:12,17,11,1, 12.0,1,1, 10.105, 10548.066, 379.050, 52879.398 24/05/12,17:18:12,18,11,1, 12.0,1,1, 10.105, 10547.075, 378.582, 52876.544 24/05/12,17:18:12,19,11,1, 12.0,1,1, 10.105, 10546.556, 378.658, 52878.188 24/05/12,17:18:13,00,11,1, 12.0,1,1, 10.111, 10546.553, 378.658, 52878.188 24/05/12,17:18:13,01,11,1, 12.0,1,1, 10.111, 10547.987, 379.082, 52879.363 24/05/12,17:18:13,02,11,1, 12.0,1,1, 10.111, 10546.959, 378.614, 52876.467 24/05/12,17:18:13,03,11,1, 12.0,1,1, 10.111, 10546.530, 378.747, 52878.212 24/05/12,17:18:13,04,11,1, 12.0,1,1, 10.111, 10548.052, 379.228, 52878.726 24/05/12,17:18:13,05,11,1, 12.0,1,1, 10.111, 10546.577, 378.561, 52876.790 24/05/12,17:18:13,06,11,1, 12.0,1,1, 10.111, 10547.571, 379.074, 52879.575 24/05/12,17:18:13,07,11,1, 12.0,1,1, 10.111, 10548.007, 378.949, 52877.837 24/05/12,17:18:13,08,11,1, 12.0,1,1, 10.111, 10546.542, 378.402, 52877.476 24/05/12,17:18:13,09,11,1, 12.0,1,1, 10.111, 10547.984, 379.107, 52879.299 24/05/12,17:18:13,10,11,1, 12.0,1,1, 10.111, 10546.944, 378.599, 52876.464 24/05/12,17:18:13,11,11,1, 12.0,1,1, 10.111, 10546.519, 378.761, 52878.344 24/05/12,17:18:13,12,11,1, 12.0,1,1, 10.111, 10548.038, 379.269, 52878.671 24/05/12,17:18:13,13,11,1, 12.0,1,1, 10.111, 10546.547, 378.518, 52876.770 24/05/12,17:18:13,14,11,1, 12.0,1,1, 10.111, 10547.654, 379.073, 52879.610 24/05/12,17:18:13,15,11,1, 12.0,1,1, 10.111, 10548.026, 378.972, 52877.917 24/05/12,17:18:13,16,11,1, 12.0,1,1, 10.111, 10546.469, 378.401, 52877.510 24/05/12,17:18:13,17,11,1, 12.0,1,1, 10.111, 10547.965, 379.055, 52879.291 24/05/12,17:18:13,18,11,1, 12.0,1,1, 10.111, 10546.870, 378.576, 52876.530 24/05/12,17:18:13,19,11,1, 12.0,1,1, 10.111, 10546.548, 378.764, 52878.394 24/05/12,17:18:14,00,11,1, 11.9,1,1, 10.112, 10546.545, 378.764, 52878.394 24/05/12,17:18:14,01,11,1, 11.9,1,1, 10.112, 10547.904, 379.140, 52879.274 24/05/12,17:18:14,02,11,1, 11.9,1,1, 10.112, 10546.805, 378.676, 52876.518 24/05/12,17:18:14,03,11,1, 11.9,1,1, 10.112, 10546.497, 378.818, 52878.457 24/05/12,17:18:14,04,11,1, 11.9,1,1, 10.112, 10547.983, 379.305, 52878.738 24/05/12,17:18:14,05,11,1, 11.9,1,1, 10.112, 10546.515, 378.628, 52876.953 24/05/12,17:18:14,06,11,1, 11.9,1,1, 10.112, 10547.585, 379.098, 52879.740 24/05/12,17:18:14,07,11,1, 11.9,1,1, 10.112, 10547.945, 378.919, 52877.786 24/05/12,17:18:14,08,11,1, 11.9,1,1, 10.112, 10546.389, 378.483, 52877.492 24/05/12,17:18:14,09,11,1, 11.9,1,1, 10.112, 10547.880, 379.139, 52879.262 24/05/12,17:18:14,10,11,1, 11.9,1,1, 10.112, 10546.772, 378.644, 52876.466 24/05/12,17:18:14,11,11,1, 11.9,1,1, 10.112, 10546.521, 378.866, 52878.447 24/05/12,17:18:14,12,11,1, 11.9,1,1, 10.112, 10548.017, 379.328, 52878.772 24/05/12,17:18:14,13,11,1, 11.9,1,1, 10.112, 10546.486, 378.630, 52877.004 24/05/12,17:18:14,14,11,1, 11.9,1,1, 10.112, 10547.661, 379.169, 52879.790 24/05/12,17:18:14,15,11,1, 11.9,1,1, 10.112, 10547.936, 378.935, 52877.810 24/05/12,17:18:14,16,11,1, 11.9,1,1, 10.112, 10546.383, 378.483, 52877.410 24/05/12,17:18:14,17,11,1, 11.9,1,1, 10.112, 10547.919, 379.124, 52879.326 24/05/12,17:18:14,18,11,1, 11.9,1,1, 10.112, 10546.790, 378.634, 52876.462 24/05/12,17:18:14,19,11,1, 11.9,1,1, 10.112, 10546.522, 378.848, 52878.481 24/05/12,17:18:15,00,11,1, 11.9,1,1, 10.104, 10546.520, 378.848, 52878.481 24/05/12,17:18:15,01,11,1, 11.9,1,1, 10.104, 10548.108, 379.212, 52879.253 24/05/12,17:18:15,02,11,1, 11.9,1,1, 10.104, 10546.374, 378.619, 52876.048 24/05/12,17:18:15,03,11,1, 11.9,1,1, 10.104, 10546.659, 379.000, 52879.178 24/05/12,17:18:15,04,11,1, 11.9,1,1, 10.104, 10548.072, 379.293, 52878.315 24/05/12,17:18:15,05,11,1, 11.9,1,1, 10.104, 10546.236, 378.680, 52876.985 24/05/12,17:18:15,06,11,1, 11.9,1,1, 10.104, 10547.958, 379.257, 52880.185 24/05/12,17:18:15,07,11,1, 11.9,1,1, 10.104, 10547.594, 378.907, 52877.112 24/05/12,17:18:15,08,11,1, 11.9,1,1, 10.104, 10546.222, 378.612, 52878.006 24/05/12,17:18:15,09,11,1, 11.9,1,1, 10.104, 10548.082, 379.170, 52879.323 24/05/12,17:18:15,10,11,1, 11.9,1,1, 10.104, 10546.348, 378.620, 52876.152 24/05/12,17:18:15,11,11,1, 11.9,1,1, 10.104, 10546.666, 378.970, 52879.254 24/05/12,17:18:15,12,11,1, 11.9,1,1, 10.104, 10548.038, 379.292, 52878.400 24/05/12,17:18:15,13,11,1, 11.9,1,1, 10.104, 10546.203, 378.682, 52877.018 24/05/12,17:18:15,14,11,1, 11.9,1,1, 10.104, 10547.919, 379.263, 52880.151 24/05/12,17:18:15,15,11,1, 11.9,1,1, 10.104, 10547.578, 378.874, 52877.063 24/05/12,17:18:15,16,11,1, 11.9,1,1, 10.104, 10546.258, 378.606, 52877.960 24/05/12,17:18:15,17,11,1, 11.9,1,1, 10.104, 10548.048, 379.218, 52879.304 24/05/12,17:18:15,18,11,1, 11.9,1,1, 10.104, 10546.305, 378.622, 52876.127 24/05/12,17:18:15,19,11,1, 11.9,1,1, 10.104, 10546.683, 379.014, 52879.181 24/05/12,17:18:16,00,11,1, 12.0,1,1, 10.104, 10546.678, 379.014, 52879.181 24/05/12,17:18:16,01,11,1, 12.0,1,1, 10.104, 10547.967, 379.239, 52879.097 24/05/12,17:18:16,02,11,1, 12.0,1,1, 10.104, 10546.184, 378.634, 52876.090 24/05/12,17:18:16,03,11,1, 12.0,1,1, 10.104, 10546.726, 379.079, 52879.357 24/05/12,17:18:16,04,11,1, 12.0,1,1, 10.104, 10547.965, 379.307, 52878.194 24/05/12,17:18:16,05,11,1, 12.0,1,1, 10.104, 10546.168, 378.677, 52877.137 24/05/12,17:18:16,06,11,1, 12.0,1,1, 10.104, 10547.894, 379.296, 52880.229 24/05/12,17:18:16,07,11,1, 12.0,1,1, 10.104, 10547.344, 378.865, 52877.002 24/05/12,17:18:16,08,11,1, 12.0,1,1, 10.104, 10546.160, 378.647, 52877.974 24/05/12,17:18:16,09,11,1, 12.0,1,1, 10.104, 10547.985, 379.297, 52879.178 24/05/12,17:18:16,10,11,1, 12.0,1,1, 10.104, 10546.157, 378.653, 52876.130 24/05/12,17:18:16,11,11,1, 12.0,1,1, 10.104, 10546.705, 379.084, 52879.352 24/05/12,17:18:16,12,11,1, 12.0,1,1, 10.104, 10547.946, 379.309, 52878.304 24/05/12,17:18:16,13,11,1, 12.0,1,1, 10.104, 10546.141, 378.683, 52877.172 24/05/12,17:18:16,14,11,1, 12.0,1,1, 10.104, 10547.911, 379.290, 52880.179 24/05/12,17:18:16,15,11,1, 12.0,1,1, 10.104, 10547.342, 378.862, 52876.857 24/05/12,17:18:16,16,11,1, 12.0,1,1, 10.104, 10546.160, 378.636, 52878.033 24/05/12,17:18:16,17,11,1, 12.0,1,1, 10.104, 10547.993, 379.312, 52879.229 24/05/12,17:18:16,18,11,1, 12.0,1,1, 10.104, 10546.194, 378.712, 52876.216 24/05/12,17:18:16,19,11,1, 12.0,1,1, 10.104, 10546.768, 379.132, 52879.488 24/05/12,17:18:17,00,11,1, 11.9,1,1, 10.110, 10546.762, 379.132, 52879.488 24/05/12,17:18:17,01,11,1, 11.9,1,1, 10.110, 10547.407, 379.262, 52878.392 24/05/12,17:18:17,02,11,1, 11.9,1,1, 10.110, 10546.269, 378.894, 52877.209 24/05/12,17:18:17,03,11,1, 11.9,1,1, 10.110, 10547.008, 379.112, 52879.076 24/05/12,17:18:17,04,11,1, 11.9,1,1, 10.110, 10547.433, 379.305, 52878.028 24/05/12,17:18:17,05,11,1, 11.9,1,1, 10.110, 10546.604, 378.825, 52878.173 24/05/12,17:18:17,06,11,1, 11.9,1,1, 10.110, 10547.743, 379.113, 52879.255 24/05/12,17:18:17,07,11,1, 11.9,1,1, 10.110, 10546.949, 378.900, 52877.400 24/05/12,17:18:17,08,11,1, 11.9,1,1, 10.110, 10546.554, 378.702, 52878.508 24/05/12,17:18:17,09,11,1, 11.9,1,1, 10.110, 10547.476, 379.163, 52878.392 24/05/12,17:18:17,10,11,1, 11.9,1,1, 10.110, 10545.890, 378.917, 52877.544 24/05/12,17:18:17,11,11,1, 11.9,1,1, 10.110, 10547.505, 379.156, 52879.532 24/05/12,17:18:17,12,11,1, 11.9,1,1, 10.110, 10547.000, 379.195, 52877.121 24/05/12,17:18:17,13,11,1, 11.9,1,1, 10.110, 10546.655, 378.983, 52879.144 24/05/12,17:18:17,14,11,1, 11.9,1,1, 10.110, 10548.012, 379.087, 52878.880 24/05/12,17:18:17,15,11,1, 11.9,1,1, 10.110, 10546.437, 378.898, 52876.897 24/05/12,17:18:17,16,11,1, 11.9,1,1, 10.110, 10547.024, 378.814, 52879.343 24/05/12,17:18:17,17,11,1, 11.9,1,1, 10.110, 10547.262, 379.020, 52877.312 24/05/12,17:18:17,18,11,1, 11.9,1,1, 10.110, 10545.960, 378.959, 52877.536 24/05/12,17:18:17,19,11,1, 11.9,1,1, 10.110, 10547.504, 379.105, 52879.490 24/05/12,17:18:18,00,11,1, 11.9,1,1, 10.107, 10547.496, 379.105, 52879.490 24/05/12,17:18:18,01,11,1, 11.9,1,1, 10.107, 10547.127, 379.147, 52877.330 24/05/12,17:18:18,02,11,1, 11.9,1,1, 10.107, 10545.843, 379.021, 52877.731 24/05/12,17:18:18,03,11,1, 11.9,1,1, 10.107, 10547.539, 379.229, 52879.530 24/05/12,17:18:18,04,11,1, 11.9,1,1, 10.107, 10546.900, 379.239, 52877.136 24/05/12,17:18:18,05,11,1, 11.9,1,1, 10.107, 10546.710, 378.975, 52879.172 24/05/12,17:18:18,06,11,1, 11.9,1,1, 10.107, 10547.905, 379.106, 52878.744 24/05/12,17:18:18,07,11,1, 11.9,1,1, 10.107, 10546.295, 378.952, 52876.943 24/05/12,17:18:18,08,11,1, 11.9,1,1, 10.107, 10546.879, 378.882, 52879.277 24/05/12,17:18:18,09,11,1, 11.9,1,1, 10.107, 10547.128, 379.149, 52877.389 24/05/12,17:18:18,10,11,1, 11.9,1,1, 10.107, 10545.925, 378.995, 52877.813 24/05/12,17:18:18,11,11,1, 11.9,1,1, 10.107, 10547.512, 379.178, 52879.610 24/05/12,17:18:18,12,11,1, 11.9,1,1, 10.107, 10546.860, 379.222, 52877.188 24/05/12,17:18:18,13,11,1, 11.9,1,1, 10.107, 10546.613, 379.008, 52879.071 24/05/12,17:18:18,14,11,1, 11.9,1,1, 10.107, 10547.890, 379.143, 52878.747 24/05/12,17:18:18,15,11,1, 11.9,1,1, 10.107, 10546.269, 378.947, 52877.025 24/05/12,17:18:18,16,11,1, 11.9,1,1, 10.107, 10546.908, 378.869, 52879.291 24/05/12,17:18:18,17,11,1, 11.9,1,1, 10.107, 10547.168, 379.100, 52877.351 24/05/12,17:18:18,18,11,1, 11.9,1,1, 10.107, 10545.850, 378.980, 52877.690 24/05/12,17:18:18,19,11,1, 11.9,1,1, 10.107, 10547.482, 379.176, 52879.518 24/05/12,17:18:19,00,11,1, 11.9,1,1, 10.105, 10547.479, 379.176, 52879.518 24/05/12,17:18:19,01,11,1, 11.9,1,1, 10.105, 10547.155, 379.149, 52877.171 24/05/12,17:18:19,02,11,1, 11.9,1,1, 10.105, 10545.610, 379.030, 52877.680 24/05/12,17:18:19,03,11,1, 11.9,1,1, 10.105, 10547.621, 379.219, 52879.733 24/05/12,17:18:19,04,11,1, 11.9,1,1, 10.105, 10546.713, 379.162, 52876.879 24/05/12,17:18:19,05,11,1, 11.9,1,1, 10.105, 10546.490, 379.042, 52879.486 24/05/12,17:18:19,06,11,1, 11.9,1,1, 10.105, 10547.938, 379.209, 52878.841 24/05/12,17:18:19,07,11,1, 11.9,1,1, 10.105, 10546.000, 379.000, 52876.718 24/05/12,17:18:19,08,11,1, 11.9,1,1, 10.105, 10546.931, 379.034, 52879.709 24/05/12,17:18:19,09,11,1, 11.9,1,1, 10.105, 10547.138, 379.167, 52877.166 24/05/12,17:18:19,10,11,1, 11.9,1,1, 10.105, 10545.652, 379.043, 52877.730 24/05/12,17:18:19,11,11,1, 11.9,1,1, 10.105, 10547.661, 379.243, 52879.739 24/05/12,17:18:19,12,11,1, 11.9,1,1, 10.105, 10546.699, 379.214, 52876.901 24/05/12,17:18:19,13,11,1, 11.9,1,1, 10.105, 10546.460, 378.994, 52879.477 24/05/12,17:18:19,14,11,1, 11.9,1,1, 10.105, 10547.853, 379.149, 52878.769 24/05/12,17:18:19,15,11,1, 11.9,1,1, 10.105, 10545.962, 378.958, 52876.722 24/05/12,17:18:19,16,11,1, 11.9,1,1, 10.105, 10546.911, 379.042, 52879.648 24/05/12,17:18:19,17,11,1, 11.9,1,1, 10.105, 10547.109, 379.134, 52877.183 24/05/12,17:18:19,18,11,1, 11.9,1,1, 10.105, 10545.654, 379.062, 52877.803 24/05/12,17:18:19,19,11,1, 11.9,1,1, 10.105, 10547.623, 379.252, 52879.820 24/05/12,17:18:20,00,11,1, 11.9,1,1, 10.103, 10547.621, 379.252, 52879.820 24/05/12,17:18:20,01,11,1, 11.9,1,1, 10.103, 10546.787, 379.216, 52877.276 24/05/12,17:18:20,02,11,1, 11.9,1,1, 10.103, 10545.907, 379.108, 52878.133 24/05/12,17:18:20,03,11,1, 11.9,1,1, 10.103, 10547.360, 379.221, 52879.246 24/05/12,17:18:20,04,11,1, 11.9,1,1, 10.103, 10546.597, 379.311, 52877.342 24/05/12,17:18:20,05,11,1, 11.9,1,1, 10.103, 10546.645, 379.005, 52879.294 24/05/12,17:18:20,06,11,1, 11.9,1,1, 10.103, 10547.502, 379.139, 52878.410 24/05/12,17:18:20,07,11,1, 11.9,1,1, 10.103, 10546.104, 379.034, 52877.360 24/05/12,17:18:20,08,11,1, 11.9,1,1, 10.103, 10546.808, 378.973, 52879.269 24/05/12,17:18:20,09,11,1, 11.9,1,1, 10.103, 10546.822, 379.252, 52877.275 24/05/12,17:18:20,10,11,1, 11.9,1,1, 10.103, 10545.936, 379.175, 52878.171 24/05/12,17:18:20,11,11,1, 11.9,1,1, 10.103, 10547.346, 379.247, 52879.323 24/05/12,17:18:20,12,11,1, 11.9,1,1, 10.103, 10546.654, 379.329, 52877.421 24/05/12,17:18:20,13,11,1, 11.9,1,1, 10.103, 10546.641, 379.043, 52879.414 24/05/12,17:18:20,14,11,1, 11.9,1,1, 10.103, 10547.525, 379.159, 52878.399 24/05/12,17:18:20,15,11,1, 11.9,1,1, 10.103, 10546.094, 379.015, 52877.320 24/05/12,17:18:20,16,11,1, 11.9,1,1, 10.103, 10546.832, 378.930, 52879.271 24/05/12,17:18:20,17,11,1, 11.9,1,1, 10.103, 10546.800, 379.242, 52877.312 24/05/12,17:18:20,18,11,1, 11.9,1,1, 10.103, 10545.930, 379.112, 52878.223 24/05/12,17:18:20,19,11,1, 11.9,1,1, 10.103, 10547.371, 379.275, 52879.332 24/05/12,17:18:21,00,11,1, 11.9,1,1, 10.104, 10547.371, 379.275, 52879.332 24/05/12,17:18:21,01,11,1, 11.9,1,1, 10.104, 10546.858, 379.265, 52877.190 24/05/12,17:18:21,02,11,1, 11.9,1,1, 10.104, 10545.551, 379.087, 52878.016 24/05/12,17:18:21,03,11,1, 11.9,1,1, 10.104, 10547.561, 379.370, 52879.834 24/05/12,17:18:21,04,11,1, 11.9,1,1, 10.104, 10546.520, 379.252, 52876.981 24/05/12,17:18:21,05,11,1, 11.9,1,1, 10.104, 10546.442, 379.069, 52879.604 24/05/12,17:18:21,06,11,1, 11.9,1,1, 10.104, 10547.691, 379.185, 52878.703 24/05/12,17:18:21,07,11,1, 11.9,1,1, 10.104, 10545.685, 379.011, 52876.771 24/05/12,17:18:21,08,11,1, 11.9,1,1, 10.104, 10546.781, 379.072, 52879.803 24/05/12,17:18:21,09,11,1, 11.9,1,1, 10.104, 10546.900, 379.234, 52877.173 24/05/12,17:18:21,10,11,1, 11.9,1,1, 10.104, 10545.544, 379.166, 52878.173 24/05/12,17:18:21,11,11,1, 11.9,1,1, 10.104, 10547.540, 379.334, 52879.913 24/05/12,17:18:21,12,11,1, 11.9,1,1, 10.104, 10546.480, 379.249, 52877.043 24/05/12,17:18:21,13,11,1, 11.9,1,1, 10.104, 10546.369, 379.125, 52879.694 24/05/12,17:18:21,14,11,1, 11.9,1,1, 10.104, 10547.714, 379.212, 52878.662 24/05/12,17:18:21,15,11,1, 11.9,1,1, 10.104, 10545.661, 378.997, 52876.780 24/05/12,17:18:21,16,11,1, 11.9,1,1, 10.104, 10546.797, 379.094, 52879.807 24/05/12,17:18:21,17,11,1, 11.9,1,1, 10.104, 10546.857, 379.201, 52877.091 24/05/12,17:18:21,18,11,1, 11.9,1,1, 10.104, 10545.536, 379.109, 52878.162 24/05/12,17:18:21,19,11,1, 11.9,1,1, 10.104, 10547.520, 379.327, 52879.851 24/05/12,17:18:22,00,11,1, 11.9,1,1, 10.104, 10547.513, 379.327, 52879.851 24/05/12,17:18:22,01,11,1, 11.9,1,1, 10.104, 10546.735, 379.261, 52877.205 24/05/12,17:18:22,02,11,1, 11.9,1,1, 10.104, 10545.486, 379.204, 52878.216 24/05/12,17:18:22,03,11,1, 11.9,1,1, 10.104, 10547.501, 379.408, 52879.977 24/05/12,17:18:22,04,11,1, 11.9,1,1, 10.104, 10546.397, 379.284, 52877.017 24/05/12,17:18:22,05,11,1, 11.9,1,1, 10.104, 10546.340, 379.143, 52879.645 24/05/12,17:18:22,06,11,1, 11.9,1,1, 10.104, 10547.592, 379.261, 52878.637 24/05/12,17:18:22,07,11,1, 11.9,1,1, 10.104, 10545.611, 379.020, 52876.855 24/05/12,17:18:22,08,11,1, 11.9,1,1, 10.104, 10546.720, 379.125, 52879.953 24/05/12,17:18:22,09,11,1, 11.9,1,1, 10.104, 10546.730, 379.271, 52877.182 24/05/12,17:18:22,10,11,1, 11.9,1,1, 10.104, 10545.484, 379.175, 52878.136 24/05/12,17:18:22,11,11,1, 11.9,1,1, 10.104, 10547.442, 379.346, 52879.868 24/05/12,17:18:22,12,11,1, 11.9,1,1, 10.104, 10546.381, 379.249, 52876.981 24/05/12,17:18:22,13,11,1, 11.9,1,1, 10.104, 10546.283, 379.141, 52879.595 24/05/12,17:18:22,14,11,1, 11.9,1,1, 10.104, 10547.588, 379.284, 52878.622 24/05/12,17:18:22,15,11,1, 11.9,1,1, 10.104, 10545.545, 379.020, 52876.838 24/05/12,17:18:22,16,11,1, 11.9,1,1, 10.104, 10546.707, 379.180, 52879.830 24/05/12,17:18:22,17,11,1, 11.9,1,1, 10.104, 10546.767, 379.279, 52877.229 24/05/12,17:18:22,18,11,1, 11.9,1,1, 10.104, 10545.461, 379.182, 52878.307 24/05/12,17:18:22,19,11,1, 11.9,1,1, 10.104, 10547.450, 379.379, 52879.854 24/05/12,17:18:23,00,11,1, 11.9,1,1, 10.103, 10547.446, 379.379, 52879.854 24/05/12,17:18:23,01,11,1, 11.9,1,1, 10.103, 10546.417, 379.320, 52877.274 24/05/12,17:18:23,02,11,1, 11.9,1,1, 10.103, 10545.709, 379.182, 52878.641 24/05/12,17:18:23,03,11,1, 11.9,1,1, 10.103, 10547.223, 379.322, 52879.454 24/05/12,17:18:23,04,11,1, 11.9,1,1, 10.103, 10546.281, 379.289, 52877.432 24/05/12,17:18:23,05,11,1, 11.9,1,1, 10.103, 10546.480, 379.127, 52879.705 24/05/12,17:18:23,06,11,1, 11.9,1,1, 10.103, 10547.177, 379.192, 52878.343 24/05/12,17:18:23,07,11,1, 11.9,1,1, 10.103, 10545.667, 379.107, 52877.424 24/05/12,17:18:23,08,11,1, 11.9,1,1, 10.103, 10546.623, 379.143, 52879.461 24/05/12,17:18:23,09,11,1, 11.9,1,1, 10.103, 10546.419, 379.350, 52877.291 24/05/12,17:18:23,10,11,1, 11.9,1,1, 10.103, 10545.661, 379.200, 52878.607 24/05/12,17:18:23,11,11,1, 11.9,1,1, 10.103, 10547.207, 379.348, 52879.512 24/05/12,17:18:23,12,11,1, 11.9,1,1, 10.103, 10546.281, 379.262, 52877.416 24/05/12,17:18:23,13,11,1, 11.9,1,1, 10.103, 10546.418, 379.114, 52879.691 24/05/12,17:18:23,14,11,1, 11.9,1,1, 10.103, 10547.177, 379.186, 52878.283 24/05/12,17:18:23,15,11,1, 11.9,1,1, 10.103, 10545.645, 379.126, 52877.394 24/05/12,17:18:23,16,11,1, 11.9,1,1, 10.103, 10546.594, 379.121, 52879.464 24/05/12,17:18:23,17,11,1, 11.9,1,1, 10.103, 10546.450, 379.344, 52877.314 24/05/12,17:18:23,18,11,1, 11.9,1,1, 10.103, 10545.663, 379.246, 52878.666 24/05/12,17:18:23,19,11,1, 11.9,1,1, 10.103, 10547.225, 379.338, 52879.453 24/05/12,17:18:24,00,11,1, 11.9,1,1, 10.106, 10547.221, 379.338, 52879.453 24/05/12,17:18:24,01,11,1, 11.9,1,1, 10.106, 10546.332, 379.283, 52877.211 24/05/12,17:18:24,02,11,1, 11.9,1,1, 10.106, 10545.646, 379.196, 52878.654 24/05/12,17:18:24,03,11,1, 11.9,1,1, 10.106, 10547.178, 379.325, 52879.352 24/05/12,17:18:24,04,11,1, 11.9,1,1, 10.106, 10546.205, 379.304, 52877.363 24/05/12,17:18:24,05,11,1, 11.9,1,1, 10.106, 10546.371, 379.048, 52879.749 24/05/12,17:18:24,06,11,1, 11.9,1,1, 10.106, 10547.076, 379.159, 52878.218 24/05/12,17:18:24,07,11,1, 11.9,1,1, 10.106, 10545.552, 379.099, 52877.434 24/05/12,17:18:24,08,11,1, 11.9,1,1, 10.106, 10546.539, 379.071, 52879.515 24/05/12,17:18:24,09,11,1, 11.9,1,1, 10.106, 10546.374, 379.361, 52877.258 24/05/12,17:18:24,10,11,1, 11.9,1,1, 10.106, 10545.621, 379.317, 52878.710 24/05/12,17:18:24,11,11,1, 11.9,1,1, 10.106, 10547.168, 379.357, 52879.580 24/05/12,17:18:24,12,11,1, 11.9,1,1, 10.106, 10546.157, 379.332, 52877.473 24/05/12,17:18:24,13,11,1, 11.9,1,1, 10.106, 10546.350, 379.063, 52879.579 24/05/12,17:18:24,14,11,1, 11.9,1,1, 10.106, 10547.094, 379.242, 52878.229 24/05/12,17:18:24,15,11,1, 11.9,1,1, 10.106, 10545.546, 379.125, 52877.465 24/05/12,17:18:24,16,11,1, 11.9,1,1, 10.106, 10546.554, 379.083, 52879.553 24/05/12,17:18:24,17,11,1, 11.9,1,1, 10.106, 10546.294, 379.331, 52877.255 24/05/12,17:18:24,18,11,1, 11.9,1,1, 10.106, 10545.633, 379.229, 52878.630 24/05/12,17:18:24,19,11,1, 11.9,1,1, 10.106, 10547.216, 379.347, 52879.375 24/05/12,17:18:25,00,11,1, 11.9,1,1, 10.105, 10547.212, 379.347, 52879.375 24/05/12,17:18:25,01,11,1, 11.9,1,1, 10.105, 10546.238, 379.328, 52877.278 24/05/12,17:18:25,02,11,1, 11.9,1,1, 10.105, 10545.594, 379.239, 52878.681 24/05/12,17:18:25,03,11,1, 11.9,1,1, 10.105, 10547.096, 379.297, 52879.303 24/05/12,17:18:25,04,11,1, 11.9,1,1, 10.105, 10546.068, 379.342, 52877.475 24/05/12,17:18:25,05,11,1, 11.9,1,1, 10.105, 10546.313, 379.068, 52879.644 24/05/12,17:18:25,06,11,1, 11.9,1,1, 10.105, 10546.938, 379.193, 52878.257 24/05/12,17:18:25,07,11,1, 11.9,1,1, 10.105, 10545.387, 379.092, 52877.485 24/05/12,17:18:25,08,11,1, 11.9,1,1, 10.105, 10546.483, 379.096, 52879.473 24/05/12,17:18:25,09,11,1, 11.9,1,1, 10.105, 10546.224, 379.309, 52877.250 24/05/12,17:18:25,10,11,1, 11.9,1,1, 10.105, 10545.611, 379.234, 52878.725 24/05/12,17:18:25,11,11,1, 11.9,1,1, 10.105, 10547.091, 379.338, 52879.383 24/05/12,17:18:25,12,11,1, 11.9,1,1, 10.105, 10546.043, 379.347, 52877.445 24/05/12,17:18:25,13,11,1, 11.9,1,1, 10.105, 10546.335, 379.124, 52879.702 24/05/12,17:18:25,14,11,1, 11.9,1,1, 10.105, 10546.939, 379.271, 52878.266 24/05/12,17:18:25,15,11,1, 11.9,1,1, 10.105, 10545.402, 379.168, 52877.625 24/05/12,17:18:25,16,11,1, 11.9,1,1, 10.105, 10546.496, 379.115, 52879.548 24/05/12,17:18:25,17,11,1, 11.9,1,1, 10.105, 10546.191, 379.300, 52877.280 24/05/12,17:18:25,18,11,1, 11.9,1,1, 10.105, 10545.575, 379.223, 52878.784 24/05/12,17:18:25,19,11,1, 11.9,1,1, 10.105, 10547.162, 379.336, 52879.445 24/05/12,17:18:26,00,11,1, 11.9,1,1, 10.104, 10547.162, 379.336, 52879.445 24/05/12,17:18:26,01,11,1, 11.9,1,1, 10.104, 10546.180, 379.326, 52877.285 24/05/12,17:18:26,02,11,1, 11.9,1,1, 10.104, 10545.559, 379.223, 52878.899 24/05/12,17:18:26,03,11,1, 11.9,1,1, 10.104, 10547.067, 379.363, 52879.476 24/05/12,17:18:26,04,11,1, 11.9,1,1, 10.104, 10545.946, 379.300, 52877.497 24/05/12,17:18:26,05,11,1, 11.9,1,1, 10.104, 10546.244, 379.145, 52879.736 24/05/12,17:18:26,06,11,1, 11.9,1,1, 10.104, 10546.820, 379.231, 52878.248 24/05/12,17:18:26,07,11,1, 11.9,1,1, 10.104, 10545.314, 379.097, 52877.540 24/05/12,17:18:26,08,11,1, 11.9,1,1, 10.104, 10546.403, 379.148, 52879.546 24/05/12,17:18:26,09,11,1, 11.9,1,1, 10.104, 10546.162, 379.339, 52877.252 24/05/12,17:18:26,10,11,1, 11.9,1,1, 10.104, 10545.627, 379.187, 52878.826 24/05/12,17:18:26,11,11,1, 11.9,1,1, 10.104, 10547.055, 379.307, 52879.421 24/05/12,17:18:26,12,11,1, 11.9,1,1, 10.104, 10545.966, 379.252, 52877.485 24/05/12,17:18:26,13,11,1, 11.9,1,1, 10.104, 10546.226, 379.053, 52879.626 24/05/12,17:18:26,14,11,1, 11.9,1,1, 10.104, 10546.879, 379.214, 52878.153 24/05/12,17:18:26,15,11,1, 11.9,1,1, 10.104, 10545.323, 379.076, 52877.532 24/05/12,17:18:26,16,11,1, 11.9,1,1, 10.104, 10546.503, 379.143, 52879.603 24/05/12,17:18:26,17,11,1, 11.9,1,1, 10.104, 10546.188, 379.374, 52877.339 24/05/12,17:18:26,18,11,1, 11.9,1,1, 10.104, 10545.591, 379.176, 52878.825 24/05/12,17:18:26,19,11,1, 11.9,1,1, 10.104, 10547.073, 379.310, 52879.450 24/05/12,17:18:27,00,11,1, 11.9,1,1, 10.100, 10547.071, 379.310, 52879.450 24/05/12,17:18:27,01,11,1, 11.9,1,1, 10.100, 10546.051, 379.328, 52877.275 24/05/12,17:18:27,02,11,1, 11.9,1,1, 10.100, 10545.558, 379.206, 52879.000 24/05/12,17:18:27,03,11,1, 11.9,1,1, 10.100, 10547.049, 379.354, 52879.371 24/05/12,17:18:27,04,11,1, 11.9,1,1, 10.100, 10545.870, 379.248, 52877.430 24/05/12,17:18:27,05,11,1, 11.9,1,1, 10.100, 10546.224, 379.054, 52879.791 24/05/12,17:18:27,06,11,1, 11.9,1,1, 10.100, 10546.679, 379.179, 52878.099 24/05/12,17:18:27,07,11,1, 11.9,1,1, 10.100, 10545.233, 379.127, 52877.702 24/05/12,17:18:27,08,11,1, 11.9,1,1, 10.100, 10546.412, 379.204, 52879.620 24/05/12,17:18:27,09,11,1, 11.9,1,1, 10.100, 10546.076, 379.388, 52877.296 24/05/12,17:18:27,10,11,1, 11.9,1,1, 10.100, 10545.555, 379.250, 52879.071 24/05/12,17:18:27,11,11,1, 11.9,1,1, 10.100, 10547.012, 379.315, 52879.409 24/05/12,17:18:27,12,11,1, 11.9,1,1, 10.100, 10545.852, 379.268, 52877.498 24/05/12,17:18:27,13,11,1, 11.9,1,1, 10.100, 10546.239, 379.099, 52879.785 24/05/12,17:18:27,14,11,1, 11.9,1,1, 10.100, 10546.684, 379.198, 52878.024 24/05/12,17:18:27,15,11,1, 11.9,1,1, 10.100, 10545.244, 379.137, 52877.569 24/05/12,17:18:27,16,11,1, 11.9,1,1, 10.100, 10546.422, 379.128, 52879.608 24/05/12,17:18:27,17,11,1, 11.9,1,1, 10.100, 10546.054, 379.420, 52877.359 24/05/12,17:18:27,18,11,1, 11.9,1,1, 10.100, 10545.565, 379.245, 52879.083 24/05/12,17:18:27,19,11,1, 11.9,1,1, 10.100, 10547.038, 379.321, 52879.404 24/05/12,17:18:28,00,11,1, 11.9,1,1, 10.103, 10547.037, 379.321, 52879.404 24/05/12,17:18:28,01,11,1, 11.9,1,1, 10.103, 10546.012, 379.400, 52877.421 24/05/12,17:18:28,02,11,1, 11.9,1,1, 10.103, 10545.564, 379.240, 52879.182 24/05/12,17:18:28,03,11,1, 11.9,1,1, 10.103, 10547.012, 379.348, 52879.376 24/05/12,17:18:28,04,11,1, 11.9,1,1, 10.103, 10545.742, 379.287, 52877.478 24/05/12,17:18:28,05,11,1, 11.9,1,1, 10.103, 10546.173, 379.064, 52879.846 24/05/12,17:18:28,06,11,1, 11.9,1,1, 10.103, 10546.598, 379.201, 52877.985 24/05/12,17:18:28,07,11,1, 11.9,1,1, 10.103, 10545.183, 379.075, 52877.735 24/05/12,17:18:28,08,11,1, 11.9,1,1, 10.103, 10546.408, 379.170, 52879.645 24/05/12,17:18:28,09,11,1, 11.9,1,1, 10.103, 10545.991, 379.342, 52877.365 24/05/12,17:18:28,10,11,1, 11.9,1,1, 10.103, 10545.567, 379.204, 52879.164 24/05/12,17:18:28,11,11,1, 11.9,1,1, 10.103, 10547.019, 379.325, 52879.440 24/05/12,17:18:28,12,11,1, 11.9,1,1, 10.103, 10545.737, 379.230, 52877.507 24/05/12,17:18:28,13,11,1, 11.9,1,1, 10.103, 10546.157, 379.011, 52879.874 24/05/12,17:18:28,14,11,1, 11.9,1,1, 10.103, 10546.611, 379.217, 52877.954 24/05/12,17:18:28,15,11,1, 11.9,1,1, 10.103, 10545.148, 379.069, 52877.682 24/05/12,17:18:28,16,11,1, 11.9,1,1, 10.103, 10546.389, 379.163, 52879.645 24/05/12,17:18:28,17,11,1, 11.9,1,1, 10.103, 10545.977, 379.399, 52877.416 24/05/12,17:18:28,18,11,1, 11.9,1,1, 10.103, 10545.558, 379.198, 52879.196 24/05/12,17:18:28,19,11,1, 11.9,1,1, 10.103, 10547.015, 379.302, 52879.444 24/05/12,17:18:29,00,11,1, 11.9,1,1, 10.105, 10547.012, 379.302, 52879.444 24/05/12,17:18:29,01,11,1, 11.9,1,1, 10.105, 10545.889, 379.317, 52877.322 24/05/12,17:18:29,02,11,1, 11.9,1,1, 10.105, 10545.593, 379.194, 52879.378 24/05/12,17:18:29,03,11,1, 11.9,1,1, 10.105, 10546.996, 379.306, 52879.309 24/05/12,17:18:29,04,11,1, 11.9,1,1, 10.105, 10545.685, 379.211, 52877.560 24/05/12,17:18:29,05,11,1, 11.9,1,1, 10.105, 10546.171, 379.063, 52879.819 24/05/12,17:18:29,06,11,1, 11.9,1,1, 10.105, 10546.484, 379.212, 52877.911 24/05/12,17:18:29,07,11,1, 11.9,1,1, 10.105, 10545.095, 379.120, 52877.933 24/05/12,17:18:29,08,11,1, 11.9,1,1, 10.105, 10546.412, 379.198, 52879.641 24/05/12,17:18:29,09,11,1, 11.9,1,1, 10.105, 10545.961, 379.347, 52877.385 24/05/12,17:18:29,10,11,1, 11.9,1,1, 10.105, 10545.495, 379.252, 52879.937 24/05/12,17:18:29,11,11,1, 11.9,1,1, 10.105, 10547.181, 379.256, 52879.304 24/05/12,17:18:29,12,11,1, 11.9,1,1, 10.105, 10545.372, 379.174, 52877.220 24/05/12,17:18:29,13,11,1, 11.9,1,1, 10.105, 10546.350, 379.139, 52880.371 24/05/12,17:18:29,14,11,1, 11.9,1,1, 10.105, 10546.472, 379.106, 52877.473 24/05/12,17:18:29,15,11,1, 11.9,1,1, 10.105, 10544.849, 379.138, 52877.957 24/05/12,17:18:29,16,11,1, 11.9,1,1, 10.105, 10546.693, 379.234, 52880.071 24/05/12,17:18:29,17,11,1, 11.9,1,1, 10.105, 10545.679, 379.249, 52876.794 24/05/12,17:18:29,18,11,1, 11.9,1,1, 10.105, 10545.604, 379.228, 52879.759 24/05/12,17:18:29,19,11,1, 11.9,1,1, 10.105, 10547.220, 379.245, 52879.245 24/05/12,17:18:30,00,11,1, 11.9,1,1, 10.104, 10547.212, 379.245, 52879.245 24/05/12,17:18:30,01,11,1, 11.9,1,1, 10.104, 10545.671, 379.249, 52876.838 24/05/12,17:18:30,02,11,1, 11.9,1,1, 10.104, 10545.628, 379.176, 52879.899 24/05/12,17:18:30,03,11,1, 11.9,1,1, 10.104, 10547.173, 379.238, 52879.260 24/05/12,17:18:30,04,11,1, 11.9,1,1, 10.104, 10545.298, 379.146, 52877.316 24/05/12,17:18:30,05,11,1, 11.9,1,1, 10.104, 10546.324, 379.091, 52880.406 24/05/12,17:18:30,06,11,1, 11.9,1,1, 10.104, 10546.369, 379.115, 52877.439 24/05/12,17:18:30,07,11,1, 11.9,1,1, 10.104, 10544.876, 379.102, 52878.122 24/05/12,17:18:30,08,11,1, 11.9,1,1, 10.104, 10546.706, 379.225, 52880.059 24/05/12,17:18:30,09,11,1, 11.9,1,1, 10.104, 10545.657, 379.269, 52876.862 24/05/12,17:18:30,10,11,1, 11.9,1,1, 10.104, 10545.651, 379.214, 52879.937 24/05/12,17:18:30,11,11,1, 11.9,1,1, 10.104, 10547.158, 379.196, 52879.248 24/05/12,17:18:30,12,11,1, 11.9,1,1, 10.104, 10545.278, 379.103, 52877.320 24/05/12,17:18:30,13,11,1, 11.9,1,1, 10.104, 10546.336, 379.055, 52880.337 24/05/12,17:18:30,14,11,1, 11.9,1,1, 10.104, 10546.369, 379.064, 52877.416 24/05/12,17:18:30,15,11,1, 11.9,1,1, 10.104, 10544.828, 379.099, 52878.080 24/05/12,17:18:30,16,11,1, 11.9,1,1, 10.104, 10546.746, 379.216, 52879.996 24/05/12,17:18:30,17,11,1, 11.9,1,1, 10.104, 10545.714, 379.299, 52876.912 24/05/12,17:18:30,18,11,1, 11.9,1,1, 10.104, 10545.603, 379.223, 52879.841 24/05/12,17:18:30,19,11,1, 11.9,1,1, 10.104, 10547.189, 379.212, 52879.165 24/05/12,17:18:31,00,11,1, 11.9,1,1, 10.103, 10547.187, 379.212, 52879.165 24/05/12,17:18:31,01,11,1, 11.9,1,1, 10.103, 10545.650, 379.319, 52876.967 24/05/12,17:18:31,02,11,1, 11.9,1,1, 10.103, 10545.703, 379.235, 52879.998 24/05/12,17:18:31,03,11,1, 11.9,1,1, 10.103, 10547.147, 379.216, 52879.147 24/05/12,17:18:31,04,11,1, 11.9,1,1, 10.103, 10545.267, 379.059, 52877.273 24/05/12,17:18:31,05,11,1, 11.9,1,1, 10.103, 10546.321, 379.036, 52880.360 24/05/12,17:18:31,06,11,1, 11.9,1,1, 10.103, 10546.309, 379.100, 52877.350 24/05/12,17:18:31,07,11,1, 11.9,1,1, 10.103, 10544.793, 379.113, 52878.227 24/05/12,17:18:31,08,11,1, 11.9,1,1, 10.103, 10546.726, 379.195, 52880.005 24/05/12,17:18:31,09,11,1, 11.9,1,1, 10.103, 10545.679, 379.250, 52876.972 24/05/12,17:18:31,10,11,1, 11.9,1,1, 10.103, 10545.712, 379.291, 52880.085 24/05/12,17:18:31,11,11,1, 11.9,1,1, 10.103, 10547.163, 379.202, 52879.147 24/05/12,17:18:31,12,11,1, 11.9,1,1, 10.103, 10545.222, 379.103, 52877.292 24/05/12,17:18:31,13,11,1, 11.9,1,1, 10.103, 10546.364, 379.044, 52880.351 24/05/12,17:18:31,14,11,1, 11.9,1,1, 10.103, 10546.301, 379.103, 52877.300 24/05/12,17:18:31,15,11,1, 11.9,1,1, 10.103, 10544.880, 379.094, 52878.245 24/05/12,17:18:31,16,11,1, 11.9,1,1, 10.103, 10546.745, 379.221, 52880.034 24/05/12,17:18:31,17,11,1, 11.9,1,1, 10.103, 10545.641, 379.241, 52876.934 24/05/12,17:18:31,18,11,1, 11.9,1,1, 10.103, 10545.690, 379.171, 52880.007 24/05/12,17:18:31,19,11,1, 11.9,1,1, 10.103, 10547.199, 379.225, 52879.069 24/05/12,17:18:32,00,11,1, 11.9,1,1, 10.105, 10547.196, 379.225, 52879.069 24/05/12,17:18:32,01,11,1, 11.9,1,1, 10.105, 10545.586, 379.235, 52876.979 24/05/12,17:18:32,02,11,1, 11.9,1,1, 10.105, 10545.845, 379.227, 52880.171 24/05/12,17:18:32,03,11,1, 11.9,1,1, 10.105, 10547.127, 379.159, 52879.024 24/05/12,17:18:32,04,11,1, 11.9,1,1, 10.105, 10545.118, 379.073, 52877.504 24/05/12,17:18:32,05,11,1, 11.9,1,1, 10.105, 10546.349, 379.062, 52880.368 24/05/12,17:18:32,06,11,1, 11.9,1,1, 10.105, 10546.176, 379.069, 52877.302 24/05/12,17:18:32,07,11,1, 11.9,1,1, 10.105, 10544.861, 379.105, 52878.601 24/05/12,17:18:32,08,11,1, 11.9,1,1, 10.105, 10546.818, 379.204, 52879.968 24/05/12,17:18:32,09,11,1, 11.9,1,1, 10.105, 10545.629, 379.181, 52876.845 24/05/12,17:18:32,10,11,1, 11.9,1,1, 10.105, 10545.876, 379.131, 52880.168 24/05/12,17:18:32,11,11,1, 11.9,1,1, 10.105, 10547.050, 379.083, 52878.926 24/05/12,17:18:32,12,11,1, 11.9,1,1, 10.105, 10545.110, 379.026, 52877.313 24/05/12,17:18:32,13,11,1, 11.9,1,1, 10.105, 10546.383, 378.975, 52880.299 24/05/12,17:18:32,14,11,1, 11.9,1,1, 10.105, 10546.153, 379.064, 52877.209 24/05/12,17:18:32,15,11,1, 11.9,1,1, 10.105, 10544.857, 379.112, 52878.534 24/05/12,17:18:32,16,11,1, 11.9,1,1, 10.105, 10546.811, 379.162, 52879.925 24/05/12,17:18:32,17,11,1, 11.9,1,1, 10.105, 10545.594, 379.191, 52876.844 24/05/12,17:18:32,18,11,1, 11.9,1,1, 10.105, 10545.875, 379.128, 52880.259 24/05/12,17:18:32,19,11,1, 11.9,1,1, 10.105, 10547.064, 379.084, 52878.885 24/05/12,17:18:33,00,11,1, 11.9,1,1, 10.103, 10547.062, 379.084, 52878.885 24/05/12,17:18:33,01,11,1, 11.9,1,1, 10.103, 10545.546, 379.144, 52877.083 24/05/12,17:18:33,02,11,1, 11.9,1,1, 10.103, 10545.924, 379.108, 52880.327 24/05/12,17:18:33,03,11,1, 11.9,1,1, 10.103, 10546.967, 379.054, 52878.590 24/05/12,17:18:33,04,11,1, 11.9,1,1, 10.103, 10545.011, 378.923, 52877.493 24/05/12,17:18:33,05,11,1, 11.9,1,1, 10.103, 10546.335, 378.988, 52880.339 24/05/12,17:18:33,06,11,1, 11.9,1,1, 10.103, 10545.993, 379.071, 52877.051 24/05/12,17:18:33,07,11,1, 11.9,1,1, 10.103, 10544.947, 379.122, 52878.830 24/05/12,17:18:33,08,11,1, 11.9,1,1, 10.103, 10546.879, 379.206, 52879.922 24/05/12,17:18:33,09,11,1, 11.9,1,1, 10.103, 10545.572, 379.185, 52877.210 24/05/12,17:18:33,10,11,1, 11.9,1,1, 10.103, 10545.969, 379.078, 52880.414 24/05/12,17:18:33,11,11,1, 11.9,1,1, 10.103, 10546.945, 379.054, 52878.642 24/05/12,17:18:33,12,11,1, 11.9,1,1, 10.103, 10544.962, 378.944, 52877.502 24/05/12,17:18:33,13,11,1, 11.9,1,1, 10.103, 10546.376, 378.966, 52880.324 24/05/12,17:18:33,14,11,1, 11.9,1,1, 10.103, 10545.948, 379.081, 52877.109 24/05/12,17:18:33,15,11,1, 11.9,1,1, 10.103, 10544.925, 379.097, 52878.819 24/05/12,17:18:33,16,11,1, 11.9,1,1, 10.103, 10546.932, 379.166, 52879.894 24/05/12,17:18:33,17,11,1, 11.9,1,1, 10.103, 10545.572, 379.195, 52877.175 24/05/12,17:18:33,18,11,1, 11.9,1,1, 10.103, 10545.983, 379.078, 52880.496 24/05/12,17:18:33,19,11,1, 11.9,1,1, 10.103, 10546.984, 379.066, 52878.656 24/05/12,17:18:34,00,11,1, 11.9,1,1, 10.104, 10546.979, 379.066, 52878.656 24/05/12,17:18:34,01,11,1, 11.9,1,1, 10.104, 10545.549, 379.146, 52877.222 24/05/12,17:18:34,02,11,1, 11.9,1,1, 10.104, 10546.055, 379.029, 52880.599 24/05/12,17:18:34,03,11,1, 11.9,1,1, 10.104, 10546.828, 378.996, 52878.377 24/05/12,17:18:34,04,11,1, 11.9,1,1, 10.104, 10544.958, 378.954, 52877.704 24/05/12,17:18:34,05,11,1, 11.9,1,1, 10.104, 10546.452, 378.988, 52880.378 24/05/12,17:18:34,06,11,1, 11.9,1,1, 10.104, 10545.856, 379.054, 52876.956 24/05/12,17:18:34,07,11,1, 11.9,1,1, 10.104, 10545.108, 379.115, 52879.085 24/05/12,17:18:34,08,11,1, 11.9,1,1, 10.104, 10546.953, 379.166, 52879.820 24/05/12,17:18:34,09,11,1, 11.9,1,1, 10.104, 10545.525, 379.124, 52877.235 24/05/12,17:18:34,10,11,1, 11.9,1,1, 10.104, 10546.027, 379.031, 52880.602 24/05/12,17:18:34,11,11,1, 11.9,1,1, 10.104, 10546.778, 378.971, 52878.387 24/05/12,17:18:34,12,11,1, 11.9,1,1, 10.104, 10544.908, 378.975, 52877.678 24/05/12,17:18:34,13,11,1, 11.9,1,1, 10.104, 10546.391, 378.973, 52880.210 24/05/12,17:18:34,14,11,1, 11.9,1,1, 10.104, 10545.825, 379.040, 52876.967 24/05/12,17:18:34,15,11,1, 11.9,1,1, 10.104, 10545.114, 379.084, 52879.117 24/05/12,17:18:34,16,11,1, 11.9,1,1, 10.104, 10546.998, 379.143, 52879.813 24/05/12,17:18:34,17,11,1, 11.9,1,1, 10.104, 10545.508, 379.112, 52877.219 24/05/12,17:18:34,18,11,1, 11.9,1,1, 10.104, 10546.084, 379.002, 52880.586 24/05/12,17:18:34,19,11,1, 11.9,1,1, 10.104, 10546.833, 378.962, 52878.207 24/05/12,17:18:35,00,11,1, 11.9,1,1, 10.101, 10546.829, 378.962, 52878.207 24/05/12,17:18:35,01,11,1, 11.9,1,1, 10.101, 10545.699, 379.109, 52877.724 24/05/12,17:18:35,02,11,1, 11.9,1,1, 10.101, 10546.007, 378.927, 52880.053 24/05/12,17:18:35,03,11,1, 11.9,1,1, 10.101, 10546.643, 379.036, 52878.497 24/05/12,17:18:35,04,11,1, 11.9,1,1, 10.101, 10545.101, 378.933, 52877.798 24/05/12,17:18:35,05,11,1, 11.9,1,1, 10.101, 10546.185, 378.979, 52879.833 24/05/12,17:18:35,06,11,1, 11.9,1,1, 10.101, 10545.929, 379.146, 52877.567 24/05/12,17:18:35,07,11,1, 11.9,1,1, 10.101, 10545.281, 379.031, 52879.153 24/05/12,17:18:35,08,11,1, 11.9,1,1, 10.101, 10546.799, 379.111, 52879.766 24/05/12,17:18:35,09,11,1, 11.9,1,1, 10.101, 10545.689, 379.083, 52877.658 24/05/12,17:18:35,10,11,1, 11.9,1,1, 10.101, 10545.993, 378.827, 52879.958 24/05/12,17:18:35,11,11,1, 11.9,1,1, 10.101, 10546.590, 379.017, 52878.331 24/05/12,17:18:35,12,11,1, 11.9,1,1, 10.101, 10545.098, 378.902, 52877.866 24/05/12,17:18:35,13,11,1, 11.9,1,1, 10.101, 10546.150, 378.948, 52879.824 24/05/12,17:18:35,14,11,1, 11.9,1,1, 10.101, 10545.907, 379.150, 52877.486 24/05/12,17:18:35,15,11,1, 11.9,1,1, 10.101, 10545.341, 379.057, 52879.108 24/05/12,17:18:35,16,11,1, 11.9,1,1, 10.101, 10546.877, 379.135, 52879.731 24/05/12,17:18:35,17,11,1, 11.9,1,1, 10.101, 10545.681, 379.065, 52877.687 24/05/12,17:18:35,18,11,1, 11.9,1,1, 10.101, 10545.981, 378.841, 52880.034 24/05/12,17:18:35,19,11,1, 11.9,1,1, 10.101, 10546.650, 378.972, 52878.455 24/05/12,17:18:36,00,11,1, 11.9,1,1, 10.103, 10546.645, 378.972, 52878.455 24/05/12,17:18:36,01,11,1, 11.9,1,1, 10.103, 10545.692, 379.004, 52877.812 24/05/12,17:18:36,02,11,1, 11.9,1,1, 10.103, 10546.074, 378.833, 52880.056 24/05/12,17:18:36,03,11,1, 11.9,1,1, 10.103, 10546.503, 378.984, 52878.329 24/05/12,17:18:36,04,11,1, 11.9,1,1, 10.103, 10545.039, 378.837, 52878.014 24/05/12,17:18:36,05,11,1, 11.9,1,1, 10.103, 10546.255, 378.921, 52879.960 24/05/12,17:18:36,06,11,1, 11.9,1,1, 10.103, 10545.863, 379.155, 52877.652 24/05/12,17:18:36,07,11,1, 11.9,1,1, 10.103, 10545.391, 378.987, 52879.332 24/05/12,17:18:36,08,11,1, 11.9,1,1, 10.103, 10546.894, 379.062, 52879.570 24/05/12,17:18:36,09,11,1, 11.9,1,1, 10.103, 10545.706, 378.999, 52877.794 24/05/12,17:18:36,10,11,1, 11.9,1,1, 10.103, 10546.049, 378.786, 52880.001 24/05/12,17:18:36,11,11,1, 11.9,1,1, 10.103, 10546.491, 378.945, 52878.217 24/05/12,17:18:36,12,11,1, 11.9,1,1, 10.103, 10545.038, 378.847, 52877.981 24/05/12,17:18:36,13,11,1, 11.9,1,1, 10.103, 10546.232, 378.873, 52879.829 24/05/12,17:18:36,14,11,1, 11.9,1,1, 10.103, 10545.901, 379.174, 52877.598 24/05/12,17:18:36,15,11,1, 11.9,1,1, 10.103, 10545.405, 378.993, 52879.382 24/05/12,17:18:36,16,11,1, 11.9,1,1, 10.103, 10546.890, 379.055, 52879.557 24/05/12,17:18:36,17,11,1, 11.9,1,1, 10.103, 10545.619, 379.000, 52877.745 24/05/12,17:18:36,18,11,1, 11.9,1,1, 10.103, 10546.040, 378.815, 52880.033 24/05/12,17:18:36,19,11,1, 11.9,1,1, 10.103, 10546.506, 378.965, 52878.323 24/05/12,17:18:37,00,11,1, 11.9,1,1, 10.103, 10546.503, 378.965, 52878.323 24/05/12,17:18:37,01,11,1, 11.9,1,1, 10.103, 10545.660, 378.960, 52877.789 24/05/12,17:18:37,02,11,1, 11.9,1,1, 10.103, 10546.056, 378.793, 52880.032 24/05/12,17:18:37,03,11,1, 11.9,1,1, 10.103, 10546.447, 378.942, 52878.163 24/05/12,17:18:37,04,11,1, 11.9,1,1, 10.103, 10545.026, 378.817, 52878.104 24/05/12,17:18:37,05,11,1, 11.9,1,1, 10.103, 10546.332, 378.910, 52879.925 24/05/12,17:18:37,06,11,1, 11.9,1,1, 10.103, 10545.876, 379.051, 52877.713 24/05/12,17:18:37,07,11,1, 11.9,1,1, 10.103, 10545.538, 378.903, 52879.553 24/05/12,17:18:37,08,11,1, 11.9,1,1, 10.103, 10546.911, 379.010, 52879.521 24/05/12,17:18:37,09,11,1, 11.9,1,1, 10.103, 10545.645, 378.947, 52877.829 24/05/12,17:18:37,10,11,1, 11.9,1,1, 10.103, 10546.085, 378.747, 52880.022 24/05/12,17:18:37,11,11,1, 11.9,1,1, 10.103, 10546.395, 378.946, 52878.222 24/05/12,17:18:37,12,11,1, 11.9,1,1, 10.103, 10544.991, 378.823, 52878.157 24/05/12,17:18:37,13,11,1, 11.9,1,1, 10.103, 10546.348, 378.915, 52879.905 24/05/12,17:18:37,14,11,1, 11.9,1,1, 10.103, 10545.913, 379.105, 52877.651 24/05/12,17:18:37,15,11,1, 11.9,1,1, 10.103, 10545.555, 378.886, 52879.535 24/05/12,17:18:37,16,11,1, 11.9,1,1, 10.103, 10546.901, 378.993, 52879.514 24/05/12,17:18:37,17,11,1, 11.9,1,1, 10.103, 10545.817, 378.884, 52878.320 24/05/12,17:18:37,18,11,1, 11.9,1,1, 10.103, 10545.493, 378.679, 52879.753 24/05/12,17:18:37,19,11,1, 11.9,1,1, 10.103, 10546.825, 379.028, 52879.003 24/05/12,17:18:38,00,11,1, 11.9,1,1, 10.103, 10546.820, 379.028, 52879.003 24/05/12,17:18:38,01,11,1, 11.9,1,1, 10.103, 10545.987, 378.833, 52877.999 24/05/12,17:18:38,02,11,1, 11.9,1,1, 10.103, 10545.643, 378.629, 52879.457 24/05/12,17:18:38,03,11,1, 11.9,1,1, 10.103, 10546.537, 379.011, 52878.942 24/05/12,17:18:38,04,11,1, 11.9,1,1, 10.103, 10545.137, 378.730, 52877.776 24/05/12,17:18:38,05,11,1, 11.9,1,1, 10.103, 10545.986, 378.961, 52879.874 24/05/12,17:18:38,06,11,1, 11.9,1,1, 10.103, 10546.313, 379.150, 52878.400 24/05/12,17:18:38,07,11,1, 11.9,1,1, 10.103, 10545.439, 378.755, 52878.905 24/05/12,17:18:38,08,11,1, 11.9,1,1, 10.103, 10546.783, 379.000, 52880.047 24/05/12,17:18:38,09,11,1, 11.9,1,1, 10.103, 10546.021, 378.843, 52877.984 24/05/12,17:18:38,10,11,1, 11.9,1,1, 10.103, 10545.704, 378.578, 52879.458 24/05/12,17:18:38,11,11,1, 11.9,1,1, 10.103, 10546.519, 379.014, 52878.911 24/05/12,17:18:38,12,11,1, 11.9,1,1, 10.103, 10545.157, 378.645, 52877.750 24/05/12,17:18:38,13,11,1, 11.9,1,1, 10.103, 10546.035, 378.917, 52879.963 24/05/12,17:18:38,14,11,1, 11.9,1,1, 10.103, 10546.292, 379.146, 52878.465 24/05/12,17:18:38,15,11,1, 11.9,1,1, 10.103, 10545.465, 378.744, 52878.918 24/05/12,17:18:38,16,11,1, 11.9,1,1, 10.103, 10546.825, 379.038, 52880.069 24/05/12,17:18:38,17,11,1, 11.9,1,1, 10.103, 10545.950, 378.866, 52877.943 24/05/12,17:18:38,18,11,1, 11.9,1,1, 10.103, 10545.698, 378.645, 52879.445 24/05/12,17:18:38,19,11,1, 11.9,1,1, 10.103, 10546.543, 379.014, 52878.951 24/05/12,17:18:39,00,11,1, 11.9,1,1, 10.103, 10546.536, 379.014, 52878.951 24/05/12,17:18:39,01,11,1, 11.9,1,1, 10.103, 10546.386, 378.766, 52878.256 24/05/12,17:18:39,02,11,1, 11.9,1,1, 10.103, 10545.291, 378.436, 52878.517 24/05/12,17:18:39,03,11,1, 11.9,1,1, 10.103, 10546.643, 379.101, 52879.713 24/05/12,17:18:39,04,11,1, 11.9,1,1, 10.103, 10545.419, 378.571, 52877.612 24/05/12,17:18:39,05,11,1, 11.9,1,1, 10.103, 10545.671, 378.844, 52879.558 24/05/12,17:18:39,06,11,1, 11.9,1,1, 10.103, 10546.805, 379.244, 52879.331 24/05/12,17:18:39,07,11,1, 11.9,1,1, 10.103, 10545.392, 378.578, 52878.231 24/05/12,17:18:39,08,11,1, 11.9,1,1, 10.103, 10546.618, 379.062, 52880.436 24/05/12,17:18:39,09,11,1, 11.9,1,1, 10.103, 10546.398, 378.790, 52878.313 24/05/12,17:18:39,10,11,1, 11.9,1,1, 10.103, 10545.277, 378.475, 52878.609 24/05/12,17:18:39,11,11,1, 11.9,1,1, 10.103, 10546.623, 379.094, 52879.698 24/05/12,17:18:39,12,11,1, 11.9,1,1, 10.103, 10545.406, 378.618, 52877.501 24/05/12,17:18:39,13,11,1, 11.9,1,1, 10.103, 10545.684, 378.818, 52879.622 24/05/12,17:18:39,14,11,1, 11.9,1,1, 10.103, 10546.758, 379.171, 52879.272 24/05/12,17:18:39,15,11,1, 11.9,1,1, 10.103, 10545.406, 378.583, 52878.216 24/05/12,17:18:39,16,11,1, 11.9,1,1, 10.103, 10546.619, 379.072, 52880.350 24/05/12,17:18:39,17,11,1, 11.9,1,1, 10.103, 10546.403, 378.788, 52878.239 24/05/12,17:18:39,18,11,1, 11.9,1,1, 10.103, 10545.269, 378.479, 52878.609 24/05/12,17:18:39,19,11,1, 11.9,1,1, 10.103, 10546.633, 379.153, 52879.714 24/05/12,17:18:40,00,11,1, 11.8,1,1, 10.102, 10546.628, 379.153, 52879.714 24/05/12,17:18:40,01,11,1, 11.8,1,1, 10.102, 10546.386, 378.800, 52878.259 24/05/12,17:18:40,02,11,1, 11.8,1,1, 10.102, 10545.350, 378.458, 52878.666 24/05/12,17:18:40,03,11,1, 11.8,1,1, 10.102, 10546.699, 379.090, 52879.648 24/05/12,17:18:40,04,11,1, 11.8,1,1, 10.102, 10545.469, 378.593, 52877.580 24/05/12,17:18:40,05,11,1, 11.8,1,1, 10.102, 10545.778, 378.857, 52879.744 24/05/12,17:18:40,06,11,1, 11.8,1,1, 10.102, 10546.800, 379.143, 52879.255 24/05/12,17:18:40,07,11,1, 11.8,1,1, 10.102, 10545.502, 378.505, 52878.261 24/05/12,17:18:40,08,11,1, 11.8,1,1, 10.102, 10546.647, 379.014, 52880.408 24/05/12,17:18:40,09,11,1, 11.8,1,1, 10.102, 10546.399, 378.716, 52878.268 24/05/12,17:18:40,10,11,1, 11.8,1,1, 10.102, 10545.342, 378.435, 52878.711 24/05/12,17:18:40,11,11,1, 11.8,1,1, 10.102, 10546.708, 379.064, 52879.733 24/05/12,17:18:40,12,11,1, 11.8,1,1, 10.102, 10545.488, 378.585, 52877.565 24/05/12,17:18:40,13,11,1, 11.8,1,1, 10.102, 10545.802, 378.853, 52879.687 24/05/12,17:18:40,14,11,1, 11.8,1,1, 10.102, 10546.789, 379.127, 52879.280 24/05/12,17:18:40,15,11,1, 11.8,1,1, 10.102, 10545.497, 378.477, 52878.240 24/05/12,17:18:40,16,11,1, 11.8,1,1, 10.102, 10546.711, 378.993, 52880.385 24/05/12,17:18:40,17,11,1, 11.8,1,1, 10.102, 10546.421, 378.717, 52878.218 24/05/12,17:18:40,18,11,1, 11.8,1,1, 10.102, 10545.314, 378.385, 52878.663 24/05/12,17:18:40,19,11,1, 11.8,1,1, 10.102, 10546.700, 379.039, 52879.696 24/05/12,17:18:41,00,11,1, 11.9,1,1, 10.108, 10546.695, 379.039, 52879.696 24/05/12,17:18:41,01,11,1, 11.9,1,1, 10.108, 10546.449, 378.707, 52878.245 24/05/12,17:18:41,02,11,1, 11.9,1,1, 10.108, 10545.469, 378.359, 52878.657 24/05/12,17:18:41,03,11,1, 11.9,1,1, 10.108, 10546.729, 379.058, 52879.716 24/05/12,17:18:41,04,11,1, 11.9,1,1, 10.108, 10545.558, 378.481, 52877.579 24/05/12,17:18:41,05,11,1, 11.9,1,1, 10.108, 10545.918, 378.846, 52879.872 24/05/12,17:18:41,06,11,1, 11.9,1,1, 10.108, 10546.871, 379.134, 52879.433 24/05/12,17:18:41,07,11,1, 11.9,1,1, 10.108, 10545.587, 378.497, 52878.341 24/05/12,17:18:41,08,11,1, 11.9,1,1, 10.108, 10546.744, 378.999, 52880.346 24/05/12,17:18:41,09,11,1, 11.9,1,1, 10.108, 10546.533, 378.751, 52878.371 24/05/12,17:18:41,10,11,1, 11.9,1,1, 10.108, 10545.426, 378.405, 52878.710 24/05/12,17:18:41,11,11,1, 11.9,1,1, 10.108, 10546.731, 379.026, 52879.665 24/05/12,17:18:41,12,11,1, 11.9,1,1, 10.108, 10545.538, 378.505, 52877.567 24/05/12,17:18:41,13,11,1, 11.9,1,1, 10.108, 10545.844, 378.802, 52879.699 24/05/12,17:18:41,14,11,1, 11.9,1,1, 10.108, 10546.855, 379.094, 52879.254 24/05/12,17:18:41,15,11,1, 11.9,1,1, 10.108, 10545.573, 378.473, 52878.234 24/05/12,17:18:41,16,11,1, 11.9,1,1, 10.108, 10546.733, 378.990, 52880.351 24/05/12,17:18:41,17,11,1, 11.9,1,1, 10.108, 10546.494, 378.753, 52878.281 24/05/12,17:18:41,18,11,1, 11.9,1,1, 10.108, 10545.440, 378.369, 52878.659 24/05/12,17:18:41,19,11,1, 11.9,1,1, 10.108, 10546.741, 379.087, 52879.742 24/05/12,17:18:42,00,11,1, 11.9,1,1, 10.107, 10546.737, 379.087, 52879.742 24/05/12,17:18:42,01,11,1, 11.9,1,1, 10.107, 10546.597, 378.703, 52878.285 24/05/12,17:18:42,02,11,1, 11.9,1,1, 10.107, 10545.472, 378.367, 52878.570 24/05/12,17:18:42,03,11,1, 11.9,1,1, 10.107, 10546.798, 378.970, 52879.804 24/05/12,17:18:42,04,11,1, 11.9,1,1, 10.107, 10545.608, 378.455, 52877.585 24/05/12,17:18:42,05,11,1, 11.9,1,1, 10.107, 10545.826, 378.772, 52879.616 24/05/12,17:18:42,06,11,1, 11.9,1,1, 10.107, 10546.992, 379.090, 52879.254 24/05/12,17:18:42,07,11,1, 11.9,1,1, 10.107, 10545.657, 378.402, 52878.186 24/05/12,17:18:42,08,11,1, 11.9,1,1, 10.107, 10546.797, 378.910, 52880.345 24/05/12,17:18:42,09,11,1, 11.9,1,1, 10.107, 10546.594, 378.659, 52878.318 24/05/12,17:18:42,10,11,1, 11.9,1,1, 10.107, 10545.470, 378.349, 52878.673 24/05/12,17:18:42,11,11,1, 11.9,1,1, 10.107, 10546.834, 379.059, 52879.893 24/05/12,17:18:42,12,11,1, 11.9,1,1, 10.107, 10545.635, 378.474, 52877.670 24/05/12,17:18:42,13,11,1, 11.9,1,1, 10.107, 10545.860, 378.774, 52879.774 24/05/12,17:18:42,14,11,1, 11.9,1,1, 10.107, 10546.950, 379.075, 52879.385 24/05/12,17:18:42,15,11,1, 11.9,1,1, 10.107, 10545.619, 378.408, 52878.254 24/05/12,17:18:42,16,11,1, 11.9,1,1, 10.107, 10546.817, 378.945, 52880.455 24/05/12,17:18:42,17,11,1, 11.9,1,1, 10.107, 10546.601, 378.659, 52878.408 24/05/12,17:18:42,18,11,1, 11.9,1,1, 10.107, 10545.481, 378.322, 52878.610 24/05/12,17:18:42,19,11,1, 11.9,1,1, 10.107, 10546.847, 378.983, 52879.839 24/05/12,17:18:43,00,11,1, 11.9,1,1, 10.104, 10546.845, 378.983, 52879.839 24/05/12,17:18:43,01,11,1, 11.9,1,1, 10.104, 10546.247, 378.661, 52878.447 24/05/12,17:18:43,02,11,1, 11.9,1,1, 10.104, 10545.975, 378.400, 52879.363 24/05/12,17:18:43,03,11,1, 11.9,1,1, 10.104, 10546.652, 378.829, 52879.006 24/05/12,17:18:43,04,11,1, 11.9,1,1, 10.104, 10545.516, 378.553, 52878.239 24/05/12,17:18:43,05,11,1, 11.9,1,1, 10.104, 10546.292, 378.705, 52879.789 24/05/12,17:18:43,06,11,1, 11.9,1,1, 10.104, 10546.579, 379.018, 52878.834 24/05/12,17:18:43,07,11,1, 11.9,1,1, 10.104, 10545.850, 378.549, 52879.178 24/05/12,17:18:43,08,11,1, 11.9,1,1, 10.104, 10547.029, 378.865, 52880.010 24/05/12,17:18:43,09,11,1, 11.9,1,1, 10.104, 10546.243, 378.730, 52878.385 24/05/12,17:18:43,10,11,1, 11.9,1,1, 10.104, 10546.068, 378.399, 52879.462 24/05/12,17:18:43,11,11,1, 11.9,1,1, 10.104, 10546.643, 378.813, 52879.061 24/05/12,17:18:43,12,11,1, 11.9,1,1, 10.104, 10545.594, 378.535, 52878.160 24/05/12,17:18:43,13,11,1, 11.9,1,1, 10.104, 10546.257, 378.667, 52879.735 24/05/12,17:18:43,14,11,1, 11.9,1,1, 10.104, 10546.567, 378.959, 52878.748 24/05/12,17:18:43,15,11,1, 11.9,1,1, 10.104, 10545.962, 378.535, 52879.187 24/05/12,17:18:43,16,11,1, 11.9,1,1, 10.104, 10546.998, 378.869, 52879.934 24/05/12,17:18:43,17,11,1, 11.9,1,1, 10.104, 10546.297, 378.701, 52878.471 24/05/12,17:18:43,18,11,1, 11.9,1,1, 10.104, 10546.032, 378.395, 52879.467 24/05/12,17:18:43,19,11,1, 11.9,1,1, 10.104, 10546.690, 378.832, 52879.037 24/05/12,17:18:44,00,11,1, 11.8,1,1, 10.100, 10546.687, 378.832, 52879.037 24/05/12,17:18:44,01,11,1, 11.8,1,1, 10.100, 10546.402, 378.745, 52878.493 24/05/12,17:18:44,02,11,1, 11.8,1,1, 10.100, 10546.063, 378.409, 52879.454 24/05/12,17:18:44,03,11,1, 11.8,1,1, 10.100, 10546.731, 378.766, 52879.118 24/05/12,17:18:44,04,11,1, 11.8,1,1, 10.100, 10545.673, 378.509, 52878.165 24/05/12,17:18:44,05,11,1, 11.8,1,1, 10.100, 10546.265, 378.633, 52879.721 24/05/12,17:18:44,06,11,1, 11.8,1,1, 10.100, 10546.577, 378.937, 52878.763 24/05/12,17:18:44,07,11,1, 11.8,1,1, 10.100, 10545.857, 378.492, 52879.055 24/05/12,17:18:44,08,11,1, 11.8,1,1, 10.100, 10546.951, 378.799, 52879.971 24/05/12,17:18:44,09,11,1, 11.8,1,1, 10.100, 10546.426, 378.750, 52878.474 24/05/12,17:18:44,10,11,1, 11.8,1,1, 10.100, 10546.075, 378.395, 52879.492 24/05/12,17:18:44,11,11,1, 11.8,1,1, 10.100, 10546.762, 378.764, 52879.211 24/05/12,17:18:44,12,11,1, 11.8,1,1, 10.100, 10545.675, 378.519, 52878.197 24/05/12,17:18:44,13,11,1, 11.8,1,1, 10.100, 10546.248, 378.584, 52879.688 24/05/12,17:18:44,14,11,1, 11.8,1,1, 10.100, 10546.606, 378.929, 52878.754 24/05/12,17:18:44,15,11,1, 11.8,1,1, 10.100, 10545.890, 378.525, 52879.121 24/05/12,17:18:44,16,11,1, 11.8,1,1, 10.100, 10546.967, 378.743, 52880.075 24/05/12,17:18:44,17,11,1, 11.8,1,1, 10.100, 10546.426, 378.621, 52878.530 24/05/12,17:18:44,18,11,1, 11.8,1,1, 10.100, 10546.056, 378.331, 52879.462 24/05/12,17:18:44,19,11,1, 11.8,1,1, 10.100, 10546.838, 378.802, 52879.171 24/05/12,17:18:45,00,11,1, 11.9,1,1, 10.109, 10546.837, 378.802, 52879.171 24/05/12,17:18:45,01,11,1, 11.9,1,1, 10.109, 10546.510, 378.709, 52878.630 24/05/12,17:18:45,02,11,1, 11.9,1,1, 10.109, 10546.099, 378.321, 52879.435 24/05/12,17:18:45,03,11,1, 11.9,1,1, 10.109, 10546.886, 378.719, 52879.373 24/05/12,17:18:45,04,11,1, 11.9,1,1, 10.109, 10545.786, 378.444, 52878.189 24/05/12,17:18:45,05,11,1, 11.9,1,1, 10.109, 10546.129, 378.513, 52879.672 24/05/12,17:18:45,06,11,1, 11.9,1,1, 10.109, 10546.610, 378.900, 52878.887 24/05/12,17:18:45,07,11,1, 11.9,1,1, 10.109, 10545.834, 378.517, 52879.016 24/05/12,17:18:45,08,11,1, 11.9,1,1, 10.109, 10546.979, 378.730, 52880.245 24/05/12,17:18:45,09,11,1, 11.9,1,1, 10.109, 10546.523, 378.738, 52878.718 24/05/12,17:18:45,10,11,1, 11.9,1,1, 10.109, 10546.110, 378.295, 52879.497 24/05/12,17:18:45,11,11,1, 11.9,1,1, 10.109, 10546.937, 378.737, 52879.297 24/05/12,17:18:45,12,11,1, 11.9,1,1, 10.109, 10545.840, 378.423, 52878.091 24/05/12,17:18:45,13,11,1, 11.9,1,1, 10.109, 10546.152, 378.492, 52879.571 24/05/12,17:18:45,14,11,1, 11.9,1,1, 10.109, 10546.657, 378.882, 52878.872 24/05/12,17:18:45,15,11,1, 11.9,1,1, 10.109, 10545.860, 378.474, 52878.886 24/05/12,17:18:45,16,11,1, 11.9,1,1, 10.109, 10546.920, 378.750, 52880.093 24/05/12,17:18:45,17,11,1, 11.9,1,1, 10.109, 10546.568, 378.798, 52878.719 24/05/12,17:18:45,18,11,1, 11.9,1,1, 10.109, 10546.128, 378.312, 52879.546 24/05/12,17:18:45,19,11,1, 11.9,1,1, 10.109, 10546.914, 378.725, 52879.447 24/05/12,17:18:46,00,12,1, 11.9,1,1, 10.101, 10546.912, 378.725, 52879.447 24/05/12,17:18:46,01,12,1, 11.9,1,1, 10.101, 10546.666, 378.750, 52878.760 24/05/12,17:18:46,02,12,1, 11.9,1,1, 10.101, 10546.098, 378.328, 52879.472 24/05/12,17:18:46,03,12,1, 11.9,1,1, 10.101, 10546.977, 378.679, 52879.523 24/05/12,17:18:46,04,12,1, 11.9,1,1, 10.101, 10545.932, 378.437, 52878.198 24/05/12,17:18:46,05,12,1, 11.9,1,1, 10.101, 10546.112, 378.370, 52879.570 24/05/12,17:18:46,06,12,1, 11.9,1,1, 10.101, 10546.632, 378.800, 52878.852 24/05/12,17:18:46,07,12,1, 11.9,1,1, 10.101, 10545.817, 378.425, 52878.851 24/05/12,17:18:46,08,12,1, 11.9,1,1, 10.101, 10546.862, 378.662, 52880.170 24/05/12,17:18:46,09,12,1, 11.9,1,1, 10.101, 10546.657, 378.718, 52878.806 24/05/12,17:18:46,10,12,1, 11.9,1,1, 10.101, 10546.179, 378.321, 52879.501 24/05/12,17:18:46,11,12,1, 11.9,1,1, 10.101, 10547.019, 378.674, 52879.600 24/05/12,17:18:46,12,12,1, 11.9,1,1, 10.101, 10545.887, 378.424, 52878.255 24/05/12,17:18:46,13,12,1, 11.9,1,1, 10.101, 10546.166, 378.399, 52879.723 24/05/12,17:18:46,14,12,1, 11.9,1,1, 10.101, 10546.623, 378.842, 52879.045 24/05/12,17:18:46,15,12,1, 11.9,1,1, 10.101, 10545.792, 378.419, 52878.817 24/05/12,17:18:46,16,12,1, 11.9,1,1, 10.101, 10546.859, 378.652, 52880.108 24/05/12,17:18:46,17,12,1, 11.9,1,1, 10.101, 10546.722, 378.667, 52878.847 24/05/12,17:18:46,18,12,1, 11.9,1,1, 10.101, 10546.153, 378.262, 52879.523 24/05/12,17:18:46,19,12,1, 11.9,1,1, 10.101, 10547.009, 378.621, 52879.589 24/05/12,17:18:47,00,12,1, 11.9,1,1, 10.103, 10547.004, 378.621, 52879.589 24/05/12,17:18:47,01,12,1, 11.9,1,1, 10.103, 10546.737, 378.720, 52878.858 24/05/12,17:18:47,02,12,1, 11.9,1,1, 10.103, 10546.157, 378.275, 52879.466 24/05/12,17:18:47,03,12,1, 11.9,1,1, 10.103, 10547.129, 378.626, 52879.719 24/05/12,17:18:47,04,12,1, 11.9,1,1, 10.103, 10546.141, 378.380, 52878.333 24/05/12,17:18:47,05,12,1, 11.9,1,1, 10.103, 10546.101, 378.311, 52879.546 24/05/12,17:18:47,06,12,1, 11.9,1,1, 10.103, 10546.709, 378.756, 52878.990 24/05/12,17:18:47,07,12,1, 11.9,1,1, 10.103, 10545.785, 378.416, 52878.669 24/05/12,17:18:47,08,12,1, 11.9,1,1, 10.103, 10546.756, 378.652, 52880.130 24/05/12,17:18:47,09,12,1, 11.9,1,1, 10.103, 10546.739, 378.728, 52878.798 24/05/12,17:18:47,10,12,1, 11.9,1,1, 10.103, 10546.170, 378.262, 52879.418 24/05/12,17:18:47,11,12,1, 11.9,1,1, 10.103, 10547.121, 378.629, 52879.898 24/05/12,17:18:47,12,12,1, 11.9,1,1, 10.103, 10546.108, 378.348, 52878.323 24/05/12,17:18:47,13,12,1, 11.9,1,1, 10.103, 10546.131, 378.257, 52879.601 24/05/12,17:18:47,14,12,1, 11.9,1,1, 10.103, 10546.737, 378.748, 52878.995 24/05/12,17:18:47,15,12,1, 11.9,1,1, 10.103, 10545.802, 378.366, 52878.675 24/05/12,17:18:47,16,12,1, 11.9,1,1, 10.103, 10546.738, 378.628, 52880.229 24/05/12,17:18:47,17,12,1, 11.9,1,1, 10.103, 10546.723, 378.774, 52878.977 24/05/12,17:18:47,18,12,1, 11.9,1,1, 10.103, 10546.107, 378.301, 52879.493 24/05/12,17:18:47,19,12,1, 11.9,1,1, 10.103, 10547.197, 378.620, 52879.847 24/05/12,17:18:48,00,12,1, 11.8,1,1, 10.102, 10547.196, 378.620, 52879.847 24/05/12,17:18:48,01,12,1, 11.8,1,1, 10.102, 10546.792, 378.687, 52878.478 24/05/12,17:18:48,02,12,1, 11.8,1,1, 10.102, 10546.004, 378.330, 52879.548 24/05/12,17:18:48,03,12,1, 11.8,1,1, 10.102, 10547.486, 378.631, 52880.428 24/05/12,17:18:48,04,12,1, 11.8,1,1, 10.102, 10546.152, 378.337, 52877.930 24/05/12,17:18:48,05,12,1, 11.8,1,1, 10.102, 10546.140, 378.286, 52880.137 24/05/12,17:18:48,06,12,1, 11.8,1,1, 10.102, 10546.990, 378.628, 52879.073 24/05/12,17:18:48,07,12,1, 11.8,1,1, 10.102, 10545.465, 378.324, 52878.231 24/05/12,17:18:48,08,12,1, 11.8,1,1, 10.102, 10546.815, 378.579, 52880.595 24/05/12,17:18:48,09,12,1, 11.8,1,1, 10.102, 10546.805, 378.635, 52878.527 24/05/12,17:18:48,10,12,1, 11.8,1,1, 10.102, 10545.937, 378.344, 52879.559 24/05/12,17:18:48,11,12,1, 11.8,1,1, 10.102, 10547.525, 378.670, 52880.445 24/05/12,17:18:48,12,12,1, 11.8,1,1, 10.102, 10546.167, 378.326, 52877.899 24/05/12,17:18:48,13,12,1, 11.8,1,1, 10.102, 10546.155, 378.313, 52879.977 24/05/12,17:18:48,14,12,1, 11.8,1,1, 10.102, 10547.017, 378.636, 52878.995 24/05/12,17:18:48,15,12,1, 11.8,1,1, 10.102, 10545.491, 378.324, 52878.217 24/05/12,17:18:48,16,12,1, 11.8,1,1, 10.102, 10546.783, 378.607, 52880.624 24/05/12,17:18:48,17,12,1, 11.8,1,1, 10.102, 10546.826, 378.682, 52878.505 24/05/12,17:18:48,18,12,1, 11.8,1,1, 10.102, 10545.957, 378.295, 52879.509 24/05/12,17:18:48,19,12,1, 11.8,1,1, 10.102, 10547.474, 378.647, 52880.444 24/05/12,17:18:49,00,12,1, 11.8,1,1, 10.111, 10547.471, 378.647, 52880.444 24/05/12,17:18:49,01,12,1, 11.8,1,1, 10.111, 10546.913, 378.665, 52878.647 24/05/12,17:18:49,02,12,1, 11.8,1,1, 10.111, 10545.860, 378.354, 52879.429 24/05/12,17:18:49,03,12,1, 11.8,1,1, 10.111, 10547.438, 378.641, 52880.636 24/05/12,17:18:49,04,12,1, 11.8,1,1, 10.111, 10546.411, 378.370, 52878.010 24/05/12,17:18:49,05,12,1, 11.8,1,1, 10.111, 10546.189, 378.245, 52880.046 24/05/12,17:18:49,06,12,1, 11.8,1,1, 10.111, 10547.188, 378.590, 52879.259 24/05/12,17:18:49,07,12,1, 11.8,1,1, 10.111, 10545.591, 378.241, 52878.022 24/05/12,17:18:49,08,12,1, 11.8,1,1, 10.111, 10546.716, 378.564, 52880.489 24/05/12,17:18:49,09,12,1, 11.8,1,1, 10.111, 10546.857, 378.677, 52878.688 24/05/12,17:18:49,10,12,1, 11.8,1,1, 10.111, 10545.870, 378.294, 52879.301 24/05/12,17:18:49,11,12,1, 11.8,1,1, 10.111, 10547.489, 378.656, 52880.577 24/05/12,17:18:49,12,12,1, 11.8,1,1, 10.111, 10546.404, 378.366, 52878.134 24/05/12,17:18:49,13,12,1, 11.8,1,1, 10.111, 10546.152, 378.206, 52880.019 24/05/12,17:18:49,14,12,1, 11.8,1,1, 10.111, 10547.158, 378.610, 52879.299 24/05/12,17:18:49,15,12,1, 11.8,1,1, 10.111, 10545.542, 378.306, 52878.093 24/05/12,17:18:49,16,12,1, 11.8,1,1, 10.111, 10546.633, 378.534, 52880.578 24/05/12,17:18:49,17,12,1, 11.8,1,1, 10.111, 10546.854, 378.721, 52878.632 24/05/12,17:18:49,18,12,1, 11.8,1,1, 10.111, 10545.889, 378.355, 52879.322 24/05/12,17:18:49,19,12,1, 11.8,1,1, 10.111, 10547.480, 378.655, 52880.681 24/05/12,17:18:50,00,12,1, 12.0,1,1, 10.105, 10547.479, 378.655, 52880.681 24/05/12,17:18:50,01,12,1, 12.0,1,1, 10.105, 10546.947, 378.686, 52878.757 24/05/12,17:18:50,02,12,1, 12.0,1,1, 10.105, 10545.791, 378.367, 52879.145 24/05/12,17:18:50,03,12,1, 12.0,1,1, 10.105, 10547.490, 378.637, 52880.802 24/05/12,17:18:50,04,12,1, 12.0,1,1, 10.105, 10546.568, 378.449, 52878.342 24/05/12,17:18:50,05,12,1, 12.0,1,1, 10.105, 10546.226, 378.198, 52880.037 24/05/12,17:18:50,06,12,1, 12.0,1,1, 10.105, 10547.373, 378.565, 52879.687 24/05/12,17:18:50,07,12,1, 12.0,1,1, 10.105, 10545.722, 378.219, 52877.964 24/05/12,17:18:50,08,12,1, 12.0,1,1, 10.105, 10546.502, 378.382, 52880.453 24/05/12,17:18:50,09,12,1, 12.0,1,1, 10.105, 10546.864, 378.635, 52878.748 24/05/12,17:18:50,10,12,1, 12.0,1,1, 10.105, 10545.805, 378.325, 52879.101 24/05/12,17:18:50,11,12,1, 12.0,1,1, 10.105, 10547.459, 378.668, 52880.843 24/05/12,17:18:50,12,12,1, 12.0,1,1, 10.105, 10546.656, 378.432, 52878.350 24/05/12,17:18:50,13,12,1, 12.0,1,1, 10.105, 10546.221, 378.201, 52879.974 24/05/12,17:18:50,14,12,1, 12.0,1,1, 10.105, 10547.396, 378.558, 52879.642 24/05/12,17:18:50,15,12,1, 12.0,1,1, 10.105, 10545.686, 378.217, 52877.954 24/05/12,17:18:50,16,12,1, 12.0,1,1, 10.105, 10546.495, 378.375, 52880.479 24/05/12,17:18:50,17,12,1, 12.0,1,1, 10.105, 10546.914, 378.640, 52878.760 24/05/12,17:18:50,18,12,1, 12.0,1,1, 10.105, 10545.788, 378.257, 52879.133 24/05/12,17:18:50,19,12,1, 12.0,1,1, 10.105, 10547.439, 378.636, 52880.819 24/05/12,17:18:51,00,12,1, 11.9,1,1, 10.104, 10547.438, 378.636, 52880.819 24/05/12,17:18:51,01,12,1, 11.9,1,1, 10.104, 10546.740, 378.465, 52877.828 24/05/12,17:18:51,02,12,1, 11.9,1,1, 10.104, 10545.600, 378.365, 52879.492 24/05/12,17:18:51,03,12,1, 11.9,1,1, 10.104, 10547.711, 378.589, 52880.955 24/05/12,17:18:51,04,12,1, 11.9,1,1, 10.104, 10546.307, 378.385, 52877.741 24/05/12,17:18:51,05,12,1, 11.9,1,1, 10.104, 10546.485, 378.384, 52880.981 24/05/12,17:18:51,06,12,1, 11.9,1,1, 10.104, 10547.645, 378.451, 52879.397 24/05/12,17:18:51,07,12,1, 11.9,1,1, 10.104, 10545.478, 378.227, 52877.918 24/05/12,17:18:51,08,12,1, 11.9,1,1, 10.104, 10546.884, 378.416, 52881.139 24/05/12,17:18:51,09,12,1, 11.9,1,1, 10.104, 10546.753, 378.525, 52878.034 24/05/12,17:18:51,10,12,1, 11.9,1,1, 10.104, 10545.547, 378.419, 52879.464 24/05/12,17:18:51,11,12,1, 11.9,1,1, 10.104, 10547.746, 378.622, 52880.985 24/05/12,17:18:51,12,12,1, 11.9,1,1, 10.104, 10546.307, 378.367, 52877.781 24/05/12,17:18:51,13,12,1, 11.9,1,1, 10.104, 10546.418, 378.350, 52880.915 24/05/12,17:18:51,14,12,1, 11.9,1,1, 10.104, 10547.659, 378.423, 52879.501 24/05/12,17:18:51,15,12,1, 11.9,1,1, 10.104, 10545.496, 378.219, 52877.882 24/05/12,17:18:51,16,12,1, 11.9,1,1, 10.104, 10546.923, 378.429, 52881.141 24/05/12,17:18:51,17,12,1, 11.9,1,1, 10.104, 10546.800, 378.510, 52877.961 24/05/12,17:18:51,18,12,1, 11.9,1,1, 10.104, 10545.583, 378.384, 52879.417 24/05/12,17:18:51,19,12,1, 11.9,1,1, 10.104, 10547.746, 378.623, 52881.004 24/05/12,17:18:52,00,12,1, 11.8,1,1, 10.102, 10547.738, 378.623, 52881.004 24/05/12,17:18:52,01,12,1, 11.8,1,1, 10.102, 10546.974, 378.455, 52878.148 24/05/12,17:18:52,02,12,1, 11.8,1,1, 10.102, 10545.493, 378.332, 52879.083 24/05/12,17:18:52,03,12,1, 11.8,1,1, 10.102, 10547.627, 378.565, 52881.154 24/05/12,17:18:52,04,12,1, 11.8,1,1, 10.102, 10546.466, 378.435, 52877.826 24/05/12,17:18:52,05,12,1, 11.8,1,1, 10.102, 10546.364, 378.327, 52880.784 24/05/12,17:18:52,06,12,1, 11.8,1,1, 10.102, 10547.852, 378.399, 52879.782 24/05/12,17:18:52,07,12,1, 11.8,1,1, 10.102, 10545.746, 378.217, 52877.807 24/05/12,17:18:52,08,12,1, 11.8,1,1, 10.102, 10546.837, 378.330, 52881.240 24/05/12,17:18:52,09,12,1, 11.8,1,1, 10.102, 10546.906, 378.388, 52878.208 24/05/12,17:18:52,10,12,1, 11.8,1,1, 10.102, 10545.489, 378.367, 52879.074 24/05/12,17:18:52,11,12,1, 11.8,1,1, 10.102, 10547.588, 378.560, 52881.168 24/05/12,17:18:52,12,12,1, 11.8,1,1, 10.102, 10546.516, 378.458, 52877.886 24/05/12,17:18:52,13,12,1, 11.8,1,1, 10.102, 10546.383, 378.338, 52880.782 24/05/12,17:18:52,14,12,1, 11.8,1,1, 10.102, 10547.827, 378.411, 52879.935 24/05/12,17:18:52,15,12,1, 11.8,1,1, 10.102, 10545.707, 378.193, 52877.843 24/05/12,17:18:52,16,12,1, 11.8,1,1, 10.102, 10546.863, 378.314, 52881.091 24/05/12,17:18:52,17,12,1, 11.8,1,1, 10.102, 10546.952, 378.387, 52878.154 24/05/12,17:18:52,18,12,1, 11.8,1,1, 10.102, 10545.477, 378.276, 52879.034 24/05/12,17:18:52,19,12,1, 11.8,1,1, 10.102, 10547.592, 378.545, 52881.162 24/05/12,17:18:53,00,12,1, 11.8,1,1, 10.102, 10547.588, 378.545, 52881.162 24/05/12,17:18:53,01,12,1, 11.8,1,1, 10.102, 10546.925, 378.393, 52878.578 24/05/12,17:18:53,02,12,1, 11.8,1,1, 10.102, 10545.739, 378.282, 52879.153 24/05/12,17:18:53,03,12,1, 11.8,1,1, 10.102, 10547.232, 378.421, 52880.692 24/05/12,17:18:53,04,12,1, 11.8,1,1, 10.102, 10546.647, 378.512, 52878.378 24/05/12,17:18:53,05,12,1, 11.8,1,1, 10.102, 10546.468, 378.335, 52880.522 24/05/12,17:18:53,06,12,1, 11.8,1,1, 10.102, 10547.738, 378.403, 52880.019 24/05/12,17:18:53,07,12,1, 11.8,1,1, 10.102, 10546.197, 378.304, 52878.437 24/05/12,17:18:53,08,12,1, 11.8,1,1, 10.102, 10546.850, 378.157, 52880.677 24/05/12,17:18:53,09,12,1, 11.8,1,1, 10.102, 10546.953, 378.355, 52878.553 24/05/12,17:18:53,10,12,1, 11.8,1,1, 10.102, 10545.727, 378.232, 52879.047 24/05/12,17:18:53,11,12,1, 11.8,1,1, 10.102, 10547.261, 378.414, 52880.644 24/05/12,17:18:53,12,12,1, 11.8,1,1, 10.102, 10546.572, 378.518, 52878.365 24/05/12,17:18:53,13,12,1, 11.8,1,1, 10.102, 10546.487, 378.314, 52880.531 24/05/12,17:18:53,14,12,1, 11.8,1,1, 10.102, 10547.721, 378.390, 52880.129 24/05/12,17:18:53,15,12,1, 11.8,1,1, 10.102, 10546.169, 378.287, 52878.492 24/05/12,17:18:53,16,12,1, 11.8,1,1, 10.102, 10546.804, 378.184, 52880.813 24/05/12,17:18:53,17,12,1, 11.8,1,1, 10.102, 10546.994, 378.395, 52878.679 24/05/12,17:18:53,18,12,1, 11.8,1,1, 10.102, 10545.762, 378.257, 52879.034 24/05/12,17:18:53,19,12,1, 11.8,1,1, 10.102, 10547.302, 378.387, 52880.692 24/05/12,17:18:54,00,12,1, 11.9,1,1, 10.105, 10547.296, 378.387, 52880.692 24/05/12,17:18:54,01,12,1, 11.9,1,1, 10.105, 10547.460, 378.287, 52878.811 24/05/12,17:18:54,02,12,1, 11.9,1,1, 10.105, 10545.537, 378.153, 52878.435 24/05/12,17:18:54,03,12,1, 11.9,1,1, 10.105, 10547.323, 378.378, 52881.315 24/05/12,17:18:54,04,12,1, 11.9,1,1, 10.105, 10546.775, 378.391, 52878.119 24/05/12,17:18:54,05,12,1, 11.9,1,1, 10.105, 10546.102, 378.239, 52880.213 24/05/12,17:18:54,06,12,1, 11.9,1,1, 10.105, 10548.069, 378.409, 52880.762 24/05/12,17:18:54,07,12,1, 11.9,1,1, 10.105, 10546.276, 378.183, 52877.951 24/05/12,17:18:54,08,12,1, 11.9,1,1, 10.105, 10546.780, 378.181, 52881.028 24/05/12,17:18:54,09,12,1, 11.9,1,1, 10.105, 10547.464, 378.246, 52878.957 24/05/12,17:18:54,10,12,1, 11.9,1,1, 10.105, 10545.498, 378.180, 52878.454 24/05/12,17:18:54,11,12,1, 11.9,1,1, 10.105, 10547.303, 378.389, 52881.292 24/05/12,17:18:54,12,12,1, 11.9,1,1, 10.105, 10546.775, 378.404, 52878.135 24/05/12,17:18:54,13,12,1, 11.9,1,1, 10.105, 10546.068, 378.318, 52880.251 24/05/12,17:18:54,14,12,1, 11.9,1,1, 10.105, 10548.003, 378.436, 52880.752 24/05/12,17:18:54,15,12,1, 11.9,1,1, 10.105, 10546.256, 378.195, 52877.824 24/05/12,17:18:54,16,12,1, 11.9,1,1, 10.105, 10546.782, 378.178, 52881.050 24/05/12,17:18:54,17,12,1, 11.9,1,1, 10.105, 10547.458, 378.287, 52878.886 24/05/12,17:18:54,18,12,1, 11.9,1,1, 10.105, 10545.480, 378.112, 52878.342 24/05/12,17:18:54,19,12,1, 11.9,1,1, 10.105, 10547.302, 378.364, 52881.210 24/05/12,17:18:55,00,12,1, 11.9,1,1, 10.102, 10547.296, 378.364, 52881.210 24/05/12,17:18:55,01,12,1, 11.9,1,1, 10.102, 10547.746, 378.191, 52879.323 24/05/12,17:18:55,02,12,1, 11.9,1,1, 10.102, 10545.648, 378.064, 52878.209 24/05/12,17:18:55,03,12,1, 11.9,1,1, 10.102, 10547.190, 378.233, 52881.299 24/05/12,17:18:55,04,12,1, 11.9,1,1, 10.102, 10546.951, 378.351, 52878.189 24/05/12,17:18:55,05,12,1, 11.9,1,1, 10.102, 10545.933, 378.241, 52879.963 24/05/12,17:18:55,06,12,1, 11.9,1,1, 10.102, 10548.051, 378.399, 52881.072 24/05/12,17:18:55,07,12,1, 11.9,1,1, 10.102, 10546.540, 378.289, 52878.027 24/05/12,17:18:55,08,12,1, 11.9,1,1, 10.102, 10546.769, 378.150, 52881.084 24/05/12,17:18:55,09,12,1, 11.9,1,1, 10.102, 10547.787, 378.231, 52879.435 24/05/12,17:18:55,10,12,1, 11.9,1,1, 10.102, 10545.676, 378.050, 52878.149 24/05/12,17:18:55,11,12,1, 11.9,1,1, 10.102, 10547.187, 378.251, 52881.227 24/05/12,17:18:55,12,12,1, 11.9,1,1, 10.102, 10546.957, 378.276, 52878.171 24/05/12,17:18:55,13,12,1, 11.9,1,1, 10.102, 10545.905, 378.266, 52879.847 24/05/12,17:18:55,14,12,1, 11.9,1,1, 10.102, 10548.014, 378.399, 52881.112 24/05/12,17:18:55,15,12,1, 11.9,1,1, 10.102, 10546.594, 378.219, 52878.070 24/05/12,17:18:55,16,12,1, 11.9,1,1, 10.102, 10546.724, 378.120, 52881.157 24/05/12,17:18:55,17,12,1, 11.9,1,1, 10.102, 10547.808, 378.247, 52879.517 24/05/12,17:18:55,18,12,1, 11.9,1,1, 10.102, 10545.698, 378.045, 52878.250 24/05/12,17:18:55,19,12,1, 11.9,1,1, 10.102, 10547.210, 378.251, 52881.312 24/05/12,17:18:56,00,12,1, 11.9,1,1, 10.099, 10547.204, 378.251, 52881.312 24/05/12,17:18:56,01,12,1, 11.9,1,1, 10.099, 10548.023, 378.201, 52879.903 24/05/12,17:18:56,02,12,1, 11.9,1,1, 10.099, 10545.905, 377.949, 52878.040 24/05/12,17:18:56,03,12,1, 11.9,1,1, 10.099, 10547.121, 378.142, 52881.272 24/05/12,17:18:56,04,12,1, 11.9,1,1, 10.099, 10547.175, 378.213, 52878.291 24/05/12,17:18:56,05,12,1, 11.9,1,1, 10.099, 10545.807, 378.136, 52879.382 24/05/12,17:18:56,06,12,1, 11.9,1,1, 10.099, 10547.904, 378.385, 52881.250 24/05/12,17:18:56,07,12,1, 11.9,1,1, 10.099, 10546.734, 378.253, 52878.071 24/05/12,17:18:56,08,12,1, 11.9,1,1, 10.099, 10546.632, 378.130, 52880.999 24/05/12,17:18:56,09,12,1, 11.9,1,1, 10.099, 10547.988, 378.241, 52880.096 24/05/12,17:18:56,10,12,1, 11.9,1,1, 10.099, 10545.928, 377.986, 52878.068 24/05/12,17:18:56,11,12,1, 11.9,1,1, 10.099, 10547.109, 378.142, 52881.265 24/05/12,17:18:56,12,12,1, 11.9,1,1, 10.099, 10547.165, 378.252, 52878.375 24/05/12,17:18:56,13,12,1, 11.9,1,1, 10.099, 10545.753, 378.148, 52879.347 24/05/12,17:18:56,14,12,1, 11.9,1,1, 10.099, 10547.970, 378.374, 52881.251 24/05/12,17:18:56,15,12,1, 11.9,1,1, 10.099, 10546.698, 378.228, 52877.980 24/05/12,17:18:56,16,12,1, 11.9,1,1, 10.099, 10546.685, 378.137, 52880.903 24/05/12,17:18:56,17,12,1, 11.9,1,1, 10.099, 10548.019, 378.157, 52879.921 24/05/12,17:18:56,18,12,1, 11.9,1,1, 10.099, 10545.931, 378.014, 52878.106 24/05/12,17:18:56,19,12,1, 11.9,1,1, 10.099, 10547.113, 378.089, 52881.331 24/05/12,17:18:57,00,11,1, 11.8,1,1, 10.104, 10547.112, 378.089, 52881.331 24/05/12,17:18:57,01,11,1, 11.8,1,1, 10.104, 10548.001, 378.064, 52879.731 24/05/12,17:18:57,02,11,1, 11.8,1,1, 10.104, 10546.359, 377.988, 52878.531 24/05/12,17:18:57,03,11,1, 11.8,1,1, 10.104, 10547.074, 377.970, 52880.870 24/05/12,17:18:57,04,11,1, 11.8,1,1, 10.104, 10547.178, 378.162, 52878.747 24/05/12,17:18:57,05,11,1, 11.8,1,1, 10.104, 10546.074, 378.077, 52879.378 24/05/12,17:18:57,06,11,1, 11.8,1,1, 10.104, 10547.590, 378.170, 52880.967 24/05/12,17:18:57,07,11,1, 11.8,1,1, 10.104, 10546.913, 378.275, 52878.854 24/05/12,17:18:57,08,11,1, 11.8,1,1, 10.104, 10546.704, 378.023, 52880.276 24/05/12,17:18:57,09,11,1, 11.8,1,1, 10.104, 10547.694, 378.240, 52880.442 24/05/12,17:18:57,10,11,1, 11.8,1,1, 10.104, 10546.846, 378.142, 52879.054 24/05/12,17:18:57,11,11,1, 11.8,1,1, 10.104, 10546.741, 377.911, 52880.350 24/05/12,17:18:57,12,11,1, 11.8,1,1, 10.104, 10547.437, 378.321, 52879.862 24/05/12,17:18:57,13,11,1, 11.8,1,1, 10.104, 10546.352, 377.932, 52879.083 24/05/12,17:18:57,14,11,1, 11.8,1,1, 10.104, 10547.074, 378.156, 52880.644 24/05/12,17:18:57,15,11,1, 11.8,1,1, 10.104, 10547.291, 378.367, 52879.473 24/05/12,17:18:57,16,11,1, 11.8,1,1, 10.104, 10546.480, 377.947, 52879.857 24/05/12,17:18:57,17,11,1, 11.8,1,1, 10.104, 10547.627, 378.298, 52880.621 24/05/12,17:18:57,18,11,1, 11.8,1,1, 10.104, 10546.924, 378.107, 52879.100 24/05/12,17:18:57,19,11,1, 11.8,1,1, 10.104, 10546.740, 377.879, 52880.346 24/05/12,17:18:58,00,12,1, 11.8,1,1, 10.107, 10546.737, 377.879, 52880.346 24/05/12,17:18:58,01,12,1, 11.8,1,1, 10.107, 10547.585, 378.237, 52880.734 24/05/12,17:18:58,02,12,1, 11.8,1,1, 10.107, 10547.095, 378.164, 52879.225 24/05/12,17:18:58,03,12,1, 11.8,1,1, 10.107, 10546.745, 377.859, 52880.209 24/05/12,17:18:58,04,12,1, 11.8,1,1, 10.107, 10547.577, 378.219, 52880.182 24/05/12,17:18:58,05,12,1, 11.8,1,1, 10.107, 10546.474, 377.930, 52879.048 24/05/12,17:18:58,06,12,1, 11.8,1,1, 10.107, 10546.989, 378.044, 52880.574 24/05/12,17:18:58,07,12,1, 11.8,1,1, 10.107, 10547.334, 378.320, 52879.572 24/05/12,17:18:58,08,12,1, 11.8,1,1, 10.107, 10546.529, 377.919, 52879.756 24/05/12,17:18:58,09,12,1, 11.8,1,1, 10.107, 10547.620, 378.262, 52880.790 24/05/12,17:18:58,10,12,1, 11.8,1,1, 10.107, 10547.109, 378.162, 52879.227 24/05/12,17:18:58,11,12,1, 11.8,1,1, 10.107, 10546.746, 377.840, 52880.189 24/05/12,17:18:58,12,12,1, 11.8,1,1, 10.107, 10547.565, 378.241, 52880.114 24/05/12,17:18:58,13,12,1, 11.8,1,1, 10.107, 10546.491, 377.924, 52878.976 24/05/12,17:18:58,14,12,1, 11.8,1,1, 10.107, 10546.992, 378.004, 52880.569 24/05/12,17:18:58,15,12,1, 11.8,1,1, 10.107, 10547.360, 378.327, 52879.606 24/05/12,17:18:58,16,12,1, 11.8,1,1, 10.107, 10546.524, 377.905, 52879.674 24/05/12,17:18:58,17,12,1, 11.8,1,1, 10.107, 10547.619, 378.256, 52880.785 24/05/12,17:18:58,18,12,1, 11.8,1,1, 10.107, 10547.082, 378.170, 52879.224 24/05/12,17:18:58,19,12,1, 11.8,1,1, 10.107, 10546.777, 377.811, 52880.181 24/05/12,17:18:59,00,11,1, 11.9,1,1, 10.109, 10546.770, 377.811, 52880.181 24/05/12,17:18:59,01,11,1, 11.9,1,1, 10.109, 10547.534, 378.206, 52880.802 24/05/12,17:18:59,02,11,1, 11.9,1,1, 10.109, 10547.252, 378.162, 52879.311 24/05/12,17:18:59,03,11,1, 11.9,1,1, 10.109, 10546.777, 377.820, 52880.122 24/05/12,17:18:59,04,11,1, 11.9,1,1, 10.109, 10547.676, 378.209, 52880.303 24/05/12,17:18:59,05,11,1, 11.9,1,1, 10.109, 10546.644, 377.955, 52879.052 24/05/12,17:18:59,06,11,1, 11.9,1,1, 10.109, 10546.960, 377.962, 52880.420 24/05/12,17:18:59,07,11,1, 11.9,1,1, 10.109, 10547.453, 378.308, 52879.677 24/05/12,17:18:59,08,11,1, 11.9,1,1, 10.109, 10546.536, 377.880, 52879.456 24/05/12,17:18:59,09,11,1, 11.9,1,1, 10.109, 10547.542, 378.173, 52880.856 24/05/12,17:18:59,10,11,1, 11.9,1,1, 10.109, 10547.308, 378.186, 52879.384 24/05/12,17:18:59,11,11,1, 11.9,1,1, 10.109, 10546.772, 377.832, 52880.302 24/05/12,17:18:59,12,11,1, 11.9,1,1, 10.109, 10547.698, 378.205, 52880.348 24/05/12,17:18:59,13,11,1, 11.9,1,1, 10.109, 10546.668, 377.920, 52879.012 24/05/12,17:18:59,14,11,1, 11.9,1,1, 10.109, 10546.897, 377.892, 52880.592 24/05/12,17:18:59,15,11,1, 11.9,1,1, 10.109, 10547.430, 378.312, 52879.749 24/05/12,17:18:59,16,11,1, 11.9,1,1, 10.109, 10546.520, 377.861, 52879.450 24/05/12,17:18:59,17,11,1, 11.9,1,1, 10.109, 10547.531, 378.183, 52880.803 24/05/12,17:18:59,18,11,1, 11.9,1,1, 10.109, 10547.301, 378.225, 52879.453 24/05/12,17:18:59,19,11,1, 11.9,1,1, 10.109, 10546.747, 377.783, 52880.093 24/05/12,17:19:00,00,12,1, 11.9,1,1, 10.101, 10546.745, 377.783, 52880.093 24/05/12,17:19:00,01,12,1, 11.9,1,1, 10.101, 10547.500, 378.096, 52880.827 24/05/12,17:19:00,02,12,1, 11.9,1,1, 10.101, 10547.365, 378.243, 52879.413 24/05/12,17:19:00,03,12,1, 11.9,1,1, 10.101, 10546.773, 377.788, 52880.097 24/05/12,17:19:00,04,12,1, 11.9,1,1, 10.101, 10547.849, 378.150, 52880.565 24/05/12,17:19:00,05,12,1, 11.9,1,1, 10.101, 10546.853, 377.940, 52879.144 24/05/12,17:19:00,06,12,1, 11.9,1,1, 10.101, 10546.992, 377.776, 52880.534 24/05/12,17:19:00,07,12,1, 11.9,1,1, 10.101, 10547.541, 378.251, 52879.771 24/05/12,17:19:00,08,12,1, 11.9,1,1, 10.101, 10546.314, 377.893, 52879.513 24/05/12,17:19:00,09,12,1, 11.9,1,1, 10.101, 10547.883, 378.154, 52880.947 24/05/12,17:19:00,10,12,1, 11.9,1,1, 10.101, 10547.039, 378.156, 52878.723 24/05/12,17:19:00,11,12,1, 11.9,1,1, 10.101, 10547.054, 377.878, 52881.027 24/05/12,17:19:00,12,12,1, 11.9,1,1, 10.101, 10547.966, 377.998, 52879.853 24/05/12,17:19:00,13,12,1, 11.9,1,1, 10.101, 10546.387, 377.819, 52878.792 24/05/12,17:19:00,14,12,1, 11.9,1,1, 10.101, 10547.380, 377.876, 52881.138 24/05/12,17:19:00,15,12,1, 11.9,1,1, 10.101, 10547.181, 378.127, 52878.675 24/05/12,17:19:00,16,12,1, 11.9,1,1, 10.101, 10546.306, 377.955, 52879.880 24/05/12,17:19:00,17,12,1, 11.9,1,1, 10.101, 10547.979, 378.124, 52881.017 24/05/12,17:19:00,18,12,1, 11.9,1,1, 10.101, 10546.948, 378.099, 52878.689 24/05/12,17:19:00,19,12,1, 11.9,1,1, 10.101, 10547.156, 377.939, 52881.113 24/05/12,17:19:01,00,12,1, 11.9,1,1, 10.097, 10547.154, 377.939, 52881.113 24/05/12,17:19:01,01,12,1, 11.9,1,1, 10.097, 10547.889, 378.083, 52881.042 24/05/12,17:19:01,02,12,1, 11.9,1,1, 10.097, 10547.091, 378.171, 52878.698 24/05/12,17:19:01,03,12,1, 11.9,1,1, 10.097, 10547.069, 377.919, 52880.992 24/05/12,17:19:01,04,12,1, 11.9,1,1, 10.097, 10548.185, 378.019, 52880.272 24/05/12,17:19:01,05,12,1, 11.9,1,1, 10.097, 10546.590, 377.908, 52878.861 24/05/12,17:19:01,06,12,1, 11.9,1,1, 10.097, 10547.381, 377.841, 52881.137 24/05/12,17:19:01,07,12,1, 11.9,1,1, 10.097, 10547.377, 378.042, 52878.847 24/05/12,17:19:01,08,12,1, 11.9,1,1, 10.097, 10546.269, 377.920, 52879.571 24/05/12,17:19:01,09,12,1, 11.9,1,1, 10.097, 10547.846, 378.035, 52881.087 24/05/12,17:19:01,10,12,1, 11.9,1,1, 10.097, 10547.072, 378.079, 52878.715 24/05/12,17:19:01,11,12,1, 11.9,1,1, 10.097, 10547.082, 377.919, 52880.982 24/05/12,17:19:01,12,12,1, 11.9,1,1, 10.097, 10548.195, 378.007, 52880.270 24/05/12,17:19:01,13,12,1, 11.9,1,1, 10.097, 10546.696, 377.847, 52878.779 24/05/12,17:19:01,14,12,1, 11.9,1,1, 10.097, 10547.394, 377.783, 52881.086 24/05/12,17:19:01,15,12,1, 11.9,1,1, 10.097, 10547.431, 378.011, 52878.910 24/05/12,17:19:01,16,12,1, 11.9,1,1, 10.097, 10546.246, 377.912, 52879.616 24/05/12,17:19:01,17,12,1, 11.9,1,1, 10.097, 10547.908, 378.023, 52881.118 24/05/12,17:19:01,18,12,1, 11.9,1,1, 10.097, 10547.090, 378.116, 52878.739 24/05/12,17:19:01,19,12,1, 11.9,1,1, 10.097, 10547.076, 377.948, 52881.012 24/05/12,17:19:02,00,12,1, 11.9,1,1, 10.103, 10547.071, 377.948, 52881.012 24/05/12,17:19:02,01,12,1, 11.9,1,1, 10.103, 10547.769, 378.011, 52881.094 24/05/12,17:19:02,02,12,1, 11.9,1,1, 10.103, 10547.243, 378.103, 52878.754 24/05/12,17:19:02,03,12,1, 11.9,1,1, 10.103, 10546.954, 377.934, 52880.866 24/05/12,17:19:02,04,12,1, 11.9,1,1, 10.103, 10548.290, 377.968, 52880.658 24/05/12,17:19:02,05,12,1, 11.9,1,1, 10.103, 10546.867, 377.876, 52878.943 24/05/12,17:19:02,06,12,1, 11.9,1,1, 10.103, 10547.427, 377.820, 52881.233 24/05/12,17:19:02,07,12,1, 11.9,1,1, 10.103, 10547.692, 377.910, 52879.165 24/05/12,17:19:02,08,12,1, 11.9,1,1, 10.103, 10546.355, 377.881, 52879.344 24/05/12,17:19:02,09,12,1, 11.9,1,1, 10.103, 10547.790, 378.008, 52881.235 24/05/12,17:19:02,10,12,1, 11.9,1,1, 10.103, 10547.221, 378.160, 52878.740 24/05/12,17:19:02,11,12,1, 11.9,1,1, 10.103, 10546.925, 377.972, 52880.837 24/05/12,17:19:02,12,12,1, 11.9,1,1, 10.103, 10548.298, 378.025, 52880.744 24/05/12,17:19:02,13,12,1, 11.9,1,1, 10.103, 10546.857, 377.820, 52878.799 24/05/12,17:19:02,14,12,1, 11.9,1,1, 10.103, 10547.387, 377.735, 52881.258 24/05/12,17:19:02,15,12,1, 11.9,1,1, 10.103, 10547.708, 377.929, 52879.144 24/05/12,17:19:02,16,12,1, 11.9,1,1, 10.103, 10546.329, 377.869, 52879.356 24/05/12,17:19:02,17,12,1, 11.9,1,1, 10.103, 10547.771, 377.977, 52881.165 24/05/12,17:19:02,18,12,1, 11.9,1,1, 10.103, 10547.218, 378.141, 52878.806 24/05/12,17:19:02,19,12,1, 11.9,1,1, 10.103, 10546.954, 377.943, 52880.940 24/05/12,17:19:03,00,12,1, 11.9,1,1, 10.097, 10546.945, 377.943, 52880.940 24/05/12,17:19:03,01,12,1, 11.9,1,1, 10.097, 10547.982, 377.958, 52881.614 24/05/12,17:19:03,02,12,1, 11.9,1,1, 10.097, 10547.115, 377.951, 52878.281 24/05/12,17:19:03,03,12,1, 11.9,1,1, 10.097, 10546.804, 377.956, 52880.932 24/05/12,17:19:03,04,12,1, 11.9,1,1, 10.097, 10548.608, 377.978, 52880.832 24/05/12,17:19:03,05,12,1, 11.9,1,1, 10.097, 10546.768, 377.872, 52878.493 24/05/12,17:19:03,06,12,1, 11.9,1,1, 10.097, 10547.648, 377.873, 52881.967 24/05/12,17:19:03,07,12,1, 11.9,1,1, 10.097, 10547.929, 377.850, 52879.057 24/05/12,17:19:03,08,12,1, 11.9,1,1, 10.097, 10546.178, 377.787, 52879.171 24/05/12,17:19:03,09,12,1, 11.9,1,1, 10.097, 10548.004, 377.917, 52881.599 24/05/12,17:19:03,10,12,1, 11.9,1,1, 10.097, 10547.139, 377.970, 52878.246 24/05/12,17:19:03,11,12,1, 11.9,1,1, 10.097, 10546.762, 377.962, 52881.033 24/05/12,17:19:03,12,12,1, 11.9,1,1, 10.097, 10548.564, 377.962, 52880.838 24/05/12,17:19:03,13,12,1, 11.9,1,1, 10.097, 10546.790, 377.866, 52878.558 24/05/12,17:19:03,14,12,1, 11.9,1,1, 10.097, 10547.632, 377.848, 52881.950 24/05/12,17:19:03,15,12,1, 11.9,1,1, 10.097, 10548.044, 377.826, 52879.153 24/05/12,17:19:03,16,12,1, 11.9,1,1, 10.097, 10546.222, 377.824, 52879.220 24/05/12,17:19:03,17,12,1, 11.9,1,1, 10.097, 10548.012, 377.919, 52881.700 24/05/12,17:19:03,18,12,1, 11.9,1,1, 10.097, 10547.104, 377.970, 52878.328 24/05/12,17:19:03,19,12,1, 11.9,1,1, 10.097, 10546.766, 378.019, 52881.018 24/05/12,17:19:04,00,12,1, 11.9,1,1, 10.103, 10546.762, 378.019, 52881.018 24/05/12,17:19:04,01,12,1, 11.9,1,1, 10.103, 10547.564, 377.868, 52881.830 24/05/12,17:19:04,02,12,1, 11.9,1,1, 10.103, 10547.774, 377.970, 52878.939 24/05/12,17:19:04,03,12,1, 11.9,1,1, 10.103, 10546.251, 377.787, 52879.722 24/05/12,17:19:04,04,12,1, 11.9,1,1, 10.103, 10548.623, 378.110, 52882.005 24/05/12,17:19:04,05,12,1, 11.9,1,1, 10.103, 10547.347, 377.847, 52878.420 24/05/12,17:19:04,06,12,1, 11.9,1,1, 10.103, 10547.058, 377.777, 52881.316 24/05/12,17:19:04,07,12,1, 11.9,1,1, 10.103, 10548.633, 377.960, 52880.523 24/05/12,17:19:04,08,12,1, 11.9,1,1, 10.103, 10546.329, 377.659, 52878.163 24/05/12,17:19:04,09,12,1, 11.9,1,1, 10.103, 10547.587, 377.921, 52881.883 24/05/12,17:19:04,10,12,1, 11.9,1,1, 10.103, 10547.836, 377.984, 52878.831 24/05/12,17:19:04,11,12,1, 11.9,1,1, 10.103, 10546.253, 377.818, 52879.643 24/05/12,17:19:04,12,12,1, 11.9,1,1, 10.103, 10548.613, 378.155, 52882.057 24/05/12,17:19:04,13,12,1, 11.9,1,1, 10.103, 10547.327, 377.836, 52878.404 24/05/12,17:19:04,14,12,1, 11.9,1,1, 10.103, 10547.067, 377.726, 52881.273 24/05/12,17:19:04,15,12,1, 11.9,1,1, 10.103, 10548.663, 377.916, 52880.545 24/05/12,17:19:04,16,12,1, 11.9,1,1, 10.103, 10546.372, 377.585, 52878.277 24/05/12,17:19:04,17,12,1, 11.9,1,1, 10.103, 10547.560, 377.869, 52881.805 24/05/12,17:19:04,18,12,1, 11.9,1,1, 10.103, 10547.844, 377.958, 52878.978 24/05/12,17:19:04,19,12,1, 11.9,1,1, 10.103, 10546.262, 377.819, 52879.757 24/05/12,17:19:05,00,12,1, 11.9,1,1, 10.098, 10546.261, 377.819, 52879.757 24/05/12,17:19:05,01,12,1, 11.9,1,1, 10.098, 10547.533, 377.794, 52881.833 24/05/12,17:19:05,02,12,1, 11.9,1,1, 10.098, 10548.029, 377.898, 52879.138 24/05/12,17:19:05,03,12,1, 11.9,1,1, 10.098, 10546.233, 377.756, 52879.383 24/05/12,17:19:05,04,12,1, 11.9,1,1, 10.098, 10548.452, 378.132, 52882.158 24/05/12,17:19:05,05,12,1, 11.9,1,1, 10.098, 10547.584, 377.921, 52878.580 24/05/12,17:19:05,06,12,1, 11.9,1,1, 10.098, 10547.003, 377.792, 52881.167 24/05/12,17:19:05,07,12,1, 11.9,1,1, 10.098, 10548.851, 377.933, 52880.956 24/05/12,17:19:05,08,12,1, 11.9,1,1, 10.098, 10546.642, 377.619, 52878.220 24/05/12,17:19:05,09,12,1, 11.9,1,1, 10.098, 10547.519, 377.783, 52881.881 24/05/12,17:19:05,10,12,1, 11.9,1,1, 10.098, 10548.022, 377.900, 52879.126 24/05/12,17:19:05,11,12,1, 11.9,1,1, 10.098, 10546.224, 377.686, 52879.243 24/05/12,17:19:05,12,12,1, 11.9,1,1, 10.098, 10548.487, 378.104, 52882.156 24/05/12,17:19:05,13,12,1, 11.9,1,1, 10.098, 10547.523, 377.870, 52878.522 24/05/12,17:19:05,14,12,1, 11.9,1,1, 10.098, 10547.016, 377.806, 52881.158 24/05/12,17:19:05,15,12,1, 11.9,1,1, 10.098, 10548.875, 377.970, 52881.066 24/05/12,17:19:05,16,12,1, 11.9,1,1, 10.098, 10546.638, 377.626, 52878.189 24/05/12,17:19:05,17,12,1, 11.9,1,1, 10.098, 10547.578, 377.802, 52881.879 24/05/12,17:19:05,18,12,1, 11.9,1,1, 10.098, 10548.079, 377.935, 52879.192 24/05/12,17:19:05,19,12,1, 11.9,1,1, 10.098, 10546.244, 377.744, 52879.227 24/05/12,17:19:06,00,12,1, 11.9,1,1, 10.103, 10546.236, 377.744, 52879.227 24/05/12,17:19:06,01,12,1, 11.9,1,1, 10.103, 10547.612, 377.803, 52881.894 24/05/12,17:19:06,02,12,1, 11.9,1,1, 10.103, 10548.314, 377.909, 52879.584 24/05/12,17:19:06,03,12,1, 11.9,1,1, 10.103, 10546.263, 377.674, 52879.162 24/05/12,17:19:06,04,12,1, 11.9,1,1, 10.103, 10548.369, 378.029, 52882.264 24/05/12,17:19:06,05,12,1, 11.9,1,1, 10.103, 10547.757, 377.895, 52878.712 24/05/12,17:19:06,06,12,1, 11.9,1,1, 10.103, 10546.969, 377.731, 52880.957 24/05/12,17:19:06,07,12,1, 11.9,1,1, 10.103, 10548.999, 377.986, 52881.351 24/05/12,17:19:06,08,12,1, 11.9,1,1, 10.103, 10546.915, 377.605, 52878.268 24/05/12,17:19:06,09,12,1, 11.9,1,1, 10.103, 10547.582, 377.737, 52881.787 24/05/12,17:19:06,10,12,1, 11.9,1,1, 10.103, 10548.302, 377.883, 52879.431 24/05/12,17:19:06,11,12,1, 11.9,1,1, 10.103, 10546.296, 377.684, 52879.085 24/05/12,17:19:06,12,12,1, 11.9,1,1, 10.103, 10548.395, 378.047, 52882.226 24/05/12,17:19:06,13,12,1, 11.9,1,1, 10.103, 10547.747, 377.919, 52878.755 24/05/12,17:19:06,14,12,1, 11.9,1,1, 10.103, 10546.967, 377.734, 52880.939 24/05/12,17:19:06,15,12,1, 11.9,1,1, 10.103, 10549.028, 377.955, 52881.380 24/05/12,17:19:06,16,12,1, 11.9,1,1, 10.103, 10546.965, 377.596, 52878.306 24/05/12,17:19:06,17,12,1, 11.9,1,1, 10.103, 10547.578, 377.725, 52881.760 24/05/12,17:19:06,18,12,1, 11.9,1,1, 10.103, 10548.309, 377.843, 52879.406 24/05/12,17:19:06,19,12,1, 11.9,1,1, 10.103, 10546.334, 377.618, 52879.001 24/05/12,17:19:07,00,12,1, 11.9,1,1, 10.101, 10546.328, 377.618, 52879.001 24/05/12,17:19:07,01,12,1, 11.9,1,1, 10.101, 10547.596, 377.631, 52881.925 24/05/12,17:19:07,02,12,1, 11.9,1,1, 10.101, 10548.493, 377.775, 52879.719 24/05/12,17:19:07,03,12,1, 11.9,1,1, 10.101, 10546.332, 377.594, 52878.823 24/05/12,17:19:07,04,12,1, 11.9,1,1, 10.101, 10548.307, 377.974, 52882.188 24/05/12,17:19:07,05,12,1, 11.9,1,1, 10.101, 10547.914, 377.903, 52878.739 24/05/12,17:19:07,06,12,1, 11.9,1,1, 10.101, 10546.977, 377.725, 52880.834 24/05/12,17:19:07,07,12,1, 11.9,1,1, 10.101, 10549.067, 377.971, 52881.725 24/05/12,17:19:07,08,12,1, 11.9,1,1, 10.101, 10547.215, 377.609, 52878.375 24/05/12,17:19:07,09,12,1, 11.9,1,1, 10.101, 10547.600, 377.695, 52881.847 24/05/12,17:19:07,10,12,1, 11.9,1,1, 10.101, 10548.544, 377.771, 52879.796 24/05/12,17:19:07,11,12,1, 11.9,1,1, 10.101, 10546.355, 377.562, 52878.877 24/05/12,17:19:07,12,12,1, 11.9,1,1, 10.101, 10548.309, 377.951, 52882.197 24/05/12,17:19:07,13,12,1, 11.9,1,1, 10.101, 10547.849, 377.861, 52878.786 24/05/12,17:19:07,14,12,1, 11.9,1,1, 10.101, 10546.955, 377.712, 52880.747 24/05/12,17:19:07,15,12,1, 11.9,1,1, 10.101, 10549.094, 377.926, 52881.725 24/05/12,17:19:07,16,12,1, 11.9,1,1, 10.101, 10547.206, 377.595, 52878.368 24/05/12,17:19:07,17,12,1, 11.9,1,1, 10.101, 10547.582, 377.695, 52881.747 24/05/12,17:19:07,18,12,1, 11.9,1,1, 10.101, 10548.584, 377.805, 52879.846 24/05/12,17:19:07,19,12,1, 11.9,1,1, 10.101, 10546.375, 377.584, 52878.937 24/05/12,17:19:08,00,12,1, 11.9,1,1, 10.101, 10546.370, 377.584, 52878.937 24/05/12,17:19:08,01,12,1, 11.9,1,1, 10.101, 10547.459, 377.548, 52881.163 24/05/12,17:19:08,02,12,1, 11.9,1,1, 10.101, 10548.724, 377.834, 52880.374 24/05/12,17:19:08,03,12,1, 11.9,1,1, 10.101, 10546.717, 377.442, 52878.650 24/05/12,17:19:08,04,12,1, 11.9,1,1, 10.101, 10547.980, 377.833, 52882.017 24/05/12,17:19:08,05,12,1, 11.9,1,1, 10.101, 10548.201, 377.894, 52879.508 24/05/12,17:19:08,06,12,1, 11.9,1,1, 10.101, 10546.962, 377.580, 52880.134 24/05/12,17:19:08,07,12,1, 11.9,1,1, 10.101, 10548.976, 377.938, 52881.997 24/05/12,17:19:08,08,12,1, 11.9,1,1, 10.101, 10547.731, 377.596, 52878.801 24/05/12,17:19:08,09,12,1, 11.9,1,1, 10.101, 10547.418, 377.535, 52881.169 24/05/12,17:19:08,10,12,1, 11.9,1,1, 10.101, 10548.729, 377.875, 52880.548 24/05/12,17:19:08,11,12,1, 11.9,1,1, 10.101, 10546.751, 377.432, 52878.669 24/05/12,17:19:08,12,12,1, 11.9,1,1, 10.101, 10547.970, 377.824, 52881.908 24/05/12,17:19:08,13,12,1, 11.9,1,1, 10.101, 10548.292, 377.896, 52879.531 24/05/12,17:19:08,14,12,1, 11.9,1,1, 10.101, 10546.980, 377.593, 52880.279 24/05/12,17:19:08,15,12,1, 11.9,1,1, 10.101, 10548.955, 377.933, 52882.040 24/05/12,17:19:08,16,12,1, 11.9,1,1, 10.101, 10547.703, 377.592, 52878.724 24/05/12,17:19:08,17,12,1, 11.9,1,1, 10.101, 10547.466, 377.520, 52881.199 24/05/12,17:19:08,18,12,1, 11.9,1,1, 10.101, 10548.724, 377.819, 52880.547 24/05/12,17:19:08,19,12,1, 11.9,1,1, 10.101, 10546.681, 377.441, 52878.603 24/05/12,17:19:09,00,12,1, 11.9,1,1, 10.099, 10546.678, 377.441, 52878.603 24/05/12,17:19:09,01,12,1, 11.9,1,1, 10.099, 10547.500, 377.520, 52881.205 24/05/12,17:19:09,02,12,1, 11.9,1,1, 10.099, 10548.867, 377.778, 52880.622 24/05/12,17:19:09,03,12,1, 11.9,1,1, 10.099, 10546.828, 377.435, 52878.615 24/05/12,17:19:09,04,12,1, 11.9,1,1, 10.099, 10547.988, 377.758, 52881.816 24/05/12,17:19:09,05,12,1, 11.9,1,1, 10.099, 10548.395, 377.904, 52879.543 24/05/12,17:19:09,06,12,1, 11.9,1,1, 10.099, 10547.001, 377.573, 52880.203 24/05/12,17:19:09,07,12,1, 11.9,1,1, 10.099, 10549.032, 377.966, 52882.177 24/05/12,17:19:09,08,12,1, 11.9,1,1, 10.099, 10547.830, 377.621, 52878.908 24/05/12,17:19:09,09,12,1, 11.9,1,1, 10.099, 10547.531, 377.531, 52881.159 24/05/12,17:19:09,10,12,1, 11.9,1,1, 10.099, 10548.884, 377.837, 52880.647 24/05/12,17:19:09,11,12,1, 11.9,1,1, 10.099, 10546.878, 377.452, 52878.579 24/05/12,17:19:09,12,12,1, 11.9,1,1, 10.099, 10548.002, 377.766, 52881.870 24/05/12,17:19:09,13,12,1, 11.9,1,1, 10.099, 10548.367, 377.883, 52879.533 24/05/12,17:19:09,14,12,1, 11.9,1,1, 10.099, 10546.986, 377.526, 52880.038 24/05/12,17:19:09,15,12,1, 11.9,1,1, 10.099, 10548.995, 377.927, 52882.135 24/05/12,17:19:09,16,12,1, 11.9,1,1, 10.099, 10547.900, 377.607, 52878.920 24/05/12,17:19:09,17,12,1, 11.9,1,1, 10.099, 10547.518, 377.496, 52881.215 24/05/12,17:19:09,18,12,1, 11.9,1,1, 10.099, 10548.873, 377.807, 52880.751 24/05/12,17:19:09,19,12,1, 11.9,1,1, 10.099, 10546.816, 377.476, 52878.532 24/05/12,17:19:10,00,12,1, 12.0,1,1, 10.102, 10546.812, 377.476, 52878.532 24/05/12,17:19:10,01,12,1, 12.0,1,1, 10.102, 10548.210, 377.438, 52881.443 24/05/12,17:19:10,02,12,1, 12.0,1,1, 10.102, 10548.361, 377.677, 52879.815 24/05/12,17:19:10,03,12,1, 12.0,1,1, 10.102, 10547.389, 377.627, 52880.012 24/05/12,17:19:10,04,12,1, 12.0,1,1, 10.102, 10548.233, 377.613, 52881.014 24/05/12,17:19:10,05,12,1, 12.0,1,1, 10.102, 10547.881, 377.878, 52879.478 24/05/12,17:19:10,06,12,1, 12.0,1,1, 10.102, 10547.790, 377.651, 52881.047 24/05/12,17:19:10,07,12,1, 12.0,1,1, 10.102, 10548.733, 377.749, 52880.914 24/05/12,17:19:10,08,12,1, 12.0,1,1, 10.102, 10547.854, 377.756, 52879.896 24/05/12,17:19:10,09,12,1, 12.0,1,1, 10.102, 10548.180, 377.385, 52881.376 24/05/12,17:19:10,10,12,1, 12.0,1,1, 10.102, 10548.328, 377.656, 52879.845 24/05/12,17:19:10,11,12,1, 12.0,1,1, 10.102, 10547.411, 377.570, 52880.045 24/05/12,17:19:10,12,12,1, 12.0,1,1, 10.102, 10548.216, 377.575, 52881.004 24/05/12,17:19:10,13,12,1, 12.0,1,1, 10.102, 10547.899, 377.885, 52879.587 24/05/12,17:19:10,14,12,1, 12.0,1,1, 10.102, 10547.803, 377.680, 52881.149 24/05/12,17:19:10,15,12,1, 12.0,1,1, 10.102, 10548.765, 377.730, 52881.004 24/05/12,17:19:10,16,12,1, 12.0,1,1, 10.102, 10547.900, 377.825, 52880.004 24/05/12,17:19:10,17,12,1, 12.0,1,1, 10.102, 10548.236, 377.446, 52881.323 24/05/12,17:19:10,18,12,1, 12.0,1,1, 10.102, 10548.349, 377.675, 52879.812 24/05/12,17:19:10,19,12,1, 12.0,1,1, 10.102, 10547.396, 377.642, 52880.071 24/05/12,17:19:11,00,12,1, 11.9,1,1, 10.108, 10547.396, 377.642, 52880.071 24/05/12,17:19:11,01,12,1, 11.9,1,1, 10.108, 10548.289, 377.463, 52881.472 24/05/12,17:19:11,02,12,1, 11.9,1,1, 10.108, 10548.432, 377.654, 52879.905 24/05/12,17:19:11,03,12,1, 11.9,1,1, 10.108, 10547.485, 377.651, 52880.113 24/05/12,17:19:11,04,12,1, 11.9,1,1, 10.108, 10548.341, 377.559, 52881.119 24/05/12,17:19:11,05,12,1, 11.9,1,1, 10.108, 10547.970, 377.891, 52879.586 24/05/12,17:19:11,06,12,1, 11.9,1,1, 10.108, 10547.937, 377.638, 52881.140 24/05/12,17:19:11,07,12,1, 11.9,1,1, 10.108, 10548.865, 377.740, 52880.970 24/05/12,17:19:11,08,12,1, 11.9,1,1, 10.108, 10547.981, 377.783, 52879.970 24/05/12,17:19:11,09,12,1, 11.9,1,1, 10.108, 10548.314, 377.466, 52881.402 24/05/12,17:19:11,10,12,1, 11.9,1,1, 10.108, 10548.465, 377.655, 52879.931 24/05/12,17:19:11,11,12,1, 11.9,1,1, 10.108, 10547.498, 377.647, 52880.161 24/05/12,17:19:11,12,12,1, 11.9,1,1, 10.108, 10548.402, 377.543, 52881.081 24/05/12,17:19:11,13,12,1, 11.9,1,1, 10.108, 10548.044, 377.886, 52879.604 24/05/12,17:19:11,14,12,1, 11.9,1,1, 10.108, 10547.937, 377.617, 52881.209 24/05/12,17:19:11,15,12,1, 11.9,1,1, 10.108, 10548.889, 377.737, 52880.984 24/05/12,17:19:11,16,12,1, 11.9,1,1, 10.108, 10548.050, 377.757, 52879.971 24/05/12,17:19:11,17,12,1, 11.9,1,1, 10.108, 10548.359, 377.409, 52881.336 24/05/12,17:19:11,18,12,1, 11.9,1,1, 10.108, 10548.447, 377.646, 52879.894 24/05/12,17:19:11,19,12,1, 11.9,1,1, 10.108, 10547.575, 377.643, 52880.165 24/05/12,17:19:12,00,12,1, 12.0,1,1, 10.101, 10547.571, 377.643, 52880.165 24/05/12,17:19:12,01,12,1, 12.0,1,1, 10.101, 10548.118, 377.282, 52880.555 24/05/12,17:19:12,02,12,1, 12.0,1,1, 10.101, 10548.459, 377.747, 52880.493 24/05/12,17:19:12,03,12,1, 12.0,1,1, 10.101, 10548.002, 377.558, 52880.067 24/05/12,17:19:12,04,12,1, 12.0,1,1, 10.101, 10548.001, 377.497, 52880.584 24/05/12,17:19:12,05,12,1, 12.0,1,1, 10.101, 10548.477, 378.015, 52880.640 24/05/12,17:19:12,06,12,1, 12.0,1,1, 10.101, 10548.106, 377.548, 52880.589 24/05/12,17:19:12,07,12,1, 12.0,1,1, 10.101, 10548.619, 377.784, 52881.146 24/05/12,17:19:12,08,12,1, 12.0,1,1, 10.101, 10548.606, 377.782, 52880.660 24/05/12,17:19:12,09,12,1, 12.0,1,1, 10.101, 10548.138, 377.256, 52880.459 24/05/12,17:19:12,10,12,1, 12.0,1,1, 10.101, 10548.523, 377.761, 52880.544 24/05/12,17:19:12,11,12,1, 12.0,1,1, 10.101, 10548.002, 377.583, 52880.132 24/05/12,17:19:12,12,12,1, 12.0,1,1, 10.101, 10547.994, 377.494, 52880.556 24/05/12,17:19:12,13,12,1, 12.0,1,1, 10.101, 10548.529, 377.989, 52880.653 24/05/12,17:19:12,14,12,1, 12.0,1,1, 10.101, 10548.142, 377.526, 52880.553 24/05/12,17:19:12,15,12,1, 12.0,1,1, 10.101, 10548.644, 377.707, 52881.197 24/05/12,17:19:12,16,12,1, 12.0,1,1, 10.101, 10548.596, 377.792, 52880.658 24/05/12,17:19:12,17,12,1, 12.0,1,1, 10.101, 10548.101, 377.251, 52880.429 24/05/12,17:19:12,18,12,1, 12.0,1,1, 10.101, 10548.519, 377.855, 52880.642 24/05/12,17:19:12,19,12,1, 12.0,1,1, 10.101, 10548.020, 377.518, 52880.039 24/05/12,17:19:13,00,12,1, 11.9,1,1, 10.102, 10548.013, 377.518, 52880.039 24/05/12,17:19:13,01,12,1, 11.9,1,1, 10.102, 10548.187, 377.297, 52880.522 24/05/12,17:19:13,02,12,1, 11.9,1,1, 10.102, 10548.579, 377.817, 52880.633 24/05/12,17:19:13,03,12,1, 11.9,1,1, 10.102, 10548.032, 377.557, 52880.112 24/05/12,17:19:13,04,12,1, 11.9,1,1, 10.102, 10548.258, 377.581, 52880.735 24/05/12,17:19:13,05,12,1, 11.9,1,1, 10.102, 10548.714, 378.020, 52880.806 24/05/12,17:19:13,06,12,1, 11.9,1,1, 10.102, 10548.288, 377.447, 52880.691 24/05/12,17:19:13,07,12,1, 11.9,1,1, 10.102, 10548.788, 377.740, 52881.134 24/05/12,17:19:13,08,12,1, 11.9,1,1, 10.102, 10548.634, 377.729, 52880.598 24/05/12,17:19:13,09,12,1, 11.9,1,1, 10.102, 10548.213, 377.309, 52880.578 24/05/12,17:19:13,10,12,1, 11.9,1,1, 10.102, 10548.594, 377.808, 52880.669 24/05/12,17:19:13,11,12,1, 11.9,1,1, 10.102, 10548.096, 377.547, 52880.126 24/05/12,17:19:13,12,12,1, 11.9,1,1, 10.102, 10548.206, 377.551, 52880.771 24/05/12,17:19:13,13,12,1, 11.9,1,1, 10.102, 10548.708, 378.050, 52880.711 24/05/12,17:19:13,14,12,1, 11.9,1,1, 10.102, 10548.312, 377.527, 52880.633 24/05/12,17:19:13,15,12,1, 11.9,1,1, 10.102, 10548.810, 377.758, 52881.197 24/05/12,17:19:13,16,12,1, 11.9,1,1, 10.102, 10548.654, 377.747, 52880.588 24/05/12,17:19:13,17,12,1, 11.9,1,1, 10.102, 10548.227, 377.290, 52880.471 24/05/12,17:19:13,18,12,1, 11.9,1,1, 10.102, 10548.611, 377.789, 52880.673 24/05/12,17:19:13,19,12,1, 11.9,1,1, 10.102, 10548.079, 377.506, 52880.029 24/05/12,17:19:14,00,12,1, 11.9,1,1, 10.102, 10548.072, 377.506, 52880.029 24/05/12,17:19:14,01,12,1, 11.9,1,1, 10.102, 10548.250, 377.338, 52880.583 24/05/12,17:19:14,02,12,1, 11.9,1,1, 10.102, 10548.645, 377.856, 52880.579 24/05/12,17:19:14,03,12,1, 11.9,1,1, 10.102, 10548.152, 377.571, 52880.278 24/05/12,17:19:14,04,12,1, 11.9,1,1, 10.102, 10548.416, 377.634, 52880.881 24/05/12,17:19:14,05,12,1, 11.9,1,1, 10.102, 10548.781, 378.005, 52880.880 24/05/12,17:19:14,06,12,1, 11.9,1,1, 10.102, 10548.440, 377.412, 52880.785 24/05/12,17:19:14,07,12,1, 11.9,1,1, 10.102, 10548.934, 377.715, 52881.193 24/05/12,17:19:14,08,12,1, 11.9,1,1, 10.102, 10548.698, 377.694, 52880.500 24/05/12,17:19:14,09,12,1, 11.9,1,1, 10.102, 10548.269, 377.336, 52880.618 24/05/12,17:19:14,10,12,1, 11.9,1,1, 10.102, 10548.691, 377.883, 52880.657 24/05/12,17:19:14,11,12,1, 11.9,1,1, 10.102, 10548.153, 377.584, 52880.252 24/05/12,17:19:14,12,12,1, 11.9,1,1, 10.102, 10548.481, 377.628, 52880.971 24/05/12,17:19:14,13,12,1, 11.9,1,1, 10.102, 10548.899, 378.002, 52880.956 24/05/12,17:19:14,14,12,1, 11.9,1,1, 10.102, 10548.443, 377.416, 52880.813 24/05/12,17:19:14,15,12,1, 11.9,1,1, 10.102, 10548.987, 377.755, 52881.210 24/05/12,17:19:14,16,12,1, 11.9,1,1, 10.102, 10548.673, 377.639, 52880.507 24/05/12,17:19:14,17,12,1, 11.9,1,1, 10.102, 10548.255, 377.298, 52880.535 24/05/12,17:19:14,18,12,1, 11.9,1,1, 10.102, 10548.651, 377.862, 52880.679 24/05/12,17:19:14,19,12,1, 11.9,1,1, 10.102, 10548.145, 377.547, 52880.308 24/05/12,17:19:15,00,12,1, 11.9,1,1, 10.100, 10548.139, 377.547, 52880.308 24/05/12,17:19:15,01,12,1, 11.9,1,1, 10.100, 10548.284, 377.377, 52880.967 24/05/12,17:19:15,02,12,1, 11.9,1,1, 10.100, 10548.916, 377.881, 52880.529 24/05/12,17:19:15,03,12,1, 11.9,1,1, 10.100, 10547.936, 377.547, 52880.120 24/05/12,17:19:15,04,12,1, 11.9,1,1, 10.100, 10548.933, 377.746, 52881.665 24/05/12,17:19:15,05,12,1, 11.9,1,1, 10.100, 10548.958, 377.917, 52880.455 24/05/12,17:19:15,06,12,1, 11.9,1,1, 10.100, 10548.352, 377.428, 52881.007 24/05/12,17:19:15,07,12,1, 11.9,1,1, 10.100, 10549.338, 377.800, 52881.367 24/05/12,17:19:15,08,12,1, 11.9,1,1, 10.100, 10548.373, 377.569, 52879.878 24/05/12,17:19:15,09,12,1, 11.9,1,1, 10.100, 10548.338, 377.425, 52881.131 24/05/12,17:19:15,10,12,1, 11.9,1,1, 10.100, 10548.903, 377.839, 52880.440 24/05/12,17:19:15,11,12,1, 11.9,1,1, 10.100, 10548.006, 377.526, 52880.184 24/05/12,17:19:15,12,12,1, 11.9,1,1, 10.100, 10548.953, 377.744, 52881.681 24/05/12,17:19:15,13,12,1, 11.9,1,1, 10.100, 10548.900, 377.838, 52880.407 24/05/12,17:19:15,14,12,1, 11.9,1,1, 10.100, 10548.425, 377.400, 52881.010 24/05/12,17:19:15,15,12,1, 11.9,1,1, 10.100, 10549.305, 377.778, 52881.392 24/05/12,17:19:15,16,12,1, 11.9,1,1, 10.100, 10548.376, 377.538, 52879.897 24/05/12,17:19:15,17,12,1, 11.9,1,1, 10.100, 10548.351, 377.426, 52881.168 24/05/12,17:19:15,18,12,1, 11.9,1,1, 10.100, 10548.951, 377.886, 52880.604 24/05/12,17:19:15,19,12,1, 11.9,1,1, 10.100, 10547.999, 377.591, 52880.264 24/05/12,17:19:16,00,11,1, 11.9,1,1, 10.100, 10547.997, 377.591, 52880.264 24/05/12,17:19:16,01,11,1, 11.9,1,1, 10.100, 10548.444, 377.490, 52881.149 24/05/12,17:19:16,02,11,1, 11.9,1,1, 10.100, 10548.979, 377.878, 52880.453 24/05/12,17:19:16,03,11,1, 11.9,1,1, 10.100, 10548.148, 377.502, 52880.388 24/05/12,17:19:16,04,11,1, 11.9,1,1, 10.100, 10549.217, 377.802, 52881.840 24/05/12,17:19:16,05,11,1, 11.9,1,1, 10.100, 10548.993, 377.829, 52880.269 24/05/12,17:19:16,06,11,1, 11.9,1,1, 10.100, 10548.495, 377.334, 52881.047 24/05/12,17:19:16,07,11,1, 11.9,1,1, 10.100, 10549.339, 377.759, 52881.182 24/05/12,17:19:16,08,11,1, 11.9,1,1, 10.100, 10548.222, 377.489, 52879.715 24/05/12,17:19:16,09,11,1, 11.9,1,1, 10.100, 10548.534, 377.464, 52881.166 24/05/12,17:19:16,10,11,1, 11.9,1,1, 10.100, 10548.971, 377.911, 52880.554 24/05/12,17:19:16,11,11,1, 11.9,1,1, 10.100, 10548.132, 377.548, 52880.516 24/05/12,17:19:16,12,11,1, 11.9,1,1, 10.100, 10549.242, 377.796, 52881.825 24/05/12,17:19:16,13,11,1, 11.9,1,1, 10.100, 10548.989, 377.774, 52880.401 24/05/12,17:19:16,14,11,1, 11.9,1,1, 10.100, 10548.449, 377.367, 52881.182 24/05/12,17:19:16,15,11,1, 11.9,1,1, 10.100, 10549.300, 377.726, 52881.187 24/05/12,17:19:16,16,11,1, 11.9,1,1, 10.100, 10548.302, 377.510, 52879.863 24/05/12,17:19:16,17,11,1, 11.9,1,1, 10.100, 10548.454, 377.504, 52881.306 24/05/12,17:19:16,18,11,1, 11.9,1,1, 10.100, 10548.964, 377.925, 52880.566 24/05/12,17:19:16,19,11,1, 11.9,1,1, 10.100, 10548.206, 377.470, 52880.528 24/05/12,17:19:17,00,12,1, 11.9,1,1, 10.099, 10548.205, 377.470, 52880.528 24/05/12,17:19:17,01,12,1, 11.9,1,1, 10.099, 10548.671, 377.577, 52881.469 24/05/12,17:19:17,02,12,1, 11.9,1,1, 10.099, 10549.018, 377.955, 52880.638 24/05/12,17:19:17,03,12,1, 11.9,1,1, 10.099, 10548.330, 377.512, 52880.773 24/05/12,17:19:17,04,12,1, 11.9,1,1, 10.099, 10549.416, 377.793, 52881.859 24/05/12,17:19:17,05,12,1, 11.9,1,1, 10.099, 10548.924, 377.656, 52880.244 24/05/12,17:19:17,06,12,1, 11.9,1,1, 10.099, 10548.509, 377.293, 52881.126 24/05/12,17:19:17,07,12,1, 11.9,1,1, 10.099, 10549.235, 377.698, 52881.027 24/05/12,17:19:17,08,12,1, 11.9,1,1, 10.099, 10548.197, 377.465, 52879.971 24/05/12,17:19:17,09,12,1, 11.9,1,1, 10.099, 10548.624, 377.572, 52881.443 24/05/12,17:19:17,10,12,1, 11.9,1,1, 10.099, 10549.048, 377.943, 52880.623 24/05/12,17:19:17,11,12,1, 11.9,1,1, 10.099, 10548.324, 377.498, 52880.733 24/05/12,17:19:17,12,12,1, 11.9,1,1, 10.099, 10549.368, 377.767, 52881.841 24/05/12,17:19:17,13,12,1, 11.9,1,1, 10.099, 10548.940, 377.695, 52880.275 24/05/12,17:19:17,14,12,1, 11.9,1,1, 10.099, 10548.558, 377.287, 52881.131 24/05/12,17:19:17,15,12,1, 11.9,1,1, 10.099, 10549.279, 377.745, 52880.973 24/05/12,17:19:17,16,12,1, 11.9,1,1, 10.099, 10548.163, 377.508, 52879.921 24/05/12,17:19:17,17,12,1, 11.9,1,1, 10.099, 10548.673, 377.537, 52881.464 24/05/12,17:19:17,18,12,1, 11.9,1,1, 10.099, 10549.119, 377.940, 52880.514 24/05/12,17:19:17,19,12,1, 11.9,1,1, 10.099, 10548.346, 377.480, 52880.758 24/05/12,17:19:18,00,12,1, 11.9,1,1, 10.101, 10548.339, 377.480, 52880.758 24/05/12,17:19:18,01,12,1, 11.9,1,1, 10.101, 10548.904, 377.628, 52881.675 24/05/12,17:19:18,02,12,1, 11.9,1,1, 10.101, 10549.119, 377.915, 52880.627 24/05/12,17:19:18,03,12,1, 11.9,1,1, 10.101, 10548.517, 377.449, 52881.088 24/05/12,17:19:18,04,12,1, 11.9,1,1, 10.101, 10549.563, 377.767, 52881.848 24/05/12,17:19:18,05,12,1, 11.9,1,1, 10.101, 10548.775, 377.562, 52880.223 24/05/12,17:19:18,06,12,1, 11.9,1,1, 10.101, 10548.597, 377.356, 52881.256 24/05/12,17:19:18,07,12,1, 11.9,1,1, 10.101, 10549.209, 377.761, 52880.857 24/05/12,17:19:18,08,12,1, 11.9,1,1, 10.101, 10548.195, 377.518, 52880.139 24/05/12,17:19:18,09,12,1, 11.9,1,1, 10.101, 10548.932, 377.684, 52881.667 24/05/12,17:19:18,10,12,1, 11.9,1,1, 10.101, 10549.177, 377.926, 52880.661 24/05/12,17:19:18,11,12,1, 11.9,1,1, 10.101, 10548.534, 377.411, 52881.105 24/05/12,17:19:18,12,12,1, 11.9,1,1, 10.101, 10549.620, 377.779, 52881.747 24/05/12,17:19:18,13,12,1, 11.9,1,1, 10.101, 10548.864, 377.601, 52880.222 24/05/12,17:19:18,14,12,1, 11.9,1,1, 10.101, 10548.563, 377.315, 52881.262 24/05/12,17:19:18,15,12,1, 11.9,1,1, 10.101, 10549.220, 377.758, 52880.835 24/05/12,17:19:18,16,12,1, 11.9,1,1, 10.101, 10548.165, 377.477, 52880.091 24/05/12,17:19:18,17,12,1, 11.9,1,1, 10.101, 10548.931, 377.630, 52881.723 24/05/12,17:19:18,18,12,1, 11.9,1,1, 10.101, 10549.127, 377.924, 52880.661 24/05/12,17:19:18,19,12,1, 11.9,1,1, 10.101, 10548.571, 377.459, 52881.059 24/05/12,17:19:19,00,12,1, 11.9,1,1, 10.097, 10548.564, 377.459, 52881.059 24/05/12,17:19:19,01,12,1, 11.9,1,1, 10.097, 10549.182, 377.759, 52881.848 24/05/12,17:19:19,02,12,1, 11.9,1,1, 10.097, 10549.213, 377.855, 52880.720 24/05/12,17:19:19,03,12,1, 11.9,1,1, 10.097, 10548.681, 377.409, 52881.307 24/05/12,17:19:19,04,12,1, 11.9,1,1, 10.097, 10549.614, 377.752, 52881.640 24/05/12,17:19:19,05,12,1, 11.9,1,1, 10.097, 10548.644, 377.557, 52880.178 24/05/12,17:19:19,06,12,1, 11.9,1,1, 10.097, 10548.647, 377.398, 52881.374 24/05/12,17:19:19,07,12,1, 11.9,1,1, 10.097, 10549.178, 377.846, 52880.840 24/05/12,17:19:19,08,12,1, 11.9,1,1, 10.097, 10548.238, 377.464, 52880.406 24/05/12,17:19:19,09,12,1, 11.9,1,1, 10.097, 10549.180, 377.762, 52881.975 24/05/12,17:19:19,10,12,1, 11.9,1,1, 10.097, 10549.222, 377.844, 52880.699 24/05/12,17:19:19,11,12,1, 11.9,1,1, 10.097, 10548.657, 377.422, 52881.360 24/05/12,17:19:19,12,12,1, 11.9,1,1, 10.097, 10549.611, 377.757, 52881.697 24/05/12,17:19:19,13,12,1, 11.9,1,1, 10.097, 10548.636, 377.489, 52880.176 24/05/12,17:19:19,14,12,1, 11.9,1,1, 10.097, 10548.626, 377.405, 52881.373 24/05/12,17:19:19,15,12,1, 11.9,1,1, 10.097, 10549.167, 377.853, 52880.766 24/05/12,17:19:19,16,12,1, 11.9,1,1, 10.097, 10548.258, 377.496, 52880.454 24/05/12,17:19:19,17,12,1, 11.9,1,1, 10.097, 10549.186, 377.757, 52881.886 24/05/12,17:19:19,18,12,1, 11.9,1,1, 10.097, 10549.210, 377.891, 52880.659 24/05/12,17:19:19,19,12,1, 11.9,1,1, 10.097, 10548.686, 377.438, 52881.315 24/05/12,17:19:20,00,12,1, 11.9,1,1, 10.099, 10548.681, 377.438, 52881.315 24/05/12,17:19:20,01,12,1, 11.9,1,1, 10.099, 10549.426, 377.795, 52881.941 24/05/12,17:19:20,02,12,1, 11.9,1,1, 10.099, 10549.236, 377.828, 52880.600 24/05/12,17:19:20,03,12,1, 11.9,1,1, 10.099, 10548.771, 377.386, 52881.429 24/05/12,17:19:20,04,12,1, 11.9,1,1, 10.099, 10549.605, 377.752, 52881.494 24/05/12,17:19:20,05,12,1, 11.9,1,1, 10.099, 10548.504, 377.555, 52880.148 24/05/12,17:19:20,06,12,1, 11.9,1,1, 10.099, 10548.706, 377.444, 52881.490 24/05/12,17:19:20,07,12,1, 11.9,1,1, 10.099, 10549.218, 377.916, 52880.835 24/05/12,17:19:20,08,12,1, 11.9,1,1, 10.099, 10548.414, 377.541, 52880.850 24/05/12,17:19:20,09,12,1, 11.9,1,1, 10.099, 10549.435, 377.768, 52882.027 24/05/12,17:19:20,10,12,1, 11.9,1,1, 10.099, 10549.248, 377.792, 52880.473 24/05/12,17:19:20,11,12,1, 11.9,1,1, 10.099, 10548.767, 377.343, 52881.375 24/05/12,17:19:20,12,12,1, 11.9,1,1, 10.099, 10549.536, 377.770, 52881.429 24/05/12,17:19:20,13,12,1, 11.9,1,1, 10.099, 10548.518, 377.488, 52880.150 24/05/12,17:19:20,14,12,1, 11.9,1,1, 10.099, 10548.740, 377.514, 52881.524 24/05/12,17:19:20,15,12,1, 11.9,1,1, 10.099, 10549.270, 377.926, 52880.742 24/05/12,17:19:20,16,12,1, 11.9,1,1, 10.099, 10548.441, 377.553, 52880.786 24/05/12,17:19:20,17,12,1, 11.9,1,1, 10.099, 10549.445, 377.783, 52882.056 24/05/12,17:19:20,18,12,1, 11.9,1,1, 10.099, 10549.254, 377.786, 52880.621 24/05/12,17:19:20,19,12,1, 11.9,1,1, 10.099, 10548.748, 377.379, 52881.364 24/05/12,17:19:21,00,12,1, 11.9,1,1, 10.099, 10548.739, 377.379, 52881.364 24/05/12,17:19:21,01,12,1, 11.9,1,1, 10.099, 10549.634, 377.857, 52882.131 24/05/12,17:19:21,02,12,1, 11.9,1,1, 10.099, 10549.222, 377.760, 52880.604 24/05/12,17:19:21,03,12,1, 11.9,1,1, 10.099, 10548.767, 377.413, 52881.491 24/05/12,17:19:21,04,12,1, 11.9,1,1, 10.099, 10549.506, 377.840, 52881.313 24/05/12,17:19:21,05,12,1, 11.9,1,1, 10.099, 10548.359, 377.541, 52880.034 24/05/12,17:19:21,06,12,1, 11.9,1,1, 10.099, 10548.921, 377.614, 52881.731 24/05/12,17:19:21,07,12,1, 11.9,1,1, 10.099, 10549.297, 377.960, 52880.863 24/05/12,17:19:21,08,12,1, 11.9,1,1, 10.099, 10548.563, 377.592, 52881.108 24/05/12,17:19:21,09,12,1, 11.9,1,1, 10.099, 10549.627, 377.845, 52882.083 24/05/12,17:19:21,10,12,1, 11.9,1,1, 10.099, 10549.173, 377.772, 52880.526 24/05/12,17:19:21,11,12,1, 11.9,1,1, 10.099, 10548.801, 377.415, 52881.423 24/05/12,17:19:21,12,12,1, 11.9,1,1, 10.099, 10549.493, 377.859, 52881.277 24/05/12,17:19:21,13,12,1, 11.9,1,1, 10.099, 10548.417, 377.569, 52880.275 24/05/12,17:19:21,14,12,1, 11.9,1,1, 10.099, 10548.945, 377.676, 52881.807 24/05/12,17:19:21,15,12,1, 11.9,1,1, 10.099, 10549.292, 378.035, 52880.930 24/05/12,17:19:21,16,12,1, 11.9,1,1, 10.099, 10548.577, 377.548, 52881.226 24/05/12,17:19:21,17,12,1, 11.9,1,1, 10.099, 10549.688, 377.851, 52882.170 24/05/12,17:19:21,18,12,1, 11.9,1,1, 10.099, 10549.155, 377.768, 52880.509 24/05/12,17:19:21,19,12,1, 11.9,1,1, 10.099, 10548.757, 377.389, 52881.412 24/05/12,17:19:22,00,12,1, 11.9,1,1, 10.102, 10548.756, 377.389, 52881.412 24/05/12,17:19:22,01,12,1, 11.9,1,1, 10.102, 10549.779, 377.874, 52882.070 24/05/12,17:19:22,02,12,1, 11.9,1,1, 10.102, 10549.091, 377.742, 52880.595 24/05/12,17:19:22,03,12,1, 11.9,1,1, 10.102, 10548.684, 377.492, 52881.998 24/05/12,17:19:22,04,12,1, 11.9,1,1, 10.102, 10549.527, 377.785, 52880.588 24/05/12,17:19:22,05,12,1, 11.9,1,1, 10.102, 10548.418, 377.556, 52880.321 24/05/12,17:19:22,06,12,1, 11.9,1,1, 10.102, 10549.184, 377.853, 52882.599 24/05/12,17:19:22,07,12,1, 11.9,1,1, 10.102, 10549.292, 377.968, 52880.354 24/05/12,17:19:22,08,12,1, 11.9,1,1, 10.102, 10548.771, 377.587, 52881.328 24/05/12,17:19:22,09,12,1, 11.9,1,1, 10.102, 10549.992, 377.942, 52882.683 24/05/12,17:19:22,10,12,1, 11.9,1,1, 10.102, 10548.810, 377.647, 52879.855 24/05/12,17:19:22,11,12,1, 11.9,1,1, 10.102, 10548.897, 377.470, 52881.387 24/05/12,17:19:22,12,12,1, 11.9,1,1, 10.102, 10549.626, 377.955, 52881.551 24/05/12,17:19:22,13,12,1, 11.9,1,1, 10.102, 10548.115, 377.587, 52880.023 24/05/12,17:19:22,14,12,1, 11.9,1,1, 10.102, 10549.352, 377.818, 52882.387 24/05/12,17:19:22,15,12,1, 11.9,1,1, 10.102, 10549.407, 377.965, 52880.585 24/05/12,17:19:22,16,12,1, 11.9,1,1, 10.102, 10548.565, 377.629, 52881.409 24/05/12,17:19:22,17,12,1, 11.9,1,1, 10.102, 10550.072, 377.916, 52882.337 24/05/12,17:19:22,18,12,1, 11.9,1,1, 10.102, 10548.874, 377.617, 52879.928 24/05/12,17:19:22,19,12,1, 11.9,1,1, 10.102, 10548.814, 377.546, 52881.937 24/05/12,17:19:23,00,12,1, 11.9,1,1, 10.101, 10548.806, 377.546, 52881.937 24/05/12,17:19:23,01,12,1, 11.9,1,1, 10.101, 10550.128, 377.950, 52882.292 24/05/12,17:19:23,02,12,1, 11.9,1,1, 10.101, 10548.751, 377.627, 52879.925 24/05/12,17:19:23,03,12,1, 11.9,1,1, 10.101, 10548.890, 377.628, 52882.068 24/05/12,17:19:23,04,12,1, 11.9,1,1, 10.101, 10549.639, 377.967, 52880.900 24/05/12,17:19:23,05,12,1, 11.9,1,1, 10.101, 10548.142, 377.609, 52880.244 24/05/12,17:19:23,06,12,1, 11.9,1,1, 10.101, 10549.570, 377.989, 52882.653 24/05/12,17:19:23,07,12,1, 11.9,1,1, 10.101, 10549.416, 378.012, 52880.501 24/05/12,17:19:23,08,12,1, 11.9,1,1, 10.101, 10548.673, 377.634, 52881.635 24/05/12,17:19:23,09,12,1, 11.9,1,1, 10.101, 10550.200, 378.012, 52882.183 24/05/12,17:19:23,10,12,1, 11.9,1,1, 10.101, 10548.744, 377.678, 52879.868 24/05/12,17:19:23,11,12,1, 11.9,1,1, 10.101, 10548.890, 377.663, 52882.123 24/05/12,17:19:23,12,12,1, 11.9,1,1, 10.101, 10549.651, 378.004, 52880.980 24/05/12,17:19:23,13,12,1, 11.9,1,1, 10.101, 10548.188, 377.666, 52880.322 24/05/12,17:19:23,14,12,1, 11.9,1,1, 10.101, 10549.535, 377.940, 52882.702 24/05/12,17:19:23,15,12,1, 11.9,1,1, 10.101, 10549.416, 377.966, 52880.450 24/05/12,17:19:23,16,12,1, 11.9,1,1, 10.101, 10548.714, 377.664, 52881.696 24/05/12,17:19:23,17,12,1, 11.9,1,1, 10.101, 10550.136, 377.958, 52882.236 24/05/12,17:19:23,18,12,1, 11.9,1,1, 10.101, 10548.745, 377.678, 52879.885 24/05/12,17:19:23,19,12,1, 11.9,1,1, 10.101, 10548.870, 377.634, 52882.089 24/05/12,17:19:24,00,12,1, 11.9,1,1, 10.095, 10548.865, 377.634, 52882.089 24/05/12,17:19:24,01,12,1, 11.9,1,1, 10.095, 10550.295, 377.848, 52881.565 24/05/12,17:19:24,02,12,1, 11.9,1,1, 10.095, 10548.124, 377.631, 52879.747 24/05/12,17:19:24,03,12,1, 11.9,1,1, 10.095, 10549.443, 377.800, 52883.031 24/05/12,17:19:24,04,12,1, 11.9,1,1, 10.095, 10549.394, 377.900, 52879.995 24/05/12,17:19:24,05,12,1, 11.9,1,1, 10.095, 10548.085, 377.848, 52881.317 24/05/12,17:19:24,06,12,1, 11.9,1,1, 10.095, 10550.303, 378.063, 52882.965 24/05/12,17:19:24,07,12,1, 11.9,1,1, 10.095, 10548.888, 377.868, 52879.742 24/05/12,17:19:24,08,12,1, 11.9,1,1, 10.095, 10549.024, 377.823, 52882.868 24/05/12,17:19:24,09,12,1, 11.9,1,1, 10.095, 10550.287, 377.860, 52881.484 24/05/12,17:19:24,10,12,1, 11.9,1,1, 10.095, 10548.086, 377.652, 52879.799 24/05/12,17:19:24,11,12,1, 11.9,1,1, 10.095, 10549.510, 377.800, 52883.052 24/05/12,17:19:24,12,12,1, 11.9,1,1, 10.095, 10549.342, 377.917, 52879.961 24/05/12,17:19:24,13,12,1, 11.9,1,1, 10.095, 10548.158, 377.823, 52881.320 24/05/12,17:19:24,14,12,1, 11.9,1,1, 10.095, 10550.339, 378.030, 52883.037 24/05/12,17:19:24,15,12,1, 11.9,1,1, 10.095, 10548.943, 377.855, 52879.721 24/05/12,17:19:24,16,12,1, 11.9,1,1, 10.095, 10549.031, 377.802, 52882.822 24/05/12,17:19:24,17,12,1, 11.9,1,1, 10.095, 10550.291, 377.886, 52881.496 24/05/12,17:19:24,18,12,1, 11.9,1,1, 10.095, 10548.089, 377.712, 52879.856 24/05/12,17:19:24,19,12,1, 11.9,1,1, 10.095, 10549.536, 377.835, 52883.033 24/05/12,17:19:25,00,12,1, 11.9,1,1, 10.101, 10549.532, 377.835, 52883.033 24/05/12,17:19:25,01,12,1, 11.9,1,1, 10.101, 10550.153, 377.905, 52881.150 24/05/12,17:19:25,02,12,1, 11.9,1,1, 10.101, 10548.055, 377.758, 52879.991 24/05/12,17:19:25,03,12,1, 11.9,1,1, 10.101, 10549.637, 377.954, 52883.228 24/05/12,17:19:25,04,12,1, 11.9,1,1, 10.101, 10549.307, 378.017, 52880.021 24/05/12,17:19:25,05,12,1, 11.9,1,1, 10.101, 10548.488, 377.985, 52882.250 24/05/12,17:19:25,06,12,1, 11.9,1,1, 10.101, 10550.242, 378.048, 52882.582 24/05/12,17:19:25,07,12,1, 11.9,1,1, 10.101, 10548.974, 378.008, 52880.416 24/05/12,17:19:25,08,12,1, 11.9,1,1, 10.101, 10549.303, 377.808, 52882.725 24/05/12,17:19:25,09,12,1, 11.9,1,1, 10.101, 10549.910, 377.917, 52880.938 24/05/12,17:19:25,10,12,1, 11.9,1,1, 10.101, 10548.309, 377.799, 52880.544 24/05/12,17:19:25,11,12,1, 11.9,1,1, 10.101, 10549.537, 377.853, 52882.685 24/05/12,17:19:25,12,12,1, 11.9,1,1, 10.101, 10549.137, 378.066, 52880.232 24/05/12,17:19:25,13,12,1, 11.9,1,1, 10.101, 10548.665, 377.917, 52881.886 24/05/12,17:19:25,14,12,1, 11.9,1,1, 10.101, 10550.162, 378.042, 52882.457 24/05/12,17:19:25,15,12,1, 11.9,1,1, 10.101, 10548.927, 377.956, 52880.223 24/05/12,17:19:25,16,12,1, 11.9,1,1, 10.101, 10549.328, 377.811, 52882.749 24/05/12,17:19:25,17,12,1, 11.9,1,1, 10.101, 10549.831, 377.946, 52881.077 24/05/12,17:19:25,18,12,1, 11.9,1,1, 10.101, 10548.268, 377.853, 52880.442 24/05/12,17:19:25,19,12,1, 11.9,1,1, 10.101, 10549.572, 377.897, 52882.520 24/05/12,17:19:26,00,12,1, 11.9,1,1, 10.100, 10549.566, 377.897, 52882.520 24/05/12,17:19:26,01,12,1, 11.9,1,1, 10.100, 10550.009, 377.958, 52880.816 24/05/12,17:19:26,02,12,1, 11.9,1,1, 10.100, 10548.004, 377.821, 52880.237 24/05/12,17:19:26,03,12,1, 11.9,1,1, 10.100, 10549.747, 378.078, 52883.198 24/05/12,17:19:26,04,12,1, 11.9,1,1, 10.100, 10549.234, 378.134, 52880.005 24/05/12,17:19:26,05,12,1, 11.9,1,1, 10.100, 10548.526, 378.013, 52882.100 24/05/12,17:19:26,06,12,1, 11.9,1,1, 10.100, 10550.548, 378.155, 52882.723 24/05/12,17:19:26,07,12,1, 11.9,1,1, 10.100, 10548.757, 377.905, 52879.823 24/05/12,17:19:26,08,12,1, 11.9,1,1, 10.100, 10549.262, 377.873, 52883.090 24/05/12,17:19:26,09,12,1, 11.9,1,1, 10.100, 10549.984, 377.990, 52880.945 24/05/12,17:19:26,10,12,1, 11.9,1,1, 10.100, 10547.965, 377.791, 52880.324 24/05/12,17:19:26,11,12,1, 11.9,1,1, 10.100, 10549.752, 378.066, 52883.182 24/05/12,17:19:26,12,12,1, 11.9,1,1, 10.100, 10549.171, 378.126, 52879.848 24/05/12,17:19:26,13,12,1, 11.9,1,1, 10.100, 10548.558, 378.011, 52882.182 24/05/12,17:19:26,14,12,1, 11.9,1,1, 10.100, 10550.551, 378.186, 52882.781 24/05/12,17:19:26,15,12,1, 11.9,1,1, 10.100, 10548.709, 377.894, 52879.764 24/05/12,17:19:26,16,12,1, 11.9,1,1, 10.100, 10549.285, 377.887, 52883.079 24/05/12,17:19:26,17,12,1, 11.9,1,1, 10.100, 10549.969, 377.990, 52880.885 24/05/12,17:19:26,18,12,1, 11.9,1,1, 10.100, 10547.908, 377.896, 52880.356 24/05/12,17:19:26,19,12,1, 11.9,1,1, 10.100, 10549.729, 378.094, 52883.215 24/05/12,17:19:27,00,11,1, 11.9,1,1, 10.099, 10549.724, 378.094, 52883.215 24/05/12,17:19:27,01,11,1, 11.9,1,1, 10.099, 10549.817, 378.074, 52880.623 24/05/12,17:19:27,02,11,1, 11.9,1,1, 10.099, 10548.015, 377.947, 52880.678 24/05/12,17:19:27,03,11,1, 11.9,1,1, 10.099, 10549.971, 378.192, 52883.349 24/05/12,17:19:27,04,11,1, 11.9,1,1, 10.099, 10549.238, 378.148, 52879.967 24/05/12,17:19:27,05,11,1, 11.9,1,1, 10.099, 10548.744, 378.074, 52882.561 24/05/12,17:19:27,06,11,1, 11.9,1,1, 10.099, 10550.612, 378.148, 52882.561 24/05/12,17:19:27,07,11,1, 11.9,1,1, 10.099, 10548.574, 377.901, 52879.872 24/05/12,17:19:27,08,11,1, 11.9,1,1, 10.099, 10549.302, 377.925, 52883.177 24/05/12,17:19:27,09,11,1, 11.9,1,1, 10.099, 10549.824, 378.020, 52880.652 24/05/12,17:19:27,10,11,1, 11.9,1,1, 10.099, 10547.955, 377.963, 52880.687 24/05/12,17:19:27,11,11,1, 11.9,1,1, 10.099, 10550.030, 378.206, 52883.384 24/05/12,17:19:27,12,11,1, 11.9,1,1, 10.099, 10549.189, 378.154, 52880.014 24/05/12,17:19:27,13,11,1, 11.9,1,1, 10.099, 10548.794, 378.093, 52882.625 24/05/12,17:19:27,14,11,1, 11.9,1,1, 10.099, 10550.583, 378.159, 52882.568 24/05/12,17:19:27,15,11,1, 11.9,1,1, 10.099, 10548.589, 377.918, 52879.853 24/05/12,17:19:27,16,11,1, 11.9,1,1, 10.099, 10549.363, 377.948, 52883.256 24/05/12,17:19:27,17,11,1, 11.9,1,1, 10.099, 10549.813, 378.068, 52880.720 24/05/12,17:19:27,18,11,1, 11.9,1,1, 10.099, 10547.984, 377.944, 52880.622 24/05/12,17:19:27,19,11,1, 11.9,1,1, 10.099, 10549.977, 378.174, 52883.240 24/05/12,17:19:28,00,11,1, 11.9,1,1, 10.100, 10549.974, 378.174, 52883.240 24/05/12,17:19:28,01,11,1, 11.9,1,1, 10.100, 10549.686, 378.173, 52880.490 24/05/12,17:19:28,02,11,1, 11.9,1,1, 10.100, 10548.045, 378.090, 52881.028 24/05/12,17:19:28,03,11,1, 11.9,1,1, 10.100, 10550.193, 378.291, 52883.306 24/05/12,17:19:28,04,11,1, 11.9,1,1, 10.100, 10549.167, 378.194, 52880.076 24/05/12,17:19:28,05,11,1, 11.9,1,1, 10.100, 10548.937, 378.078, 52882.876 24/05/12,17:19:28,06,11,1, 11.9,1,1, 10.100, 10550.587, 378.137, 52882.297 24/05/12,17:19:28,07,11,1, 11.9,1,1, 10.100, 10548.430, 377.925, 52879.966 24/05/12,17:19:28,08,11,1, 11.9,1,1, 10.100, 10549.499, 378.059, 52883.287 24/05/12,17:19:28,09,11,1, 11.9,1,1, 10.100, 10549.719, 378.124, 52880.441 24/05/12,17:19:28,10,11,1, 11.9,1,1, 10.100, 10548.039, 378.056, 52881.080 24/05/12,17:19:28,11,11,1, 11.9,1,1, 10.100, 10550.171, 378.305, 52883.399 24/05/12,17:19:28,12,11,1, 11.9,1,1, 10.100, 10549.191, 378.243, 52879.999 24/05/12,17:19:28,13,11,1, 11.9,1,1, 10.100, 10548.956, 378.082, 52882.899 24/05/12,17:19:28,14,11,1, 11.9,1,1, 10.100, 10550.537, 378.244, 52882.305 24/05/12,17:19:28,15,11,1, 11.9,1,1, 10.100, 10548.436, 377.939, 52880.015 24/05/12,17:19:28,16,11,1, 11.9,1,1, 10.100, 10549.456, 378.029, 52883.302 24/05/12,17:19:28,17,11,1, 11.9,1,1, 10.100, 10549.705, 378.134, 52880.406 24/05/12,17:19:28,18,11,1, 11.9,1,1, 10.100, 10548.064, 378.041, 52881.056 24/05/12,17:19:28,19,11,1, 11.9,1,1, 10.100, 10550.188, 378.306, 52883.292 24/05/12,17:19:29,00,11,1, 12.0,1,1, 10.098, 10550.183, 378.306, 52883.292 24/05/12,17:19:29,01,11,1, 12.0,1,1, 10.098, 10549.612, 378.262, 52880.430 24/05/12,17:19:29,02,11,1, 12.0,1,1, 10.098, 10548.236, 378.133, 52881.428 24/05/12,17:19:29,03,11,1, 12.0,1,1, 10.098, 10550.303, 378.386, 52883.343 24/05/12,17:19:29,04,11,1, 12.0,1,1, 10.098, 10549.159, 378.194, 52880.101 24/05/12,17:19:29,05,11,1, 12.0,1,1, 10.098, 10549.083, 378.143, 52883.100 24/05/12,17:19:29,06,11,1, 12.0,1,1, 10.098, 10550.478, 378.228, 52882.087 24/05/12,17:19:29,07,11,1, 12.0,1,1, 10.098, 10548.350, 378.036, 52880.188 24/05/12,17:19:29,08,11,1, 12.0,1,1, 10.098, 10549.559, 378.149, 52883.368 24/05/12,17:19:29,09,11,1, 12.0,1,1, 10.098, 10549.575, 378.249, 52880.333 24/05/12,17:19:29,10,11,1, 12.0,1,1, 10.098, 10548.223, 378.206, 52881.448 24/05/12,17:19:29,11,11,1, 12.0,1,1, 10.098, 10550.354, 378.407, 52883.383 24/05/12,17:19:29,12,11,1, 12.0,1,1, 10.098, 10549.146, 378.272, 52880.094 24/05/12,17:19:29,13,11,1, 12.0,1,1, 10.098, 10549.092, 378.113, 52883.108 24/05/12,17:19:29,14,11,1, 12.0,1,1, 10.098, 10550.541, 378.272, 52882.061 24/05/12,17:19:29,15,11,1, 12.0,1,1, 10.098, 10548.369, 378.027, 52880.151 24/05/12,17:19:29,16,11,1, 12.0,1,1, 10.098, 10549.618, 378.151, 52883.415 24/05/12,17:19:29,17,11,1, 12.0,1,1, 10.098, 10549.565, 378.283, 52880.228 24/05/12,17:19:29,18,11,1, 12.0,1,1, 10.098, 10548.190, 378.174, 52881.556 24/05/12,17:19:29,19,11,1, 12.0,1,1, 10.098, 10550.402, 378.415, 52883.375 24/05/12,17:19:30,00,12,1, 11.9,1,1, 10.104, 10550.400, 378.415, 52883.375 24/05/12,17:19:30,01,12,1, 11.9,1,1, 10.104, 10550.059, 378.411, 52880.976 24/05/12,17:19:30,02,12,1, 11.9,1,1, 10.104, 10547.987, 378.113, 52880.787 24/05/12,17:19:30,03,12,1, 11.9,1,1, 10.104, 10550.453, 378.610, 52884.179 24/05/12,17:19:30,04,12,1, 11.9,1,1, 10.104, 10549.489, 378.205, 52880.044 24/05/12,17:19:30,05,12,1, 11.9,1,1, 10.104, 10548.735, 378.144, 52882.715 24/05/12,17:19:30,06,12,1, 11.9,1,1, 10.104, 10550.741, 378.421, 52882.849 24/05/12,17:19:30,07,12,1, 11.9,1,1, 10.104, 10548.325, 377.886, 52879.467 24/05/12,17:19:30,08,12,1, 11.9,1,1, 10.104, 10549.290, 378.335, 52883.640 24/05/12,17:19:30,09,12,1, 11.9,1,1, 10.104, 10550.071, 378.439, 52880.978 24/05/12,17:19:30,10,12,1, 11.9,1,1, 10.104, 10548.003, 378.116, 52880.875 24/05/12,17:19:30,11,12,1, 11.9,1,1, 10.104, 10550.497, 378.617, 52884.196 24/05/12,17:19:30,12,12,1, 11.9,1,1, 10.104, 10549.478, 378.240, 52880.085 24/05/12,17:19:30,13,12,1, 11.9,1,1, 10.104, 10548.745, 378.157, 52882.764 24/05/12,17:19:30,14,12,1, 11.9,1,1, 10.104, 10550.787, 378.403, 52882.745 24/05/12,17:19:30,15,12,1, 11.9,1,1, 10.104, 10548.290, 377.980, 52879.466 24/05/12,17:19:30,16,12,1, 11.9,1,1, 10.104, 10549.254, 378.276, 52883.690 24/05/12,17:19:30,17,12,1, 11.9,1,1, 10.104, 10550.008, 378.395, 52880.906 24/05/12,17:19:30,18,12,1, 11.9,1,1, 10.104, 10548.006, 378.142, 52880.875 24/05/12,17:19:30,19,12,1, 11.9,1,1, 10.104, 10550.501, 378.584, 52884.166 24/05/12,17:19:31,00,12,1, 11.9,1,1, 10.101, 10550.500, 378.584, 52884.166 24/05/12,17:19:31,01,12,1, 11.9,1,1, 10.101, 10550.063, 378.523, 52880.902 24/05/12,17:19:31,02,12,1, 11.9,1,1, 10.101, 10548.070, 378.214, 52881.119 24/05/12,17:19:31,03,12,1, 11.9,1,1, 10.101, 10550.605, 378.679, 52884.132 24/05/12,17:19:31,04,12,1, 11.9,1,1, 10.101, 10549.440, 378.316, 52879.992 24/05/12,17:19:31,05,12,1, 11.9,1,1, 10.101, 10548.846, 378.260, 52883.088 24/05/12,17:19:31,06,12,1, 11.9,1,1, 10.101, 10550.786, 378.503, 52882.583 24/05/12,17:19:31,07,12,1, 11.9,1,1, 10.101, 10548.254, 378.048, 52879.546 24/05/12,17:19:31,08,12,1, 11.9,1,1, 10.101, 10549.439, 378.448, 52883.741 24/05/12,17:19:31,09,12,1, 11.9,1,1, 10.101, 10550.039, 378.516, 52880.764 24/05/12,17:19:31,10,12,1, 11.9,1,1, 10.101, 10548.148, 378.248, 52881.137 24/05/12,17:19:31,11,12,1, 11.9,1,1, 10.101, 10550.673, 378.698, 52884.208 24/05/12,17:19:31,12,12,1, 11.9,1,1, 10.101, 10549.451, 378.281, 52880.000 24/05/12,17:19:31,13,12,1, 11.9,1,1, 10.101, 10548.864, 378.272, 52883.008 24/05/12,17:19:31,14,12,1, 11.9,1,1, 10.101, 10550.757, 378.520, 52882.599 24/05/12,17:19:31,15,12,1, 11.9,1,1, 10.101, 10548.192, 378.099, 52879.608 24/05/12,17:19:31,16,12,1, 11.9,1,1, 10.101, 10549.430, 378.382, 52883.060 24/05/12,17:19:31,17,12,1, 11.9,1,1, 10.101, 10549.970, 378.570, 52881.091 24/05/12,17:19:31,18,12,1, 11.9,1,1, 10.101, 10548.450, 378.290, 52881.333 24/05/12,17:19:31,19,12,1, 11.9,1,1, 10.101, 10550.384, 378.662, 52883.711 24/05/12,17:19:32,00,11,1, 11.9,1,1, 10.099, 10550.383, 378.662, 52883.711 24/05/12,17:19:32,01,11,1, 11.9,1,1, 10.099, 10549.963, 378.635, 52881.143 24/05/12,17:19:32,02,11,1, 11.9,1,1, 10.099, 10548.519, 378.304, 52881.476 24/05/12,17:19:32,03,11,1, 11.9,1,1, 10.099, 10550.498, 378.728, 52883.769 24/05/12,17:19:32,04,11,1, 11.9,1,1, 10.099, 10549.507, 378.487, 52880.653 24/05/12,17:19:32,05,11,1, 11.9,1,1, 10.099, 10549.013, 378.317, 52882.754 24/05/12,17:19:32,06,11,1, 11.9,1,1, 10.099, 10550.549, 378.631, 52882.530 24/05/12,17:19:32,07,11,1, 11.9,1,1, 10.099, 10548.511, 378.196, 52880.182 24/05/12,17:19:32,08,11,1, 11.9,1,1, 10.099, 10549.452, 378.519, 52883.402 24/05/12,17:19:32,09,11,1, 11.9,1,1, 10.099, 10549.951, 378.681, 52881.256 24/05/12,17:19:32,10,11,1, 11.9,1,1, 10.099, 10548.468, 378.336, 52881.559 24/05/12,17:19:32,11,11,1, 11.9,1,1, 10.099, 10550.464, 378.725, 52883.739 24/05/12,17:19:32,12,11,1, 11.9,1,1, 10.099, 10549.509, 378.414, 52880.529 24/05/12,17:19:32,13,11,1, 11.9,1,1, 10.099, 10549.037, 378.320, 52882.844 24/05/12,17:19:32,14,11,1, 11.9,1,1, 10.099, 10550.505, 378.642, 52882.480 24/05/12,17:19:32,15,11,1, 11.9,1,1, 10.099, 10548.423, 378.245, 52880.193 24/05/12,17:19:32,16,11,1, 11.9,1,1, 10.099, 10549.454, 378.506, 52883.453 24/05/12,17:19:32,17,11,1, 11.9,1,1, 10.099, 10549.912, 378.678, 52881.180 24/05/12,17:19:32,18,11,1, 11.9,1,1, 10.099, 10548.422, 378.360, 52881.481 24/05/12,17:19:32,19,11,1, 11.9,1,1, 10.099, 10550.502, 378.699, 52883.740 24/05/12,17:19:33,00,12,1, 11.9,1,1, 10.097, 10550.500, 378.699, 52883.740 24/05/12,17:19:33,01,12,1, 11.9,1,1, 10.097, 10549.964, 378.742, 52881.171 24/05/12,17:19:33,02,12,1, 11.9,1,1, 10.097, 10548.515, 378.451, 52881.573 24/05/12,17:19:33,03,12,1, 11.9,1,1, 10.097, 10550.585, 378.835, 52883.685 24/05/12,17:19:33,04,12,1, 11.9,1,1, 10.097, 10549.565, 378.511, 52880.654 24/05/12,17:19:33,05,12,1, 11.9,1,1, 10.097, 10549.093, 378.371, 52882.862 24/05/12,17:19:33,06,12,1, 11.9,1,1, 10.097, 10550.508, 378.679, 52882.362 24/05/12,17:19:33,07,12,1, 11.9,1,1, 10.097, 10548.528, 378.319, 52880.287 24/05/12,17:19:33,08,12,1, 11.9,1,1, 10.097, 10549.505, 378.575, 52883.514 24/05/12,17:19:33,09,12,1, 11.9,1,1, 10.097, 10549.949, 378.732, 52881.024 24/05/12,17:19:33,10,12,1, 11.9,1,1, 10.097, 10548.548, 378.446, 52881.656 24/05/12,17:19:33,11,12,1, 11.9,1,1, 10.097, 10550.554, 378.837, 52883.826 24/05/12,17:19:33,12,12,1, 11.9,1,1, 10.097, 10549.452, 378.557, 52880.511 24/05/12,17:19:33,13,12,1, 11.9,1,1, 10.097, 10549.117, 378.404, 52882.784 24/05/12,17:19:33,14,12,1, 11.9,1,1, 10.097, 10550.471, 378.724, 52882.501 24/05/12,17:19:33,15,12,1, 11.9,1,1, 10.097, 10548.442, 378.370, 52880.328 24/05/12,17:19:33,16,12,1, 11.9,1,1, 10.097, 10549.561, 378.661, 52883.582 24/05/12,17:19:33,17,12,1, 11.9,1,1, 10.097, 10549.900, 378.746, 52881.191 24/05/12,17:19:33,18,12,1, 11.9,1,1, 10.097, 10548.507, 378.504, 52881.710 24/05/12,17:19:33,19,12,1, 11.9,1,1, 10.097, 10550.557, 378.805, 52883.825 24/05/12,17:19:34,00,12,1, 11.9,1,1, 10.098, 10550.550, 378.805, 52883.825 24/05/12,17:19:34,01,12,1, 11.9,1,1, 10.098, 10549.988, 378.879, 52881.318 24/05/12,17:19:34,02,12,1, 11.9,1,1, 10.098, 10548.588, 378.527, 52881.727 24/05/12,17:19:34,03,12,1, 11.9,1,1, 10.098, 10550.553, 378.942, 52883.922 24/05/12,17:19:34,04,12,1, 11.9,1,1, 10.098, 10549.528, 378.662, 52880.789 24/05/12,17:19:34,05,12,1, 11.9,1,1, 10.098, 10549.097, 378.506, 52883.050 24/05/12,17:19:34,06,12,1, 11.9,1,1, 10.098, 10550.513, 378.753, 52882.549 24/05/12,17:19:34,07,12,1, 11.9,1,1, 10.098, 10548.487, 378.386, 52880.265 24/05/12,17:19:34,08,12,1, 11.9,1,1, 10.098, 10549.547, 378.712, 52883.446 24/05/12,17:19:34,09,12,1, 11.9,1,1, 10.098, 10549.991, 378.857, 52881.291 24/05/12,17:19:34,10,12,1, 11.9,1,1, 10.098, 10548.571, 378.560, 52881.677 24/05/12,17:19:34,11,12,1, 11.9,1,1, 10.098, 10550.581, 378.947, 52883.857 24/05/12,17:19:34,12,12,1, 11.9,1,1, 10.098, 10549.529, 378.665, 52880.634 24/05/12,17:19:34,13,12,1, 11.9,1,1, 10.098, 10549.125, 378.505, 52882.983 24/05/12,17:19:34,14,12,1, 11.9,1,1, 10.098, 10550.554, 378.811, 52882.586 24/05/12,17:19:34,15,12,1, 11.9,1,1, 10.098, 10548.487, 378.430, 52880.277 24/05/12,17:19:34,16,12,1, 11.9,1,1, 10.098, 10549.524, 378.677, 52883.548 24/05/12,17:19:34,17,12,1, 11.9,1,1, 10.098, 10549.996, 378.852, 52881.266 24/05/12,17:19:34,18,12,1, 11.9,1,1, 10.098, 10548.564, 378.612, 52881.729 24/05/12,17:19:34,19,12,1, 11.9,1,1, 10.098, 10550.577, 378.913, 52883.877 24/05/12,17:19:35,00,12,1, 12.0,1,1, 10.098, 10550.575, 378.913, 52883.877 24/05/12,17:19:35,01,12,1, 12.0,1,1, 10.098, 10550.017, 378.936, 52881.357 24/05/12,17:19:35,02,12,1, 12.0,1,1, 10.098, 10548.567, 378.631, 52881.757 24/05/12,17:19:35,03,12,1, 12.0,1,1, 10.098, 10550.545, 378.982, 52883.966 24/05/12,17:19:35,04,12,1, 12.0,1,1, 10.098, 10549.542, 378.754, 52880.709 24/05/12,17:19:35,05,12,1, 12.0,1,1, 10.098, 10549.135, 378.543, 52882.927 24/05/12,17:19:35,06,12,1, 12.0,1,1, 10.098, 10550.579, 378.874, 52882.480 24/05/12,17:19:35,07,12,1, 12.0,1,1, 10.098, 10548.570, 378.469, 52880.398 24/05/12,17:19:35,08,12,1, 12.0,1,1, 10.098, 10549.566, 378.760, 52883.591 24/05/12,17:19:35,09,12,1, 12.0,1,1, 10.098, 10549.978, 378.949, 52881.387 24/05/12,17:19:35,10,12,1, 12.0,1,1, 10.098, 10548.562, 378.653, 52881.830 24/05/12,17:19:35,11,12,1, 12.0,1,1, 10.098, 10550.594, 379.046, 52884.056 24/05/12,17:19:35,12,12,1, 12.0,1,1, 10.098, 10549.601, 378.744, 52880.806 24/05/12,17:19:35,13,12,1, 12.0,1,1, 10.098, 10549.132, 378.540, 52882.933 24/05/12,17:19:35,14,12,1, 12.0,1,1, 10.098, 10550.562, 378.848, 52882.681 24/05/12,17:19:35,15,12,1, 12.0,1,1, 10.098, 10548.506, 378.498, 52880.510 24/05/12,17:19:35,16,12,1, 12.0,1,1, 10.098, 10549.485, 378.763, 52883.554 24/05/12,17:19:35,17,12,1, 12.0,1,1, 10.098, 10550.005, 378.955, 52881.185 24/05/12,17:19:35,18,12,1, 12.0,1,1, 10.098, 10548.579, 378.644, 52881.690 24/05/12,17:19:35,19,12,1, 12.0,1,1, 10.098, 10550.528, 379.037, 52883.972 24/05/12,17:19:36,00,12,1, 11.9,1,1, 10.102, 10550.525, 379.037, 52883.972 24/05/12,17:19:36,01,12,1, 11.9,1,1, 10.102, 10549.349, 378.870, 52880.524 24/05/12,17:19:36,02,12,1, 11.9,1,1, 10.102, 10548.900, 378.866, 52883.149 24/05/12,17:19:36,03,12,1, 11.9,1,1, 10.102, 10550.746, 378.939, 52883.213 24/05/12,17:19:36,04,12,1, 11.9,1,1, 10.102, 10548.987, 378.835, 52880.737 24/05/12,17:19:36,05,12,1, 11.9,1,1, 10.102, 10549.866, 378.793, 52884.099 24/05/12,17:19:36,06,12,1, 11.9,1,1, 10.102, 10550.262, 378.749, 52881.460 24/05/12,17:19:36,07,12,1, 11.9,1,1, 10.102, 10548.428, 378.754, 52881.374 24/05/12,17:19:36,08,12,1, 11.9,1,1, 10.102, 10550.178, 378.814, 52883.821 24/05/12,17:19:36,09,12,1, 11.9,1,1, 10.102, 10549.370, 378.901, 52880.395 24/05/12,17:19:36,10,12,1, 11.9,1,1, 10.102, 10548.915, 378.910, 52883.111 24/05/12,17:19:36,11,12,1, 11.9,1,1, 10.102, 10550.762, 378.944, 52883.163 24/05/12,17:19:36,12,12,1, 11.9,1,1, 10.102, 10549.003, 378.831, 52880.716 24/05/12,17:19:36,13,12,1, 11.9,1,1, 10.102, 10549.855, 378.802, 52884.143 24/05/12,17:19:36,14,12,1, 11.9,1,1, 10.102, 10550.241, 378.753, 52881.422 24/05/12,17:19:36,15,12,1, 11.9,1,1, 10.102, 10548.376, 378.731, 52881.340 24/05/12,17:19:36,16,12,1, 11.9,1,1, 10.102, 10550.145, 378.795, 52883.785 24/05/12,17:19:36,17,12,1, 11.9,1,1, 10.102, 10549.355, 378.907, 52880.456 24/05/12,17:19:36,18,12,1, 11.9,1,1, 10.102, 10548.913, 378.962, 52883.167 24/05/12,17:19:36,19,12,1, 11.9,1,1, 10.102, 10550.777, 378.988, 52883.198 24/05/12,17:19:37,00,12,1, 11.9,1,1, 10.097, 10550.776, 378.988, 52883.198 24/05/12,17:19:37,01,12,1, 11.9,1,1, 10.097, 10549.425, 378.935, 52880.438 24/05/12,17:19:37,02,12,1, 11.9,1,1, 10.097, 10548.896, 379.020, 52883.111 24/05/12,17:19:37,03,12,1, 11.9,1,1, 10.097, 10550.722, 379.050, 52883.380 24/05/12,17:19:37,04,12,1, 11.9,1,1, 10.097, 10549.106, 378.922, 52880.661 24/05/12,17:19:37,05,12,1, 11.9,1,1, 10.097, 10549.798, 378.917, 52884.115 24/05/12,17:19:37,06,12,1, 11.9,1,1, 10.097, 10550.380, 378.946, 52881.672 24/05/12,17:19:37,07,12,1, 11.9,1,1, 10.097, 10548.436, 378.827, 52881.245 24/05/12,17:19:37,08,12,1, 11.9,1,1, 10.097, 10550.195, 378.929, 52883.833 24/05/12,17:19:37,09,12,1, 11.9,1,1, 10.097, 10549.406, 378.948, 52880.551 24/05/12,17:19:37,10,12,1, 11.9,1,1, 10.097, 10548.853, 378.980, 52883.054 24/05/12,17:19:37,11,12,1, 11.9,1,1, 10.097, 10550.791, 379.043, 52883.296 24/05/12,17:19:37,12,12,1, 11.9,1,1, 10.097, 10549.119, 378.987, 52880.722 24/05/12,17:19:37,13,12,1, 11.9,1,1, 10.097, 10549.782, 378.852, 52884.045 24/05/12,17:19:37,14,12,1, 11.9,1,1, 10.097, 10550.398, 378.867, 52881.642 24/05/12,17:19:37,15,12,1, 11.9,1,1, 10.097, 10548.486, 378.845, 52881.305 24/05/12,17:19:37,16,12,1, 11.9,1,1, 10.097, 10550.159, 378.897, 52883.948 24/05/12,17:19:37,17,12,1, 11.9,1,1, 10.097, 10549.425, 379.052, 52880.548 24/05/12,17:19:37,18,12,1, 11.9,1,1, 10.097, 10548.817, 378.989, 52883.014 24/05/12,17:19:37,19,12,1, 11.9,1,1, 10.097, 10550.787, 379.054, 52883.317 24/05/12,17:19:38,00,11,1, 11.8,1,1, 10.102, 10550.784, 379.054, 52883.317 24/05/12,17:19:38,01,11,1, 11.8,1,1, 10.102, 10549.516, 379.075, 52880.611 24/05/12,17:19:38,02,11,1, 11.8,1,1, 10.102, 10548.764, 379.147, 52883.055 24/05/12,17:19:38,03,11,1, 11.8,1,1, 10.102, 10550.701, 379.151, 52883.470 24/05/12,17:19:38,04,11,1, 11.8,1,1, 10.102, 10549.154, 379.092, 52880.882 24/05/12,17:19:38,05,11,1, 11.8,1,1, 10.102, 10549.798, 378.998, 52884.139 24/05/12,17:19:38,06,11,1, 11.8,1,1, 10.102, 10550.487, 378.975, 52881.877 24/05/12,17:19:38,07,11,1, 11.8,1,1, 10.102, 10548.583, 378.875, 52881.292 24/05/12,17:19:38,08,11,1, 11.8,1,1, 10.102, 10550.108, 378.954, 52883.962 24/05/12,17:19:38,09,11,1, 11.8,1,1, 10.102, 10549.480, 378.986, 52880.617 24/05/12,17:19:38,10,11,1, 11.8,1,1, 10.102, 10548.746, 379.094, 52882.908 24/05/12,17:19:38,11,11,1, 11.8,1,1, 10.102, 10550.720, 379.134, 52883.457 24/05/12,17:19:38,12,11,1, 11.8,1,1, 10.102, 10549.113, 379.070, 52880.791 24/05/12,17:19:38,13,11,1, 11.8,1,1, 10.102, 10549.770, 379.047, 52884.178 24/05/12,17:19:38,14,11,1, 11.8,1,1, 10.102, 10550.515, 378.975, 52881.878 24/05/12,17:19:38,15,11,1, 11.8,1,1, 10.102, 10548.521, 378.930, 52881.262 24/05/12,17:19:38,16,11,1, 11.8,1,1, 10.102, 10550.080, 379.003, 52884.009 24/05/12,17:19:38,17,11,1, 11.8,1,1, 10.102, 10549.503, 379.107, 52880.616 24/05/12,17:19:38,18,11,1, 11.8,1,1, 10.102, 10548.749, 379.073, 52882.885 24/05/12,17:19:38,19,11,1, 11.8,1,1, 10.102, 10550.724, 379.197, 52883.490 24/05/12,17:19:39,00,12,1, 11.9,1,1, 10.101, 10550.717, 379.197, 52883.490 24/05/12,17:19:39,01,12,1, 11.9,1,1, 10.101, 10549.588, 379.140, 52880.699 24/05/12,17:19:39,02,12,1, 11.9,1,1, 10.101, 10548.651, 379.163, 52882.650 24/05/12,17:19:39,03,12,1, 11.9,1,1, 10.101, 10550.673, 379.234, 52883.718 24/05/12,17:19:39,04,12,1, 11.9,1,1, 10.101, 10549.168, 379.203, 52880.867 24/05/12,17:19:39,05,12,1, 11.9,1,1, 10.101, 10549.667, 379.141, 52884.290 24/05/12,17:19:39,06,12,1, 11.9,1,1, 10.101, 10550.606, 379.063, 52882.234 24/05/12,17:19:39,07,12,1, 11.9,1,1, 10.101, 10548.607, 378.998, 52881.213 24/05/12,17:19:39,08,12,1, 11.9,1,1, 10.101, 10550.061, 378.972, 52884.057 24/05/12,17:19:39,09,12,1, 11.9,1,1, 10.101, 10549.548, 379.127, 52880.745 24/05/12,17:19:39,10,12,1, 11.9,1,1, 10.101, 10548.632, 379.174, 52882.713 24/05/12,17:19:39,11,12,1, 11.9,1,1, 10.101, 10550.609, 379.223, 52883.703 24/05/12,17:19:39,12,12,1, 11.9,1,1, 10.101, 10549.167, 379.222, 52880.821 24/05/12,17:19:39,13,12,1, 11.9,1,1, 10.101, 10549.718, 379.140, 52884.329 24/05/12,17:19:39,14,12,1, 11.9,1,1, 10.101, 10550.632, 379.136, 52882.349 24/05/12,17:19:39,15,12,1, 11.9,1,1, 10.101, 10548.610, 379.024, 52881.205 24/05/12,17:19:39,16,12,1, 11.9,1,1, 10.101, 10550.067, 379.093, 52884.131 24/05/12,17:19:39,17,12,1, 11.9,1,1, 10.101, 10549.595, 379.080, 52880.599 24/05/12,17:19:39,18,12,1, 11.9,1,1, 10.101, 10548.617, 379.142, 52882.628 24/05/12,17:19:39,19,12,1, 11.9,1,1, 10.101, 10550.640, 379.204, 52883.667 24/05/12,17:19:40,00,12,1, 11.9,1,1, 10.101, 10550.634, 379.204, 52883.667 24/05/12,17:19:40,01,12,1, 11.9,1,1, 10.101, 10549.707, 379.139, 52880.842 24/05/12,17:19:40,02,12,1, 11.9,1,1, 10.101, 10548.537, 379.192, 52882.426 24/05/12,17:19:40,03,12,1, 11.9,1,1, 10.101, 10550.528, 379.300, 52883.954 24/05/12,17:19:40,04,12,1, 11.9,1,1, 10.101, 10549.197, 379.260, 52880.892 24/05/12,17:19:40,05,12,1, 11.9,1,1, 10.101, 10549.489, 379.233, 52884.111 24/05/12,17:19:40,06,12,1, 11.9,1,1, 10.101, 10550.732, 379.180, 52882.677 24/05/12,17:19:40,07,12,1, 11.9,1,1, 10.101, 10548.678, 379.069, 52881.217 24/05/12,17:19:40,08,12,1, 11.9,1,1, 10.101, 10549.992, 379.085, 52884.205 24/05/12,17:19:40,09,12,1, 11.9,1,1, 10.101, 10549.701, 379.116, 52880.862 24/05/12,17:19:40,10,12,1, 11.9,1,1, 10.101, 10548.526, 379.199, 52882.391 24/05/12,17:19:40,11,12,1, 11.9,1,1, 10.101, 10550.533, 379.318, 52883.940 24/05/12,17:19:40,12,12,1, 11.9,1,1, 10.101, 10549.239, 379.308, 52880.906 24/05/12,17:19:40,13,12,1, 11.9,1,1, 10.101, 10549.473, 379.275, 52884.119 24/05/12,17:19:40,14,12,1, 11.9,1,1, 10.101, 10550.762, 379.155, 52882.681 24/05/12,17:19:40,15,12,1, 11.9,1,1, 10.101, 10548.643, 379.108, 52881.191 24/05/12,17:19:40,16,12,1, 11.9,1,1, 10.101, 10549.999, 379.046, 52884.274 24/05/12,17:19:40,17,12,1, 11.9,1,1, 10.101, 10549.770, 379.168, 52880.905 24/05/12,17:19:40,18,12,1, 11.9,1,1, 10.101, 10548.441, 379.162, 52882.355 24/05/12,17:19:40,19,12,1, 11.9,1,1, 10.101, 10550.514, 379.289, 52883.860 24/05/12,17:19:41,00,11,1, 11.9,1,1, 10.100, 10550.508, 379.289, 52883.860 24/05/12,17:19:41,01,11,1, 11.9,1,1, 10.100, 10549.929, 379.294, 52881.649 24/05/12,17:19:41,02,11,1, 11.9,1,1, 10.100, 10548.594, 379.206, 52881.964 24/05/12,17:19:41,03,11,1, 11.9,1,1, 10.100, 10550.091, 379.314, 52883.760 24/05/12,17:19:41,04,11,1, 11.9,1,1, 10.100, 10549.452, 379.450, 52881.352 24/05/12,17:19:41,05,11,1, 11.9,1,1, 10.100, 10549.223, 379.218, 52883.432 24/05/12,17:19:41,06,11,1, 11.9,1,1, 10.100, 10550.564, 379.363, 52883.240 24/05/12,17:19:41,07,11,1, 11.9,1,1, 10.100, 10549.114, 379.253, 52881.485 24/05/12,17:19:41,08,11,1, 11.9,1,1, 10.100, 10549.713, 379.167, 52883.919 24/05/12,17:19:41,09,11,1, 11.9,1,1, 10.100, 10549.996, 379.326, 52881.753 24/05/12,17:19:41,10,11,1, 11.9,1,1, 10.100, 10548.614, 379.244, 52882.017 24/05/12,17:19:41,11,11,1, 11.9,1,1, 10.100, 10550.097, 379.373, 52883.755 24/05/12,17:19:41,12,11,1, 11.9,1,1, 10.100, 10549.496, 379.480, 52881.359 24/05/12,17:19:41,13,11,1, 11.9,1,1, 10.100, 10549.226, 379.315, 52883.439 24/05/12,17:19:41,14,11,1, 11.9,1,1, 10.100, 10550.566, 379.328, 52883.302 24/05/12,17:19:41,15,11,1, 11.9,1,1, 10.100, 10549.125, 379.212, 52881.467 24/05/12,17:19:41,16,11,1, 11.9,1,1, 10.100, 10549.670, 379.110, 52883.841 24/05/12,17:19:41,17,11,1, 11.9,1,1, 10.100, 10549.966, 379.266, 52881.693 24/05/12,17:19:41,18,11,1, 11.9,1,1, 10.100, 10548.540, 379.209, 52881.878 24/05/12,17:19:41,19,11,1, 11.9,1,1, 10.100, 10550.105, 379.324, 52883.710 24/05/12,17:19:42,00,12,1, 11.9,1,1, 10.096, 10550.100, 379.324, 52883.710 24/05/12,17:19:42,01,12,1, 11.9,1,1, 10.096, 10549.853, 379.258, 52882.025 24/05/12,17:19:42,02,12,1, 11.9,1,1, 10.096, 10548.910, 379.221, 52882.278 24/05/12,17:19:42,03,12,1, 11.9,1,1, 10.096, 10549.773, 379.223, 52883.219 24/05/12,17:19:42,04,12,1, 11.9,1,1, 10.096, 10549.438, 379.560, 52881.688 24/05/12,17:19:42,05,12,1, 11.9,1,1, 10.096, 10549.323, 379.323, 52883.297 24/05/12,17:19:42,06,12,1, 11.9,1,1, 10.096, 10550.260, 379.404, 52883.079 24/05/12,17:19:42,07,12,1, 11.9,1,1, 10.096, 10549.375, 379.467, 52882.131 24/05/12,17:19:42,08,12,1, 11.9,1,1, 10.096, 10549.748, 379.158, 52883.560 24/05/12,17:19:42,09,12,1, 11.9,1,1, 10.096, 10549.892, 379.379, 52882.053 24/05/12,17:19:42,10,12,1, 11.9,1,1, 10.096, 10548.919, 379.284, 52882.181 24/05/12,17:19:42,11,12,1, 11.9,1,1, 10.096, 10549.728, 379.187, 52883.192 24/05/12,17:19:42,12,12,1, 11.9,1,1, 10.096, 10549.407, 379.568, 52881.816 24/05/12,17:19:42,13,12,1, 11.9,1,1, 10.096, 10549.261, 379.343, 52883.267 24/05/12,17:19:42,14,12,1, 11.9,1,1, 10.096, 10550.279, 379.363, 52883.123 24/05/12,17:19:42,15,12,1, 11.9,1,1, 10.096, 10549.358, 379.453, 52882.156 24/05/12,17:19:42,16,12,1, 11.9,1,1, 10.096, 10549.785, 379.114, 52883.588 24/05/12,17:19:42,17,12,1, 11.9,1,1, 10.096, 10549.895, 379.322, 52882.071 24/05/12,17:19:42,18,12,1, 11.9,1,1, 10.096, 10548.920, 379.285, 52882.200 24/05/12,17:19:42,19,12,1, 11.9,1,1, 10.096, 10549.751, 379.194, 52883.182 24/05/12,17:19:43,00,11,1, 11.9,1,1, 10.099, 10549.749, 379.194, 52883.182 24/05/12,17:19:43,01,11,1, 11.9,1,1, 10.099, 10550.050, 379.397, 52882.342 24/05/12,17:19:43,02,11,1, 11.9,1,1, 10.099, 10549.032, 379.315, 52882.129 24/05/12,17:19:43,03,11,1, 11.9,1,1, 10.099, 10549.702, 379.171, 52883.260 24/05/12,17:19:43,04,11,1, 11.9,1,1, 10.099, 10549.392, 379.536, 52881.575 24/05/12,17:19:43,05,11,1, 11.9,1,1, 10.099, 10549.102, 379.380, 52883.005 24/05/12,17:19:43,06,11,1, 11.9,1,1, 10.099, 10550.109, 379.481, 52883.255 24/05/12,17:19:43,07,11,1, 11.9,1,1, 10.099, 10549.450, 379.568, 52882.128 24/05/12,17:19:43,08,11,1, 11.9,1,1, 10.099, 10549.707, 379.290, 52883.696 24/05/12,17:19:43,09,11,1, 11.9,1,1, 10.099, 10550.085, 379.352, 52882.296 24/05/12,17:19:43,10,11,1, 11.9,1,1, 10.099, 10549.038, 379.328, 52882.154 24/05/12,17:19:43,11,11,1, 11.9,1,1, 10.099, 10549.713, 379.214, 52883.364 24/05/12,17:19:43,12,11,1, 11.9,1,1, 10.099, 10549.430, 379.508, 52881.675 24/05/12,17:19:43,13,11,1, 11.9,1,1, 10.099, 10549.035, 379.390, 52883.076 24/05/12,17:19:43,14,11,1, 11.9,1,1, 10.099, 10550.107, 379.418, 52883.329 24/05/12,17:19:43,15,11,1, 11.9,1,1, 10.099, 10549.398, 379.545, 52882.035 24/05/12,17:19:43,16,11,1, 11.9,1,1, 10.099, 10549.717, 379.243, 52883.731 24/05/12,17:19:43,17,11,1, 11.9,1,1, 10.099, 10550.095, 379.375, 52882.347 24/05/12,17:19:43,18,11,1, 11.9,1,1, 10.099, 10548.978, 379.356, 52882.193 24/05/12,17:19:43,19,11,1, 11.9,1,1, 10.099, 10549.701, 379.271, 52883.437 24/05/12,17:19:44,00,11,1, 11.9,1,1, 10.100, 10549.699, 379.271, 52883.437 24/05/12,17:19:44,01,11,1, 11.9,1,1, 10.100, 10550.282, 379.425, 52882.542 24/05/12,17:19:44,02,11,1, 11.9,1,1, 10.100, 10549.027, 379.400, 52882.142 24/05/12,17:19:44,03,11,1, 11.9,1,1, 10.100, 10549.781, 379.222, 52883.580 24/05/12,17:19:44,04,11,1, 11.9,1,1, 10.100, 10549.497, 379.515, 52881.583 24/05/12,17:19:44,05,11,1, 11.9,1,1, 10.100, 10548.873, 379.424, 52882.743 24/05/12,17:19:44,06,11,1, 11.9,1,1, 10.100, 10550.088, 379.433, 52883.317 24/05/12,17:19:44,07,11,1, 11.9,1,1, 10.100, 10549.373, 379.700, 52881.840 24/05/12,17:19:44,08,11,1, 11.9,1,1, 10.100, 10549.673, 379.393, 52883.900 24/05/12,17:19:44,09,11,1, 11.9,1,1, 10.100, 10550.281, 379.443, 52882.781 24/05/12,17:19:44,10,11,1, 11.9,1,1, 10.100, 10549.057, 379.422, 52882.146 24/05/12,17:19:44,11,11,1, 11.9,1,1, 10.100, 10549.798, 379.209, 52883.647 24/05/12,17:19:44,12,11,1, 11.9,1,1, 10.100, 10549.511, 379.506, 52881.681 24/05/12,17:19:44,13,11,1, 11.9,1,1, 10.100, 10548.863, 379.412, 52882.799 24/05/12,17:19:44,14,11,1, 11.9,1,1, 10.100, 10550.040, 379.455, 52883.378 24/05/12,17:19:44,15,11,1, 11.9,1,1, 10.100, 10549.373, 379.627, 52881.949 24/05/12,17:19:44,16,11,1, 11.9,1,1, 10.100, 10549.647, 379.395, 52883.964 24/05/12,17:19:44,17,11,1, 11.9,1,1, 10.100, 10550.277, 379.431, 52882.735 24/05/12,17:19:44,18,11,1, 11.9,1,1, 10.100, 10549.089, 379.486, 52882.148 24/05/12,17:19:44,19,11,1, 11.9,1,1, 10.100, 10549.777, 379.233, 52883.597 24/05/12,17:19:45,00,11,1, 11.9,1,1, 10.096, 10549.774, 379.233, 52883.597 24/05/12,17:19:45,01,11,1, 11.9,1,1, 10.096, 10550.111, 379.405, 52882.422 24/05/12,17:19:45,02,11,1, 11.9,1,1, 10.096, 10549.718, 379.540, 52882.551 24/05/12,17:19:45,03,11,1, 11.9,1,1, 10.096, 10549.644, 379.224, 52884.055 24/05/12,17:19:45,04,11,1, 11.9,1,1, 10.096, 10549.549, 379.423, 52881.568 24/05/12,17:19:45,05,11,1, 11.9,1,1, 10.096, 10549.155, 379.436, 52882.319 24/05/12,17:19:45,06,11,1, 11.9,1,1, 10.096, 10549.759, 379.470, 52883.776 24/05/12,17:19:45,07,11,1, 11.9,1,1, 10.096, 10549.300, 379.687, 52881.855 24/05/12,17:19:45,08,11,1, 11.9,1,1, 10.096, 10549.521, 379.356, 52882.882 24/05/12,17:19:45,09,11,1, 11.9,1,1, 10.096, 10550.029, 379.554, 52883.124 24/05/12,17:19:45,10,11,1, 11.9,1,1, 10.096, 10549.702, 379.567, 52882.629 24/05/12,17:19:45,11,11,1, 11.9,1,1, 10.096, 10549.507, 379.118, 52882.877 24/05/12,17:19:45,12,11,1, 11.9,1,1, 10.096, 10549.681, 379.549, 52882.502 24/05/12,17:19:45,13,11,1, 11.9,1,1, 10.096, 10549.136, 379.378, 52882.388 24/05/12,17:19:45,14,11,1, 11.9,1,1, 10.096, 10549.437, 379.359, 52882.826 24/05/12,17:19:45,15,11,1, 11.9,1,1, 10.096, 10549.673, 379.829, 52882.717 24/05/12,17:19:45,16,11,1, 11.9,1,1, 10.096, 10549.408, 379.388, 52883.025 24/05/12,17:19:45,17,11,1, 11.9,1,1, 10.096, 10549.974, 379.536, 52883.183 24/05/12,17:19:45,18,11,1, 11.9,1,1, 10.096, 10549.739, 379.581, 52882.694 24/05/12,17:19:45,19,11,1, 11.9,1,1, 10.096, 10549.482, 379.139, 52882.901 24/05/12,17:19:46,00,11,1, 11.9,1,1, 10.097, 10549.474, 379.139, 52882.901 24/05/12,17:19:46,01,11,1, 11.9,1,1, 10.097, 10549.866, 379.518, 52883.313 24/05/12,17:19:46,02,11,1, 11.9,1,1, 10.097, 10549.785, 379.702, 52882.845 24/05/12,17:19:46,03,11,1, 11.9,1,1, 10.097, 10549.544, 379.155, 52883.004 24/05/12,17:19:46,04,11,1, 11.9,1,1, 10.097, 10549.833, 379.563, 52882.755 24/05/12,17:19:46,05,11,1, 11.9,1,1, 10.097, 10549.279, 379.469, 52882.397 24/05/12,17:19:46,06,11,1, 11.9,1,1, 10.097, 10549.382, 379.272, 52882.876 24/05/12,17:19:46,07,11,1, 11.9,1,1, 10.097, 10549.585, 379.760, 52882.673 24/05/12,17:19:46,08,11,1, 11.9,1,1, 10.097, 10549.319, 379.403, 52882.841 24/05/12,17:19:46,09,11,1, 11.9,1,1, 10.097, 10549.874, 379.561, 52883.264 24/05/12,17:19:46,10,11,1, 11.9,1,1, 10.097, 10549.788, 379.645, 52882.767 24/05/12,17:19:46,11,11,1, 11.9,1,1, 10.097, 10549.460, 379.173, 52882.957 24/05/12,17:19:46,12,11,1, 11.9,1,1, 10.097, 10549.811, 379.533, 52882.782 24/05/12,17:19:46,13,11,1, 11.9,1,1, 10.097, 10549.274, 379.412, 52882.402 24/05/12,17:19:46,14,11,1, 11.9,1,1, 10.097, 10549.280, 379.262, 52882.800 24/05/12,17:19:46,15,11,1, 11.9,1,1, 10.097, 10549.603, 379.773, 52882.643 24/05/12,17:19:46,16,11,1, 11.9,1,1, 10.097, 10549.303, 379.412, 52882.936 24/05/12,17:19:46,17,11,1, 11.9,1,1, 10.097, 10550.030, 379.621, 52884.055 24/05/12,17:19:46,18,11,1, 11.9,1,1, 10.097, 10549.741, 379.651, 52882.397 24/05/12,17:19:46,19,11,1, 11.9,1,1, 10.097, 10549.376, 379.217, 52883.405 24/05/12,17:19:47,00,11,1, 11.9,1,1, 10.097, 10549.374, 379.217, 52883.405 24/05/12,17:19:47,01,11,1, 11.9,1,1, 10.097, 10549.931, 379.615, 52883.897 24/05/12,17:19:47,02,11,1, 11.9,1,1, 10.097, 10549.713, 379.734, 52882.477 24/05/12,17:19:47,03,11,1, 11.9,1,1, 10.097, 10549.328, 379.303, 52883.320 24/05/12,17:19:47,04,11,1, 11.9,1,1, 10.097, 10550.206, 379.600, 52883.264 24/05/12,17:19:47,05,11,1, 11.9,1,1, 10.097, 10549.189, 379.374, 52881.970 24/05/12,17:19:47,06,11,1, 11.9,1,1, 10.097, 10549.341, 379.282, 52883.403 24/05/12,17:19:47,07,11,1, 11.9,1,1, 10.097, 10549.747, 379.734, 52882.443 24/05/12,17:19:47,08,11,1, 11.9,1,1, 10.097, 10548.870, 379.413, 52882.467 24/05/12,17:19:47,09,11,1, 11.9,1,1, 10.097, 10549.932, 379.617, 52883.895 24/05/12,17:19:47,10,11,1, 11.9,1,1, 10.097, 10549.763, 379.711, 52882.481 24/05/12,17:19:47,11,11,1, 11.9,1,1, 10.097, 10549.382, 379.294, 52883.358 24/05/12,17:19:47,12,11,1, 11.9,1,1, 10.097, 10550.180, 379.583, 52883.334 24/05/12,17:19:47,13,11,1, 11.9,1,1, 10.097, 10549.129, 379.439, 52882.034 24/05/12,17:19:47,14,11,1, 11.9,1,1, 10.097, 10549.355, 379.294, 52883.314 24/05/12,17:19:47,15,11,1, 11.9,1,1, 10.097, 10549.750, 379.732, 52882.506 24/05/12,17:19:47,16,11,1, 11.9,1,1, 10.097, 10548.864, 379.456, 52882.494 24/05/12,17:19:47,17,11,1, 11.9,1,1, 10.097, 10549.917, 379.635, 52883.828 24/05/12,17:19:47,18,11,1, 11.9,1,1, 10.097, 10549.746, 379.727, 52882.464 24/05/12,17:19:47,19,11,1, 11.9,1,1, 10.097, 10549.308, 379.320, 52883.280 24/05/12,17:19:48,00,11,1, 11.9,1,1, 10.093, 10549.307, 379.320, 52883.280 24/05/12,17:19:48,01,11,1, 11.9,1,1, 10.093, 10549.668, 379.535, 52883.699 24/05/12,17:19:48,02,11,1, 11.9,1,1, 10.093, 10549.757, 379.777, 52882.521 24/05/12,17:19:48,03,11,1, 11.9,1,1, 10.093, 10549.214, 379.350, 52883.229 24/05/12,17:19:48,04,11,1, 11.9,1,1, 10.093, 10550.238, 379.574, 52883.653 24/05/12,17:19:48,05,11,1, 11.9,1,1, 10.093, 10549.344, 379.453, 52882.043 24/05/12,17:19:48,06,11,1, 11.9,1,1, 10.093, 10549.252, 379.249, 52883.357 24/05/12,17:19:48,07,11,1, 11.9,1,1, 10.093, 10549.816, 379.655, 52882.557 24/05/12,17:19:48,08,11,1, 11.9,1,1, 10.093, 10548.736, 379.401, 52882.147 24/05/12,17:19:48,09,11,1, 11.9,1,1, 10.093, 10549.642, 379.509, 52883.720 24/05/12,17:19:48,10,11,1, 11.9,1,1, 10.093, 10549.709, 379.750, 52882.450 24/05/12,17:19:48,11,11,1, 11.9,1,1, 10.093, 10549.187, 379.332, 52883.107 24/05/12,17:19:48,12,11,1, 11.9,1,1, 10.093, 10550.211, 379.596, 52883.635 24/05/12,17:19:48,13,11,1, 11.9,1,1, 10.093, 10549.319, 379.427, 52882.015 24/05/12,17:19:48,14,11,1, 11.9,1,1, 10.093, 10549.230, 379.226, 52883.393 24/05/12,17:19:48,15,11,1, 11.9,1,1, 10.093, 10549.779, 379.622, 52882.632 24/05/12,17:19:48,16,11,1, 11.9,1,1, 10.093, 10548.764, 379.432, 52882.186 24/05/12,17:19:48,17,11,1, 11.9,1,1, 10.093, 10549.611, 379.571, 52883.686 24/05/12,17:19:48,18,11,1, 11.9,1,1, 10.093, 10549.695, 379.768, 52882.433 24/05/12,17:19:48,19,11,1, 11.9,1,1, 10.093, 10549.151, 379.349, 52883.323 24/05/12,17:19:49,00,11,1, 11.9,1,1, 10.100, 10549.148, 379.349, 52883.323 24/05/12,17:19:49,01,11,1, 11.9,1,1, 10.100, 10549.374, 379.417, 52883.528 24/05/12,17:19:49,02,11,1, 11.9,1,1, 10.100, 10549.649, 379.773, 52882.512 24/05/12,17:19:49,03,11,1, 11.9,1,1, 10.100, 10548.963, 379.372, 52882.923 24/05/12,17:19:49,04,11,1, 11.9,1,1, 10.100, 10550.140, 379.643, 52883.868 24/05/12,17:19:49,05,11,1, 11.9,1,1, 10.100, 10549.543, 379.561, 52882.296 24/05/12,17:19:49,06,11,1, 11.9,1,1, 10.100, 10549.258, 379.267, 52883.341 24/05/12,17:19:49,07,11,1, 11.9,1,1, 10.100, 10549.907, 379.594, 52882.988 24/05/12,17:19:49,08,11,1, 11.9,1,1, 10.100, 10548.789, 379.337, 52882.032 24/05/12,17:19:49,09,11,1, 11.9,1,1, 10.100, 10549.321, 379.413, 52883.501 24/05/12,17:19:49,10,11,1, 11.9,1,1, 10.100, 10549.706, 379.827, 52882.468 24/05/12,17:19:49,11,11,1, 11.9,1,1, 10.100, 10549.026, 379.374, 52882.962 24/05/12,17:19:49,12,11,1, 11.9,1,1, 10.100, 10550.145, 379.635, 52883.947 24/05/12,17:19:49,13,11,1, 11.9,1,1, 10.100, 10549.530, 379.600, 52882.395 24/05/12,17:19:49,14,11,1, 11.9,1,1, 10.100, 10549.256, 379.199, 52883.407 24/05/12,17:19:49,15,11,1, 11.9,1,1, 10.100, 10549.922, 379.597, 52882.858 24/05/12,17:19:49,16,11,1, 11.9,1,1, 10.100, 10548.826, 379.344, 52881.959 24/05/12,17:19:49,17,11,1, 11.9,1,1, 10.100, 10549.334, 379.475, 52883.551 24/05/12,17:19:49,18,11,1, 11.9,1,1, 10.100, 10549.654, 379.817, 52882.441 24/05/12,17:19:49,19,11,1, 11.9,1,1, 10.100, 10548.974, 379.402, 52882.955 24/05/12,17:19:50,00,11,1, 11.9,1,1, 10.095, 10548.973, 379.402, 52882.955 24/05/12,17:19:50,01,11,1, 11.9,1,1, 10.095, 10549.178, 379.348, 52883.463 24/05/12,17:19:50,02,11,1, 11.9,1,1, 10.095, 10549.618, 379.784, 52882.563 24/05/12,17:19:50,03,11,1, 11.9,1,1, 10.095, 10548.840, 379.435, 52882.707 24/05/12,17:19:50,04,11,1, 11.9,1,1, 10.095, 10549.905, 379.699, 52883.904 24/05/12,17:19:50,05,11,1, 11.9,1,1, 10.095, 10549.621, 379.724, 52882.504 24/05/12,17:19:50,06,11,1, 11.9,1,1, 10.095, 10549.215, 379.309, 52883.414 24/05/12,17:19:50,07,11,1, 11.9,1,1, 10.095, 10549.958, 379.617, 52883.273 24/05/12,17:19:50,08,11,1, 11.9,1,1, 10.095, 10548.950, 379.433, 52882.059 24/05/12,17:19:50,09,11,1, 11.9,1,1, 10.095, 10549.160, 379.339, 52883.419 24/05/12,17:19:50,10,11,1, 11.9,1,1, 10.095, 10549.608, 379.776, 52882.593 24/05/12,17:19:50,11,11,1, 11.9,1,1, 10.095, 10548.807, 379.395, 52882.792 24/05/12,17:19:50,12,11,1, 11.9,1,1, 10.095, 10549.899, 379.666, 52883.981 24/05/12,17:19:50,13,11,1, 11.9,1,1, 10.095, 10549.619, 379.677, 52882.546 24/05/12,17:19:50,14,11,1, 11.9,1,1, 10.095, 10549.209, 379.259, 52883.429 24/05/12,17:19:50,15,11,1, 11.9,1,1, 10.095, 10549.975, 379.579, 52883.286 24/05/12,17:19:50,16,11,1, 11.9,1,1, 10.095, 10548.942, 379.393, 52882.044 24/05/12,17:19:50,17,11,1, 11.9,1,1, 10.095, 10549.174, 379.377, 52883.471 24/05/12,17:19:50,18,11,1, 11.9,1,1, 10.095, 10549.555, 379.818, 52882.597 24/05/12,17:19:50,19,11,1, 11.9,1,1, 10.095, 10548.783, 379.455, 52882.720 24/05/12,17:19:51,00,11,1, 11.9,1,1, 10.095, 10548.781, 379.455, 52882.720 24/05/12,17:19:51,01,11,1, 11.9,1,1, 10.095, 10549.107, 379.274, 52883.378 24/05/12,17:19:51,02,11,1, 11.9,1,1, 10.095, 10549.604, 379.711, 52882.616 24/05/12,17:19:51,03,11,1, 11.9,1,1, 10.095, 10548.668, 379.436, 52882.481 24/05/12,17:19:51,04,11,1, 11.9,1,1, 10.095, 10549.647, 379.592, 52883.872 24/05/12,17:19:51,05,11,1, 11.9,1,1, 10.095, 10549.544, 379.754, 52882.549 24/05/12,17:19:51,06,11,1, 11.9,1,1, 10.095, 10549.166, 379.365, 52883.367 24/05/12,17:19:51,07,11,1, 11.9,1,1, 10.095, 10550.035, 379.620, 52883.550 24/05/12,17:19:51,08,11,1, 11.9,1,1, 10.095, 10549.036, 379.415, 52882.115 24/05/12,17:19:51,09,11,1, 11.9,1,1, 10.095, 10549.071, 379.272, 52883.424 24/05/12,17:19:51,10,11,1, 11.9,1,1, 10.095, 10549.578, 379.651, 52882.625 24/05/12,17:19:51,11,11,1, 11.9,1,1, 10.095, 10548.640, 379.408, 52882.436 24/05/12,17:19:51,12,11,1, 11.9,1,1, 10.095, 10549.637, 379.623, 52883.846 24/05/12,17:19:51,13,11,1, 11.9,1,1, 10.095, 10549.588, 379.712, 52882.606 24/05/12,17:19:51,14,11,1, 11.9,1,1, 10.095, 10549.101, 379.282, 52883.402 24/05/12,17:19:51,15,11,1, 11.9,1,1, 10.095, 10550.038, 379.633, 52883.546 24/05/12,17:19:51,16,11,1, 11.9,1,1, 10.095, 10549.078, 379.397, 52882.106 24/05/12,17:19:51,17,11,1, 11.9,1,1, 10.095, 10549.092, 379.252, 52883.472 24/05/12,17:19:51,18,11,1, 11.9,1,1, 10.095, 10549.598, 379.734, 52882.664 24/05/12,17:19:51,19,11,1, 11.9,1,1, 10.095, 10548.635, 379.410, 52882.561 24/05/12,17:19:52,00,11,1, 11.9,1,1, 10.097, 10548.631, 379.410, 52882.561 24/05/12,17:19:52,01,11,1, 11.9,1,1, 10.097, 10549.062, 379.244, 52883.422 24/05/12,17:19:52,02,11,1, 11.9,1,1, 10.097, 10549.620, 379.667, 52882.705 24/05/12,17:19:52,03,11,1, 11.9,1,1, 10.097, 10548.544, 379.438, 52882.249 24/05/12,17:19:52,04,11,1, 11.9,1,1, 10.097, 10549.429, 379.540, 52883.829 24/05/12,17:19:52,05,11,1, 11.9,1,1, 10.097, 10549.531, 379.802, 52882.725 24/05/12,17:19:52,06,11,1, 11.9,1,1, 10.097, 10548.982, 379.373, 52883.375 24/05/12,17:19:52,07,11,1, 11.9,1,1, 10.097, 10549.997, 379.648, 52883.828 24/05/12,17:19:52,08,11,1, 11.9,1,1, 10.097, 10549.149, 379.508, 52882.266 24/05/12,17:19:52,09,11,1, 11.9,1,1, 10.097, 10549.066, 379.277, 52883.481 24/05/12,17:19:52,10,11,1, 11.9,1,1, 10.097, 10549.627, 379.685, 52882.774 24/05/12,17:19:52,11,11,1, 11.9,1,1, 10.097, 10548.542, 379.427, 52882.270 24/05/12,17:19:52,12,11,1, 11.9,1,1, 10.097, 10549.371, 379.592, 52883.725 24/05/12,17:19:52,13,11,1, 11.9,1,1, 10.097, 10549.532, 379.787, 52882.677 24/05/12,17:19:52,14,11,1, 11.9,1,1, 10.097, 10548.963, 379.418, 52883.460 24/05/12,17:19:52,15,11,1, 11.9,1,1, 10.097, 10550.005, 379.656, 52883.857 24/05/12,17:19:52,16,11,1, 11.9,1,1, 10.097, 10549.148, 379.503, 52882.351 24/05/12,17:19:52,17,11,1, 11.9,1,1, 10.097, 10549.047, 379.251, 52883.420 24/05/12,17:19:52,18,11,1, 11.9,1,1, 10.097, 10549.590, 379.689, 52882.765 24/05/12,17:19:52,19,11,1, 11.9,1,1, 10.097, 10548.548, 379.421, 52882.286 24/05/12,17:19:53,00,11,1, 11.9,1,1, 10.098, 10548.548, 379.421, 52882.286 24/05/12,17:19:53,01,11,1, 11.9,1,1, 10.098, 10548.975, 379.255, 52883.439 24/05/12,17:19:53,02,11,1, 11.9,1,1, 10.098, 10549.591, 379.625, 52883.017 24/05/12,17:19:53,03,11,1, 11.9,1,1, 10.098, 10548.512, 379.409, 52882.197 24/05/12,17:19:53,04,11,1, 11.9,1,1, 10.098, 10549.185, 379.515, 52883.864 24/05/12,17:19:53,05,11,1, 11.9,1,1, 10.098, 10549.429, 379.770, 52882.728 24/05/12,17:19:53,06,11,1, 11.9,1,1, 10.098, 10548.791, 379.429, 52883.198 24/05/12,17:19:53,07,11,1, 11.9,1,1, 10.098, 10549.856, 379.678, 52884.043 24/05/12,17:19:53,08,11,1, 11.9,1,1, 10.098, 10549.297, 379.593, 52882.486 24/05/12,17:19:53,09,11,1, 11.9,1,1, 10.098, 10549.022, 379.244, 52883.483 24/05/12,17:19:53,10,11,1, 11.9,1,1, 10.098, 10549.619, 379.697, 52882.952 24/05/12,17:19:53,11,11,1, 11.9,1,1, 10.098, 10548.531, 379.397, 52882.193 24/05/12,17:19:53,12,11,1, 11.9,1,1, 10.098, 10549.128, 379.545, 52883.664 24/05/12,17:19:53,13,11,1, 11.9,1,1, 10.098, 10549.398, 379.863, 52882.709 24/05/12,17:19:53,14,11,1, 11.9,1,1, 10.098, 10548.785, 379.391, 52883.146 24/05/12,17:19:53,15,11,1, 11.9,1,1, 10.098, 10549.811, 379.696, 52883.940 24/05/12,17:19:53,16,11,1, 11.9,1,1, 10.098, 10549.306, 379.590, 52882.452 24/05/12,17:19:53,17,11,1, 11.9,1,1, 10.098, 10548.957, 379.238, 52883.480 24/05/12,17:19:53,18,11,1, 11.9,1,1, 10.098, 10549.658, 379.644, 52883.007 24/05/12,17:19:53,19,11,1, 11.9,1,1, 10.098, 10548.545, 379.388, 52882.219 24/05/12,17:19:54,00,12,1, 11.9,1,1, 10.097, 10548.539, 379.388, 52882.219 24/05/12,17:19:54,01,12,1, 11.9,1,1, 10.097, 10548.893, 379.319, 52883.563 24/05/12,17:19:54,02,12,1, 11.9,1,1, 10.097, 10549.653, 379.663, 52883.094 24/05/12,17:19:54,03,12,1, 11.9,1,1, 10.097, 10548.503, 379.419, 52882.183 24/05/12,17:19:54,04,12,1, 11.9,1,1, 10.097, 10548.959, 379.423, 52883.660 24/05/12,17:19:54,05,12,1, 11.9,1,1, 10.097, 10549.334, 379.763, 52882.682 24/05/12,17:19:54,06,12,1, 11.9,1,1, 10.097, 10548.576, 379.372, 52883.072 24/05/12,17:19:54,07,12,1, 11.9,1,1, 10.097, 10549.761, 379.670, 52884.175 24/05/12,17:19:54,08,12,1, 11.9,1,1, 10.097, 10549.291, 379.647, 52882.667 24/05/12,17:19:54,09,12,1, 11.9,1,1, 10.097, 10548.899, 379.258, 52883.473 24/05/12,17:19:54,10,12,1, 11.9,1,1, 10.097, 10549.666, 379.648, 52883.269 24/05/12,17:19:54,11,12,1, 11.9,1,1, 10.097, 10548.483, 379.413, 52882.193 24/05/12,17:19:54,12,12,1, 11.9,1,1, 10.097, 10548.947, 379.422, 52883.621 24/05/12,17:19:54,13,12,1, 11.9,1,1, 10.097, 10549.368, 379.785, 52882.816 24/05/12,17:19:54,14,12,1, 11.9,1,1, 10.097, 10548.581, 379.421, 52883.059 24/05/12,17:19:54,15,12,1, 11.9,1,1, 10.097, 10549.808, 379.685, 52884.200 24/05/12,17:19:54,16,12,1, 11.9,1,1, 10.097, 10549.302, 379.605, 52882.667 24/05/12,17:19:54,17,12,1, 11.9,1,1, 10.097, 10548.895, 379.254, 52883.566 24/05/12,17:19:54,18,12,1, 11.9,1,1, 10.097, 10549.652, 379.613, 52883.196 24/05/12,17:19:54,19,12,1, 11.9,1,1, 10.097, 10548.522, 379.359, 52882.166 24/05/12,17:19:55,00,12,1, 11.9,1,1, 10.098, 10548.514, 379.359, 52882.166 24/05/12,17:19:55,01,12,1, 11.9,1,1, 10.098, 10548.872, 379.331, 52883.597 24/05/12,17:19:55,02,12,1, 11.9,1,1, 10.098, 10549.632, 379.717, 52883.297 24/05/12,17:19:55,03,12,1, 11.9,1,1, 10.098, 10548.533, 379.405, 52882.252 24/05/12,17:19:55,04,12,1, 11.9,1,1, 10.098, 10548.887, 379.458, 52883.778 24/05/12,17:19:55,05,12,1, 11.9,1,1, 10.098, 10549.245, 379.818, 52882.849 24/05/12,17:19:55,06,12,1, 11.9,1,1, 10.098, 10548.475, 379.482, 52883.001 24/05/12,17:19:55,07,12,1, 11.9,1,1, 10.098, 10549.543, 379.696, 52884.068 24/05/12,17:19:55,08,12,1, 11.9,1,1, 10.098, 10549.182, 379.690, 52882.730 24/05/12,17:19:55,09,12,1, 11.9,1,1, 10.098, 10548.822, 379.349, 52883.651 24/05/12,17:19:55,10,12,1, 11.9,1,1, 10.098, 10549.553, 379.665, 52883.361 24/05/12,17:19:55,11,12,1, 11.9,1,1, 10.098, 10548.494, 379.452, 52882.192 24/05/12,17:19:55,12,12,1, 11.9,1,1, 10.098, 10548.826, 379.463, 52883.646 24/05/12,17:19:55,13,12,1, 11.9,1,1, 10.098, 10549.207, 379.866, 52882.758 24/05/12,17:19:55,14,12,1, 11.9,1,1, 10.098, 10548.487, 379.472, 52882.981 24/05/12,17:19:55,15,12,1, 11.9,1,1, 10.098, 10549.559, 379.720, 52884.206 24/05/12,17:19:55,16,12,1, 11.9,1,1, 10.098, 10549.245, 379.722, 52882.813 24/05/12,17:19:55,17,12,1, 11.9,1,1, 10.098, 10548.861, 379.284, 52883.714 24/05/12,17:19:55,18,12,1, 11.9,1,1, 10.098, 10549.596, 379.579, 52883.421 24/05/12,17:19:55,19,12,1, 11.9,1,1, 10.098, 10548.457, 379.462, 52882.340 24/05/12,17:19:56,00,11,1, 11.9,1,1, 10.098, 10548.456, 379.462, 52882.340 24/05/12,17:19:56,01,11,1, 11.9,1,1, 10.098, 10548.265, 379.274, 52883.037 24/05/12,17:19:56,02,11,1, 11.9,1,1, 10.098, 10549.936, 379.825, 52884.484 24/05/12,17:19:56,03,11,1, 11.9,1,1, 10.098, 10548.455, 379.325, 52881.603 24/05/12,17:19:56,04,11,1, 11.9,1,1, 10.098, 10548.373, 379.523, 52883.896 24/05/12,17:19:56,05,11,1, 11.9,1,1, 10.098, 10549.648, 379.888, 52883.416 24/05/12,17:19:56,06,11,1, 11.9,1,1, 10.098, 10547.988, 379.378, 52881.996 24/05/12,17:19:56,07,11,1, 11.9,1,1, 10.098, 10549.462, 379.879, 52884.995 24/05/12,17:19:56,08,11,1, 11.9,1,1, 10.098, 10549.485, 379.711, 52882.570 24/05/12,17:19:56,09,11,1, 11.9,1,1, 10.098, 10548.251, 379.274, 52883.146 24/05/12,17:19:56,10,11,1, 11.9,1,1, 10.098, 10549.863, 379.833, 52884.533 24/05/12,17:19:56,11,11,1, 11.9,1,1, 10.098, 10548.456, 379.314, 52881.497 24/05/12,17:19:56,12,11,1, 11.9,1,1, 10.098, 10548.365, 379.494, 52883.852 24/05/12,17:19:56,13,11,1, 11.9,1,1, 10.098, 10549.648, 379.912, 52883.412 24/05/12,17:19:56,14,11,1, 11.9,1,1, 10.098, 10547.995, 379.342, 52882.027 24/05/12,17:19:56,15,11,1, 11.9,1,1, 10.098, 10549.405, 379.836, 52884.944 24/05/12,17:19:56,16,11,1, 11.9,1,1, 10.098, 10549.571, 379.722, 52882.727 24/05/12,17:19:56,17,11,1, 11.9,1,1, 10.098, 10548.207, 379.300, 52883.200 24/05/12,17:19:56,18,11,1, 11.9,1,1, 10.098, 10549.814, 379.800, 52884.489 24/05/12,17:19:56,19,11,1, 11.9,1,1, 10.098, 10548.428, 379.323, 52881.485 24/05/12,17:19:57,00,11,1, 11.8,1,1, 10.098, 10548.422, 379.323, 52881.485 24/05/12,17:19:57,01,11,1, 11.8,1,1, 10.098, 10548.112, 379.293, 52883.101 24/05/12,17:19:57,02,11,1, 11.8,1,1, 10.098, 10549.838, 379.805, 52884.644 24/05/12,17:19:57,03,11,1, 11.8,1,1, 10.098, 10548.448, 379.351, 52881.646 24/05/12,17:19:57,04,11,1, 11.8,1,1, 10.098, 10548.234, 379.453, 52883.984 24/05/12,17:19:57,05,11,1, 11.8,1,1, 10.098, 10549.528, 379.889, 52883.569 24/05/12,17:19:57,06,11,1, 11.8,1,1, 10.098, 10547.629, 379.432, 52882.551 24/05/12,17:19:57,07,11,1, 11.8,1,1, 10.098, 10549.562, 379.807, 52885.037 24/05/12,17:19:57,08,11,1, 11.8,1,1, 10.098, 10549.109, 379.707, 52882.489 24/05/12,17:19:57,09,11,1, 11.8,1,1, 10.098, 10548.142, 379.344, 52883.377 24/05/12,17:19:57,10,11,1, 11.8,1,1, 10.098, 10549.837, 379.851, 52884.697 24/05/12,17:19:57,11,11,1, 11.8,1,1, 10.098, 10548.408, 379.367, 52881.781 24/05/12,17:19:57,12,11,1, 11.8,1,1, 10.098, 10548.297, 379.470, 52884.210 24/05/12,17:19:57,13,11,1, 11.8,1,1, 10.098, 10549.580, 379.874, 52883.587 24/05/12,17:19:57,14,11,1, 11.8,1,1, 10.098, 10547.845, 379.378, 52882.013 24/05/12,17:19:57,15,11,1, 11.8,1,1, 10.098, 10549.223, 379.861, 52885.022 24/05/12,17:19:57,16,11,1, 11.8,1,1, 10.098, 10549.285, 379.720, 52882.689 24/05/12,17:19:57,17,11,1, 11.8,1,1, 10.098, 10548.014, 379.341, 52883.111 24/05/12,17:19:57,18,11,1, 11.8,1,1, 10.098, 10549.784, 379.900, 52884.851 24/05/12,17:19:57,19,11,1, 11.8,1,1, 10.098, 10548.422, 379.445, 52881.773 24/05/12,17:19:58,00,10,1, 12.0,1,1, 10.102, 10548.414, 379.445, 52881.773 24/05/12,17:19:58,01,10,1, 12.0,1,1, 10.102, 10548.042, 379.275, 52882.925 24/05/12,17:19:58,02,10,1, 12.0,1,1, 10.102, 10549.374, 379.886, 52884.699 24/05/12,17:19:58,03,10,1, 12.0,1,1, 10.102, 10548.652, 379.450, 52882.372 24/05/12,17:19:58,04,10,1, 12.0,1,1, 10.102, 10548.136, 379.386, 52883.608 24/05/12,17:19:58,05,10,1, 12.0,1,1, 10.102, 10549.332, 379.901, 52883.904 24/05/12,17:19:58,06,10,1, 12.0,1,1, 10.102, 10548.071, 379.374, 52882.260 24/05/12,17:19:58,07,10,1, 12.0,1,1, 10.102, 10548.784, 379.785, 52884.671 24/05/12,17:19:58,08,10,1, 12.0,1,1, 10.102, 10549.307, 379.852, 52883.389 24/05/12,17:19:58,09,10,1, 12.0,1,1, 10.102, 10548.044, 379.311, 52882.930 24/05/12,17:19:58,10,10,1, 12.0,1,1, 10.102, 10549.372, 379.901, 52884.578 24/05/12,17:19:58,11,10,1, 12.0,1,1, 10.102, 10548.653, 379.464, 52882.382 24/05/12,17:19:58,12,10,1, 12.0,1,1, 10.102, 10548.095, 379.382, 52883.673 24/05/12,17:19:58,13,10,1, 12.0,1,1, 10.102, 10549.339, 379.931, 52883.935 24/05/12,17:19:58,14,10,1, 12.0,1,1, 10.102, 10548.089, 379.394, 52882.275 24/05/12,17:19:58,15,10,1, 12.0,1,1, 10.102, 10548.744, 379.768, 52884.659 24/05/12,17:19:58,16,10,1, 12.0,1,1, 10.102, 10549.272, 379.856, 52883.445 24/05/12,17:19:58,17,10,1, 12.0,1,1, 10.102, 10548.099, 379.304, 52882.930 24/05/12,17:19:58,18,10,1, 12.0,1,1, 10.102, 10549.379, 379.902, 52884.625 24/05/12,17:19:58,19,10,1, 12.0,1,1, 10.102, 10548.640, 379.480, 52882.360 24/05/12,17:19:59,00,11,1, 11.9,1,1, 10.105, 10548.639, 379.480, 52882.360 24/05/12,17:19:59,01,11,1, 11.9,1,1, 10.105, 10547.509, 379.393, 52883.184 24/05/12,17:19:59,02,11,1, 11.9,1,1, 10.105, 10549.867, 379.976, 52885.222 24/05/12,17:19:59,03,11,1, 11.9,1,1, 10.105, 10548.101, 379.396, 52881.361 24/05/12,17:19:59,04,11,1, 11.9,1,1, 10.105, 10548.073, 379.563, 52884.549 24/05/12,17:19:59,05,11,1, 11.9,1,1, 10.105, 10549.651, 379.886, 52883.711 24/05/12,17:19:59,06,11,1, 11.9,1,1, 10.105, 10547.333, 379.326, 52881.748 24/05/12,17:19:59,07,11,1, 11.9,1,1, 10.105, 10549.066, 379.871, 52885.626 24/05/12,17:19:59,08,11,1, 11.9,1,1, 10.105, 10549.153, 379.728, 52882.376 24/05/12,17:19:59,09,11,1, 11.9,1,1, 10.105, 10547.580, 379.402, 52883.338 24/05/12,17:19:59,10,11,1, 11.9,1,1, 10.105, 10549.861, 379.986, 52885.263 24/05/12,17:19:59,11,11,1, 11.9,1,1, 10.105, 10548.122, 379.352, 52881.474 24/05/12,17:19:59,12,11,1, 11.9,1,1, 10.105, 10547.992, 379.562, 52884.646 24/05/12,17:19:59,13,11,1, 11.9,1,1, 10.105, 10549.637, 379.902, 52883.762 24/05/12,17:19:59,14,11,1, 11.9,1,1, 10.105, 10547.312, 379.425, 52881.772 24/05/12,17:19:59,15,11,1, 11.9,1,1, 10.105, 10549.016, 379.899, 52885.607 24/05/12,17:19:59,16,11,1, 11.9,1,1, 10.105, 10549.155, 379.758, 52882.386 24/05/12,17:19:59,17,11,1, 11.9,1,1, 10.105, 10547.546, 379.412, 52883.429 24/05/12,17:19:59,18,11,1, 11.9,1,1, 10.105, 10549.841, 379.954, 52885.267 24/05/12,17:19:59,19,11,1, 11.9,1,1, 10.105, 10548.080, 379.362, 52881.322 24/05/12,17:20:00,00,11,1, 11.9,1,1, 10.096, 10548.080, 379.362, 52881.322 24/05/12,17:20:00,01,11,1, 11.9,1,1, 10.096, 10547.350, 379.348, 52883.062 24/05/12,17:20:00,02,11,1, 11.9,1,1, 10.096, 10549.757, 379.976, 52885.455 24/05/12,17:20:00,03,11,1, 11.9,1,1, 10.096, 10548.138, 379.402, 52881.454 24/05/12,17:20:00,04,11,1, 11.9,1,1, 10.096, 10547.834, 379.515, 52884.482 24/05/12,17:20:00,05,11,1, 11.9,1,1, 10.096, 10549.596, 379.899, 52884.049 24/05/12,17:20:00,06,11,1, 11.9,1,1, 10.096, 10547.274, 379.323, 52881.593 24/05/12,17:20:00,07,11,1, 11.9,1,1, 10.096, 10548.894, 379.863, 52885.613 24/05/12,17:20:00,08,11,1, 11.9,1,1, 10.096, 10548.958, 379.731, 52882.086 24/05/12,17:20:00,09,11,1, 11.9,1,1, 10.096, 10547.574, 379.435, 52883.743 24/05/12,17:20:00,10,11,1, 11.9,1,1, 10.096, 10549.918, 379.876, 52884.854 24/05/12,17:20:00,11,11,1, 11.9,1,1, 10.096, 10547.624, 379.308, 52881.023 24/05/12,17:20:00,12,11,1, 11.9,1,1, 10.096, 10548.145, 379.604, 52885.025 24/05/12,17:20:00,13,11,1, 11.9,1,1, 10.096, 10549.271, 379.776, 52882.765 24/05/12,17:20:00,14,11,1, 11.9,1,1, 10.096, 10547.013, 379.513, 52882.052 24/05/12,17:20:00,15,11,1, 11.9,1,1, 10.096, 10549.304, 379.953, 52885.867 24/05/12,17:20:00,16,11,1, 11.9,1,1, 10.096, 10548.754, 379.674, 52881.789 24/05/12,17:20:00,17,11,1, 11.9,1,1, 10.096, 10547.652, 379.531, 52884.071 24/05/12,17:20:00,18,11,1, 11.9,1,1, 10.096, 10549.938, 379.822, 52884.878 24/05/12,17:20:00,19,11,1, 11.9,1,1, 10.096, 10547.622, 379.346, 52881.078 24/05/12,17:20:01,00,11,1, 11.9,1,1, 10.095, 10547.621, 379.346, 52881.078 24/05/12,17:20:01,01,11,1, 11.9,1,1, 10.095, 10547.570, 379.522, 52883.996 24/05/12,17:20:01,02,11,1, 11.9,1,1, 10.095, 10549.854, 379.875, 52884.921 24/05/12,17:20:01,03,11,1, 11.9,1,1, 10.095, 10547.570, 379.430, 52881.156 24/05/12,17:20:01,04,11,1, 11.9,1,1, 10.095, 10548.093, 379.657, 52885.077 24/05/12,17:20:01,05,11,1, 11.9,1,1, 10.095, 10549.201, 379.774, 52882.948 24/05/12,17:20:01,06,11,1, 11.9,1,1, 10.095, 10546.886, 379.416, 52881.874 24/05/12,17:20:01,07,11,1, 11.9,1,1, 10.095, 10549.181, 379.978, 52885.719 24/05/12,17:20:01,08,11,1, 11.9,1,1, 10.095, 10548.652, 379.712, 52881.920 24/05/12,17:20:01,09,11,1, 11.9,1,1, 10.095, 10547.551, 379.559, 52884.002 24/05/12,17:20:01,10,11,1, 11.9,1,1, 10.095, 10549.843, 379.822, 52884.798 24/05/12,17:20:01,11,11,1, 11.9,1,1, 10.095, 10547.574, 379.320, 52881.145 24/05/12,17:20:01,12,11,1, 11.9,1,1, 10.095, 10548.053, 379.586, 52885.037 24/05/12,17:20:01,13,11,1, 11.9,1,1, 10.095, 10549.227, 379.740, 52882.810 24/05/12,17:20:01,14,11,1, 11.9,1,1, 10.095, 10546.947, 379.437, 52882.019 24/05/12,17:20:01,15,11,1, 11.9,1,1, 10.095, 10549.211, 379.983, 52885.834 24/05/12,17:20:01,16,11,1, 11.9,1,1, 10.095, 10548.629, 379.733, 52881.960 24/05/12,17:20:01,17,11,1, 11.9,1,1, 10.095, 10547.527, 379.551, 52884.089 24/05/12,17:20:01,18,11,1, 11.9,1,1, 10.095, 10549.788, 379.820, 52884.941 24/05/12,17:20:01,19,11,1, 11.9,1,1, 10.095, 10547.500, 379.314, 52881.116 24/05/12,17:20:02,00,11,1, 11.9,1,1, 10.095, 10547.496, 379.314, 52881.116 24/05/12,17:20:02,01,11,1, 11.9,1,1, 10.095, 10547.907, 379.609, 52884.831 24/05/12,17:20:02,02,11,1, 11.9,1,1, 10.095, 10549.492, 379.720, 52884.087 24/05/12,17:20:02,03,11,1, 11.9,1,1, 10.095, 10547.322, 379.443, 52881.812 24/05/12,17:20:02,04,11,1, 11.9,1,1, 10.095, 10548.390, 379.587, 52885.203 24/05/12,17:20:02,05,11,1, 11.9,1,1, 10.095, 10548.612, 379.741, 52882.321 24/05/12,17:20:02,06,11,1, 11.9,1,1, 10.095, 10547.053, 379.620, 52883.094 24/05/12,17:20:02,07,11,1, 11.9,1,1, 10.095, 10549.187, 379.894, 52885.336 24/05/12,17:20:02,08,11,1, 11.9,1,1, 10.095, 10548.091, 379.700, 52881.938 24/05/12,17:20:02,09,11,1, 11.9,1,1, 10.095, 10547.950, 379.618, 52884.839 24/05/12,17:20:02,10,11,1, 11.9,1,1, 10.095, 10549.464, 379.727, 52884.032 24/05/12,17:20:02,11,11,1, 11.9,1,1, 10.095, 10547.350, 379.473, 52881.814 24/05/12,17:20:02,12,11,1, 11.9,1,1, 10.095, 10548.349, 379.542, 52885.161 24/05/12,17:20:02,13,11,1, 11.9,1,1, 10.095, 10548.606, 379.701, 52882.322 24/05/12,17:20:02,14,11,1, 11.9,1,1, 10.095, 10547.025, 379.580, 52883.021 24/05/12,17:20:02,15,11,1, 11.9,1,1, 10.095, 10549.165, 379.855, 52885.259 24/05/12,17:20:02,16,11,1, 11.9,1,1, 10.095, 10548.109, 379.712, 52881.900 24/05/12,17:20:02,17,11,1, 11.9,1,1, 10.095, 10547.901, 379.594, 52884.679 24/05/12,17:20:02,18,11,1, 11.9,1,1, 10.095, 10549.444, 379.737, 52883.962 24/05/12,17:20:02,19,11,1, 11.9,1,1, 10.095, 10547.334, 379.482, 52881.852 24/05/12,17:20:03,00,11,1, 11.8,1,1, 10.097, 10547.329, 379.482, 52881.852 24/05/12,17:20:03,01,11,1, 11.8,1,1, 10.097, 10547.860, 379.551, 52884.813 24/05/12,17:20:03,02,11,1, 11.8,1,1, 10.097, 10549.350, 379.649, 52883.960 24/05/12,17:20:03,03,11,1, 11.8,1,1, 10.097, 10547.171, 379.401, 52881.860 24/05/12,17:20:03,04,11,1, 11.8,1,1, 10.097, 10548.277, 379.589, 52885.199 24/05/12,17:20:03,05,11,1, 11.8,1,1, 10.097, 10548.461, 379.752, 52882.294 24/05/12,17:20:03,06,11,1, 11.8,1,1, 10.097, 10546.929, 379.646, 52883.140 24/05/12,17:20:03,07,11,1, 11.8,1,1, 10.097, 10549.176, 379.870, 52885.302 24/05/12,17:20:03,08,11,1, 11.8,1,1, 10.097, 10548.008, 379.720, 52881.955 24/05/12,17:20:03,09,11,1, 11.8,1,1, 10.097, 10547.840, 379.621, 52884.907 24/05/12,17:20:03,10,11,1, 11.8,1,1, 10.097, 10549.362, 379.751, 52884.006 24/05/12,17:20:03,11,11,1, 11.8,1,1, 10.097, 10547.176, 379.456, 52881.849 24/05/12,17:20:03,12,11,1, 11.8,1,1, 10.097, 10548.332, 379.553, 52885.161 24/05/12,17:20:03,13,11,1, 11.8,1,1, 10.097, 10548.447, 379.687, 52882.315 24/05/12,17:20:03,14,11,1, 11.8,1,1, 10.097, 10547.005, 379.630, 52883.186 24/05/12,17:20:03,15,11,1, 11.8,1,1, 10.097, 10549.152, 379.831, 52885.275 24/05/12,17:20:03,16,11,1, 11.8,1,1, 10.097, 10547.922, 379.714, 52881.933 24/05/12,17:20:03,17,11,1, 11.8,1,1, 10.097, 10547.895, 379.590, 52884.946 24/05/12,17:20:03,18,11,1, 11.8,1,1, 10.097, 10549.305, 379.678, 52883.952 24/05/12,17:20:03,19,11,1, 11.8,1,1, 10.097, 10547.173, 379.453, 52881.760 24/05/12,17:20:04,00,11,1, 11.9,1,1, 10.105, 10547.171, 379.453, 52881.760 24/05/12,17:20:04,01,11,1, 11.9,1,1, 10.105, 10547.777, 379.634, 52884.913 24/05/12,17:20:04,02,11,1, 11.9,1,1, 10.105, 10549.198, 379.684, 52883.876 24/05/12,17:20:04,03,11,1, 11.9,1,1, 10.105, 10547.053, 379.454, 52881.936 24/05/12,17:20:04,04,11,1, 11.9,1,1, 10.105, 10548.239, 379.610, 52885.221 24/05/12,17:20:04,05,11,1, 11.9,1,1, 10.105, 10548.308, 379.713, 52882.261 24/05/12,17:20:04,06,11,1, 11.9,1,1, 10.105, 10546.934, 379.662, 52883.335 24/05/12,17:20:04,07,11,1, 11.9,1,1, 10.105, 10549.109, 379.841, 52885.269 24/05/12,17:20:04,08,11,1, 11.9,1,1, 10.105, 10547.839, 379.667, 52881.940 24/05/12,17:20:04,09,11,1, 11.9,1,1, 10.105, 10547.816, 379.637, 52884.943 24/05/12,17:20:04,10,11,1, 11.9,1,1, 10.105, 10549.150, 379.669, 52883.814 24/05/12,17:20:04,11,11,1, 11.9,1,1, 10.105, 10546.990, 379.510, 52881.940 24/05/12,17:20:04,12,11,1, 11.9,1,1, 10.105, 10548.217, 379.625, 52885.180 24/05/12,17:20:04,13,11,1, 11.9,1,1, 10.105, 10548.325, 379.699, 52882.288 24/05/12,17:20:04,14,11,1, 11.9,1,1, 10.105, 10546.907, 379.623, 52883.313 24/05/12,17:20:04,15,11,1, 11.9,1,1, 10.105, 10549.059, 379.826, 52885.187 24/05/12,17:20:04,16,11,1, 11.9,1,1, 10.105, 10547.826, 379.663, 52881.940 24/05/12,17:20:04,17,11,1, 11.9,1,1, 10.105, 10547.787, 379.597, 52884.929 24/05/12,17:20:04,18,11,1, 11.9,1,1, 10.105, 10549.088, 379.714, 52883.839 24/05/12,17:20:04,19,11,1, 11.9,1,1, 10.105, 10546.985, 379.498, 52881.941 24/05/12,17:20:05,00,12,1, 11.9,1,1, 10.098, 10546.979, 379.498, 52881.941 24/05/12,17:20:05,01,12,1, 11.9,1,1, 10.098, 10547.734, 379.527, 52884.936 24/05/12,17:20:05,02,12,1, 11.9,1,1, 10.098, 10549.010, 379.654, 52883.655 24/05/12,17:20:05,03,12,1, 11.9,1,1, 10.098, 10546.852, 379.429, 52881.967 24/05/12,17:20:05,04,12,1, 11.9,1,1, 10.098, 10548.125, 379.590, 52885.168 24/05/12,17:20:05,05,12,1, 11.9,1,1, 10.098, 10548.121, 379.705, 52882.223 24/05/12,17:20:05,06,12,1, 11.9,1,1, 10.098, 10546.860, 379.573, 52883.566 24/05/12,17:20:05,07,12,1, 11.9,1,1, 10.098, 10548.991, 379.845, 52885.173 24/05/12,17:20:05,08,12,1, 11.9,1,1, 10.098, 10547.713, 379.631, 52882.039 24/05/12,17:20:05,09,12,1, 11.9,1,1, 10.098, 10547.741, 379.531, 52884.950 24/05/12,17:20:05,10,12,1, 11.9,1,1, 10.098, 10548.938, 379.694, 52883.651 24/05/12,17:20:05,11,12,1, 11.9,1,1, 10.098, 10546.830, 379.499, 52882.042 24/05/12,17:20:05,12,12,1, 11.9,1,1, 10.098, 10548.198, 379.678, 52885.241 24/05/12,17:20:05,13,12,1, 11.9,1,1, 10.098, 10548.136, 379.720, 52882.268 24/05/12,17:20:05,14,12,1, 11.9,1,1, 10.098, 10546.875, 379.614, 52883.550 24/05/12,17:20:05,15,12,1, 11.9,1,1, 10.098, 10549.049, 379.881, 52885.259 24/05/12,17:20:05,16,12,1, 11.9,1,1, 10.098, 10547.662, 379.606, 52881.941 24/05/12,17:20:05,17,12,1, 11.9,1,1, 10.098, 10547.728, 379.541, 52884.933 24/05/12,17:20:05,18,12,1, 11.9,1,1, 10.098, 10548.943, 379.630, 52883.597 24/05/12,17:20:05,19,12,1, 11.9,1,1, 10.098, 10546.810, 379.440, 52881.986 24/05/12,17:20:06,00,12,1, 11.9,1,1, 10.097, 10546.803, 379.440, 52881.986 24/05/12,17:20:06,01,12,1, 11.9,1,1, 10.097, 10547.826, 379.458, 52884.755 24/05/12,17:20:06,02,12,1, 11.9,1,1, 10.097, 10548.519, 379.598, 52883.328 24/05/12,17:20:06,03,12,1, 11.9,1,1, 10.097, 10546.954, 379.468, 52882.616 24/05/12,17:20:06,04,12,1, 11.9,1,1, 10.097, 10548.072, 379.549, 52884.876 24/05/12,17:20:06,05,12,1, 11.9,1,1, 10.097, 10547.818, 379.757, 52882.470 24/05/12,17:20:06,06,12,1, 11.9,1,1, 10.097, 10547.113, 379.580, 52883.883 24/05/12,17:20:06,07,12,1, 11.9,1,1, 10.097, 10548.740, 379.739, 52884.594 24/05/12,17:20:06,08,12,1, 11.9,1,1, 10.097, 10547.681, 379.658, 52882.570 24/05/12,17:20:06,09,12,1, 11.9,1,1, 10.097, 10547.790, 379.471, 52884.858 24/05/12,17:20:06,10,12,1, 11.9,1,1, 10.097, 10548.477, 379.637, 52883.275 24/05/12,17:20:06,11,12,1, 11.9,1,1, 10.097, 10546.968, 379.465, 52882.565 24/05/12,17:20:06,12,12,1, 11.9,1,1, 10.097, 10548.043, 379.568, 52884.651 24/05/12,17:20:06,13,12,1, 11.9,1,1, 10.097, 10547.831, 379.755, 52882.506 24/05/12,17:20:06,14,12,1, 11.9,1,1, 10.097, 10547.177, 379.648, 52883.940 24/05/12,17:20:06,15,12,1, 11.9,1,1, 10.097, 10548.677, 379.741, 52884.660 24/05/12,17:20:06,16,12,1, 11.9,1,1, 10.097, 10547.612, 379.685, 52882.481 24/05/12,17:20:06,17,12,1, 11.9,1,1, 10.097, 10547.810, 379.446, 52884.773 24/05/12,17:20:06,18,12,1, 11.9,1,1, 10.097, 10548.435, 379.634, 52883.347 24/05/12,17:20:06,19,12,1, 11.9,1,1, 10.097, 10546.841, 379.447, 52882.574 24/05/12,17:20:07,00,11,1, 11.9,1,1, 10.094, 10546.837, 379.447, 52882.574 24/05/12,17:20:07,01,11,1, 11.9,1,1, 10.094, 10547.769, 379.437, 52884.809 24/05/12,17:20:07,02,11,1, 11.9,1,1, 10.094, 10548.332, 379.580, 52883.226 24/05/12,17:20:07,03,11,1, 11.9,1,1, 10.094, 10546.829, 379.478, 52882.673 24/05/12,17:20:07,04,11,1, 11.9,1,1, 10.094, 10548.011, 379.594, 52884.802 24/05/12,17:20:07,05,11,1, 11.9,1,1, 10.094, 10547.679, 379.752, 52882.470 24/05/12,17:20:07,06,11,1, 11.9,1,1, 10.094, 10547.094, 379.594, 52884.114 24/05/12,17:20:07,07,11,1, 11.9,1,1, 10.094, 10548.692, 379.714, 52884.586 24/05/12,17:20:07,08,11,1, 11.9,1,1, 10.094, 10547.502, 379.616, 52882.514 24/05/12,17:20:07,09,11,1, 11.9,1,1, 10.094, 10547.714, 379.439, 52884.851 24/05/12,17:20:07,10,11,1, 11.9,1,1, 10.094, 10548.332, 379.560, 52883.209 24/05/12,17:20:07,11,11,1, 11.9,1,1, 10.094, 10546.748, 379.427, 52882.671 24/05/12,17:20:07,12,11,1, 11.9,1,1, 10.094, 10548.014, 379.572, 52884.762 24/05/12,17:20:07,13,11,1, 11.9,1,1, 10.094, 10547.722, 379.762, 52882.442 24/05/12,17:20:07,14,11,1, 11.9,1,1, 10.094, 10547.141, 379.621, 52884.031 24/05/12,17:20:07,15,11,1, 11.9,1,1, 10.094, 10548.694, 379.712, 52884.560 24/05/12,17:20:07,16,11,1, 11.9,1,1, 10.094, 10547.501, 379.662, 52882.611 24/05/12,17:20:07,17,11,1, 11.9,1,1, 10.094, 10547.770, 379.427, 52884.927 24/05/12,17:20:07,18,11,1, 11.9,1,1, 10.094, 10548.280, 379.596, 52883.236 24/05/12,17:20:07,19,11,1, 11.9,1,1, 10.094, 10546.830, 379.469, 52882.680 24/05/12,17:20:08,00,11,1, 11.8,1,1, 10.094, 10546.829, 379.469, 52882.680 24/05/12,17:20:08,01,11,1, 11.8,1,1, 10.094, 10547.699, 379.385, 52884.905 24/05/12,17:20:08,02,11,1, 11.8,1,1, 10.094, 10548.254, 379.566, 52883.106 24/05/12,17:20:08,03,11,1, 11.8,1,1, 10.094, 10546.735, 379.453, 52882.811 24/05/12,17:20:08,04,11,1, 11.8,1,1, 10.094, 10547.975, 379.557, 52884.849 24/05/12,17:20:08,05,11,1, 11.8,1,1, 10.094, 10547.661, 379.720, 52882.593 24/05/12,17:20:08,06,11,1, 11.8,1,1, 10.094, 10547.106, 379.549, 52884.210 24/05/12,17:20:08,07,11,1, 11.8,1,1, 10.094, 10548.629, 379.721, 52884.584 24/05/12,17:20:08,08,11,1, 11.8,1,1, 10.094, 10547.386, 379.583, 52882.673 24/05/12,17:20:08,09,11,1, 11.8,1,1, 10.094, 10547.700, 379.368, 52884.950 24/05/12,17:20:08,10,11,1, 11.8,1,1, 10.094, 10548.167, 379.551, 52883.232 24/05/12,17:20:08,11,11,1, 11.8,1,1, 10.094, 10546.664, 379.423, 52882.807 24/05/12,17:20:08,12,11,1, 11.8,1,1, 10.094, 10547.912, 379.577, 52884.953 24/05/12,17:20:08,13,11,1, 11.8,1,1, 10.094, 10547.607, 379.749, 52882.588 24/05/12,17:20:08,14,11,1, 11.8,1,1, 10.094, 10547.105, 379.556, 52884.268 24/05/12,17:20:08,15,11,1, 11.8,1,1, 10.094, 10548.604, 379.666, 52884.642 24/05/12,17:20:08,16,11,1, 11.8,1,1, 10.094, 10547.330, 379.585, 52882.511 24/05/12,17:20:08,17,11,1, 11.8,1,1, 10.094, 10547.665, 379.398, 52884.932 24/05/12,17:20:08,18,11,1, 11.8,1,1, 10.094, 10548.201, 379.537, 52883.239 24/05/12,17:20:08,19,11,1, 11.8,1,1, 10.094, 10546.688, 379.410, 52882.850 24/05/12,17:20:09,00,11,1, 12.0,1,1, 10.099, 10546.687, 379.410, 52882.850 24/05/12,17:20:09,01,11,1, 12.0,1,1, 10.099, 10547.625, 379.416, 52885.067 24/05/12,17:20:09,02,11,1, 12.0,1,1, 10.099, 10548.049, 379.545, 52883.122 24/05/12,17:20:09,03,11,1, 12.0,1,1, 10.099, 10546.604, 379.435, 52882.876 24/05/12,17:20:09,04,11,1, 12.0,1,1, 10.099, 10548.054, 379.567, 52885.411 24/05/12,17:20:09,05,11,1, 12.0,1,1, 10.099, 10547.351, 379.685, 52882.009 24/05/12,17:20:09,06,11,1, 12.0,1,1, 10.099, 10547.136, 379.551, 52884.772 24/05/12,17:20:09,07,11,1, 12.0,1,1, 10.099, 10548.778, 379.643, 52884.504 24/05/12,17:20:09,08,11,1, 12.0,1,1, 10.099, 10546.957, 379.493, 52882.300 24/05/12,17:20:09,09,11,1, 12.0,1,1, 10.099, 10547.830, 379.447, 52885.440 24/05/12,17:20:09,10,11,1, 12.0,1,1, 10.099, 10548.109, 379.467, 52882.724 24/05/12,17:20:09,11,11,1, 12.0,1,1, 10.099, 10546.372, 379.492, 52883.039 24/05/12,17:20:09,12,11,1, 12.0,1,1, 10.099, 10548.232, 379.542, 52885.184 24/05/12,17:20:09,13,11,1, 12.0,1,1, 10.099, 10547.356, 379.636, 52881.991 24/05/12,17:20:09,14,11,1, 12.0,1,1, 10.099, 10547.146, 379.573, 52884.863 24/05/12,17:20:09,15,11,1, 12.0,1,1, 10.099, 10548.766, 379.604, 52884.515 24/05/12,17:20:09,16,11,1, 12.0,1,1, 10.099, 10546.982, 379.501, 52882.360 24/05/12,17:20:09,17,11,1, 12.0,1,1, 10.099, 10547.805, 379.400, 52885.420 24/05/12,17:20:09,18,11,1, 12.0,1,1, 10.099, 10548.048, 379.470, 52882.596 24/05/12,17:20:09,19,11,1, 12.0,1,1, 10.099, 10546.442, 379.462, 52883.038 24/05/12,17:20:10,00,11,1, 11.9,1,1, 10.097, 10546.436, 379.462, 52883.038 24/05/12,17:20:10,01,11,1, 11.9,1,1, 10.097, 10547.831, 379.433, 52885.514 24/05/12,17:20:10,02,11,1, 11.9,1,1, 10.097, 10547.964, 379.458, 52882.691 24/05/12,17:20:10,03,11,1, 11.9,1,1, 10.097, 10546.361, 379.445, 52883.154 24/05/12,17:20:10,04,11,1, 11.9,1,1, 10.097, 10548.236, 379.595, 52885.274 24/05/12,17:20:10,05,11,1, 11.9,1,1, 10.097, 10547.274, 379.607, 52882.166 24/05/12,17:20:10,06,11,1, 11.9,1,1, 10.097, 10547.105, 379.554, 52884.998 24/05/12,17:20:10,07,11,1, 11.9,1,1, 10.097, 10548.703, 379.559, 52884.458 24/05/12,17:20:10,08,11,1, 11.9,1,1, 10.097, 10546.827, 379.422, 52882.236 24/05/12,17:20:10,09,11,1, 11.9,1,1, 10.097, 10547.810, 379.399, 52885.405 24/05/12,17:20:10,10,11,1, 11.9,1,1, 10.097, 10547.980, 379.446, 52882.624 24/05/12,17:20:10,11,11,1, 11.9,1,1, 10.097, 10546.360, 379.432, 52883.169 24/05/12,17:20:10,12,11,1, 11.9,1,1, 10.097, 10548.215, 379.612, 52885.266 24/05/12,17:20:10,13,11,1, 11.9,1,1, 10.097, 10547.277, 379.582, 52882.088 24/05/12,17:20:10,14,11,1, 11.9,1,1, 10.097, 10547.122, 379.565, 52885.049 24/05/12,17:20:10,15,11,1, 11.9,1,1, 10.097, 10548.674, 379.563, 52884.448 24/05/12,17:20:10,16,11,1, 11.9,1,1, 10.097, 10546.870, 379.430, 52882.361 24/05/12,17:20:10,17,11,1, 11.9,1,1, 10.097, 10547.800, 379.353, 52885.592 24/05/12,17:20:10,18,11,1, 11.9,1,1, 10.097, 10547.963, 379.396, 52882.582 24/05/12,17:20:10,19,11,1, 11.9,1,1, 10.097, 10546.369, 379.428, 52883.106 24/05/12,17:20:11,00,12,1, 11.9,1,1, 10.094, 10546.361, 379.428, 52883.106 24/05/12,17:20:11,01,12,1, 11.9,1,1, 10.094, 10547.777, 379.353, 52885.480 24/05/12,17:20:11,02,12,1, 11.9,1,1, 10.094, 10547.890, 379.401, 52882.567 24/05/12,17:20:11,03,12,1, 11.9,1,1, 10.094, 10546.325, 379.409, 52883.177 24/05/12,17:20:11,04,12,1, 11.9,1,1, 10.094, 10548.187, 379.549, 52885.203 24/05/12,17:20:11,05,12,1, 11.9,1,1, 10.094, 10547.238, 379.552, 52882.196 24/05/12,17:20:11,06,12,1, 11.9,1,1, 10.094, 10547.091, 379.491, 52885.101 24/05/12,17:20:11,07,12,1, 11.9,1,1, 10.094, 10548.660, 379.484, 52884.395 24/05/12,17:20:11,08,12,1, 11.9,1,1, 10.094, 10546.817, 379.404, 52882.361 24/05/12,17:20:11,09,12,1, 11.9,1,1, 10.094, 10547.741, 379.354, 52885.528 24/05/12,17:20:11,10,12,1, 11.9,1,1, 10.094, 10547.863, 379.421, 52882.589 24/05/12,17:20:11,11,12,1, 11.9,1,1, 10.094, 10546.273, 379.311, 52883.206 24/05/12,17:20:11,12,12,1, 11.9,1,1, 10.094, 10548.190, 379.444, 52885.243 24/05/12,17:20:11,13,12,1, 11.9,1,1, 10.094, 10547.186, 379.554, 52882.068 24/05/12,17:20:11,14,12,1, 11.9,1,1, 10.094, 10547.088, 379.498, 52885.027 24/05/12,17:20:11,15,12,1, 11.9,1,1, 10.094, 10548.738, 379.520, 52884.398 24/05/12,17:20:11,16,12,1, 11.9,1,1, 10.094, 10546.847, 379.397, 52882.414 24/05/12,17:20:11,17,12,1, 11.9,1,1, 10.094, 10547.786, 379.325, 52885.540 24/05/12,17:20:11,18,12,1, 11.9,1,1, 10.094, 10547.903, 379.363, 52882.631 24/05/12,17:20:11,19,12,1, 11.9,1,1, 10.094, 10546.273, 379.354, 52883.141 24/05/12,17:20:12,00,11,1, 11.9,1,1, 10.092, 10546.269, 379.354, 52883.141 24/05/12,17:20:12,01,11,1, 11.9,1,1, 10.092, 10547.732, 379.224, 52885.510 24/05/12,17:20:12,02,11,1, 11.9,1,1, 10.092, 10547.824, 379.265, 52882.666 24/05/12,17:20:12,03,11,1, 11.9,1,1, 10.092, 10546.338, 379.302, 52883.246 24/05/12,17:20:12,04,11,1, 11.9,1,1, 10.092, 10548.160, 379.433, 52885.155 24/05/12,17:20:12,05,11,1, 11.9,1,1, 10.092, 10547.237, 379.460, 52882.213 24/05/12,17:20:12,06,11,1, 11.9,1,1, 10.092, 10547.129, 379.426, 52885.132 24/05/12,17:20:12,07,11,1, 11.9,1,1, 10.092, 10548.639, 379.431, 52884.489 24/05/12,17:20:12,08,11,1, 11.9,1,1, 10.092, 10546.783, 379.332, 52882.528 24/05/12,17:20:12,09,11,1, 11.9,1,1, 10.092, 10547.738, 379.248, 52885.648 24/05/12,17:20:12,10,11,1, 11.9,1,1, 10.092, 10547.819, 379.311, 52882.702 24/05/12,17:20:12,11,11,1, 11.9,1,1, 10.092, 10546.247, 379.280, 52883.127 24/05/12,17:20:12,12,11,1, 11.9,1,1, 10.092, 10548.153, 379.433, 52885.157 24/05/12,17:20:12,13,11,1, 11.9,1,1, 10.092, 10547.216, 379.411, 52882.151 24/05/12,17:20:12,14,11,1, 11.9,1,1, 10.092, 10547.064, 379.380, 52885.072 24/05/12,17:20:12,15,11,1, 11.9,1,1, 10.092, 10548.654, 379.369, 52884.451 24/05/12,17:20:12,16,11,1, 11.9,1,1, 10.092, 10546.780, 379.316, 52882.458 24/05/12,17:20:12,17,11,1, 11.9,1,1, 10.092, 10547.728, 379.284, 52885.615 24/05/12,17:20:12,18,11,1, 11.9,1,1, 10.092, 10547.845, 379.317, 52882.647 24/05/12,17:20:12,19,11,1, 11.9,1,1, 10.092, 10546.256, 379.269, 52883.311 24/05/12,17:20:13,00,10,1, 12.0,1,1, 10.099, 10546.253, 379.269, 52883.311 24/05/12,17:20:13,01,10,1, 12.0,1,1, 10.099, 10547.765, 379.189, 52885.499 24/05/12,17:20:13,02,10,1, 12.0,1,1, 10.099, 10547.786, 379.241, 52882.592 24/05/12,17:20:13,03,10,1, 12.0,1,1, 10.099, 10546.307, 379.258, 52883.340 24/05/12,17:20:13,04,10,1, 12.0,1,1, 10.099, 10548.171, 379.386, 52885.302 24/05/12,17:20:13,05,10,1, 12.0,1,1, 10.099, 10547.212, 379.392, 52882.180 24/05/12,17:20:13,06,10,1, 12.0,1,1, 10.099, 10547.084, 379.342, 52885.124 24/05/12,17:20:13,07,10,1, 12.0,1,1, 10.099, 10548.608, 379.389, 52884.425 24/05/12,17:20:13,08,10,1, 12.0,1,1, 10.099, 10546.788, 379.223, 52882.475 24/05/12,17:20:13,09,10,1, 12.0,1,1, 10.099, 10547.716, 379.164, 52885.569 24/05/12,17:20:13,10,10,1, 12.0,1,1, 10.099, 10547.838, 379.270, 52882.577 24/05/12,17:20:13,11,10,1, 12.0,1,1, 10.099, 10546.258, 379.218, 52883.298 24/05/12,17:20:13,12,10,1, 12.0,1,1, 10.099, 10548.215, 379.375, 52885.296 24/05/12,17:20:13,13,10,1, 12.0,1,1, 10.099, 10547.201, 379.383, 52882.192 24/05/12,17:20:13,14,10,1, 12.0,1,1, 10.099, 10547.119, 379.319, 52885.088 24/05/12,17:20:13,15,10,1, 12.0,1,1, 10.099, 10548.642, 379.349, 52884.372 24/05/12,17:20:13,16,10,1, 12.0,1,1, 10.099, 10546.670, 379.189, 52882.373 24/05/12,17:20:13,17,10,1, 12.0,1,1, 10.099, 10547.724, 379.136, 52885.476 24/05/12,17:20:13,18,10,1, 12.0,1,1, 10.099, 10547.845, 379.217, 52882.570 24/05/12,17:20:13,19,10,1, 12.0,1,1, 10.099, 10546.283, 379.187, 52883.278 24/05/12,17:20:14,00,11,1, 11.9,1,1, 10.102, 10546.278, 379.187, 52883.278 24/05/12,17:20:14,01,11,1, 11.9,1,1, 10.102, 10547.776, 379.032, 52885.100 24/05/12,17:20:14,02,11,1, 11.9,1,1, 10.102, 10547.520, 379.199, 52882.594 24/05/12,17:20:14,03,11,1, 11.9,1,1, 10.102, 10546.596, 379.187, 52883.789 24/05/12,17:20:14,04,11,1, 11.9,1,1, 10.102, 10547.976, 379.251, 52884.702 24/05/12,17:20:14,05,11,1, 11.9,1,1, 10.102, 10547.102, 379.374, 52882.593 24/05/12,17:20:14,06,11,1, 11.9,1,1, 10.102, 10547.385, 379.246, 52885.135 24/05/12,17:20:14,07,11,1, 11.9,1,1, 10.102, 10548.321, 379.193, 52883.972 24/05/12,17:20:14,08,11,1, 11.9,1,1, 10.102, 10546.856, 379.160, 52883.065 24/05/12,17:20:14,09,11,1, 11.9,1,1, 10.102, 10547.810, 378.993, 52885.103 24/05/12,17:20:14,10,11,1, 11.9,1,1, 10.102, 10547.475, 379.129, 52882.469 24/05/12,17:20:14,11,11,1, 11.9,1,1, 10.102, 10546.767, 379.152, 52883.527 24/05/12,17:20:14,12,11,1, 11.9,1,1, 10.102, 10547.760, 379.147, 52884.453 24/05/12,17:20:14,13,11,1, 11.9,1,1, 10.102, 10547.334, 379.460, 52883.156 24/05/12,17:20:14,14,11,1, 11.9,1,1, 10.102, 10547.285, 379.143, 52884.644 24/05/12,17:20:14,15,11,1, 11.9,1,1, 10.102, 10548.151, 379.209, 52884.137 24/05/12,17:20:14,16,11,1, 11.9,1,1, 10.102, 10547.206, 379.236, 52883.336 24/05/12,17:20:14,17,11,1, 11.9,1,1, 10.102, 10547.528, 378.923, 52884.623 24/05/12,17:20:14,18,11,1, 11.9,1,1, 10.102, 10547.530, 379.224, 52883.107 24/05/12,17:20:14,19,11,1, 11.9,1,1, 10.102, 10546.764, 379.127, 52883.625 24/05/12,17:20:15,00,12,1, 11.9,1,1, 10.094, 10546.762, 379.127, 52883.625 24/05/12,17:20:15,01,12,1, 11.9,1,1, 10.094, 10547.490, 378.832, 52884.523 24/05/12,17:20:15,02,12,1, 11.9,1,1, 10.094, 10547.458, 379.157, 52883.086 24/05/12,17:20:15,03,12,1, 11.9,1,1, 10.094, 10546.692, 379.055, 52883.661 24/05/12,17:20:15,04,12,1, 11.9,1,1, 10.094, 10547.679, 379.014, 52884.449 24/05/12,17:20:15,05,12,1, 11.9,1,1, 10.094, 10547.315, 379.328, 52883.210 24/05/12,17:20:15,06,12,1, 11.9,1,1, 10.094, 10547.331, 379.039, 52884.713 24/05/12,17:20:15,07,12,1, 11.9,1,1, 10.094, 10548.081, 379.132, 52884.159 24/05/12,17:20:15,08,12,1, 11.9,1,1, 10.094, 10547.131, 379.125, 52883.390 24/05/12,17:20:15,09,12,1, 11.9,1,1, 10.094, 10547.476, 378.838, 52884.592 24/05/12,17:20:15,10,12,1, 11.9,1,1, 10.094, 10547.450, 379.127, 52883.139 24/05/12,17:20:15,11,12,1, 11.9,1,1, 10.094, 10546.731, 379.017, 52883.611 24/05/12,17:20:15,12,12,1, 11.9,1,1, 10.094, 10547.709, 379.039, 52884.412 24/05/12,17:20:15,13,12,1, 11.9,1,1, 10.094, 10547.288, 379.314, 52883.297 24/05/12,17:20:15,14,12,1, 11.9,1,1, 10.094, 10547.345, 378.971, 52884.753 24/05/12,17:20:15,15,12,1, 11.9,1,1, 10.094, 10548.047, 379.087, 52884.127 24/05/12,17:20:15,16,12,1, 11.9,1,1, 10.094, 10547.163, 379.071, 52883.356 24/05/12,17:20:15,17,12,1, 11.9,1,1, 10.094, 10547.415, 378.805, 52884.603 24/05/12,17:20:15,18,12,1, 11.9,1,1, 10.094, 10547.414, 379.150, 52883.119 24/05/12,17:20:15,19,12,1, 11.9,1,1, 10.094, 10546.704, 379.013, 52883.603 24/05/12,17:20:16,00,12,1, 11.9,1,1, 10.094, 10546.703, 379.013, 52883.603 24/05/12,17:20:16,01,12,1, 11.9,1,1, 10.094, 10547.418, 378.736, 52884.596 24/05/12,17:20:16,02,12,1, 11.9,1,1, 10.094, 10547.426, 379.093, 52883.118 24/05/12,17:20:16,03,12,1, 11.9,1,1, 10.094, 10546.729, 378.957, 52883.693 24/05/12,17:20:16,04,12,1, 11.9,1,1, 10.094, 10547.698, 379.004, 52884.411 24/05/12,17:20:16,05,12,1, 11.9,1,1, 10.094, 10547.286, 379.227, 52883.330 24/05/12,17:20:16,06,12,1, 11.9,1,1, 10.094, 10547.315, 378.886, 52884.852 24/05/12,17:20:16,07,12,1, 11.9,1,1, 10.094, 10547.998, 378.944, 52884.157 24/05/12,17:20:16,08,12,1, 11.9,1,1, 10.094, 10547.106, 378.914, 52883.353 24/05/12,17:20:16,09,12,1, 11.9,1,1, 10.094, 10547.436, 378.736, 52884.678 24/05/12,17:20:16,10,12,1, 11.9,1,1, 10.094, 10547.332, 379.099, 52883.115 24/05/12,17:20:16,11,12,1, 11.9,1,1, 10.094, 10546.731, 379.024, 52883.762 24/05/12,17:20:16,12,12,1, 11.9,1,1, 10.094, 10547.697, 378.975, 52884.592 24/05/12,17:20:16,13,12,1, 11.9,1,1, 10.094, 10547.330, 379.266, 52883.416 24/05/12,17:20:16,14,12,1, 11.9,1,1, 10.094, 10547.299, 378.914, 52884.711 24/05/12,17:20:16,15,12,1, 11.9,1,1, 10.094, 10548.043, 379.010, 52884.082 24/05/12,17:20:16,16,12,1, 11.9,1,1, 10.094, 10547.053, 378.954, 52883.359 24/05/12,17:20:16,17,12,1, 11.9,1,1, 10.094, 10547.419, 378.658, 52884.511 24/05/12,17:20:16,18,12,1, 11.9,1,1, 10.094, 10547.367, 379.060, 52883.097 24/05/12,17:20:16,19,12,1, 11.9,1,1, 10.094, 10546.744, 378.891, 52883.811 24/05/12,17:20:17,00,12,1, 11.9,1,1, 10.094, 10546.737, 378.891, 52883.811 24/05/12,17:20:17,01,12,1, 11.9,1,1, 10.094, 10547.381, 378.686, 52884.575 24/05/12,17:20:17,02,12,1, 11.9,1,1, 10.094, 10547.305, 379.043, 52883.103 24/05/12,17:20:17,03,12,1, 11.9,1,1, 10.094, 10546.688, 378.901, 52883.837 24/05/12,17:20:17,04,12,1, 11.9,1,1, 10.094, 10547.691, 378.961, 52884.584 24/05/12,17:20:17,05,12,1, 11.9,1,1, 10.094, 10547.260, 379.161, 52883.251 24/05/12,17:20:17,06,12,1, 11.9,1,1, 10.094, 10547.350, 378.857, 52884.767 24/05/12,17:20:17,07,12,1, 11.9,1,1, 10.094, 10547.992, 378.926, 52883.959 24/05/12,17:20:17,08,12,1, 11.9,1,1, 10.094, 10546.889, 378.880, 52883.293 24/05/12,17:20:17,09,12,1, 11.9,1,1, 10.094, 10547.389, 378.679, 52884.579 24/05/12,17:20:17,10,12,1, 11.9,1,1, 10.094, 10547.228, 379.008, 52883.031 24/05/12,17:20:17,11,12,1, 11.9,1,1, 10.094, 10546.649, 378.856, 52883.786 24/05/12,17:20:17,12,12,1, 11.9,1,1, 10.094, 10547.688, 378.927, 52884.422 24/05/12,17:20:17,13,12,1, 11.9,1,1, 10.094, 10547.229, 379.168, 52883.194 24/05/12,17:20:17,14,12,1, 11.9,1,1, 10.094, 10547.374, 378.800, 52884.793 24/05/12,17:20:17,15,12,1, 11.9,1,1, 10.094, 10547.960, 378.948, 52884.027 24/05/12,17:20:17,16,12,1, 11.9,1,1, 10.094, 10546.921, 378.869, 52883.366 24/05/12,17:20:17,17,12,1, 11.9,1,1, 10.094, 10547.413, 378.766, 52884.663 24/05/12,17:20:17,18,12,1, 11.9,1,1, 10.094, 10547.280, 379.000, 52883.068 24/05/12,17:20:17,19,12,1, 11.9,1,1, 10.094, 10546.683, 378.856, 52883.840 24/05/12,17:20:18,00,12,1, 11.9,1,1, 10.096, 10546.678, 378.856, 52883.840 24/05/12,17:20:18,01,12,1, 11.9,1,1, 10.096, 10547.397, 378.596, 52884.572 24/05/12,17:20:18,02,12,1, 11.9,1,1, 10.096, 10547.236, 378.911, 52883.003 24/05/12,17:20:18,03,12,1, 11.9,1,1, 10.096, 10546.605, 378.811, 52883.907 24/05/12,17:20:18,04,12,1, 11.9,1,1, 10.096, 10547.691, 378.875, 52884.496 24/05/12,17:20:18,05,12,1, 11.9,1,1, 10.096, 10547.166, 379.080, 52883.315 24/05/12,17:20:18,06,12,1, 11.9,1,1, 10.096, 10547.336, 378.744, 52884.841 24/05/12,17:20:18,07,12,1, 11.9,1,1, 10.096, 10547.964, 378.855, 52883.970 24/05/12,17:20:18,08,12,1, 11.9,1,1, 10.096, 10546.854, 378.803, 52883.347 24/05/12,17:20:18,09,12,1, 11.9,1,1, 10.096, 10547.385, 378.673, 52884.569 24/05/12,17:20:18,10,12,1, 11.9,1,1, 10.096, 10547.393, 378.948, 52883.353 24/05/12,17:20:18,11,12,1, 11.9,1,1, 10.096, 10546.361, 378.790, 52883.812 24/05/12,17:20:18,12,12,1, 11.9,1,1, 10.096, 10547.923, 378.870, 52885.120 24/05/12,17:20:18,13,12,1, 11.9,1,1, 10.096, 10547.223, 378.957, 52882.832 24/05/12,17:20:18,14,12,1, 11.9,1,1, 10.096, 10547.133, 378.759, 52884.933 24/05/12,17:20:18,15,12,1, 11.9,1,1, 10.096, 10548.219, 378.845, 52884.225 24/05/12,17:20:18,16,12,1, 11.9,1,1, 10.096, 10546.602, 378.696, 52882.715 24/05/12,17:20:18,17,12,1, 11.9,1,1, 10.096, 10547.146, 378.525, 52883.953 24/05/12,17:20:18,18,12,1, 11.9,1,1, 10.096, 10547.700, 379.019, 52883.828 24/05/12,17:20:18,19,12,1, 11.9,1,1, 10.096, 10546.287, 378.800, 52883.760 24/05/12,17:20:19,00,12,1, 11.9,1,1, 10.094, 10546.286, 378.800, 52883.760 24/05/12,17:20:19,01,12,1, 11.9,1,1, 10.094, 10546.908, 378.506, 52884.297 24/05/12,17:20:19,02,12,1, 11.9,1,1, 10.094, 10547.547, 378.999, 52883.883 24/05/12,17:20:19,03,12,1, 11.9,1,1, 10.094, 10546.554, 378.577, 52883.307 24/05/12,17:20:19,04,12,1, 11.9,1,1, 10.094, 10547.460, 378.855, 52884.990 24/05/12,17:20:19,05,12,1, 11.9,1,1, 10.094, 10547.631, 378.969, 52883.712 24/05/12,17:20:19,06,12,1, 11.9,1,1, 10.094, 10546.918, 378.478, 52884.196 24/05/12,17:20:19,07,12,1, 11.9,1,1, 10.094, 10547.945, 378.852, 52884.729 24/05/12,17:20:19,08,12,1, 11.9,1,1, 10.094, 10546.995, 378.615, 52882.991 24/05/12,17:20:19,09,12,1, 11.9,1,1, 10.094, 10546.893, 378.449, 52884.152 24/05/12,17:20:19,10,12,1, 11.9,1,1, 10.094, 10547.603, 378.961, 52883.910 24/05/12,17:20:19,11,12,1, 11.9,1,1, 10.094, 10546.547, 378.618, 52883.306 24/05/12,17:20:19,12,12,1, 11.9,1,1, 10.094, 10547.490, 378.869, 52884.967 24/05/12,17:20:19,13,12,1, 11.9,1,1, 10.094, 10547.632, 378.991, 52883.757 24/05/12,17:20:19,14,12,1, 11.9,1,1, 10.094, 10546.887, 378.462, 52884.120 24/05/12,17:20:19,15,12,1, 11.9,1,1, 10.094, 10547.890, 378.863, 52884.630 24/05/12,17:20:19,16,12,1, 11.9,1,1, 10.094, 10547.025, 378.543, 52883.026 24/05/12,17:20:19,17,12,1, 11.9,1,1, 10.094, 10546.892, 378.445, 52884.298 24/05/12,17:20:19,18,12,1, 11.9,1,1, 10.094, 10547.578, 378.984, 52883.843 24/05/12,17:20:19,19,12,1, 11.9,1,1, 10.094, 10546.570, 378.572, 52883.257 24/05/12,17:20:20,00,12,1, 11.9,1,1, 10.095, 10546.570, 378.572, 52883.257 24/05/12,17:20:20,01,12,1, 11.9,1,1, 10.095, 10546.889, 378.458, 52884.367 24/05/12,17:20:20,02,12,1, 11.9,1,1, 10.095, 10547.535, 378.939, 52883.857 24/05/12,17:20:20,03,12,1, 11.9,1,1, 10.095, 10546.565, 378.549, 52883.459 24/05/12,17:20:20,04,12,1, 11.9,1,1, 10.095, 10547.534, 378.768, 52884.978 24/05/12,17:20:20,05,12,1, 11.9,1,1, 10.095, 10547.615, 378.830, 52883.616 24/05/12,17:20:20,06,12,1, 11.9,1,1, 10.095, 10546.947, 378.359, 52884.149 24/05/12,17:20:20,07,12,1, 11.9,1,1, 10.095, 10547.927, 378.776, 52884.657 24/05/12,17:20:20,08,12,1, 11.9,1,1, 10.095, 10546.844, 378.496, 52883.046 24/05/12,17:20:20,09,12,1, 11.9,1,1, 10.095, 10546.861, 378.394, 52884.246 24/05/12,17:20:20,10,12,1, 11.9,1,1, 10.095, 10547.531, 378.889, 52883.852 24/05/12,17:20:20,11,12,1, 11.9,1,1, 10.095, 10546.552, 378.524, 52883.420 24/05/12,17:20:20,12,12,1, 11.9,1,1, 10.095, 10547.559, 378.782, 52885.000 24/05/12,17:20:20,13,12,1, 11.9,1,1, 10.095, 10547.618, 378.856, 52883.566 24/05/12,17:20:20,14,12,1, 11.9,1,1, 10.095, 10546.951, 378.357, 52884.148 24/05/12,17:20:20,15,12,1, 11.9,1,1, 10.095, 10547.916, 378.723, 52884.617 24/05/12,17:20:20,16,12,1, 11.9,1,1, 10.095, 10546.921, 378.493, 52882.982 24/05/12,17:20:20,17,12,1, 11.9,1,1, 10.095, 10546.900, 378.420, 52884.272 24/05/12,17:20:20,18,12,1, 11.9,1,1, 10.095, 10547.548, 378.877, 52883.788 24/05/12,17:20:20,19,12,1, 11.9,1,1, 10.095, 10546.586, 378.495, 52883.441 24/05/12,17:20:21,00,12,1, 11.9,1,1, 10.095, 10546.578, 378.495, 52883.441 24/05/12,17:20:21,01,12,1, 11.9,1,1, 10.095, 10546.871, 378.313, 52884.351 24/05/12,17:20:21,02,12,1, 11.9,1,1, 10.095, 10547.531, 378.839, 52883.780 24/05/12,17:20:21,03,12,1, 11.9,1,1, 10.095, 10546.563, 378.415, 52883.495 24/05/12,17:20:21,04,12,1, 11.9,1,1, 10.095, 10547.541, 378.672, 52885.029 24/05/12,17:20:21,05,12,1, 11.9,1,1, 10.095, 10547.553, 378.747, 52883.629 24/05/12,17:20:21,06,12,1, 11.9,1,1, 10.095, 10546.896, 378.310, 52884.246 24/05/12,17:20:21,07,12,1, 11.9,1,1, 10.095, 10547.823, 378.711, 52884.550 24/05/12,17:20:21,08,12,1, 11.9,1,1, 10.095, 10546.807, 378.422, 52882.965 24/05/12,17:20:21,09,12,1, 11.9,1,1, 10.095, 10546.851, 378.388, 52884.371 24/05/12,17:20:21,10,12,1, 11.9,1,1, 10.095, 10547.449, 378.846, 52883.759 24/05/12,17:20:21,11,12,1, 11.9,1,1, 10.095, 10546.536, 378.461, 52883.505 24/05/12,17:20:21,12,12,1, 11.9,1,1, 10.095, 10547.574, 378.685, 52885.051 24/05/12,17:20:21,13,12,1, 11.9,1,1, 10.095, 10547.515, 378.768, 52883.593 24/05/12,17:20:21,14,12,1, 11.9,1,1, 10.095, 10546.871, 378.282, 52884.206 24/05/12,17:20:21,15,12,1, 11.9,1,1, 10.095, 10547.872, 378.652, 52884.541 24/05/12,17:20:21,16,12,1, 11.9,1,1, 10.095, 10546.762, 378.386, 52882.959 24/05/12,17:20:21,17,12,1, 11.9,1,1, 10.095, 10546.866, 378.396, 52884.323 24/05/12,17:20:21,18,12,1, 11.9,1,1, 10.095, 10547.444, 378.842, 52883.803 24/05/12,17:20:21,19,12,1, 11.9,1,1, 10.095, 10546.551, 378.434, 52883.434 24/05/12,17:20:22,00,12,1, 11.9,1,1, 10.093, 10546.545, 378.434, 52883.434 24/05/12,17:20:22,01,12,1, 11.9,1,1, 10.093, 10546.879, 378.353, 52884.466 24/05/12,17:20:22,02,12,1, 11.9,1,1, 10.093, 10547.764, 378.831, 52884.941 24/05/12,17:20:22,03,12,1, 11.9,1,1, 10.093, 10546.146, 378.280, 52882.762 24/05/12,17:20:22,04,12,1, 11.9,1,1, 10.093, 10547.563, 378.753, 52885.861 24/05/12,17:20:22,05,12,1, 11.9,1,1, 10.093, 10547.876, 378.573, 52883.438 24/05/12,17:20:22,06,12,1, 11.9,1,1, 10.093, 10546.353, 378.140, 52883.654 24/05/12,17:20:22,07,12,1, 11.9,1,1, 10.093, 10548.180, 378.762, 52885.468 24/05/12,17:20:22,08,12,1, 11.9,1,1, 10.093, 10546.755, 378.205, 52882.191 24/05/12,17:20:22,09,12,1, 11.9,1,1, 10.093, 10546.482, 378.373, 52884.613 24/05/12,17:20:22,10,12,1, 11.9,1,1, 10.093, 10547.984, 378.839, 52884.442 24/05/12,17:20:22,11,12,1, 11.9,1,1, 10.093, 10546.159, 378.255, 52882.592 24/05/12,17:20:22,12,12,1, 11.9,1,1, 10.093, 10547.600, 378.779, 52885.897 24/05/12,17:20:22,13,12,1, 11.9,1,1, 10.093, 10547.893, 378.602, 52883.570 24/05/12,17:20:22,14,12,1, 11.9,1,1, 10.093, 10546.369, 378.161, 52883.710 24/05/12,17:20:22,15,12,1, 11.9,1,1, 10.093, 10548.183, 378.705, 52885.516 24/05/12,17:20:22,16,12,1, 11.9,1,1, 10.093, 10546.682, 378.170, 52882.149 24/05/12,17:20:22,17,12,1, 11.9,1,1, 10.093, 10546.522, 378.414, 52884.722 24/05/12,17:20:22,18,12,1, 11.9,1,1, 10.093, 10547.931, 378.765, 52884.300 24/05/12,17:20:22,19,12,1, 11.9,1,1, 10.093, 10546.159, 378.209, 52882.532 24/05/12,17:20:23,00,12,1, 11.9,1,1, 10.093, 10546.153, 378.209, 52882.532 24/05/12,17:20:23,01,12,1, 11.9,1,1, 10.093, 10546.443, 378.340, 52884.761 24/05/12,17:20:23,02,12,1, 11.9,1,1, 10.093, 10547.922, 378.792, 52884.389 24/05/12,17:20:23,03,12,1, 11.9,1,1, 10.093, 10546.115, 378.182, 52882.662 24/05/12,17:20:23,04,12,1, 11.9,1,1, 10.093, 10547.600, 378.743, 52885.959 24/05/12,17:20:23,05,12,1, 11.9,1,1, 10.093, 10547.747, 378.525, 52883.449 24/05/12,17:20:23,06,12,1, 11.9,1,1, 10.093, 10546.276, 378.073, 52883.812 24/05/12,17:20:23,07,12,1, 11.9,1,1, 10.093, 10548.068, 378.683, 52885.488 24/05/12,17:20:23,08,12,1, 11.9,1,1, 10.093, 10546.575, 378.040, 52882.180 24/05/12,17:20:23,09,12,1, 11.9,1,1, 10.093, 10546.427, 378.303, 52884.774 24/05/12,17:20:23,10,12,1, 11.9,1,1, 10.093, 10547.884, 378.733, 52884.377 24/05/12,17:20:23,11,12,1, 11.9,1,1, 10.093, 10546.135, 378.172, 52882.622 24/05/12,17:20:23,12,12,1, 11.9,1,1, 10.093, 10547.622, 378.686, 52885.811 24/05/12,17:20:23,13,12,1, 11.9,1,1, 10.093, 10547.753, 378.502, 52883.418 24/05/12,17:20:23,14,12,1, 11.9,1,1, 10.093, 10546.213, 378.045, 52883.661 24/05/12,17:20:23,15,12,1, 11.9,1,1, 10.093, 10548.062, 378.655, 52885.456 24/05/12,17:20:23,16,12,1, 11.9,1,1, 10.093, 10546.546, 378.120, 52882.128 24/05/12,17:20:23,17,12,1, 11.9,1,1, 10.093, 10546.456, 378.393, 52884.690 24/05/12,17:20:23,18,12,1, 11.9,1,1, 10.093, 10547.896, 378.747, 52884.312 24/05/12,17:20:23,19,12,1, 11.9,1,1, 10.093, 10546.133, 378.127, 52882.668 24/05/12,17:20:24,00,12,1, 12.0,1,1, 10.095, 10546.128, 378.127, 52882.668 24/05/12,17:20:24,01,12,1, 12.0,1,1, 10.095, 10546.410, 378.303, 52884.796 24/05/12,17:20:24,02,12,1, 12.0,1,1, 10.095, 10547.851, 378.647, 52884.325 24/05/12,17:20:24,03,12,1, 12.0,1,1, 10.095, 10546.076, 377.996, 52882.723 24/05/12,17:20:24,04,12,1, 12.0,1,1, 10.095, 10547.568, 378.618, 52885.959 24/05/12,17:20:24,05,12,1, 12.0,1,1, 10.095, 10547.635, 378.383, 52883.360 24/05/12,17:20:24,06,12,1, 12.0,1,1, 10.095, 10546.193, 378.047, 52883.822 24/05/12,17:20:24,07,12,1, 12.0,1,1, 10.095, 10547.926, 378.617, 52885.291 24/05/12,17:20:24,08,12,1, 12.0,1,1, 10.095, 10546.411, 378.070, 52882.112 24/05/12,17:20:24,09,12,1, 12.0,1,1, 10.095, 10546.382, 378.365, 52884.799 24/05/12,17:20:24,10,12,1, 12.0,1,1, 10.095, 10547.866, 378.729, 52884.344 24/05/12,17:20:24,11,12,1, 12.0,1,1, 10.095, 10546.079, 378.089, 52882.880 24/05/12,17:20:24,12,12,1, 12.0,1,1, 10.095, 10547.597, 378.639, 52886.089 24/05/12,17:20:24,13,12,1, 12.0,1,1, 10.095, 10547.556, 378.387, 52883.367 24/05/12,17:20:24,14,12,1, 12.0,1,1, 10.095, 10546.178, 377.958, 52883.745 24/05/12,17:20:24,15,12,1, 12.0,1,1, 10.095, 10547.961, 378.600, 52885.291 24/05/12,17:20:24,16,12,1, 12.0,1,1, 10.095, 10546.409, 378.000, 52882.055 24/05/12,17:20:24,17,12,1, 12.0,1,1, 10.095, 10546.371, 378.274, 52884.776 24/05/12,17:20:24,18,12,1, 12.0,1,1, 10.095, 10547.877, 378.737, 52884.395 24/05/12,17:20:24,19,12,1, 12.0,1,1, 10.095, 10546.056, 378.101, 52882.786 24/05/12,17:20:25,00,12,1, 11.9,1,1, 10.101, 10546.052, 378.101, 52882.786 24/05/12,17:20:25,01,12,1, 11.9,1,1, 10.101, 10546.381, 378.267, 52884.973 24/05/12,17:20:25,02,12,1, 11.9,1,1, 10.101, 10547.753, 378.653, 52884.382 24/05/12,17:20:25,03,12,1, 11.9,1,1, 10.101, 10545.944, 378.023, 52882.967 24/05/12,17:20:25,04,12,1, 11.9,1,1, 10.101, 10547.602, 378.576, 52886.092 24/05/12,17:20:25,05,12,1, 11.9,1,1, 10.101, 10547.437, 378.282, 52883.289 24/05/12,17:20:25,06,12,1, 11.9,1,1, 10.101, 10546.076, 377.907, 52883.913 24/05/12,17:20:25,07,12,1, 11.9,1,1, 10.101, 10547.867, 378.527, 52885.340 24/05/12,17:20:25,08,12,1, 11.9,1,1, 10.101, 10546.255, 377.970, 52882.234 24/05/12,17:20:25,09,12,1, 11.9,1,1, 10.101, 10546.397, 378.263, 52885.030 24/05/12,17:20:25,10,12,1, 11.9,1,1, 10.101, 10547.745, 378.667, 52884.358 24/05/12,17:20:25,11,12,1, 11.9,1,1, 10.101, 10545.993, 378.017, 52883.039 24/05/12,17:20:25,12,12,1, 11.9,1,1, 10.101, 10547.580, 378.587, 52886.114 24/05/12,17:20:25,13,12,1, 11.9,1,1, 10.101, 10547.443, 378.258, 52883.204 24/05/12,17:20:25,14,12,1, 11.9,1,1, 10.101, 10546.086, 377.956, 52883.972 24/05/12,17:20:25,15,12,1, 11.9,1,1, 10.101, 10547.774, 378.514, 52885.253 24/05/12,17:20:25,16,12,1, 11.9,1,1, 10.101, 10546.228, 377.966, 52882.149 24/05/12,17:20:25,17,12,1, 11.9,1,1, 10.101, 10546.397, 378.265, 52884.943 24/05/12,17:20:25,18,12,1, 11.9,1,1, 10.101, 10547.736, 378.583, 52884.209 24/05/12,17:20:25,19,12,1, 11.9,1,1, 10.101, 10545.987, 378.006, 52882.950 24/05/12,17:20:26,00,12,1, 11.9,1,1, 10.096, 10545.986, 378.006, 52882.950 24/05/12,17:20:26,01,12,1, 11.9,1,1, 10.096, 10546.385, 378.255, 52885.216 24/05/12,17:20:26,02,12,1, 11.9,1,1, 10.096, 10547.674, 378.512, 52884.328 24/05/12,17:20:26,03,12,1, 11.9,1,1, 10.096, 10545.912, 377.968, 52883.123 24/05/12,17:20:26,04,12,1, 11.9,1,1, 10.096, 10547.598, 378.548, 52886.165 24/05/12,17:20:26,05,12,1, 11.9,1,1, 10.096, 10547.255, 378.237, 52883.157 24/05/12,17:20:26,06,12,1, 11.9,1,1, 10.096, 10545.968, 377.919, 52884.026 24/05/12,17:20:26,07,12,1, 11.9,1,1, 10.096, 10547.791, 378.503, 52885.195 24/05/12,17:20:26,08,12,1, 11.9,1,1, 10.096, 10546.064, 377.931, 52882.278 24/05/12,17:20:26,09,12,1, 11.9,1,1, 10.096, 10546.393, 378.263, 52885.120 24/05/12,17:20:26,10,12,1, 11.9,1,1, 10.096, 10547.642, 378.521, 52884.292 24/05/12,17:20:26,11,12,1, 11.9,1,1, 10.096, 10545.906, 377.923, 52883.103 24/05/12,17:20:26,12,12,1, 11.9,1,1, 10.096, 10547.558, 378.457, 52886.131 24/05/12,17:20:26,13,12,1, 11.9,1,1, 10.096, 10547.219, 378.135, 52883.067 24/05/12,17:20:26,14,12,1, 11.9,1,1, 10.096, 10545.970, 377.894, 52883.966 24/05/12,17:20:26,15,12,1, 11.9,1,1, 10.096, 10547.672, 378.462, 52885.202 24/05/12,17:20:26,16,12,1, 11.9,1,1, 10.096, 10546.029, 377.939, 52882.244 24/05/12,17:20:26,17,12,1, 11.9,1,1, 10.096, 10546.411, 378.241, 52885.187 24/05/12,17:20:26,18,12,1, 11.9,1,1, 10.096, 10547.715, 378.545, 52884.272 24/05/12,17:20:26,19,12,1, 11.9,1,1, 10.096, 10545.910, 377.875, 52883.060 24/05/12,17:20:27,00,12,1, 11.9,1,1, 10.094, 10545.902, 377.875, 52883.060 24/05/12,17:20:27,01,12,1, 11.9,1,1, 10.094, 10546.423, 378.212, 52885.366 24/05/12,17:20:27,02,12,1, 11.9,1,1, 10.094, 10547.582, 378.444, 52884.239 24/05/12,17:20:27,03,12,1, 11.9,1,1, 10.094, 10545.829, 377.817, 52883.349 24/05/12,17:20:27,04,12,1, 11.9,1,1, 10.094, 10547.582, 378.442, 52886.113 24/05/12,17:20:27,05,12,1, 11.9,1,1, 10.094, 10547.035, 378.016, 52882.999 24/05/12,17:20:27,06,12,1, 11.9,1,1, 10.094, 10545.899, 377.827, 52884.132 24/05/12,17:20:27,07,12,1, 11.9,1,1, 10.094, 10547.608, 378.378, 52885.074 24/05/12,17:20:27,08,12,1, 11.9,1,1, 10.094, 10545.867, 377.853, 52882.218 24/05/12,17:20:27,09,12,1, 11.9,1,1, 10.094, 10546.438, 378.269, 52885.401 24/05/12,17:20:27,10,12,1, 11.9,1,1, 10.094, 10547.576, 378.420, 52884.233 24/05/12,17:20:27,11,12,1, 11.9,1,1, 10.094, 10545.866, 377.885, 52883.291 24/05/12,17:20:27,12,12,1, 11.9,1,1, 10.094, 10547.582, 378.425, 52886.081 24/05/12,17:20:27,13,12,1, 11.9,1,1, 10.094, 10546.792, 378.019, 52882.535 24/05/12,17:20:27,14,12,1, 11.9,1,1, 10.094, 10546.473, 377.824, 52884.355 24/05/12,17:20:27,15,12,1, 11.9,1,1, 10.094, 10547.127, 378.287, 52884.294 24/05/12,17:20:27,16,12,1, 11.9,1,1, 10.094, 10546.025, 377.975, 52883.236 24/05/12,17:20:27,17,12,1, 11.9,1,1, 10.094, 10546.645, 378.129, 52884.931 24/05/12,17:20:27,18,12,1, 11.9,1,1, 10.094, 10547.055, 378.407, 52884.024 24/05/12,17:20:27,19,12,1, 11.9,1,1, 10.094, 10546.297, 377.960, 52884.182 24/05/12,17:20:28,00,12,1, 11.9,1,1, 10.091, 10546.294, 377.960, 52884.182 24/05/12,17:20:28,01,12,1, 11.9,1,1, 10.091, 10546.706, 378.161, 52884.944 24/05/12,17:20:28,02,12,1, 11.9,1,1, 10.091, 10547.024, 378.322, 52883.970 24/05/12,17:20:28,03,12,1, 11.9,1,1, 10.091, 10546.315, 377.836, 52884.229 24/05/12,17:20:28,04,12,1, 11.9,1,1, 10.091, 10547.366, 378.190, 52885.081 24/05/12,17:20:28,05,12,1, 11.9,1,1, 10.091, 10546.658, 378.010, 52883.411 24/05/12,17:20:28,06,12,1, 11.9,1,1, 10.091, 10546.317, 377.731, 52884.453 24/05/12,17:20:28,07,12,1, 11.9,1,1, 10.091, 10547.027, 378.223, 52884.167 24/05/12,17:20:28,08,12,1, 11.9,1,1, 10.091, 10545.944, 377.866, 52883.260 24/05/12,17:20:28,09,12,1, 11.9,1,1, 10.091, 10546.660, 378.119, 52884.966 24/05/12,17:20:28,10,12,1, 11.9,1,1, 10.091, 10546.973, 378.328, 52883.939 24/05/12,17:20:28,11,12,1, 11.9,1,1, 10.091, 10546.303, 377.856, 52884.254 24/05/12,17:20:28,12,12,1, 11.9,1,1, 10.091, 10547.337, 378.145, 52885.049 24/05/12,17:20:28,13,12,1, 11.9,1,1, 10.091, 10546.611, 378.013, 52883.456 24/05/12,17:20:28,14,12,1, 11.9,1,1, 10.091, 10546.312, 377.749, 52884.447 24/05/12,17:20:28,15,12,1, 11.9,1,1, 10.091, 10547.025, 378.222, 52884.195 24/05/12,17:20:28,16,12,1, 11.9,1,1, 10.091, 10545.953, 377.912, 52883.293 24/05/12,17:20:28,17,12,1, 11.9,1,1, 10.091, 10546.713, 378.105, 52884.990 24/05/12,17:20:28,18,12,1, 11.9,1,1, 10.091, 10547.002, 378.344, 52883.947 24/05/12,17:20:28,19,12,1, 11.9,1,1, 10.091, 10546.267, 377.856, 52884.243 24/05/12,17:20:29,00,11,1, 11.9,1,1, 10.097, 10546.261, 377.856, 52884.243 24/05/12,17:20:29,01,11,1, 11.9,1,1, 10.097, 10546.806, 378.058, 52885.129 24/05/12,17:20:29,02,11,1, 11.9,1,1, 10.097, 10546.949, 378.197, 52883.909 24/05/12,17:20:29,03,11,1, 11.9,1,1, 10.097, 10546.304, 377.745, 52884.463 24/05/12,17:20:29,04,11,1, 11.9,1,1, 10.097, 10547.305, 378.111, 52884.937 24/05/12,17:20:29,05,11,1, 11.9,1,1, 10.097, 10546.414, 377.903, 52883.355 24/05/12,17:20:29,06,11,1, 11.9,1,1, 10.097, 10546.225, 377.707, 52884.564 24/05/12,17:20:29,07,11,1, 11.9,1,1, 10.097, 10546.931, 378.153, 52884.108 24/05/12,17:20:29,08,11,1, 11.9,1,1, 10.097, 10545.878, 377.804, 52883.507 24/05/12,17:20:29,09,11,1, 11.9,1,1, 10.097, 10546.793, 378.049, 52885.100 24/05/12,17:20:29,10,11,1, 11.9,1,1, 10.097, 10546.936, 378.161, 52883.904 24/05/12,17:20:29,11,11,1, 11.9,1,1, 10.097, 10546.292, 377.750, 52884.335 24/05/12,17:20:29,12,11,1, 11.9,1,1, 10.097, 10547.320, 378.039, 52885.012 24/05/12,17:20:29,13,11,1, 11.9,1,1, 10.097, 10546.395, 377.848, 52883.341 24/05/12,17:20:29,14,11,1, 11.9,1,1, 10.097, 10546.245, 377.693, 52884.539 24/05/12,17:20:29,15,11,1, 11.9,1,1, 10.097, 10546.962, 378.126, 52884.119 24/05/12,17:20:29,16,11,1, 11.9,1,1, 10.097, 10545.880, 377.838, 52883.582 24/05/12,17:20:29,17,11,1, 11.9,1,1, 10.097, 10546.822, 378.022, 52885.192 24/05/12,17:20:29,18,11,1, 11.9,1,1, 10.097, 10546.939, 378.174, 52883.849 24/05/12,17:20:29,19,11,1, 11.9,1,1, 10.097, 10546.340, 377.673, 52884.396 24/05/12,17:20:30,00,11,1, 12.0,1,1, 10.092, 10546.336, 377.673, 52884.396 24/05/12,17:20:30,01,11,1, 12.0,1,1, 10.092, 10546.892, 377.986, 52885.168 24/05/12,17:20:30,02,11,1, 12.0,1,1, 10.092, 10546.894, 378.073, 52883.869 24/05/12,17:20:30,03,11,1, 12.0,1,1, 10.092, 10546.263, 377.601, 52884.439 24/05/12,17:20:30,04,11,1, 12.0,1,1, 10.092, 10547.264, 377.960, 52884.904 24/05/12,17:20:30,05,11,1, 12.0,1,1, 10.092, 10546.233, 377.731, 52883.278 24/05/12,17:20:30,06,11,1, 12.0,1,1, 10.092, 10546.254, 377.627, 52884.589 24/05/12,17:20:30,07,11,1, 12.0,1,1, 10.092, 10546.878, 378.082, 52884.053 24/05/12,17:20:30,08,11,1, 12.0,1,1, 10.092, 10545.870, 377.740, 52883.689 24/05/12,17:20:30,09,11,1, 12.0,1,1, 10.092, 10546.891, 377.979, 52885.253 24/05/12,17:20:30,10,11,1, 12.0,1,1, 10.092, 10546.926, 378.049, 52883.952 24/05/12,17:20:30,11,11,1, 12.0,1,1, 10.092, 10546.295, 377.597, 52884.478 24/05/12,17:20:30,12,11,1, 12.0,1,1, 10.092, 10547.202, 378.003, 52884.914 24/05/12,17:20:30,13,11,1, 12.0,1,1, 10.092, 10546.229, 377.702, 52883.263 24/05/12,17:20:30,14,11,1, 12.0,1,1, 10.092, 10546.203, 377.626, 52884.520 24/05/12,17:20:30,15,11,1, 12.0,1,1, 10.092, 10546.878, 378.036, 52884.008 24/05/12,17:20:30,16,11,1, 12.0,1,1, 10.092, 10545.921, 377.672, 52883.534 24/05/12,17:20:30,17,11,1, 12.0,1,1, 10.092, 10546.916, 377.932, 52885.288 24/05/12,17:20:30,18,11,1, 12.0,1,1, 10.092, 10546.918, 378.044, 52883.937 24/05/12,17:20:30,19,11,1, 12.0,1,1, 10.092, 10546.271, 377.558, 52884.481 24/05/12,17:20:31,00,11,1, 11.9,1,1, 10.101, 10546.269, 377.558, 52884.481 24/05/12,17:20:31,01,11,1, 11.9,1,1, 10.101, 10547.251, 377.812, 52884.910 24/05/12,17:20:31,02,11,1, 11.9,1,1, 10.101, 10546.450, 377.887, 52883.795 24/05/12,17:20:31,03,11,1, 11.9,1,1, 10.101, 10546.670, 377.542, 52885.124 24/05/12,17:20:31,04,11,1, 11.9,1,1, 10.101, 10546.973, 377.752, 52883.793 24/05/12,17:20:31,05,11,1, 11.9,1,1, 10.101, 10545.953, 377.664, 52883.679 24/05/12,17:20:31,06,11,1, 11.9,1,1, 10.101, 10546.670, 377.546, 52884.944 24/05/12,17:20:31,07,11,1, 11.9,1,1, 10.101, 10546.403, 377.867, 52883.402 24/05/12,17:20:31,08,11,1, 11.9,1,1, 10.101, 10546.108, 377.656, 52884.643 24/05/12,17:20:31,09,11,1, 11.9,1,1, 10.101, 10547.184, 377.769, 52884.762 24/05/12,17:20:31,10,11,1, 11.9,1,1, 10.101, 10546.448, 377.843, 52883.670 24/05/12,17:20:31,11,11,1, 11.9,1,1, 10.101, 10546.641, 377.493, 52885.077 24/05/12,17:20:31,12,11,1, 11.9,1,1, 10.101, 10546.916, 377.669, 52883.823 24/05/12,17:20:31,13,11,1, 11.9,1,1, 10.101, 10545.942, 377.650, 52883.753 24/05/12,17:20:31,14,11,1, 11.9,1,1, 10.101, 10546.713, 377.607, 52884.988 24/05/12,17:20:31,15,11,1, 11.9,1,1, 10.101, 10546.419, 377.954, 52883.471 24/05/12,17:20:31,16,11,1, 11.9,1,1, 10.101, 10546.147, 377.744, 52884.682 24/05/12,17:20:31,17,11,1, 11.9,1,1, 10.101, 10547.146, 377.800, 52884.802 24/05/12,17:20:31,18,11,1, 11.9,1,1, 10.101, 10546.415, 377.823, 52883.688 24/05/12,17:20:31,19,11,1, 11.9,1,1, 10.101, 10546.672, 377.479, 52885.103 24/05/12,17:20:32,00,11,1, 11.9,1,1, 10.094, 10546.670, 377.479, 52885.103 24/05/12,17:20:32,01,11,1, 11.9,1,1, 10.094, 10547.519, 377.664, 52885.127 24/05/12,17:20:32,02,11,1, 11.9,1,1, 10.094, 10546.237, 377.569, 52883.153 24/05/12,17:20:32,03,11,1, 11.9,1,1, 10.094, 10546.528, 377.422, 52885.474 24/05/12,17:20:32,04,11,1, 11.9,1,1, 10.094, 10547.042, 377.585, 52883.735 24/05/12,17:20:32,05,11,1, 11.9,1,1, 10.094, 10545.573, 377.520, 52883.437 24/05/12,17:20:32,06,11,1, 11.9,1,1, 10.094, 10546.830, 377.639, 52885.498 24/05/12,17:20:32,07,11,1, 11.9,1,1, 10.094, 10546.553, 377.784, 52883.157 24/05/12,17:20:32,08,11,1, 11.9,1,1, 10.094, 10545.982, 377.579, 52884.843 24/05/12,17:20:32,09,11,1, 11.9,1,1, 10.094, 10547.510, 377.715, 52885.234 24/05/12,17:20:32,10,11,1, 11.9,1,1, 10.094, 10546.251, 377.593, 52883.235 24/05/12,17:20:32,11,11,1, 11.9,1,1, 10.094, 10546.545, 377.388, 52885.371 24/05/12,17:20:32,12,11,1, 11.9,1,1, 10.094, 10547.063, 377.623, 52883.646 24/05/12,17:20:32,13,11,1, 11.9,1,1, 10.094, 10545.552, 377.492, 52883.373 24/05/12,17:20:32,14,11,1, 11.9,1,1, 10.094, 10546.822, 377.550, 52885.423 24/05/12,17:20:32,15,11,1, 11.9,1,1, 10.094, 10546.516, 377.746, 52883.156 24/05/12,17:20:32,16,11,1, 11.9,1,1, 10.094, 10546.051, 377.596, 52884.844 24/05/12,17:20:32,17,11,1, 11.9,1,1, 10.094, 10547.507, 377.715, 52885.057 24/05/12,17:20:32,18,11,1, 11.9,1,1, 10.094, 10546.230, 377.585, 52883.182 24/05/12,17:20:32,19,11,1, 11.9,1,1, 10.094, 10546.571, 377.414, 52885.481 24/05/12,17:20:33,00,11,1, 11.9,1,1, 10.097, 10546.570, 377.414, 52885.481 24/05/12,17:20:33,01,11,1, 11.9,1,1, 10.097, 10547.817, 377.644, 52885.274 24/05/12,17:20:33,02,11,1, 11.9,1,1, 10.097, 10545.869, 377.369, 52882.490 24/05/12,17:20:33,03,11,1, 11.9,1,1, 10.097, 10546.524, 377.358, 52885.727 24/05/12,17:20:33,04,11,1, 11.9,1,1, 10.097, 10547.072, 377.515, 52883.424 24/05/12,17:20:33,05,11,1, 11.9,1,1, 10.097, 10545.230, 377.386, 52883.253 24/05/12,17:20:33,06,11,1, 11.9,1,1, 10.097, 10547.183, 377.622, 52885.915 24/05/12,17:20:33,07,11,1, 11.9,1,1, 10.097, 10546.500, 377.581, 52882.638 24/05/12,17:20:33,08,11,1, 11.9,1,1, 10.097, 10545.964, 377.458, 52885.070 24/05/12,17:20:33,09,11,1, 11.9,1,1, 10.097, 10547.808, 377.591, 52885.322 24/05/12,17:20:33,10,11,1, 11.9,1,1, 10.097, 10545.885, 377.341, 52882.467 24/05/12,17:20:33,11,11,1, 11.9,1,1, 10.097, 10546.522, 377.414, 52885.805 24/05/12,17:20:33,12,11,1, 11.9,1,1, 10.097, 10547.084, 377.505, 52883.416 24/05/12,17:20:33,13,11,1, 11.9,1,1, 10.097, 10545.251, 377.374, 52883.394 24/05/12,17:20:33,14,11,1, 11.9,1,1, 10.097, 10547.186, 377.634, 52886.020 24/05/12,17:20:33,15,11,1, 11.9,1,1, 10.097, 10546.537, 377.572, 52882.780 24/05/12,17:20:33,16,11,1, 11.9,1,1, 10.097, 10545.968, 377.461, 52885.157 24/05/12,17:20:33,17,11,1, 11.9,1,1, 10.097, 10547.807, 377.583, 52885.277 24/05/12,17:20:33,18,11,1, 11.9,1,1, 10.097, 10545.854, 377.324, 52882.591 24/05/12,17:20:33,19,11,1, 11.9,1,1, 10.097, 10546.562, 377.362, 52885.811 24/05/12,17:20:34,00,11,1, 11.8,1,1, 10.094, 10546.561, 377.362, 52885.811 24/05/12,17:20:34,01,11,1, 11.8,1,1, 10.094, 10547.741, 377.513, 52884.998 24/05/12,17:20:34,02,11,1, 11.8,1,1, 10.094, 10545.682, 377.277, 52882.501 24/05/12,17:20:34,03,11,1, 11.8,1,1, 10.094, 10546.652, 377.318, 52885.837 24/05/12,17:20:34,04,11,1, 11.8,1,1, 10.094, 10546.943, 377.515, 52883.217 24/05/12,17:20:34,05,11,1, 11.8,1,1, 10.094, 10545.318, 377.365, 52883.693 24/05/12,17:20:34,06,11,1, 11.8,1,1, 10.094, 10547.420, 377.607, 52886.033 24/05/12,17:20:34,07,11,1, 11.8,1,1, 10.094, 10546.413, 377.462, 52882.771 24/05/12,17:20:34,08,11,1, 11.8,1,1, 10.094, 10546.146, 377.321, 52885.436 24/05/12,17:20:34,09,11,1, 11.8,1,1, 10.094, 10547.750, 377.491, 52884.935 24/05/12,17:20:34,10,11,1, 11.8,1,1, 10.094, 10545.633, 377.186, 52882.585 24/05/12,17:20:34,11,11,1, 11.8,1,1, 10.094, 10546.616, 377.331, 52885.875 24/05/12,17:20:34,12,11,1, 11.8,1,1, 10.094, 10546.931, 377.422, 52883.030 24/05/12,17:20:34,13,11,1, 11.8,1,1, 10.094, 10545.349, 377.324, 52883.738 24/05/12,17:20:34,14,11,1, 11.8,1,1, 10.094, 10547.372, 377.590, 52886.042 24/05/12,17:20:34,15,11,1, 11.8,1,1, 10.094, 10546.440, 377.456, 52882.597 24/05/12,17:20:34,16,11,1, 11.8,1,1, 10.094, 10546.210, 377.358, 52885.450 24/05/12,17:20:34,17,11,1, 11.8,1,1, 10.094, 10547.760, 377.469, 52884.972 24/05/12,17:20:34,18,11,1, 11.8,1,1, 10.094, 10545.681, 377.189, 52882.650 24/05/12,17:20:34,19,11,1, 11.8,1,1, 10.094, 10546.622, 377.320, 52885.851 24/05/12,17:20:35,00,11,1, 11.9,1,1, 10.100, 10546.620, 377.320, 52885.851 24/05/12,17:20:35,01,11,1, 11.9,1,1, 10.100, 10547.640, 377.330, 52884.550 24/05/12,17:20:35,02,11,1, 11.9,1,1, 10.100, 10545.499, 377.100, 52882.691 24/05/12,17:20:35,03,11,1, 11.9,1,1, 10.100, 10546.741, 377.299, 52885.985 24/05/12,17:20:35,04,11,1, 11.9,1,1, 10.100, 10546.777, 377.421, 52882.986 24/05/12,17:20:35,05,11,1, 11.9,1,1, 10.100, 10545.429, 377.268, 52884.113 24/05/12,17:20:35,06,11,1, 11.9,1,1, 10.100, 10547.553, 377.551, 52885.950 24/05/12,17:20:35,07,11,1, 11.9,1,1, 10.100, 10546.350, 377.366, 52882.752 24/05/12,17:20:35,08,11,1, 11.9,1,1, 10.100, 10546.316, 377.303, 52885.747 24/05/12,17:20:35,09,11,1, 11.9,1,1, 10.100, 10547.618, 377.353, 52884.561 24/05/12,17:20:35,10,11,1, 11.9,1,1, 10.100, 10545.485, 377.103, 52882.707 24/05/12,17:20:35,11,11,1, 11.9,1,1, 10.100, 10546.737, 377.236, 52885.967 24/05/12,17:20:35,12,11,1, 11.9,1,1, 10.100, 10546.769, 377.369, 52882.979 24/05/12,17:20:35,13,11,1, 11.9,1,1, 10.100, 10545.497, 377.263, 52884.131 24/05/12,17:20:35,14,11,1, 11.9,1,1, 10.100, 10547.558, 377.481, 52886.007 24/05/12,17:20:35,15,11,1, 11.9,1,1, 10.100, 10546.327, 377.300, 52882.810 24/05/12,17:20:35,16,11,1, 11.9,1,1, 10.100, 10546.327, 377.232, 52885.626 24/05/12,17:20:35,17,11,1, 11.9,1,1, 10.100, 10547.610, 377.346, 52884.459 24/05/12,17:20:35,18,11,1, 11.9,1,1, 10.100, 10545.525, 377.111, 52882.720 24/05/12,17:20:35,19,11,1, 11.9,1,1, 10.100, 10546.786, 377.271, 52885.910 24/05/12,17:20:36,00,11,1, 11.9,1,1, 10.095, 10546.778, 377.271, 52885.910 24/05/12,17:20:36,01,11,1, 11.9,1,1, 10.095, 10547.469, 377.273, 52884.197 24/05/12,17:20:36,02,11,1, 11.9,1,1, 10.095, 10545.353, 377.012, 52882.800 24/05/12,17:20:36,03,11,1, 11.9,1,1, 10.095, 10546.894, 377.232, 52885.961 24/05/12,17:20:36,04,11,1, 11.9,1,1, 10.095, 10546.737, 377.304, 52882.841 24/05/12,17:20:36,05,11,1, 11.9,1,1, 10.095, 10545.692, 377.181, 52884.541 24/05/12,17:20:36,06,11,1, 11.9,1,1, 10.095, 10547.772, 377.359, 52885.836 24/05/12,17:20:36,07,11,1, 11.9,1,1, 10.095, 10546.239, 377.146, 52882.614 24/05/12,17:20:36,08,11,1, 11.9,1,1, 10.095, 10546.434, 377.115, 52885.764 24/05/12,17:20:36,09,11,1, 11.9,1,1, 10.095, 10547.486, 377.175, 52884.124 24/05/12,17:20:36,10,11,1, 11.9,1,1, 10.095, 10545.369, 377.035, 52882.832 24/05/12,17:20:36,11,11,1, 11.9,1,1, 10.095, 10546.922, 377.257, 52885.931 24/05/12,17:20:36,12,11,1, 11.9,1,1, 10.095, 10546.730, 377.333, 52882.971 24/05/12,17:20:36,13,11,1, 11.9,1,1, 10.095, 10545.666, 377.198, 52884.709 24/05/12,17:20:36,14,11,1, 11.9,1,1, 10.095, 10547.760, 377.394, 52885.818 24/05/12,17:20:36,15,11,1, 11.9,1,1, 10.095, 10546.215, 377.125, 52882.672 24/05/12,17:20:36,16,11,1, 11.9,1,1, 10.095, 10546.458, 377.063, 52885.816 24/05/12,17:20:36,17,11,1, 11.9,1,1, 10.095, 10547.476, 377.203, 52884.042 24/05/12,17:20:36,18,11,1, 11.9,1,1, 10.095, 10545.320, 377.004, 52882.863 24/05/12,17:20:36,19,11,1, 11.9,1,1, 10.095, 10546.956, 377.258, 52885.969 24/05/12,17:20:37,00,11,1, 11.9,1,1, 10.094, 10546.954, 377.258, 52885.969 24/05/12,17:20:37,01,11,1, 11.9,1,1, 10.094, 10547.317, 377.117, 52883.810 24/05/12,17:20:37,02,11,1, 11.9,1,1, 10.094, 10545.312, 377.004, 52883.150 24/05/12,17:20:37,03,11,1, 11.9,1,1, 10.094, 10547.133, 377.218, 52886.218 24/05/12,17:20:37,04,11,1, 11.9,1,1, 10.094, 10546.639, 377.276, 52882.914 24/05/12,17:20:37,05,11,1, 11.9,1,1, 10.094, 10545.897, 377.109, 52884.982 24/05/12,17:20:37,06,11,1, 11.9,1,1, 10.094, 10547.910, 377.293, 52885.630 24/05/12,17:20:37,07,11,1, 11.9,1,1, 10.094, 10546.073, 377.036, 52882.704 24/05/12,17:20:37,08,11,1, 11.9,1,1, 10.094, 10546.585, 377.046, 52885.877 24/05/12,17:20:37,09,11,1, 11.9,1,1, 10.094, 10547.280, 377.096, 52883.709 24/05/12,17:20:37,10,11,1, 11.9,1,1, 10.094, 10545.326, 376.952, 52883.099 24/05/12,17:20:37,11,11,1, 11.9,1,1, 10.094, 10547.105, 377.192, 52886.011 24/05/12,17:20:37,12,11,1, 11.9,1,1, 10.094, 10546.640, 377.249, 52882.787 24/05/12,17:20:37,13,11,1, 11.9,1,1, 10.094, 10545.952, 377.104, 52885.015 24/05/12,17:20:37,14,11,1, 11.9,1,1, 10.094, 10547.881, 377.305, 52885.567 24/05/12,17:20:37,15,11,1, 11.9,1,1, 10.094, 10546.075, 377.036, 52882.563 24/05/12,17:20:37,16,11,1, 11.9,1,1, 10.094, 10546.610, 377.033, 52885.889 24/05/12,17:20:37,17,11,1, 11.9,1,1, 10.094, 10547.317, 377.171, 52883.784 24/05/12,17:20:37,18,11,1, 11.9,1,1, 10.094, 10545.300, 377.014, 52883.265 24/05/12,17:20:37,19,11,1, 11.9,1,1, 10.094, 10547.149, 377.216, 52886.098 24/05/12,17:20:38,00,12,1, 11.9,1,1, 10.092, 10547.146, 377.216, 52886.098 24/05/12,17:20:38,01,12,1, 11.9,1,1, 10.092, 10547.163, 377.107, 52883.532 24/05/12,17:20:38,02,12,1, 11.9,1,1, 10.092, 10545.327, 376.939, 52883.489 24/05/12,17:20:38,03,12,1, 11.9,1,1, 10.092, 10547.297, 377.199, 52886.102 24/05/12,17:20:38,04,12,1, 11.9,1,1, 10.092, 10546.596, 377.149, 52882.778 24/05/12,17:20:38,05,12,1, 11.9,1,1, 10.092, 10546.135, 377.051, 52885.359 24/05/12,17:20:38,06,12,1, 11.9,1,1, 10.092, 10547.976, 377.240, 52885.412 24/05/12,17:20:38,07,12,1, 11.9,1,1, 10.092, 10545.895, 376.924, 52882.790 24/05/12,17:20:38,08,12,1, 11.9,1,1, 10.092, 10546.689, 376.978, 52886.001 24/05/12,17:20:38,09,12,1, 11.9,1,1, 10.092, 10547.187, 377.115, 52883.415 24/05/12,17:20:38,10,12,1, 11.9,1,1, 10.092, 10545.373, 376.961, 52883.473 24/05/12,17:20:38,11,12,1, 11.9,1,1, 10.092, 10547.344, 377.285, 52886.191 24/05/12,17:20:38,12,12,1, 11.9,1,1, 10.092, 10546.619, 377.183, 52882.866 24/05/12,17:20:38,13,12,1, 11.9,1,1, 10.092, 10546.147, 377.027, 52885.255 24/05/12,17:20:38,14,12,1, 11.9,1,1, 10.092, 10547.910, 377.143, 52885.169 24/05/12,17:20:38,15,12,1, 11.9,1,1, 10.092, 10545.960, 376.914, 52882.713 24/05/12,17:20:38,16,12,1, 11.9,1,1, 10.092, 10546.663, 376.974, 52885.980 24/05/12,17:20:38,17,12,1, 11.9,1,1, 10.092, 10547.127, 377.078, 52883.435 24/05/12,17:20:38,18,12,1, 11.9,1,1, 10.092, 10545.380, 376.961, 52883.548 24/05/12,17:20:38,19,12,1, 11.9,1,1, 10.092, 10547.373, 377.211, 52886.169 24/05/12,17:20:39,00,12,1, 11.9,1,1, 10.092, 10547.371, 377.211, 52886.169 24/05/12,17:20:39,01,12,1, 11.9,1,1, 10.092, 10547.029, 377.090, 52883.191 24/05/12,17:20:39,02,12,1, 11.9,1,1, 10.092, 10545.478, 376.969, 52883.788 24/05/12,17:20:39,03,12,1, 11.9,1,1, 10.092, 10547.501, 377.214, 52886.074 24/05/12,17:20:39,04,12,1, 11.9,1,1, 10.092, 10546.596, 377.123, 52882.970 24/05/12,17:20:39,05,12,1, 11.9,1,1, 10.092, 10546.289, 376.984, 52885.635 24/05/12,17:20:39,06,12,1, 11.9,1,1, 10.092, 10547.864, 377.062, 52884.987 24/05/12,17:20:39,07,12,1, 11.9,1,1, 10.092, 10545.813, 376.834, 52882.729 24/05/12,17:20:39,08,12,1, 11.9,1,1, 10.092, 10546.791, 376.918, 52886.128 24/05/12,17:20:39,09,12,1, 11.9,1,1, 10.092, 10546.992, 377.068, 52883.255 24/05/12,17:20:39,10,12,1, 11.9,1,1, 10.092, 10545.489, 376.953, 52883.862 24/05/12,17:20:39,11,12,1, 11.9,1,1, 10.092, 10547.536, 377.190, 52886.169 24/05/12,17:20:39,12,12,1, 11.9,1,1, 10.092, 10546.530, 377.087, 52882.865 24/05/12,17:20:39,13,12,1, 11.9,1,1, 10.092, 10546.330, 377.021, 52885.629 24/05/12,17:20:39,14,12,1, 11.9,1,1, 10.092, 10547.918, 377.122, 52885.049 24/05/12,17:20:39,15,12,1, 11.9,1,1, 10.092, 10545.809, 376.891, 52882.772 24/05/12,17:20:39,16,12,1, 11.9,1,1, 10.092, 10546.799, 376.959, 52886.098 24/05/12,17:20:39,17,12,1, 11.9,1,1, 10.092, 10547.022, 377.052, 52883.264 24/05/12,17:20:39,18,12,1, 11.9,1,1, 10.092, 10545.499, 376.936, 52883.955 24/05/12,17:20:39,19,12,1, 11.9,1,1, 10.092, 10547.601, 377.198, 52886.115 24/05/12,17:20:40,00,11,1, 11.9,1,1, 10.092, 10547.596, 377.198, 52886.115 24/05/12,17:20:40,01,11,1, 11.9,1,1, 10.092, 10546.779, 377.086, 52883.258 24/05/12,17:20:40,02,11,1, 11.9,1,1, 10.092, 10545.875, 376.925, 52884.461 24/05/12,17:20:40,03,11,1, 11.9,1,1, 10.092, 10547.512, 377.093, 52885.633 24/05/12,17:20:40,04,11,1, 11.9,1,1, 10.092, 10546.603, 377.064, 52883.320 24/05/12,17:20:40,05,11,1, 11.9,1,1, 10.092, 10546.638, 376.864, 52885.536 24/05/12,17:20:40,06,11,1, 11.9,1,1, 10.092, 10547.575, 376.979, 52884.405 24/05/12,17:20:40,07,11,1, 11.9,1,1, 10.092, 10545.889, 376.857, 52883.398 24/05/12,17:20:40,08,11,1, 11.9,1,1, 10.092, 10546.835, 376.842, 52885.710 24/05/12,17:20:40,09,11,1, 11.9,1,1, 10.092, 10546.746, 377.085, 52883.373 24/05/12,17:20:40,10,11,1, 11.9,1,1, 10.092, 10545.875, 376.958, 52884.477 24/05/12,17:20:40,11,11,1, 11.9,1,1, 10.092, 10547.526, 377.102, 52885.591 24/05/12,17:20:40,12,11,1, 11.9,1,1, 10.092, 10546.612, 377.031, 52883.312 24/05/12,17:20:40,13,11,1, 11.9,1,1, 10.092, 10546.642, 376.841, 52885.596 24/05/12,17:20:40,14,11,1, 11.9,1,1, 10.092, 10547.491, 376.931, 52884.446 24/05/12,17:20:40,15,11,1, 11.9,1,1, 10.092, 10545.939, 376.777, 52883.408 24/05/12,17:20:40,16,11,1, 11.9,1,1, 10.092, 10546.869, 376.869, 52885.577 24/05/12,17:20:40,17,11,1, 11.9,1,1, 10.092, 10546.813, 377.089, 52883.314 24/05/12,17:20:40,18,11,1, 11.9,1,1, 10.092, 10545.943, 376.983, 52884.452 24/05/12,17:20:40,19,11,1, 11.9,1,1, 10.092, 10547.594, 377.079, 52885.542 24/05/12,17:20:41,00,12,1, 11.9,1,1, 10.091, 10547.588, 377.079, 52885.542 24/05/12,17:20:41,01,12,1, 11.9,1,1, 10.091, 10546.747, 377.048, 52883.351 24/05/12,17:20:41,02,12,1, 11.9,1,1, 10.091, 10546.072, 376.915, 52884.807 24/05/12,17:20:41,03,12,1, 11.9,1,1, 10.091, 10547.645, 377.011, 52885.533 24/05/12,17:20:41,04,12,1, 11.9,1,1, 10.091, 10546.571, 376.939, 52883.348 24/05/12,17:20:41,05,12,1, 11.9,1,1, 10.091, 10546.782, 376.728, 52885.678 24/05/12,17:20:41,06,12,1, 11.9,1,1, 10.091, 10547.425, 376.875, 52884.234 24/05/12,17:20:41,07,12,1, 11.9,1,1, 10.091, 10545.873, 376.780, 52883.534 24/05/12,17:20:41,08,12,1, 11.9,1,1, 10.091, 10546.997, 376.824, 52885.631 24/05/12,17:20:41,09,12,1, 11.9,1,1, 10.091, 10546.789, 377.087, 52883.368 24/05/12,17:20:41,10,12,1, 11.9,1,1, 10.091, 10546.096, 376.896, 52884.815 24/05/12,17:20:41,11,12,1, 11.9,1,1, 10.091, 10547.663, 377.052, 52885.626 24/05/12,17:20:41,12,12,1, 11.9,1,1, 10.091, 10546.537, 376.980, 52883.407 24/05/12,17:20:41,13,12,1, 11.9,1,1, 10.091, 10546.746, 376.710, 52885.659 24/05/12,17:20:41,14,12,1, 11.9,1,1, 10.091, 10547.406, 376.907, 52884.229 24/05/12,17:20:41,15,12,1, 11.9,1,1, 10.091, 10545.846, 376.691, 52883.441 24/05/12,17:20:41,16,12,1, 11.9,1,1, 10.091, 10546.991, 376.799, 52885.609 24/05/12,17:20:41,17,12,1, 11.9,1,1, 10.091, 10546.759, 377.054, 52883.245 24/05/12,17:20:41,18,12,1, 11.9,1,1, 10.091, 10546.112, 376.881, 52884.825 24/05/12,17:20:41,19,12,1, 11.9,1,1, 10.091, 10547.688, 376.995, 52885.515 24/05/12,17:20:42,00,12,1, 11.9,1,1, 10.090, 10547.688, 376.995, 52885.515 24/05/12,17:20:42,01,12,1, 11.9,1,1, 10.090, 10546.843, 377.025, 52883.461 24/05/12,17:20:42,02,12,1, 11.9,1,1, 10.090, 10546.308, 376.891, 52885.123 24/05/12,17:20:42,03,12,1, 11.9,1,1, 10.090, 10547.814, 377.006, 52885.576 24/05/12,17:20:42,04,12,1, 11.9,1,1, 10.090, 10546.505, 376.867, 52883.566 24/05/12,17:20:42,05,12,1, 11.9,1,1, 10.090, 10546.855, 376.699, 52885.730 24/05/12,17:20:42,06,12,1, 11.9,1,1, 10.090, 10547.368, 376.887, 52884.047 24/05/12,17:20:42,07,12,1, 11.9,1,1, 10.090, 10545.848, 376.781, 52883.666 24/05/12,17:20:42,08,12,1, 11.9,1,1, 10.090, 10547.112, 376.857, 52885.653 24/05/12,17:20:42,09,12,1, 11.9,1,1, 10.090, 10546.828, 377.024, 52883.327 24/05/12,17:20:42,10,12,1, 11.9,1,1, 10.090, 10546.303, 376.790, 52885.008 24/05/12,17:20:42,11,12,1, 11.9,1,1, 10.090, 10547.810, 376.975, 52885.393 24/05/12,17:20:42,12,12,1, 11.9,1,1, 10.090, 10546.493, 376.826, 52883.374 24/05/12,17:20:42,13,12,1, 11.9,1,1, 10.090, 10546.870, 376.626, 52885.725 24/05/12,17:20:42,14,12,1, 11.9,1,1, 10.090, 10547.326, 376.861, 52883.883 24/05/12,17:20:42,15,12,1, 11.9,1,1, 10.090, 10545.873, 376.758, 52883.698 24/05/12,17:20:42,16,12,1, 11.9,1,1, 10.090, 10547.136, 376.875, 52885.668 24/05/12,17:20:42,17,12,1, 11.9,1,1, 10.090, 10546.763, 377.059, 52883.459 24/05/12,17:20:42,18,12,1, 11.9,1,1, 10.090, 10546.326, 376.835, 52885.214 24/05/12,17:20:42,19,12,1, 11.9,1,1, 10.090, 10547.818, 376.924, 52885.393 24/05/12,17:20:43,00,11,1, 11.9,1,1, 10.091, 10547.813, 376.924, 52885.393 24/05/12,17:20:43,01,11,1, 11.9,1,1, 10.091, 10546.482, 376.879, 52882.736 24/05/12,17:20:43,02,11,1, 11.9,1,1, 10.091, 10546.542, 376.837, 52885.914 24/05/12,17:20:43,03,11,1, 11.9,1,1, 10.091, 10548.057, 376.804, 52885.178 24/05/12,17:20:43,04,11,1, 11.9,1,1, 10.091, 10546.033, 376.695, 52883.096 24/05/12,17:20:43,05,11,1, 11.9,1,1, 10.091, 10547.162, 376.689, 52886.305 24/05/12,17:20:43,06,11,1, 11.9,1,1, 10.091, 10547.156, 376.726, 52883.206 24/05/12,17:20:43,07,11,1, 11.9,1,1, 10.091, 10545.685, 376.790, 52883.971 24/05/12,17:20:43,08,11,1, 11.9,1,1, 10.091, 10547.622, 376.872, 52885.933 24/05/12,17:20:43,09,11,1, 11.9,1,1, 10.091, 10546.562, 376.915, 52882.761 24/05/12,17:20:43,10,11,1, 11.9,1,1, 10.091, 10546.525, 376.846, 52885.892 24/05/12,17:20:43,11,11,1, 11.9,1,1, 10.091, 10548.089, 376.804, 52885.059 24/05/12,17:20:43,12,11,1, 11.9,1,1, 10.091, 10546.114, 376.749, 52883.173 24/05/12,17:20:43,13,11,1, 11.9,1,1, 10.091, 10547.113, 376.657, 52886.273 24/05/12,17:20:43,14,11,1, 11.9,1,1, 10.091, 10547.187, 376.764, 52883.293 24/05/12,17:20:43,15,11,1, 11.9,1,1, 10.091, 10545.670, 376.692, 52884.090 24/05/12,17:20:43,16,11,1, 11.9,1,1, 10.091, 10547.627, 376.874, 52886.010 24/05/12,17:20:43,17,11,1, 11.9,1,1, 10.091, 10546.540, 376.910, 52882.913 24/05/12,17:20:43,18,11,1, 11.9,1,1, 10.091, 10546.507, 376.851, 52886.044 24/05/12,17:20:43,19,11,1, 11.9,1,1, 10.091, 10548.029, 376.840, 52885.102 24/05/12,17:20:44,00,11,1, 11.9,1,1, 10.090, 10548.022, 376.840, 52885.102 24/05/12,17:20:44,01,11,1, 11.9,1,1, 10.090, 10546.558, 376.822, 52882.935 24/05/12,17:20:44,02,11,1, 11.9,1,1, 10.090, 10546.721, 376.795, 52886.182 24/05/12,17:20:44,03,11,1, 11.9,1,1, 10.090, 10548.099, 376.806, 52884.872 24/05/12,17:20:44,04,11,1, 11.9,1,1, 10.090, 10546.049, 376.659, 52883.203 24/05/12,17:20:44,05,11,1, 11.9,1,1, 10.090, 10547.251, 376.668, 52886.272 24/05/12,17:20:44,06,11,1, 11.9,1,1, 10.090, 10547.071, 376.765, 52883.112 24/05/12,17:20:44,07,11,1, 11.9,1,1, 10.090, 10545.772, 376.730, 52884.385 24/05/12,17:20:44,08,11,1, 11.9,1,1, 10.090, 10547.752, 376.831, 52885.946 24/05/12,17:20:44,09,11,1, 11.9,1,1, 10.090, 10546.572, 376.817, 52882.897 24/05/12,17:20:44,10,11,1, 11.9,1,1, 10.090, 10546.757, 376.797, 52885.972 24/05/12,17:20:44,11,11,1, 11.9,1,1, 10.090, 10548.036, 376.734, 52884.813 24/05/12,17:20:44,12,11,1, 11.9,1,1, 10.090, 10546.056, 376.626, 52883.230 24/05/12,17:20:44,13,11,1, 11.9,1,1, 10.090, 10547.215, 376.630, 52886.339 24/05/12,17:20:44,14,11,1, 11.9,1,1, 10.090, 10547.026, 376.680, 52883.189 24/05/12,17:20:44,15,11,1, 11.9,1,1, 10.090, 10545.774, 376.669, 52884.363 24/05/12,17:20:44,16,11,1, 11.9,1,1, 10.090, 10547.784, 376.901, 52886.013 24/05/12,17:20:44,17,11,1, 11.9,1,1, 10.090, 10546.535, 376.839, 52882.913 24/05/12,17:20:44,18,11,1, 11.9,1,1, 10.090, 10546.773, 376.770, 52886.136 24/05/12,17:20:44,19,11,1, 11.9,1,1, 10.090, 10548.023, 376.755, 52884.794 24/05/12,17:20:45,00,12,1, 11.9,1,1, 10.090, 10548.022, 376.755, 52884.794 24/05/12,17:20:45,01,12,1, 11.9,1,1, 10.090, 10546.615, 376.838, 52883.131 24/05/12,17:20:45,02,12,1, 11.9,1,1, 10.090, 10546.871, 376.760, 52886.173 24/05/12,17:20:45,03,12,1, 11.9,1,1, 10.090, 10547.988, 376.708, 52884.569 24/05/12,17:20:45,04,12,1, 11.9,1,1, 10.090, 10546.010, 376.556, 52883.356 24/05/12,17:20:45,05,12,1, 11.9,1,1, 10.090, 10547.285, 376.678, 52886.326 24/05/12,17:20:45,06,12,1, 11.9,1,1, 10.090, 10547.014, 376.730, 52883.174 24/05/12,17:20:45,07,12,1, 11.9,1,1, 10.090, 10545.932, 376.747, 52884.791 24/05/12,17:20:45,08,12,1, 11.9,1,1, 10.090, 10547.854, 376.829, 52885.958 24/05/12,17:20:45,09,12,1, 11.9,1,1, 10.090, 10546.606, 376.821, 52883.078 24/05/12,17:20:45,10,12,1, 11.9,1,1, 10.090, 10546.899, 376.738, 52886.267 24/05/12,17:20:45,11,12,1, 11.9,1,1, 10.090, 10547.957, 376.705, 52884.678 24/05/12,17:20:45,12,12,1, 11.9,1,1, 10.090, 10545.995, 376.582, 52883.346 24/05/12,17:20:45,13,12,1, 11.9,1,1, 10.090, 10547.329, 376.596, 52886.275 24/05/12,17:20:45,14,12,1, 11.9,1,1, 10.090, 10546.942, 376.729, 52883.054 24/05/12,17:20:45,15,12,1, 11.9,1,1, 10.090, 10545.923, 376.703, 52884.584 24/05/12,17:20:45,16,12,1, 11.9,1,1, 10.090, 10547.924, 376.790, 52885.967 24/05/12,17:20:45,17,12,1, 11.9,1,1, 10.090, 10546.588, 376.785, 52883.151 24/05/12,17:20:45,18,12,1, 11.9,1,1, 10.090, 10546.852, 376.708, 52886.213 24/05/12,17:20:45,19,12,1, 11.9,1,1, 10.090, 10547.985, 376.664, 52884.508 24/05/12,17:20:46,00,12,1, 11.9,1,1, 10.094, 10547.980, 376.664, 52884.508 24/05/12,17:20:46,01,12,1, 11.9,1,1, 10.094, 10546.624, 376.849, 52883.752 24/05/12,17:20:46,02,12,1, 11.9,1,1, 10.094, 10547.185, 376.639, 52886.092 24/05/12,17:20:46,03,12,1, 11.9,1,1, 10.094, 10547.614, 376.677, 52884.177 24/05/12,17:20:46,04,12,1, 11.9,1,1, 10.094, 10546.203, 376.696, 52884.043 24/05/12,17:20:46,05,12,1, 11.9,1,1, 10.094, 10547.359, 376.550, 52885.771 24/05/12,17:20:46,06,12,1, 11.9,1,1, 10.094, 10546.775, 376.787, 52883.272 24/05/12,17:20:46,07,12,1, 11.9,1,1, 10.094, 10546.364, 376.744, 52885.233 24/05/12,17:20:46,08,12,1, 11.9,1,1, 10.094, 10547.779, 376.715, 52885.422 24/05/12,17:20:46,09,12,1, 11.9,1,1, 10.094, 10546.669, 376.802, 52883.777 24/05/12,17:20:46,10,12,1, 11.9,1,1, 10.094, 10547.184, 376.610, 52886.049 24/05/12,17:20:46,11,12,1, 11.9,1,1, 10.094, 10547.606, 376.594, 52884.161 24/05/12,17:20:46,12,12,1, 11.9,1,1, 10.094, 10546.202, 376.623, 52884.015 24/05/12,17:20:46,13,12,1, 11.9,1,1, 10.094, 10547.289, 376.582, 52885.705 24/05/12,17:20:46,14,12,1, 11.9,1,1, 10.094, 10546.762, 376.764, 52883.282 24/05/12,17:20:46,15,12,1, 11.9,1,1, 10.094, 10546.343, 376.777, 52885.208 24/05/12,17:20:46,16,12,1, 11.9,1,1, 10.094, 10547.786, 376.774, 52885.321 24/05/12,17:20:46,17,12,1, 11.9,1,1, 10.094, 10546.602, 376.836, 52883.720 24/05/12,17:20:46,18,12,1, 11.9,1,1, 10.094, 10547.233, 376.617, 52886.149 24/05/12,17:20:46,19,12,1, 11.9,1,1, 10.094, 10547.545, 376.572, 52884.075 24/05/12,17:20:47,00,12,1, 11.9,1,1, 10.089, 10547.538, 376.572, 52884.075 24/05/12,17:20:47,01,12,1, 11.9,1,1, 10.089, 10546.658, 376.773, 52883.856 24/05/12,17:20:47,02,12,1, 11.9,1,1, 10.089, 10547.259, 376.517, 52886.238 24/05/12,17:20:47,03,12,1, 11.9,1,1, 10.089, 10547.533, 376.566, 52884.037 24/05/12,17:20:47,04,12,1, 11.9,1,1, 10.089, 10546.184, 376.555, 52884.088 24/05/12,17:20:47,05,12,1, 11.9,1,1, 10.089, 10547.396, 376.571, 52885.698 24/05/12,17:20:47,06,12,1, 11.9,1,1, 10.089, 10546.761, 376.776, 52883.375 24/05/12,17:20:47,07,12,1, 11.9,1,1, 10.089, 10546.487, 376.693, 52885.406 24/05/12,17:20:47,08,12,1, 11.9,1,1, 10.089, 10547.825, 376.677, 52885.281 24/05/12,17:20:47,09,12,1, 11.9,1,1, 10.089, 10546.657, 376.789, 52883.837 24/05/12,17:20:47,10,12,1, 11.9,1,1, 10.089, 10547.307, 376.506, 52886.127 24/05/12,17:20:47,11,12,1, 11.9,1,1, 10.089, 10547.521, 376.606, 52883.989 24/05/12,17:20:47,12,12,1, 11.9,1,1, 10.089, 10546.200, 376.572, 52884.213 24/05/12,17:20:47,13,12,1, 11.9,1,1, 10.089, 10547.386, 376.525, 52885.711 24/05/12,17:20:47,14,12,1, 11.9,1,1, 10.089, 10546.699, 376.767, 52883.327 24/05/12,17:20:47,15,12,1, 11.9,1,1, 10.089, 10546.552, 376.663, 52885.532 24/05/12,17:20:47,16,12,1, 11.9,1,1, 10.089, 10547.844, 376.684, 52885.309 24/05/12,17:20:47,17,12,1, 11.9,1,1, 10.089, 10546.619, 376.716, 52883.751 24/05/12,17:20:47,18,12,1, 11.9,1,1, 10.089, 10547.278, 376.469, 52886.157 24/05/12,17:20:47,19,12,1, 11.9,1,1, 10.089, 10547.449, 376.546, 52883.951 24/05/12,17:20:48,00,12,1, 11.9,1,1, 10.091, 10547.446, 376.546, 52883.951 24/05/12,17:20:48,01,12,1, 11.9,1,1, 10.091, 10546.832, 376.706, 52884.070 24/05/12,17:20:48,02,12,1, 11.9,1,1, 10.091, 10547.205, 376.403, 52885.871 24/05/12,17:20:48,03,12,1, 11.9,1,1, 10.091, 10547.396, 376.593, 52884.117 24/05/12,17:20:48,04,12,1, 11.9,1,1, 10.091, 10546.275, 376.511, 52884.217 24/05/12,17:20:48,05,12,1, 11.9,1,1, 10.091, 10547.268, 376.477, 52885.517 24/05/12,17:20:48,06,12,1, 11.9,1,1, 10.091, 10546.830, 376.768, 52883.667 24/05/12,17:20:48,07,12,1, 11.9,1,1, 10.091, 10546.673, 376.611, 52885.440 24/05/12,17:20:48,08,12,1, 11.9,1,1, 10.091, 10547.795, 376.676, 52885.297 24/05/12,17:20:48,09,12,1, 11.9,1,1, 10.091, 10546.846, 376.690, 52883.995 24/05/12,17:20:48,10,12,1, 11.9,1,1, 10.091, 10547.234, 376.342, 52885.863 24/05/12,17:20:48,11,12,1, 11.9,1,1, 10.091, 10547.372, 376.570, 52884.056 24/05/12,17:20:48,12,12,1, 11.9,1,1, 10.091, 10546.235, 376.507, 52884.210 24/05/12,17:20:48,13,12,1, 11.9,1,1, 10.091, 10547.268, 376.506, 52885.469 24/05/12,17:20:48,14,12,1, 11.9,1,1, 10.091, 10546.877, 376.784, 52883.703 24/05/12,17:20:48,15,12,1, 11.9,1,1, 10.091, 10546.680, 376.629, 52885.483 24/05/12,17:20:48,16,12,1, 11.9,1,1, 10.091, 10547.723, 376.814, 52886.388 24/05/12,17:20:48,17,12,1, 11.9,1,1, 10.091, 10547.068, 376.614, 52883.803 24/05/12,17:20:48,18,12,1, 11.9,1,1, 10.091, 10546.736, 376.344, 52885.439 24/05/12,17:20:48,19,12,1, 11.9,1,1, 10.091, 10547.820, 376.644, 52884.959 24/05/12,17:20:49,00,12,1, 11.9,1,1, 10.092, 10547.813, 376.644, 52884.959 24/05/12,17:20:49,01,12,1, 11.9,1,1, 10.092, 10547.036, 376.516, 52883.765 24/05/12,17:20:49,02,12,1, 11.9,1,1, 10.092, 10546.710, 376.358, 52885.437 24/05/12,17:20:49,03,12,1, 11.9,1,1, 10.092, 10547.745, 376.659, 52884.979 24/05/12,17:20:49,04,12,1, 11.9,1,1, 10.092, 10546.208, 376.326, 52883.515 24/05/12,17:20:49,05,12,1, 11.9,1,1, 10.092, 10547.050, 376.565, 52885.945 24/05/12,17:20:49,06,12,1, 11.9,1,1, 10.092, 10547.375, 376.767, 52884.216 24/05/12,17:20:49,07,12,1, 11.9,1,1, 10.092, 10546.390, 376.410, 52884.708 24/05/12,17:20:49,08,12,1, 11.9,1,1, 10.092, 10547.951, 376.774, 52886.212 24/05/12,17:20:49,09,12,1, 11.9,1,1, 10.092, 10547.056, 376.543, 52883.800 24/05/12,17:20:49,10,12,1, 11.9,1,1, 10.092, 10546.714, 376.318, 52885.420 24/05/12,17:20:49,11,12,1, 11.9,1,1, 10.092, 10547.758, 376.679, 52884.985 24/05/12,17:20:49,12,12,1, 11.9,1,1, 10.092, 10546.180, 376.379, 52883.558 24/05/12,17:20:49,13,12,1, 11.9,1,1, 10.092, 10547.100, 376.570, 52885.938 24/05/12,17:20:49,14,12,1, 11.9,1,1, 10.092, 10547.319, 376.754, 52884.205 24/05/12,17:20:49,15,12,1, 11.9,1,1, 10.092, 10546.387, 376.394, 52884.820 24/05/12,17:20:49,16,12,1, 11.9,1,1, 10.092, 10547.915, 376.744, 52886.158 24/05/12,17:20:49,17,12,1, 11.9,1,1, 10.092, 10547.083, 376.517, 52883.680 24/05/12,17:20:49,18,12,1, 11.9,1,1, 10.092, 10546.763, 376.343, 52885.563 24/05/12,17:20:49,19,12,1, 11.9,1,1, 10.092, 10547.700, 376.702, 52884.938 24/05/12,17:20:50,00,12,1, 11.9,1,1, 10.094, 10547.696, 376.702, 52884.938 24/05/12,17:20:50,01,12,1, 11.9,1,1, 10.094, 10546.962, 376.453, 52883.630 24/05/12,17:20:50,02,12,1, 11.9,1,1, 10.094, 10546.717, 376.289, 52885.536 24/05/12,17:20:50,03,12,1, 11.9,1,1, 10.094, 10547.714, 376.627, 52884.794 24/05/12,17:20:50,04,12,1, 11.9,1,1, 10.094, 10546.175, 376.317, 52883.624 24/05/12,17:20:50,05,12,1, 11.9,1,1, 10.094, 10547.133, 376.603, 52886.105 24/05/12,17:20:50,06,12,1, 11.9,1,1, 10.094, 10547.327, 376.708, 52884.218 24/05/12,17:20:50,07,12,1, 11.9,1,1, 10.094, 10546.482, 376.372, 52884.876 24/05/12,17:20:50,08,12,1, 11.9,1,1, 10.094, 10547.964, 376.645, 52886.143 24/05/12,17:20:50,09,12,1, 11.9,1,1, 10.094, 10546.912, 376.471, 52883.560 24/05/12,17:20:50,10,12,1, 11.9,1,1, 10.094, 10546.728, 376.262, 52885.456 24/05/12,17:20:50,11,12,1, 11.9,1,1, 10.094, 10547.690, 376.657, 52884.813 24/05/12,17:20:50,12,12,1, 11.9,1,1, 10.094, 10546.136, 376.301, 52883.615 24/05/12,17:20:50,13,12,1, 11.9,1,1, 10.094, 10547.125, 376.557, 52886.060 24/05/12,17:20:50,14,12,1, 11.9,1,1, 10.094, 10547.377, 376.741, 52884.253 24/05/12,17:20:50,15,12,1, 11.9,1,1, 10.094, 10546.413, 376.360, 52884.876 24/05/12,17:20:50,16,12,1, 11.9,1,1, 10.094, 10547.996, 376.743, 52886.078 24/05/12,17:20:50,17,12,1, 11.9,1,1, 10.094, 10546.905, 376.428, 52883.710 24/05/12,17:20:50,18,12,1, 11.9,1,1, 10.094, 10546.698, 376.242, 52885.658 24/05/12,17:20:50,19,12,1, 11.9,1,1, 10.094, 10547.638, 376.600, 52884.822 24/05/12,17:20:51,00,12,1, 11.9,1,1, 10.094, 10547.638, 376.600, 52884.822 24/05/12,17:20:51,01,12,1, 11.9,1,1, 10.094, 10546.698, 376.273, 52883.158 24/05/12,17:20:51,02,12,1, 11.9,1,1, 10.094, 10546.720, 376.303, 52886.173 24/05/12,17:20:51,03,12,1, 11.9,1,1, 10.094, 10547.853, 376.572, 52884.749 24/05/12,17:20:51,04,12,1, 11.9,1,1, 10.094, 10545.788, 376.263, 52883.294 24/05/12,17:20:51,05,12,1, 11.9,1,1, 10.094, 10547.485, 376.675, 52886.675 24/05/12,17:20:51,06,12,1, 11.9,1,1, 10.094, 10547.420, 376.595, 52883.712 24/05/12,17:20:51,07,12,1, 11.9,1,1, 10.094, 10546.259, 376.357, 52885.088 24/05/12,17:20:51,08,12,1, 11.9,1,1, 10.094, 10548.319, 376.684, 52886.456 24/05/12,17:20:51,09,12,1, 11.9,1,1, 10.094, 10546.647, 376.320, 52883.078 24/05/12,17:20:51,10,12,1, 11.9,1,1, 10.094, 10546.704, 376.309, 52886.018 24/05/12,17:20:51,11,12,1, 11.9,1,1, 10.094, 10547.883, 376.558, 52884.673 24/05/12,17:20:51,12,12,1, 11.9,1,1, 10.094, 10545.814, 376.251, 52883.408 24/05/12,17:20:51,13,12,1, 11.9,1,1, 10.094, 10547.456, 376.623, 52886.776 24/05/12,17:20:51,14,12,1, 11.9,1,1, 10.094, 10547.437, 376.595, 52883.837 24/05/12,17:20:51,15,12,1, 11.9,1,1, 10.094, 10546.210, 376.344, 52885.162 24/05/12,17:20:51,16,12,1, 11.9,1,1, 10.094, 10548.321, 376.668, 52886.539 24/05/12,17:20:51,17,12,1, 11.9,1,1, 10.094, 10546.642, 376.273, 52883.103 24/05/12,17:20:51,18,12,1, 11.9,1,1, 10.094, 10546.704, 376.303, 52886.158 24/05/12,17:20:51,19,12,1, 11.9,1,1, 10.094, 10547.842, 376.602, 52884.739 24/05/12,17:20:52,00,12,1, 12.0,1,1, 10.092, 10547.838, 376.602, 52884.739 24/05/12,17:20:52,01,12,1, 12.0,1,1, 10.092, 10547.101, 376.290, 52883.381 24/05/12,17:20:52,02,12,1, 12.0,1,1, 10.092, 10546.568, 376.317, 52886.427 24/05/12,17:20:52,03,12,1, 12.0,1,1, 10.092, 10547.700, 376.587, 52884.533 24/05/12,17:20:52,04,12,1, 12.0,1,1, 10.092, 10546.148, 376.201, 52883.084 24/05/12,17:20:52,05,12,1, 12.0,1,1, 10.092, 10547.381, 376.704, 52887.372 24/05/12,17:20:52,06,12,1, 12.0,1,1, 10.092, 10547.328, 376.568, 52883.833 24/05/12,17:20:52,07,12,1, 12.0,1,1, 10.092, 10546.352, 376.170, 52884.265 24/05/12,17:20:52,08,12,1, 12.0,1,1, 10.092, 10548.039, 376.682, 52886.681 24/05/12,17:20:52,09,12,1, 12.0,1,1, 10.092, 10547.066, 376.200, 52883.421 24/05/12,17:20:52,10,12,1, 12.0,1,1, 10.092, 10546.300, 376.185, 52885.232 24/05/12,17:20:52,11,12,1, 12.0,1,1, 10.092, 10547.894, 376.692, 52885.489 24/05/12,17:20:52,12,12,1, 12.0,1,1, 10.092, 10546.050, 376.154, 52883.127 24/05/12,17:20:52,13,12,1, 12.0,1,1, 10.092, 10547.115, 376.615, 52886.498 24/05/12,17:20:52,14,12,1, 12.0,1,1, 10.092, 10547.782, 376.673, 52884.666 24/05/12,17:20:52,15,12,1, 12.0,1,1, 10.092, 10546.241, 376.162, 52884.415 24/05/12,17:20:52,16,12,1, 12.0,1,1, 10.092, 10548.037, 376.761, 52886.728 24/05/12,17:20:52,17,12,1, 12.0,1,1, 10.092, 10547.063, 376.207, 52883.480 24/05/12,17:20:52,18,12,1, 12.0,1,1, 10.092, 10546.301, 376.180, 52885.338 24/05/12,17:20:52,19,12,1, 12.0,1,1, 10.092, 10547.889, 376.665, 52885.536 24/05/12,17:20:53,00,12,1, 12.0,1,1, 10.099, 10547.888, 376.665, 52885.536 24/05/12,17:20:53,01,12,1, 12.0,1,1, 10.099, 10546.863, 376.258, 52884.063 24/05/12,17:20:53,02,12,1, 12.0,1,1, 10.099, 10546.752, 376.113, 52885.419 24/05/12,17:20:53,03,12,1, 12.0,1,1, 10.099, 10547.392, 376.557, 52884.826 24/05/12,17:20:53,04,12,1, 12.0,1,1, 10.099, 10546.299, 376.274, 52884.365 24/05/12,17:20:53,05,12,1, 12.0,1,1, 10.099, 10547.268, 376.483, 52885.955 24/05/12,17:20:53,06,12,1, 12.0,1,1, 10.099, 10547.362, 376.640, 52884.673 24/05/12,17:20:53,07,12,1, 12.0,1,1, 10.099, 10546.808, 376.251, 52885.427 24/05/12,17:20:53,08,12,1, 12.0,1,1, 10.099, 10547.831, 376.561, 52885.793 24/05/12,17:20:53,09,12,1, 12.0,1,1, 10.099, 10546.900, 376.307, 52884.187 24/05/12,17:20:53,10,12,1, 12.0,1,1, 10.099, 10546.800, 376.147, 52885.511 24/05/12,17:20:53,11,12,1, 12.0,1,1, 10.099, 10547.379, 376.537, 52884.661 24/05/12,17:20:53,12,12,1, 12.0,1,1, 10.099, 10546.341, 376.285, 52884.256 24/05/12,17:20:53,13,12,1, 12.0,1,1, 10.099, 10547.289, 376.427, 52885.863 24/05/12,17:20:53,14,12,1, 12.0,1,1, 10.099, 10547.355, 376.626, 52884.629 24/05/12,17:20:53,15,12,1, 12.0,1,1, 10.099, 10546.721, 376.189, 52885.313 24/05/12,17:20:53,16,12,1, 12.0,1,1, 10.099, 10547.845, 376.522, 52885.680 24/05/12,17:20:53,17,12,1, 12.0,1,1, 10.099, 10546.867, 376.307, 52884.158 24/05/12,17:20:53,18,12,1, 12.0,1,1, 10.099, 10546.771, 376.171, 52885.452 24/05/12,17:20:53,19,12,1, 12.0,1,1, 10.099, 10547.367, 376.551, 52884.671 24/05/12,17:20:54,00,12,1, 11.9,1,1, 10.098, 10547.363, 376.551, 52884.671 24/05/12,17:20:54,01,12,1, 11.9,1,1, 10.098, 10546.785, 376.219, 52884.094 24/05/12,17:20:54,02,12,1, 11.9,1,1, 10.098, 10546.802, 376.096, 52885.448 24/05/12,17:20:54,03,12,1, 11.9,1,1, 10.098, 10547.371, 376.510, 52884.709 24/05/12,17:20:54,04,12,1, 11.9,1,1, 10.098, 10546.345, 376.231, 52884.395 24/05/12,17:20:54,05,12,1, 11.9,1,1, 10.098, 10547.313, 376.417, 52885.970 24/05/12,17:20:54,06,12,1, 11.9,1,1, 10.098, 10547.297, 376.546, 52884.558 24/05/12,17:20:54,07,12,1, 11.9,1,1, 10.098, 10546.790, 376.160, 52885.379 24/05/12,17:20:54,08,12,1, 11.9,1,1, 10.098, 10547.800, 376.422, 52885.706 24/05/12,17:20:54,09,12,1, 11.9,1,1, 10.098, 10546.854, 376.250, 52884.148 24/05/12,17:20:54,10,12,1, 11.9,1,1, 10.098, 10546.815, 376.083, 52885.585 24/05/12,17:20:54,11,12,1, 11.9,1,1, 10.098, 10547.343, 376.536, 52884.772 24/05/12,17:20:54,12,12,1, 11.9,1,1, 10.098, 10546.316, 376.229, 52884.410 24/05/12,17:20:54,13,12,1, 11.9,1,1, 10.098, 10547.359, 376.484, 52886.015 24/05/12,17:20:54,14,12,1, 11.9,1,1, 10.098, 10547.368, 376.598, 52884.658 24/05/12,17:20:54,15,12,1, 11.9,1,1, 10.098, 10546.797, 376.117, 52885.364 24/05/12,17:20:54,16,12,1, 11.9,1,1, 10.098, 10547.827, 376.468, 52885.737 24/05/12,17:20:54,17,12,1, 11.9,1,1, 10.098, 10546.790, 376.208, 52884.097 24/05/12,17:20:54,18,12,1, 11.9,1,1, 10.098, 10546.775, 376.047, 52885.576 24/05/12,17:20:54,19,12,1, 11.9,1,1, 10.098, 10547.323, 376.477, 52884.702 24/05/12,17:20:55,00,12,1, 11.8,1,1, 10.092, 10547.321, 376.477, 52884.702 24/05/12,17:20:55,01,12,1, 11.8,1,1, 10.092, 10546.804, 376.157, 52884.082 24/05/12,17:20:55,02,12,1, 11.8,1,1, 10.092, 10546.843, 376.069, 52885.506 24/05/12,17:20:55,03,12,1, 11.8,1,1, 10.092, 10547.359, 376.488, 52884.760 24/05/12,17:20:55,04,12,1, 11.8,1,1, 10.092, 10546.375, 376.171, 52884.488 24/05/12,17:20:55,05,12,1, 11.8,1,1, 10.092, 10547.375, 376.409, 52886.077 24/05/12,17:20:55,06,12,1, 11.8,1,1, 10.092, 10547.389, 376.495, 52884.626 24/05/12,17:20:55,07,12,1, 11.8,1,1, 10.092, 10546.808, 376.124, 52885.530 24/05/12,17:20:55,08,12,1, 11.8,1,1, 10.092, 10547.845, 376.389, 52885.788 24/05/12,17:20:55,09,12,1, 11.8,1,1, 10.092, 10546.750, 376.166, 52884.121 24/05/12,17:20:55,10,12,1, 11.8,1,1, 10.092, 10546.780, 376.030, 52885.571 24/05/12,17:20:55,11,12,1, 11.8,1,1, 10.092, 10547.333, 376.494, 52884.792 24/05/12,17:20:55,12,12,1, 11.8,1,1, 10.092, 10546.305, 376.153, 52884.455 24/05/12,17:20:55,13,12,1, 11.8,1,1, 10.092, 10547.341, 376.382, 52885.989 24/05/12,17:20:55,14,12,1, 11.8,1,1, 10.092, 10547.339, 376.505, 52884.574 24/05/12,17:20:55,15,12,1, 11.8,1,1, 10.092, 10546.823, 376.083, 52885.336 24/05/12,17:20:55,16,12,1, 11.8,1,1, 10.092, 10547.818, 376.412, 52885.850 24/05/12,17:20:55,17,12,1, 11.8,1,1, 10.092, 10546.728, 376.211, 52884.248 24/05/12,17:20:55,18,12,1, 11.8,1,1, 10.092, 10546.797, 376.028, 52885.560 24/05/12,17:20:55,19,12,1, 11.8,1,1, 10.092, 10547.359, 376.461, 52884.658 24/05/12,17:20:56,00,12,1, 11.9,1,1, 10.095, 10547.354, 376.461, 52884.658 24/05/12,17:20:56,01,12,1, 11.9,1,1, 10.095, 10546.749, 376.077, 52884.147 24/05/12,17:20:56,02,12,1, 11.9,1,1, 10.095, 10546.818, 375.990, 52885.760 24/05/12,17:20:56,03,12,1, 11.9,1,1, 10.095, 10547.329, 376.452, 52884.806 24/05/12,17:20:56,04,12,1, 11.9,1,1, 10.095, 10546.343, 376.073, 52884.484 24/05/12,17:20:56,05,12,1, 11.9,1,1, 10.095, 10547.438, 376.316, 52886.274 24/05/12,17:20:56,06,12,1, 11.9,1,1, 10.095, 10547.302, 376.420, 52884.650 24/05/12,17:20:56,07,12,1, 11.9,1,1, 10.095, 10546.801, 375.946, 52885.483 24/05/12,17:20:56,08,12,1, 11.9,1,1, 10.095, 10547.826, 376.323, 52885.798 24/05/12,17:20:56,09,12,1, 11.9,1,1, 10.095, 10546.725, 376.099, 52884.159 24/05/12,17:20:56,10,12,1, 11.9,1,1, 10.095, 10546.826, 375.964, 52885.622 24/05/12,17:20:56,11,12,1, 11.9,1,1, 10.095, 10547.377, 376.410, 52884.796 24/05/12,17:20:56,12,12,1, 11.9,1,1, 10.095, 10546.327, 376.103, 52884.540 24/05/12,17:20:56,13,12,1, 11.9,1,1, 10.095, 10547.411, 376.355, 52886.219 24/05/12,17:20:56,14,12,1, 11.9,1,1, 10.095, 10547.378, 376.380, 52884.702 24/05/12,17:20:56,15,12,1, 11.9,1,1, 10.095, 10546.763, 375.975, 52885.540 24/05/12,17:20:56,16,12,1, 11.9,1,1, 10.095, 10547.814, 376.258, 52885.752 24/05/12,17:20:56,17,12,1, 11.9,1,1, 10.095, 10546.741, 376.014, 52884.145 24/05/12,17:20:56,18,12,1, 11.9,1,1, 10.095, 10546.835, 375.946, 52885.704 24/05/12,17:20:56,19,12,1, 11.9,1,1, 10.095, 10547.354, 376.397, 52884.776 24/05/12,17:20:57,00,12,1, 12.0,1,1, 10.091, 10547.346, 376.397, 52884.776 24/05/12,17:20:57,01,12,1, 12.0,1,1, 10.091, 10546.743, 375.970, 52884.116 24/05/12,17:20:57,02,12,1, 12.0,1,1, 10.091, 10546.814, 375.918, 52885.675 24/05/12,17:20:57,03,12,1, 12.0,1,1, 10.091, 10547.419, 376.336, 52884.848 24/05/12,17:20:57,04,12,1, 12.0,1,1, 10.091, 10546.367, 376.039, 52884.634 24/05/12,17:20:57,05,12,1, 12.0,1,1, 10.091, 10547.464, 376.252, 52886.284 24/05/12,17:20:57,06,12,1, 12.0,1,1, 10.091, 10547.315, 376.317, 52884.659 24/05/12,17:20:57,07,12,1, 12.0,1,1, 10.091, 10546.839, 375.937, 52885.670 24/05/12,17:20:57,08,12,1, 12.0,1,1, 10.091, 10547.685, 376.320, 52886.124 24/05/12,17:20:57,09,12,1, 12.0,1,1, 10.091, 10547.052, 376.028, 52884.500 24/05/12,17:20:57,10,12,1, 12.0,1,1, 10.091, 10546.497, 375.825, 52885.166 24/05/12,17:20:57,11,12,1, 12.0,1,1, 10.091, 10547.705, 376.475, 52885.878 24/05/12,17:20:57,12,12,1, 12.0,1,1, 10.091, 10546.508, 375.860, 52884.091 24/05/12,17:20:57,13,12,1, 12.0,1,1, 10.091, 10546.994, 376.222, 52886.027 24/05/12,17:20:57,14,12,1, 12.0,1,1, 10.091, 10547.740, 376.436, 52885.444 24/05/12,17:20:57,15,12,1, 12.0,1,1, 10.091, 10546.460, 375.784, 52884.688 24/05/12,17:20:57,16,12,1, 12.0,1,1, 10.091, 10547.613, 376.370, 52886.396 24/05/12,17:20:57,17,12,1, 12.0,1,1, 10.091, 10547.170, 375.989, 52884.522 24/05/12,17:20:57,18,12,1, 12.0,1,1, 10.091, 10546.407, 375.837, 52885.196 24/05/12,17:20:57,19,12,1, 12.0,1,1, 10.091, 10547.645, 376.425, 52885.996 24/05/12,17:20:58,00,12,1, 11.9,1,1, 10.095, 10547.638, 376.425, 52885.996 24/05/12,17:20:58,01,12,1, 11.9,1,1, 10.095, 10547.157, 375.944, 52884.439 24/05/12,17:20:58,02,12,1, 11.9,1,1, 10.095, 10546.484, 375.744, 52885.202 24/05/12,17:20:58,03,12,1, 11.9,1,1, 10.095, 10547.690, 376.337, 52885.968 24/05/12,17:20:58,04,12,1, 11.9,1,1, 10.095, 10546.516, 375.765, 52884.189 24/05/12,17:20:58,05,12,1, 11.9,1,1, 10.095, 10546.988, 376.148, 52886.180 24/05/12,17:20:58,06,12,1, 11.9,1,1, 10.095, 10547.693, 376.314, 52885.412 24/05/12,17:20:58,07,12,1, 11.9,1,1, 10.095, 10546.500, 375.719, 52884.656 24/05/12,17:20:58,08,12,1, 11.9,1,1, 10.095, 10547.583, 376.283, 52886.430 24/05/12,17:20:58,09,12,1, 11.9,1,1, 10.095, 10547.178, 375.925, 52884.420 24/05/12,17:20:58,10,12,1, 11.9,1,1, 10.095, 10546.496, 375.770, 52885.146 24/05/12,17:20:58,11,12,1, 11.9,1,1, 10.095, 10547.673, 376.400, 52885.874 24/05/12,17:20:58,12,12,1, 11.9,1,1, 10.095, 10546.514, 375.748, 52884.110 24/05/12,17:20:58,13,12,1, 11.9,1,1, 10.095, 10547.032, 376.135, 52886.118 24/05/12,17:20:58,14,12,1, 11.9,1,1, 10.095, 10547.719, 376.327, 52885.323 24/05/12,17:20:58,15,12,1, 11.9,1,1, 10.095, 10546.494, 375.716, 52884.625 24/05/12,17:20:58,16,12,1, 11.9,1,1, 10.095, 10547.655, 376.303, 52886.526 24/05/12,17:20:58,17,12,1, 11.9,1,1, 10.095, 10547.087, 375.904, 52884.519 24/05/12,17:20:58,18,12,1, 11.9,1,1, 10.095, 10546.426, 375.740, 52885.182 24/05/12,17:20:58,19,12,1, 11.9,1,1, 10.095, 10547.690, 376.362, 52885.858 24/05/12,17:20:59,00,12,1, 11.9,1,1, 10.091, 10547.688, 376.362, 52885.858 24/05/12,17:20:59,01,12,1, 11.9,1,1, 10.091, 10547.069, 375.815, 52884.461 24/05/12,17:20:59,02,12,1, 11.9,1,1, 10.091, 10546.444, 375.693, 52885.261 24/05/12,17:20:59,03,12,1, 11.9,1,1, 10.091, 10547.707, 376.240, 52885.913 24/05/12,17:20:59,04,12,1, 11.9,1,1, 10.091, 10546.555, 375.691, 52884.273 24/05/12,17:20:59,05,12,1, 11.9,1,1, 10.091, 10547.107, 376.051, 52886.302 24/05/12,17:20:59,06,12,1, 11.9,1,1, 10.091, 10547.725, 376.212, 52885.389 24/05/12,17:20:59,07,12,1, 11.9,1,1, 10.091, 10546.478, 375.598, 52884.775 24/05/12,17:20:59,08,12,1, 11.9,1,1, 10.091, 10547.657, 376.209, 52886.388 24/05/12,17:20:59,09,12,1, 11.9,1,1, 10.091, 10547.102, 375.808, 52884.405 24/05/12,17:20:59,10,12,1, 11.9,1,1, 10.091, 10546.495, 375.707, 52885.290 24/05/12,17:20:59,11,12,1, 11.9,1,1, 10.091, 10547.702, 376.264, 52885.914 24/05/12,17:20:59,12,12,1, 11.9,1,1, 10.091, 10546.524, 375.681, 52884.230 24/05/12,17:20:59,13,12,1, 11.9,1,1, 10.091, 10547.081, 376.082, 52886.235 24/05/12,17:20:59,14,12,1, 11.9,1,1, 10.091, 10547.659, 376.210, 52885.374 24/05/12,17:20:59,15,12,1, 11.9,1,1, 10.091, 10546.506, 375.561, 52884.775 24/05/12,17:20:59,16,12,1, 11.9,1,1, 10.091, 10547.657, 376.186, 52886.462 24/05/12,17:20:59,17,12,1, 11.9,1,1, 10.091, 10547.073, 375.818, 52884.517 24/05/12,17:20:59,18,12,1, 11.9,1,1, 10.091, 10546.510, 375.679, 52885.285 24/05/12,17:20:59,19,12,1, 11.9,1,1, 10.091, 10547.686, 376.274, 52886.004 24/05/12,17:21:00,00,12,1, 11.9,1,1, 10.091, 10547.680, 376.274, 52886.004 24/05/12,17:21:00,01,12,1, 11.9,1,1, 10.091, 10547.157, 375.723, 52884.461 24/05/12,17:21:00,02,12,1, 11.9,1,1, 10.091, 10546.478, 375.675, 52885.368 24/05/12,17:21:00,03,12,1, 11.9,1,1, 10.091, 10547.688, 376.214, 52885.938 24/05/12,17:21:00,04,12,1, 11.9,1,1, 10.091, 10546.527, 375.662, 52884.363 24/05/12,17:21:00,05,12,1, 11.9,1,1, 10.091, 10547.054, 376.033, 52886.290 24/05/12,17:21:00,06,12,1, 11.9,1,1, 10.091, 10547.686, 376.121, 52885.471 24/05/12,17:21:00,07,12,1, 11.9,1,1, 10.091, 10546.504, 375.552, 52884.791 24/05/12,17:21:00,08,12,1, 11.9,1,1, 10.091, 10547.842, 376.017, 52886.128 24/05/12,17:21:00,09,12,1, 11.9,1,1, 10.091, 10546.666, 375.709, 52884.095 24/05/12,17:21:00,10,12,1, 11.9,1,1, 10.091, 10546.905, 375.723, 52885.920 24/05/12,17:21:00,11,12,1, 11.9,1,1, 10.091, 10547.373, 376.087, 52884.841 24/05/12,17:21:00,12,12,1, 11.9,1,1, 10.091, 10546.361, 375.767, 52884.918 24/05/12,17:21:00,13,12,1, 11.9,1,1, 10.091, 10547.596, 375.968, 52886.386 24/05/12,17:21:00,14,12,1, 11.9,1,1, 10.091, 10547.252, 375.966, 52884.736 24/05/12,17:21:00,15,12,1, 11.9,1,1, 10.091, 10546.888, 375.647, 52885.644 24/05/12,17:21:00,16,12,1, 11.9,1,1, 10.091, 10547.863, 375.936, 52885.586 24/05/12,17:21:00,17,12,1, 11.9,1,1, 10.091, 10546.603, 375.645, 52884.198 24/05/12,17:21:00,18,12,1, 11.9,1,1, 10.091, 10546.961, 375.672, 52886.007 24/05/12,17:21:00,19,12,1, 11.9,1,1, 10.091, 10547.282, 376.047, 52884.768 24/05/12,17:21:01,00,12,1, 11.9,1,1, 10.090, 10547.279, 376.047, 52884.768 24/05/12,17:21:01,01,12,1, 11.9,1,1, 10.090, 10546.609, 375.665, 52884.264 24/05/12,17:21:01,02,12,1, 11.9,1,1, 10.090, 10546.974, 375.656, 52885.932 24/05/12,17:21:01,03,12,1, 11.9,1,1, 10.090, 10547.379, 376.036, 52884.848 24/05/12,17:21:01,04,12,1, 11.9,1,1, 10.090, 10546.438, 375.748, 52884.964 24/05/12,17:21:01,05,12,1, 11.9,1,1, 10.090, 10547.697, 375.970, 52886.421 24/05/12,17:21:01,06,12,1, 11.9,1,1, 10.090, 10547.353, 375.943, 52884.709 24/05/12,17:21:01,07,12,1, 11.9,1,1, 10.090, 10546.924, 375.556, 52885.825 24/05/12,17:21:01,08,12,1, 11.9,1,1, 10.090, 10547.810, 375.864, 52885.688 24/05/12,17:21:01,09,12,1, 11.9,1,1, 10.090, 10546.610, 375.639, 52884.259 24/05/12,17:21:01,10,12,1, 11.9,1,1, 10.090, 10546.976, 375.622, 52885.874 24/05/12,17:21:01,11,12,1, 11.9,1,1, 10.090, 10547.370, 376.001, 52884.875 24/05/12,17:21:01,12,12,1, 11.9,1,1, 10.090, 10546.464, 375.698, 52884.970 24/05/12,17:21:01,13,12,1, 11.9,1,1, 10.090, 10547.618, 375.944, 52886.402 24/05/12,17:21:01,14,12,1, 11.9,1,1, 10.090, 10547.370, 375.928, 52884.766 24/05/12,17:21:01,15,12,1, 11.9,1,1, 10.090, 10546.869, 375.580, 52885.763 24/05/12,17:21:01,16,12,1, 11.9,1,1, 10.090, 10547.835, 375.935, 52885.751 24/05/12,17:21:01,17,12,1, 11.9,1,1, 10.090, 10546.579, 375.652, 52884.268 24/05/12,17:21:01,18,12,1, 11.9,1,1, 10.090, 10547.004, 375.640, 52885.903 24/05/12,17:21:01,19,12,1, 11.9,1,1, 10.090, 10547.389, 376.022, 52884.817 24/05/12,17:21:02,00,11,1, 11.9,1,1, 10.093, 10547.388, 376.022, 52884.817 24/05/12,17:21:02,01,11,1, 11.9,1,1, 10.093, 10546.623, 375.679, 52884.307 24/05/12,17:21:02,02,11,1, 11.9,1,1, 10.093, 10547.045, 375.667, 52886.022 24/05/12,17:21:02,03,11,1, 11.9,1,1, 10.093, 10547.421, 376.047, 52884.860 24/05/12,17:21:02,04,11,1, 11.9,1,1, 10.093, 10546.546, 375.685, 52885.082 24/05/12,17:21:02,05,11,1, 11.9,1,1, 10.093, 10547.798, 375.944, 52886.489 24/05/12,17:21:02,06,11,1, 11.9,1,1, 10.093, 10547.353, 375.847, 52884.684 24/05/12,17:21:02,07,11,1, 11.9,1,1, 10.093, 10547.047, 375.559, 52885.904 24/05/12,17:21:02,08,11,1, 11.9,1,1, 10.093, 10547.883, 375.896, 52885.697 24/05/12,17:21:02,09,11,1, 11.9,1,1, 10.093, 10546.616, 375.608, 52884.264 24/05/12,17:21:02,10,11,1, 11.9,1,1, 10.093, 10547.051, 375.626, 52886.001 24/05/12,17:21:02,11,11,1, 11.9,1,1, 10.093, 10547.448, 376.021, 52884.907 24/05/12,17:21:02,12,11,1, 11.9,1,1, 10.093, 10546.542, 375.723, 52885.194 24/05/12,17:21:02,13,11,1, 11.9,1,1, 10.093, 10547.824, 375.924, 52886.466 24/05/12,17:21:02,14,11,1, 11.9,1,1, 10.093, 10547.367, 375.914, 52884.714 24/05/12,17:21:02,15,11,1, 11.9,1,1, 10.093, 10546.975, 375.541, 52885.749 24/05/12,17:21:02,16,11,1, 11.9,1,1, 10.093, 10547.865, 375.859, 52885.582 24/05/12,17:21:02,17,11,1, 11.9,1,1, 10.093, 10546.576, 375.605, 52884.272 24/05/12,17:21:02,18,11,1, 11.9,1,1, 10.093, 10547.051, 375.629, 52886.028 24/05/12,17:21:02,19,11,1, 11.9,1,1, 10.093, 10547.425, 375.977, 52884.844 24/05/12,17:21:03,00,11,1, 11.9,1,1, 10.091, 10547.421, 375.977, 52884.844 24/05/12,17:21:03,01,11,1, 11.9,1,1, 10.091, 10546.683, 375.598, 52884.370 24/05/12,17:21:03,02,11,1, 11.9,1,1, 10.091, 10547.107, 375.659, 52886.115 24/05/12,17:21:03,03,11,1, 11.9,1,1, 10.091, 10547.518, 376.045, 52884.958 24/05/12,17:21:03,04,11,1, 11.9,1,1, 10.091, 10546.667, 375.680, 52885.216 24/05/12,17:21:03,05,11,1, 11.9,1,1, 10.091, 10547.918, 375.931, 52886.646 24/05/12,17:21:03,06,11,1, 11.9,1,1, 10.091, 10547.413, 375.922, 52884.885 24/05/12,17:21:03,07,11,1, 11.9,1,1, 10.091, 10547.049, 375.532, 52885.916 24/05/12,17:21:03,08,11,1, 11.9,1,1, 10.091, 10547.911, 375.861, 52885.633 24/05/12,17:21:03,09,11,1, 11.9,1,1, 10.091, 10546.661, 375.621, 52884.364 24/05/12,17:21:03,10,11,1, 11.9,1,1, 10.091, 10547.195, 375.657, 52886.210 24/05/12,17:21:03,11,11,1, 11.9,1,1, 10.091, 10547.301, 376.036, 52885.331 24/05/12,17:21:03,12,11,1, 11.9,1,1, 10.091, 10546.956, 375.626, 52885.356 24/05/12,17:21:03,13,11,1, 11.9,1,1, 10.091, 10547.681, 375.832, 52885.963 24/05/12,17:21:03,14,11,1, 11.9,1,1, 10.091, 10547.545, 375.915, 52885.323 24/05/12,17:21:03,15,11,1, 11.9,1,1, 10.091, 10547.204, 375.446, 52885.571 24/05/12,17:21:03,16,11,1, 11.9,1,1, 10.091, 10547.645, 375.870, 52885.380 24/05/12,17:21:03,17,11,1, 11.9,1,1, 10.091, 10546.926, 375.699, 52884.846 24/05/12,17:21:03,18,11,1, 11.9,1,1, 10.091, 10547.068, 375.584, 52885.480 24/05/12,17:21:03,19,11,1, 11.9,1,1, 10.091, 10547.439, 376.118, 52885.260 24/05/12,17:21:04,00,11,1, 11.9,1,1, 10.092, 10547.438, 376.118, 52885.260 24/05/12,17:21:04,01,11,1, 11.9,1,1, 10.092, 10546.321, 375.658, 52884.568 24/05/12,17:21:04,02,11,1, 11.9,1,1, 10.092, 10547.778, 375.784, 52886.782 24/05/12,17:21:04,03,11,1, 11.9,1,1, 10.092, 10547.360, 375.863, 52883.947 24/05/12,17:21:04,04,11,1, 11.9,1,1, 10.092, 10546.722, 375.781, 52886.099 24/05/12,17:21:04,05,11,1, 11.9,1,1, 10.092, 10548.434, 375.893, 52886.494 24/05/12,17:21:04,06,11,1, 11.9,1,1, 10.092, 10546.990, 375.816, 52884.167 24/05/12,17:21:04,07,11,1, 11.9,1,1, 10.092, 10547.451, 375.680, 52887.036 24/05/12,17:21:04,08,11,1, 11.9,1,1, 10.092, 10547.994, 375.725, 52884.906 24/05/12,17:21:04,09,11,1, 11.9,1,1, 10.092, 10546.326, 375.601, 52884.390 24/05/12,17:21:04,10,11,1, 11.9,1,1, 10.092, 10547.799, 375.782, 52886.895 24/05/12,17:21:04,11,11,1, 11.9,1,1, 10.092, 10547.264, 375.907, 52884.103 24/05/12,17:21:04,12,11,1, 11.9,1,1, 10.092, 10546.726, 375.756, 52886.069 24/05/12,17:21:04,13,11,1, 11.9,1,1, 10.092, 10548.440, 375.893, 52886.522 24/05/12,17:21:04,14,11,1, 11.9,1,1, 10.092, 10547.034, 375.773, 52884.145 24/05/12,17:21:04,15,11,1, 11.9,1,1, 10.092, 10547.513, 375.742, 52887.086 24/05/12,17:21:04,16,11,1, 11.9,1,1, 10.092, 10548.012, 375.798, 52884.911 24/05/12,17:21:04,17,11,1, 11.9,1,1, 10.092, 10546.370, 375.663, 52884.475 24/05/12,17:21:04,18,11,1, 11.9,1,1, 10.092, 10547.737, 375.763, 52886.833 24/05/12,17:21:04,19,11,1, 11.9,1,1, 10.092, 10547.284, 375.822, 52883.952 24/05/12,17:21:05,00,11,1, 11.9,1,1, 10.089, 10547.279, 375.822, 52883.952 24/05/12,17:21:05,01,11,1, 11.9,1,1, 10.089, 10546.425, 375.662, 52884.711 24/05/12,17:21:05,02,11,1, 11.9,1,1, 10.089, 10547.868, 375.761, 52886.905 24/05/12,17:21:05,03,11,1, 11.9,1,1, 10.089, 10547.348, 375.878, 52884.100 24/05/12,17:21:05,04,11,1, 11.9,1,1, 10.089, 10546.858, 375.784, 52886.285 24/05/12,17:21:05,05,11,1, 11.9,1,1, 10.089, 10548.565, 375.862, 52886.500 24/05/12,17:21:05,06,11,1, 11.9,1,1, 10.089, 10547.065, 375.732, 52884.304 24/05/12,17:21:05,07,11,1, 11.9,1,1, 10.089, 10547.588, 375.671, 52887.198 24/05/12,17:21:05,08,11,1, 11.9,1,1, 10.089, 10548.087, 375.742, 52884.948 24/05/12,17:21:05,09,11,1, 11.9,1,1, 10.089, 10546.367, 375.691, 52884.658 24/05/12,17:21:05,10,11,1, 11.9,1,1, 10.089, 10547.874, 375.768, 52886.899 24/05/12,17:21:05,11,11,1, 11.9,1,1, 10.089, 10547.383, 375.935, 52883.995 24/05/12,17:21:05,12,11,1, 11.9,1,1, 10.089, 10546.897, 375.794, 52886.247 24/05/12,17:21:05,13,11,1, 11.9,1,1, 10.089, 10548.558, 375.887, 52886.504 24/05/12,17:21:05,14,11,1, 11.9,1,1, 10.089, 10547.004, 375.761, 52884.190 24/05/12,17:21:05,15,11,1, 11.9,1,1, 10.089, 10547.611, 375.642, 52886.988 24/05/12,17:21:05,16,11,1, 11.9,1,1, 10.089, 10548.085, 375.705, 52884.840 24/05/12,17:21:05,17,11,1, 11.9,1,1, 10.089, 10546.398, 375.584, 52884.714 24/05/12,17:21:05,18,11,1, 11.9,1,1, 10.089, 10547.928, 375.738, 52886.880 24/05/12,17:21:05,19,11,1, 11.9,1,1, 10.089, 10547.336, 375.886, 52884.001 24/05/12,17:21:06,00,11,1, 11.9,1,1, 10.087, 10547.329, 375.886, 52884.001 24/05/12,17:21:06,01,11,1, 11.9,1,1, 10.087, 10546.454, 375.613, 52884.742 24/05/12,17:21:06,02,11,1, 11.9,1,1, 10.087, 10548.017, 375.760, 52886.956 24/05/12,17:21:06,03,11,1, 11.9,1,1, 10.087, 10547.398, 375.879, 52884.170 24/05/12,17:21:06,04,11,1, 11.9,1,1, 10.087, 10547.021, 375.788, 52886.390 24/05/12,17:21:06,05,11,1, 11.9,1,1, 10.087, 10548.674, 375.866, 52886.479 24/05/12,17:21:06,06,11,1, 11.9,1,1, 10.087, 10547.105, 375.714, 52884.283 24/05/12,17:21:06,07,11,1, 11.9,1,1, 10.087, 10547.669, 375.587, 52887.084 24/05/12,17:21:06,08,11,1, 11.9,1,1, 10.087, 10548.110, 375.688, 52884.825 24/05/12,17:21:06,09,11,1, 11.9,1,1, 10.087, 10546.423, 375.619, 52884.721 24/05/12,17:21:06,10,11,1, 11.9,1,1, 10.087, 10548.063, 375.691, 52886.969 24/05/12,17:21:06,11,11,1, 11.9,1,1, 10.087, 10547.430, 375.829, 52884.113 24/05/12,17:21:06,12,11,1, 11.9,1,1, 10.087, 10547.039, 375.722, 52886.430 24/05/12,17:21:06,13,11,1, 11.9,1,1, 10.087, 10548.673, 375.805, 52886.489 24/05/12,17:21:06,14,11,1, 11.9,1,1, 10.087, 10547.090, 375.694, 52884.298 24/05/12,17:21:06,15,11,1, 11.9,1,1, 10.087, 10547.721, 375.596, 52887.111 24/05/12,17:21:06,16,11,1, 11.9,1,1, 10.087, 10548.070, 375.693, 52884.793 24/05/12,17:21:06,17,11,1, 11.9,1,1, 10.087, 10546.484, 375.613, 52884.807 24/05/12,17:21:06,18,11,1, 11.9,1,1, 10.087, 10548.027, 375.749, 52886.926 24/05/12,17:21:06,19,11,1, 11.9,1,1, 10.087, 10547.410, 375.801, 52884.148 24/05/12,17:21:07,00,11,1, 12.0,1,1, 10.089, 10547.404, 375.801, 52884.148 24/05/12,17:21:07,01,11,1, 12.0,1,1, 10.089, 10546.519, 375.624, 52885.059 24/05/12,17:21:07,02,11,1, 12.0,1,1, 10.089, 10548.210, 375.727, 52887.595 24/05/12,17:21:07,03,11,1, 12.0,1,1, 10.089, 10547.423, 375.722, 52883.580 24/05/12,17:21:07,04,11,1, 12.0,1,1, 10.089, 10547.240, 375.682, 52886.508 24/05/12,17:21:07,05,11,1, 12.0,1,1, 10.089, 10548.885, 375.772, 52886.902 24/05/12,17:21:07,06,11,1, 12.0,1,1, 10.089, 10546.871, 375.478, 52883.698 24/05/12,17:21:07,07,11,1, 12.0,1,1, 10.089, 10547.920, 375.483, 52887.027 24/05/12,17:21:07,08,11,1, 12.0,1,1, 10.089, 10548.259, 375.653, 52885.020 24/05/12,17:21:07,09,11,1, 12.0,1,1, 10.089, 10546.192, 375.485, 52884.559 24/05/12,17:21:07,10,11,1, 12.0,1,1, 10.089, 10548.357, 375.765, 52887.415 24/05/12,17:21:07,11,11,1, 12.0,1,1, 10.089, 10547.568, 375.759, 52883.791 24/05/12,17:21:07,12,11,1, 12.0,1,1, 10.089, 10547.014, 375.651, 52886.662 24/05/12,17:21:07,13,11,1, 12.0,1,1, 10.089, 10549.008, 375.786, 52886.761 24/05/12,17:21:07,14,11,1, 12.0,1,1, 10.089, 10546.968, 375.539, 52883.823 24/05/12,17:21:07,15,11,1, 12.0,1,1, 10.089, 10547.727, 375.590, 52887.476 24/05/12,17:21:07,16,11,1, 12.0,1,1, 10.089, 10548.307, 375.652, 52884.640 24/05/12,17:21:07,17,11,1, 12.0,1,1, 10.089, 10546.252, 375.499, 52884.534 24/05/12,17:21:07,18,11,1, 12.0,1,1, 10.089, 10548.356, 375.762, 52887.492 24/05/12,17:21:07,19,11,1, 12.0,1,1, 10.089, 10547.543, 375.733, 52883.776 24/05/12,17:21:08,00,11,1, 11.9,1,1, 10.093, 10547.538, 375.733, 52883.776 24/05/12,17:21:08,01,11,1, 11.9,1,1, 10.093, 10546.291, 375.464, 52884.751 24/05/12,17:21:08,02,11,1, 11.9,1,1, 10.093, 10548.486, 375.689, 52887.601 24/05/12,17:21:08,03,11,1, 11.9,1,1, 10.093, 10547.515, 375.600, 52883.862 24/05/12,17:21:08,04,11,1, 11.9,1,1, 10.093, 10547.091, 375.566, 52886.755 24/05/12,17:21:08,05,11,1, 11.9,1,1, 10.093, 10549.040, 375.695, 52886.531 24/05/12,17:21:08,06,11,1, 11.9,1,1, 10.093, 10546.890, 375.413, 52883.841 24/05/12,17:21:08,07,11,1, 11.9,1,1, 10.093, 10547.847, 375.517, 52887.471 24/05/12,17:21:08,08,11,1, 11.9,1,1, 10.093, 10548.246, 375.521, 52884.481 24/05/12,17:21:08,09,11,1, 11.9,1,1, 10.093, 10546.324, 375.492, 52884.767 24/05/12,17:21:08,10,11,1, 11.9,1,1, 10.093, 10548.467, 375.732, 52887.482 24/05/12,17:21:08,11,11,1, 11.9,1,1, 10.093, 10547.535, 375.621, 52883.837 24/05/12,17:21:08,12,11,1, 11.9,1,1, 10.093, 10547.144, 375.601, 52886.853 24/05/12,17:21:08,13,11,1, 11.9,1,1, 10.093, 10549.088, 375.635, 52886.555 24/05/12,17:21:08,14,11,1, 11.9,1,1, 10.093, 10546.873, 375.356, 52883.785 24/05/12,17:21:08,15,11,1, 11.9,1,1, 10.093, 10547.886, 375.502, 52887.519 24/05/12,17:21:08,16,11,1, 11.9,1,1, 10.093, 10548.228, 375.536, 52884.497 24/05/12,17:21:08,17,11,1, 11.9,1,1, 10.093, 10546.314, 375.451, 52884.803 24/05/12,17:21:08,18,11,1, 11.9,1,1, 10.093, 10548.546, 375.731, 52887.499 24/05/12,17:21:08,19,11,1, 11.9,1,1, 10.093, 10547.565, 375.629, 52883.823 24/05/12,17:21:09,00,12,1, 11.9,1,1, 10.092, 10547.563, 375.629, 52883.823 24/05/12,17:21:09,01,12,1, 11.9,1,1, 10.092, 10546.419, 375.448, 52885.030 24/05/12,17:21:09,02,12,1, 11.9,1,1, 10.092, 10548.690, 375.639, 52887.667 24/05/12,17:21:09,03,12,1, 11.9,1,1, 10.092, 10547.513, 375.542, 52883.840 24/05/12,17:21:09,04,12,1, 11.9,1,1, 10.092, 10547.355, 375.518, 52887.040 24/05/12,17:21:09,05,12,1, 11.9,1,1, 10.092, 10549.151, 375.515, 52886.353 24/05/12,17:21:09,06,12,1, 11.9,1,1, 10.092, 10546.718, 375.301, 52883.926 24/05/12,17:21:09,07,12,1, 11.9,1,1, 10.092, 10547.925, 375.374, 52887.512 24/05/12,17:21:09,08,12,1, 11.9,1,1, 10.092, 10548.161, 375.430, 52884.282 24/05/12,17:21:09,09,12,1, 11.9,1,1, 10.092, 10546.415, 375.362, 52885.164 24/05/12,17:21:09,10,12,1, 11.9,1,1, 10.092, 10548.650, 375.603, 52887.465 24/05/12,17:21:09,11,12,1, 11.9,1,1, 10.092, 10547.550, 375.498, 52883.773 24/05/12,17:21:09,12,12,1, 11.9,1,1, 10.092, 10547.390, 375.481, 52887.075 24/05/12,17:21:09,13,12,1, 11.9,1,1, 10.092, 10549.111, 375.555, 52886.291 24/05/12,17:21:09,14,12,1, 11.9,1,1, 10.092, 10546.800, 375.272, 52883.805 24/05/12,17:21:09,15,12,1, 11.9,1,1, 10.092, 10547.989, 375.406, 52887.543 24/05/12,17:21:09,16,12,1, 11.9,1,1, 10.092, 10548.109, 375.440, 52884.221 24/05/12,17:21:09,17,12,1, 11.9,1,1, 10.092, 10546.398, 375.388, 52885.077 24/05/12,17:21:09,18,12,1, 11.9,1,1, 10.092, 10548.759, 375.628, 52887.501 24/05/12,17:21:09,19,12,1, 11.9,1,1, 10.092, 10547.494, 375.489, 52883.812 24/05/12,17:21:10,00,12,1, 11.9,1,1, 10.088, 10547.488, 375.489, 52883.812 24/05/12,17:21:10,01,12,1, 11.9,1,1, 10.088, 10546.553, 375.316, 52885.357 24/05/12,17:21:10,02,12,1, 11.9,1,1, 10.088, 10548.852, 375.582, 52887.365 24/05/12,17:21:10,03,12,1, 11.9,1,1, 10.088, 10547.508, 375.393, 52883.849 24/05/12,17:21:10,04,12,1, 11.9,1,1, 10.088, 10547.547, 375.352, 52887.192 24/05/12,17:21:10,05,12,1, 11.9,1,1, 10.088, 10549.042, 375.409, 52885.917 24/05/12,17:21:10,06,12,1, 11.9,1,1, 10.088, 10546.745, 375.156, 52884.004 24/05/12,17:21:10,07,12,1, 11.9,1,1, 10.088, 10548.138, 375.385, 52887.765 24/05/12,17:21:10,08,12,1, 11.9,1,1, 10.088, 10548.031, 375.410, 52884.189 24/05/12,17:21:10,09,12,1, 11.9,1,1, 10.088, 10546.625, 375.367, 52885.520 24/05/12,17:21:10,10,12,1, 11.9,1,1, 10.088, 10548.899, 375.610, 52887.463 24/05/12,17:21:10,11,12,1, 11.9,1,1, 10.088, 10547.530, 375.396, 52883.843 24/05/12,17:21:10,12,12,1, 11.9,1,1, 10.088, 10547.568, 375.342, 52887.260 24/05/12,17:21:10,13,12,1, 11.9,1,1, 10.088, 10548.973, 375.386, 52885.988 24/05/12,17:21:10,14,12,1, 11.9,1,1, 10.088, 10546.719, 375.152, 52883.958 24/05/12,17:21:10,15,12,1, 11.9,1,1, 10.088, 10548.111, 375.319, 52887.588 24/05/12,17:21:10,16,12,1, 11.9,1,1, 10.088, 10548.014, 375.376, 52884.143 24/05/12,17:21:10,17,12,1, 11.9,1,1, 10.088, 10546.583, 375.317, 52885.432 24/05/12,17:21:10,18,12,1, 11.9,1,1, 10.088, 10548.928, 375.569, 52887.459 24/05/12,17:21:10,19,12,1, 11.9,1,1, 10.088, 10547.473, 375.402, 52883.862 24/05/12,17:21:11,00,12,1, 11.9,1,1, 10.089, 10547.471, 375.402, 52883.862 24/05/12,17:21:11,01,12,1, 11.9,1,1, 10.089, 10546.756, 375.345, 52885.931 24/05/12,17:21:11,02,12,1, 11.9,1,1, 10.089, 10549.080, 375.530, 52887.433 24/05/12,17:21:11,03,12,1, 11.9,1,1, 10.089, 10547.505, 375.267, 52883.847 24/05/12,17:21:11,04,12,1, 11.9,1,1, 10.089, 10547.767, 375.302, 52887.510 24/05/12,17:21:11,05,12,1, 11.9,1,1, 10.089, 10548.961, 375.335, 52885.679 24/05/12,17:21:11,06,12,1, 11.9,1,1, 10.089, 10546.636, 375.121, 52884.095 24/05/12,17:21:11,07,12,1, 11.9,1,1, 10.089, 10548.303, 375.320, 52887.577 24/05/12,17:21:11,08,12,1, 11.9,1,1, 10.089, 10548.001, 375.351, 52884.060 24/05/12,17:21:11,09,12,1, 11.9,1,1, 10.089, 10546.774, 375.290, 52885.921 24/05/12,17:21:11,10,12,1, 11.9,1,1, 10.089, 10549.120, 375.527, 52887.294 24/05/12,17:21:11,11,12,1, 11.9,1,1, 10.089, 10547.486, 375.254, 52883.892 24/05/12,17:21:11,12,12,1, 11.9,1,1, 10.089, 10547.814, 375.296, 52887.475 24/05/12,17:21:11,13,12,1, 11.9,1,1, 10.089, 10548.968, 375.326, 52885.688 24/05/12,17:21:11,14,12,1, 11.9,1,1, 10.089, 10546.619, 375.116, 52884.247 24/05/12,17:21:11,15,12,1, 11.9,1,1, 10.089, 10548.291, 375.389, 52887.662 24/05/12,17:21:11,16,12,1, 11.9,1,1, 10.089, 10547.984, 375.381, 52884.049 24/05/12,17:21:11,17,12,1, 11.9,1,1, 10.089, 10546.807, 375.335, 52885.957 24/05/12,17:21:11,18,12,1, 11.9,1,1, 10.089, 10549.169, 375.522, 52887.267 24/05/12,17:21:11,19,12,1, 11.9,1,1, 10.089, 10547.455, 375.296, 52883.896 24/05/12,17:21:12,00,12,1, 11.9,1,1, 10.093, 10547.454, 375.296, 52883.896 24/05/12,17:21:12,01,12,1, 11.9,1,1, 10.093, 10547.112, 375.299, 52886.312 24/05/12,17:21:12,02,12,1, 11.9,1,1, 10.093, 10549.290, 375.458, 52887.055 24/05/12,17:21:12,03,12,1, 11.9,1,1, 10.093, 10547.400, 375.208, 52883.869 24/05/12,17:21:12,04,12,1, 11.9,1,1, 10.093, 10547.976, 375.234, 52887.538 24/05/12,17:21:12,05,12,1, 11.9,1,1, 10.093, 10548.841, 375.257, 52885.203 24/05/12,17:21:12,06,12,1, 11.9,1,1, 10.093, 10546.608, 375.141, 52884.514 24/05/12,17:21:12,07,12,1, 11.9,1,1, 10.093, 10548.506, 375.330, 52887.589 24/05/12,17:21:12,08,12,1, 11.9,1,1, 10.093, 10547.893, 375.399, 52883.939 24/05/12,17:21:12,09,12,1, 11.9,1,1, 10.093, 10547.108, 375.336, 52886.376 24/05/12,17:21:12,10,12,1, 11.9,1,1, 10.093, 10549.296, 375.457, 52887.085 24/05/12,17:21:12,11,12,1, 11.9,1,1, 10.093, 10547.415, 375.229, 52883.940 24/05/12,17:21:12,12,12,1, 11.9,1,1, 10.093, 10547.983, 375.218, 52887.673 24/05/12,17:21:12,13,12,1, 11.9,1,1, 10.093, 10548.758, 375.226, 52885.095 24/05/12,17:21:12,14,12,1, 11.9,1,1, 10.093, 10546.636, 375.098, 52884.440 24/05/12,17:21:12,15,12,1, 11.9,1,1, 10.093, 10548.580, 375.339, 52887.624 24/05/12,17:21:12,16,12,1, 11.9,1,1, 10.093, 10547.946, 375.336, 52883.991 24/05/12,17:21:12,17,12,1, 11.9,1,1, 10.093, 10547.162, 375.293, 52886.620 24/05/12,17:21:12,18,12,1, 11.9,1,1, 10.093, 10549.254, 375.440, 52887.092 24/05/12,17:21:12,19,12,1, 11.9,1,1, 10.093, 10547.414, 375.218, 52883.943 24/05/12,17:21:13,00,12,1, 11.9,1,1, 10.087, 10547.413, 375.218, 52883.943 24/05/12,17:21:13,01,12,1, 11.9,1,1, 10.087, 10547.421, 375.301, 52886.896 24/05/12,17:21:13,02,12,1, 11.9,1,1, 10.087, 10549.380, 375.429, 52886.855 24/05/12,17:21:13,03,12,1, 11.9,1,1, 10.087, 10547.290, 375.142, 52884.093 24/05/12,17:21:13,04,12,1, 11.9,1,1, 10.087, 10548.152, 375.221, 52887.752 24/05/12,17:21:13,05,12,1, 11.9,1,1, 10.087, 10548.688, 375.284, 52884.906 24/05/12,17:21:13,06,12,1, 11.9,1,1, 10.087, 10546.701, 375.185, 52884.907 24/05/12,17:21:13,07,12,1, 11.9,1,1, 10.087, 10548.824, 375.441, 52887.738 24/05/12,17:21:13,08,12,1, 11.9,1,1, 10.087, 10547.831, 375.355, 52884.022 24/05/12,17:21:13,09,12,1, 11.9,1,1, 10.087, 10547.505, 375.350, 52886.964 24/05/12,17:21:13,10,12,1, 11.9,1,1, 10.087, 10549.459, 375.381, 52886.851 24/05/12,17:21:13,11,12,1, 11.9,1,1, 10.087, 10547.251, 375.153, 52884.043 24/05/12,17:21:13,12,12,1, 11.9,1,1, 10.087, 10548.202, 375.167, 52887.737 24/05/12,17:21:13,13,12,1, 11.9,1,1, 10.087, 10548.559, 375.261, 52884.799 24/05/12,17:21:13,14,12,1, 11.9,1,1, 10.087, 10546.718, 375.169, 52884.982 24/05/12,17:21:13,15,12,1, 11.9,1,1, 10.087, 10548.860, 375.478, 52887.830 24/05/12,17:21:13,16,12,1, 11.9,1,1, 10.087, 10547.885, 375.414, 52884.184 24/05/12,17:21:13,17,12,1, 11.9,1,1, 10.087, 10547.548, 375.339, 52886.981 24/05/12,17:21:13,18,12,1, 11.9,1,1, 10.087, 10549.467, 375.367, 52886.735 24/05/12,17:21:13,19,12,1, 11.9,1,1, 10.087, 10547.262, 375.180, 52884.124 24/05/12,17:21:14,00,12,1, 12.0,1,1, 10.092, 10547.254, 375.180, 52884.124 24/05/12,17:21:14,01,12,1, 12.0,1,1, 10.092, 10547.927, 375.316, 52887.194 24/05/12,17:21:14,02,12,1, 12.0,1,1, 10.092, 10549.091, 375.375, 52886.164 24/05/12,17:21:14,03,12,1, 12.0,1,1, 10.092, 10547.306, 375.167, 52884.706 24/05/12,17:21:14,04,12,1, 12.0,1,1, 10.092, 10548.274, 375.209, 52887.331 24/05/12,17:21:14,05,12,1, 12.0,1,1, 10.092, 10548.265, 375.365, 52884.629 24/05/12,17:21:14,06,12,1, 12.0,1,1, 10.092, 10547.093, 375.249, 52885.719 24/05/12,17:21:14,07,12,1, 12.0,1,1, 10.092, 10548.867, 375.398, 52887.202 24/05/12,17:21:14,08,12,1, 12.0,1,1, 10.092, 10547.844, 375.407, 52884.518 24/05/12,17:21:14,09,12,1, 12.0,1,1, 10.092, 10547.966, 375.318, 52887.158 24/05/12,17:21:14,10,12,1, 12.0,1,1, 10.092, 10549.104, 375.365, 52886.079 24/05/12,17:21:14,11,12,1, 12.0,1,1, 10.092, 10547.302, 375.229, 52884.700 24/05/12,17:21:14,12,12,1, 12.0,1,1, 10.092, 10548.353, 375.212, 52887.312 24/05/12,17:21:14,13,12,1, 12.0,1,1, 10.092, 10548.209, 375.395, 52884.581 24/05/12,17:21:14,14,12,1, 12.0,1,1, 10.092, 10547.111, 375.349, 52885.837 24/05/12,17:21:14,15,12,1, 12.0,1,1, 10.092, 10548.906, 375.482, 52887.274 24/05/12,17:21:14,16,12,1, 12.0,1,1, 10.092, 10547.865, 375.454, 52884.608 24/05/12,17:21:14,17,12,1, 12.0,1,1, 10.092, 10548.012, 375.282, 52887.238 24/05/12,17:21:14,18,12,1, 12.0,1,1, 10.092, 10549.102, 375.289, 52886.014 24/05/12,17:21:14,19,12,1, 12.0,1,1, 10.092, 10547.326, 375.178, 52884.737 24/05/12,17:21:15,00,12,1, 11.9,1,1, 10.095, 10547.321, 375.178, 52884.737 24/05/12,17:21:15,01,12,1, 11.9,1,1, 10.095, 10547.653, 375.169, 52886.807 24/05/12,17:21:15,02,12,1, 11.9,1,1, 10.095, 10549.329, 375.498, 52886.656 24/05/12,17:21:15,03,12,1, 11.9,1,1, 10.095, 10547.185, 375.113, 52884.076 24/05/12,17:21:15,04,12,1, 11.9,1,1, 10.095, 10548.055, 375.336, 52887.453 24/05/12,17:21:15,05,12,1, 11.9,1,1, 10.095, 10548.607, 375.546, 52885.072 24/05/12,17:21:15,06,12,1, 11.9,1,1, 10.095, 10546.994, 375.313, 52885.333 24/05/12,17:21:15,07,12,1, 11.9,1,1, 10.095, 10549.126, 375.686, 52887.961 24/05/12,17:21:15,08,12,1, 11.9,1,1, 10.095, 10548.210, 375.415, 52884.507 24/05/12,17:21:15,09,12,1, 11.9,1,1, 10.095, 10547.664, 375.276, 52886.976 24/05/12,17:21:15,10,12,1, 11.9,1,1, 10.095, 10549.307, 375.502, 52886.633 24/05/12,17:21:15,11,12,1, 11.9,1,1, 10.095, 10547.159, 375.092, 52884.100 24/05/12,17:21:15,12,12,1, 11.9,1,1, 10.095, 10548.119, 375.365, 52887.476 24/05/12,17:21:15,13,12,1, 11.9,1,1, 10.095, 10548.621, 375.519, 52885.140 24/05/12,17:21:15,14,12,1, 11.9,1,1, 10.095, 10547.002, 375.227, 52885.365 24/05/12,17:21:15,15,12,1, 11.9,1,1, 10.095, 10549.140, 375.620, 52887.841 24/05/12,17:21:15,16,12,1, 11.9,1,1, 10.095, 10548.142, 375.351, 52884.648 24/05/12,17:21:15,17,12,1, 11.9,1,1, 10.095, 10547.674, 375.267, 52886.920 24/05/12,17:21:15,18,12,1, 11.9,1,1, 10.095, 10549.238, 375.502, 52886.592 24/05/12,17:21:15,19,12,1, 11.9,1,1, 10.095, 10547.148, 375.091, 52884.201 24/05/12,17:21:16,00,12,1, 11.9,1,1, 10.087, 10547.146, 375.091, 52884.201 24/05/12,17:21:16,01,12,1, 11.9,1,1, 10.087, 10547.930, 375.337, 52887.672 24/05/12,17:21:16,02,12,1, 11.9,1,1, 10.087, 10549.160, 375.463, 52885.677 24/05/12,17:21:16,03,12,1, 11.9,1,1, 10.087, 10546.809, 375.251, 52884.464 24/05/12,17:21:16,04,12,1, 11.9,1,1, 10.087, 10548.653, 375.620, 52888.072 24/05/12,17:21:16,05,12,1, 11.9,1,1, 10.087, 10548.317, 375.521, 52884.449 24/05/12,17:21:16,06,12,1, 11.9,1,1, 10.087, 10547.274, 375.417, 52886.494 24/05/12,17:21:16,07,12,1, 11.9,1,1, 10.087, 10549.598, 375.668, 52887.799 24/05/12,17:21:16,08,12,1, 11.9,1,1, 10.087, 10547.740, 375.315, 52884.068 24/05/12,17:21:16,09,12,1, 11.9,1,1, 10.087, 10547.993, 375.366, 52887.725 24/05/12,17:21:16,10,12,1, 11.9,1,1, 10.087, 10549.159, 375.486, 52885.703 24/05/12,17:21:16,11,12,1, 11.9,1,1, 10.087, 10546.762, 375.223, 52884.422 24/05/12,17:21:16,12,12,1, 11.9,1,1, 10.087, 10548.686, 375.595, 52888.103 24/05/12,17:21:16,13,12,1, 11.9,1,1, 10.087, 10548.326, 375.539, 52884.388 24/05/12,17:21:16,14,12,1, 11.9,1,1, 10.087, 10547.246, 375.438, 52886.498 24/05/12,17:21:16,15,12,1, 11.9,1,1, 10.087, 10549.605, 375.657, 52887.728 24/05/12,17:21:16,16,12,1, 11.9,1,1, 10.087, 10547.628, 375.346, 52884.066 24/05/12,17:21:16,17,12,1, 11.9,1,1, 10.087, 10548.008, 375.427, 52887.756 24/05/12,17:21:16,18,12,1, 11.9,1,1, 10.087, 10549.145, 375.552, 52885.706 24/05/12,17:21:16,19,12,1, 11.9,1,1, 10.087, 10546.786, 375.269, 52884.569 24/05/12,17:21:17,00,12,1, 11.9,1,1, 10.087, 10546.778, 375.269, 52884.569 24/05/12,17:21:17,01,12,1, 11.9,1,1, 10.087, 10548.239, 375.466, 52887.945 24/05/12,17:21:17,02,12,1, 11.9,1,1, 10.087, 10548.905, 375.564, 52885.263 24/05/12,17:21:17,03,12,1, 11.9,1,1, 10.087, 10546.785, 375.405, 52884.988 24/05/12,17:21:17,04,12,1, 11.9,1,1, 10.087, 10549.063, 375.774, 52888.273 24/05/12,17:21:17,05,12,1, 11.9,1,1, 10.087, 10548.300, 375.583, 52884.432 24/05/12,17:21:17,06,12,1, 11.9,1,1, 10.087, 10547.588, 375.531, 52887.138 24/05/12,17:21:17,07,12,1, 11.9,1,1, 10.087, 10549.683, 375.689, 52887.383 24/05/12,17:21:17,08,12,1, 11.9,1,1, 10.087, 10547.438, 375.305, 52884.128 24/05/12,17:21:17,09,12,1, 11.9,1,1, 10.087, 10548.234, 375.460, 52887.928 24/05/12,17:21:17,10,12,1, 11.9,1,1, 10.087, 10548.904, 375.579, 52885.150 24/05/12,17:21:17,11,12,1, 11.9,1,1, 10.087, 10546.809, 375.404, 52885.000 24/05/12,17:21:17,12,12,1, 11.9,1,1, 10.087, 10549.067, 375.821, 52888.208 24/05/12,17:21:17,13,12,1, 11.9,1,1, 10.087, 10548.247, 375.631, 52884.271 24/05/12,17:21:17,14,12,1, 11.9,1,1, 10.087, 10547.613, 375.563, 52887.090 24/05/12,17:21:17,15,12,1, 11.9,1,1, 10.087, 10549.751, 375.707, 52887.403 24/05/12,17:21:17,16,12,1, 11.9,1,1, 10.087, 10547.364, 375.306, 52884.148 24/05/12,17:21:17,17,12,1, 11.9,1,1, 10.087, 10548.276, 375.502, 52888.001 24/05/12,17:21:17,18,12,1, 11.9,1,1, 10.087, 10548.875, 375.568, 52885.137 24/05/12,17:21:17,19,12,1, 11.9,1,1, 10.087, 10546.845, 375.424, 52885.088 24/05/12,17:21:18,00,12,1, 12.0,1,1, 10.088, 10546.845, 375.424, 52885.088 24/05/12,17:21:18,01,12,1, 12.0,1,1, 10.088, 10548.396, 375.560, 52887.554 24/05/12,17:21:18,02,12,1, 12.0,1,1, 10.088, 10548.536, 375.727, 52885.117 24/05/12,17:21:18,03,12,1, 12.0,1,1, 10.088, 10547.291, 375.558, 52886.012 24/05/12,17:21:18,04,12,1, 12.0,1,1, 10.088, 10549.202, 375.828, 52887.758 24/05/12,17:21:18,05,12,1, 12.0,1,1, 10.088, 10548.188, 375.704, 52884.934 24/05/12,17:21:18,06,12,1, 12.0,1,1, 10.088, 10548.137, 375.557, 52887.369 24/05/12,17:21:18,07,12,1, 12.0,1,1, 10.088, 10549.290, 375.683, 52886.474 24/05/12,17:21:18,08,12,1, 12.0,1,1, 10.088, 10547.380, 375.452, 52884.755 24/05/12,17:21:18,09,12,1, 12.0,1,1, 10.088, 10548.451, 375.606, 52887.669 24/05/12,17:21:18,10,12,1, 12.0,1,1, 10.088, 10548.492, 375.780, 52885.118 24/05/12,17:21:18,11,12,1, 12.0,1,1, 10.088, 10547.347, 375.615, 52886.066 24/05/12,17:21:18,12,12,1, 12.0,1,1, 10.088, 10549.198, 375.851, 52887.731 24/05/12,17:21:18,13,12,1, 12.0,1,1, 10.088, 10548.129, 375.699, 52884.899 24/05/12,17:21:18,14,12,1, 12.0,1,1, 10.088, 10548.099, 375.527, 52887.487 24/05/12,17:21:18,15,12,1, 12.0,1,1, 10.088, 10549.243, 375.661, 52886.451 24/05/12,17:21:18,16,12,1, 12.0,1,1, 10.088, 10547.374, 375.447, 52884.852 24/05/12,17:21:18,17,12,1, 12.0,1,1, 10.088, 10548.467, 375.592, 52887.668 24/05/12,17:21:18,18,12,1, 12.0,1,1, 10.088, 10548.483, 375.724, 52885.046 24/05/12,17:21:18,19,12,1, 12.0,1,1, 10.088, 10547.350, 375.596, 52886.094 24/05/12,17:21:19,00,12,1, 12.0,1,1, 10.092, 10547.346, 375.596, 52886.094 24/05/12,17:21:19,01,12,1, 12.0,1,1, 10.092, 10548.951, 375.675, 52887.305 24/05/12,17:21:19,02,12,1, 12.0,1,1, 10.092, 10547.975, 375.863, 52884.603 24/05/12,17:21:19,03,12,1, 12.0,1,1, 10.092, 10547.991, 375.835, 52887.509 24/05/12,17:21:19,04,12,1, 12.0,1,1, 10.092, 10549.387, 375.791, 52886.627 24/05/12,17:21:19,05,12,1, 12.0,1,1, 10.092, 10547.712, 375.823, 52885.288 24/05/12,17:21:19,06,12,1, 12.0,1,1, 10.092, 10548.802, 375.621, 52888.063 24/05/12,17:21:19,07,12,1, 12.0,1,1, 10.092, 10548.614, 375.702, 52885.062 24/05/12,17:21:19,08,12,1, 12.0,1,1, 10.092, 10547.337, 375.723, 52885.992 24/05/12,17:21:19,09,12,1, 12.0,1,1, 10.092, 10548.989, 375.699, 52887.499 24/05/12,17:21:19,10,12,1, 12.0,1,1, 10.092, 10547.894, 375.871, 52884.736 24/05/12,17:21:19,11,12,1, 12.0,1,1, 10.092, 10548.070, 375.821, 52887.592 24/05/12,17:21:19,12,12,1, 12.0,1,1, 10.092, 10549.363, 375.726, 52886.515 24/05/12,17:21:19,13,12,1, 12.0,1,1, 10.092, 10547.751, 375.763, 52885.316 24/05/12,17:21:19,14,12,1, 12.0,1,1, 10.092, 10548.811, 375.612, 52888.004 24/05/12,17:21:19,15,12,1, 12.0,1,1, 10.092, 10548.605, 375.665, 52884.897 24/05/12,17:21:19,16,12,1, 12.0,1,1, 10.092, 10547.369, 375.775, 52886.052 24/05/12,17:21:19,17,12,1, 12.0,1,1, 10.092, 10548.996, 375.743, 52887.476 24/05/12,17:21:19,18,12,1, 12.0,1,1, 10.092, 10547.884, 375.885, 52884.722 24/05/12,17:21:19,19,12,1, 12.0,1,1, 10.092, 10548.162, 375.875, 52887.772 24/05/12,17:21:20,00,12,1, 11.8,1,1, 10.093, 10548.155, 375.875, 52887.772 24/05/12,17:21:20,01,12,1, 11.8,1,1, 10.093, 10549.153, 375.885, 52887.335 24/05/12,17:21:20,02,12,1, 11.8,1,1, 10.093, 10547.925, 375.999, 52884.797 24/05/12,17:21:20,03,12,1, 11.8,1,1, 10.093, 10548.520, 375.931, 52888.064 24/05/12,17:21:20,04,12,1, 11.8,1,1, 10.093, 10549.339, 375.832, 52886.247 24/05/12,17:21:20,05,12,1, 11.8,1,1, 10.093, 10547.668, 375.842, 52885.559 24/05/12,17:21:20,06,12,1, 11.8,1,1, 10.093, 10548.913, 375.717, 52887.867 24/05/12,17:21:20,07,12,1, 11.8,1,1, 10.093, 10548.334, 375.790, 52884.809 24/05/12,17:21:20,08,12,1, 11.8,1,1, 10.093, 10547.534, 375.921, 52886.692 24/05/12,17:21:20,09,12,1, 11.8,1,1, 10.093, 10549.214, 375.878, 52887.324 24/05/12,17:21:20,10,12,1, 11.8,1,1, 10.093, 10547.927, 375.987, 52884.880 24/05/12,17:21:20,11,12,1, 11.8,1,1, 10.093, 10548.538, 375.918, 52888.144 24/05/12,17:21:20,12,12,1, 11.8,1,1, 10.093, 10549.299, 375.879, 52886.243 24/05/12,17:21:20,13,12,1, 11.8,1,1, 10.093, 10547.640, 375.828, 52885.546 24/05/12,17:21:20,14,12,1, 11.8,1,1, 10.093, 10548.934, 375.744, 52887.867 24/05/12,17:21:20,15,12,1, 11.8,1,1, 10.093, 10548.286, 375.809, 52884.621 24/05/12,17:21:20,16,12,1, 11.8,1,1, 10.093, 10547.549, 375.939, 52886.694 24/05/12,17:21:20,17,12,1, 11.8,1,1, 10.093, 10549.257, 375.917, 52887.270 24/05/12,17:21:20,18,12,1, 11.8,1,1, 10.093, 10547.930, 375.985, 52885.001 24/05/12,17:21:20,19,12,1, 11.8,1,1, 10.093, 10548.600, 375.896, 52888.186 24/05/12,17:21:21,00,12,1, 11.9,1,1, 10.094, 10548.598, 375.896, 52888.186 24/05/12,17:21:21,01,12,1, 11.9,1,1, 10.094, 10549.192, 375.976, 52887.046 24/05/12,17:21:21,02,12,1, 11.9,1,1, 10.094, 10548.233, 376.103, 52885.577 24/05/12,17:21:21,03,12,1, 11.9,1,1, 10.094, 10548.667, 375.827, 52887.658 24/05/12,17:21:21,04,12,1, 11.9,1,1, 10.094, 10549.022, 375.928, 52885.942 24/05/12,17:21:21,05,12,1, 11.9,1,1, 10.094, 10547.811, 375.880, 52885.911 24/05/12,17:21:21,06,12,1, 11.9,1,1, 10.094, 10548.715, 375.830, 52887.277 24/05/12,17:21:21,07,12,1, 11.9,1,1, 10.094, 10548.341, 376.091, 52885.193 24/05/12,17:21:21,08,12,1, 11.9,1,1, 10.094, 10548.016, 375.994, 52886.978 24/05/12,17:21:21,09,12,1, 11.9,1,1, 10.094, 10549.190, 376.046, 52887.127 24/05/12,17:21:21,10,12,1, 11.9,1,1, 10.094, 10548.274, 376.122, 52885.750 24/05/12,17:21:21,11,12,1, 11.9,1,1, 10.094, 10548.765, 375.841, 52887.726 24/05/12,17:21:21,12,12,1, 11.9,1,1, 10.094, 10548.983, 375.971, 52885.991 24/05/12,17:21:21,13,12,1, 11.9,1,1, 10.094, 10547.803, 375.913, 52886.011 24/05/12,17:21:21,14,12,1, 11.9,1,1, 10.094, 10548.832, 375.833, 52887.249 24/05/12,17:21:21,15,12,1, 11.9,1,1, 10.094, 10548.282, 376.113, 52885.279 24/05/12,17:21:21,16,12,1, 11.9,1,1, 10.094, 10548.071, 376.029, 52887.032 24/05/12,17:21:21,17,12,1, 11.9,1,1, 10.094, 10549.230, 376.029, 52886.967 24/05/12,17:21:21,18,12,1, 11.9,1,1, 10.094, 10548.281, 376.124, 52885.761 24/05/12,17:21:21,19,12,1, 11.9,1,1, 10.094, 10548.760, 375.802, 52887.694 24/05/12,17:21:22,00,12,1, 11.9,1,1, 10.090, 10548.756, 375.802, 52887.694 24/05/12,17:21:22,01,12,1, 11.9,1,1, 10.090, 10549.428, 376.063, 52886.855 24/05/12,17:21:22,02,12,1, 11.9,1,1, 10.090, 10548.282, 376.110, 52885.741 24/05/12,17:21:22,03,12,1, 11.9,1,1, 10.090, 10548.874, 375.833, 52887.580 24/05/12,17:21:22,04,12,1, 11.9,1,1, 10.090, 10548.903, 376.041, 52885.615 24/05/12,17:21:22,05,12,1, 11.9,1,1, 10.090, 10547.890, 376.048, 52886.320 24/05/12,17:21:22,06,12,1, 11.9,1,1, 10.090, 10549.031, 376.011, 52887.288 24/05/12,17:21:22,07,12,1, 11.9,1,1, 10.090, 10548.472, 376.221, 52885.430 24/05/12,17:21:22,08,12,1, 11.9,1,1, 10.090, 10548.526, 376.091, 52887.507 24/05/12,17:21:22,09,12,1, 11.9,1,1, 10.090, 10549.453, 376.080, 52886.880 24/05/12,17:21:22,10,12,1, 11.9,1,1, 10.090, 10548.330, 376.063, 52885.760 24/05/12,17:21:22,11,12,1, 11.9,1,1, 10.090, 10548.956, 375.809, 52887.521 24/05/12,17:21:22,12,12,1, 11.9,1,1, 10.090, 10548.859, 376.044, 52885.542 24/05/12,17:21:22,13,12,1, 11.9,1,1, 10.090, 10547.922, 375.991, 52886.260 24/05/12,17:21:22,14,12,1, 11.9,1,1, 10.090, 10549.052, 375.911, 52887.130 24/05/12,17:21:22,15,12,1, 11.9,1,1, 10.090, 10548.479, 376.285, 52885.514 24/05/12,17:21:22,16,12,1, 11.9,1,1, 10.090, 10548.534, 375.996, 52887.518 24/05/12,17:21:22,17,12,1, 11.9,1,1, 10.090, 10549.515, 376.073, 52886.736 24/05/12,17:21:22,18,12,1, 11.9,1,1, 10.090, 10548.343, 376.051, 52885.874 24/05/12,17:21:22,19,12,1, 11.9,1,1, 10.090, 10548.997, 375.806, 52887.593 24/05/12,17:21:23,00,12,1, 11.9,1,1, 10.088, 10548.990, 375.806, 52887.593 24/05/12,17:21:23,01,12,1, 11.9,1,1, 10.088, 10549.882, 376.143, 52886.782 24/05/12,17:21:23,02,12,1, 11.9,1,1, 10.088, 10548.095, 375.993, 52885.406 24/05/12,17:21:23,03,12,1, 11.9,1,1, 10.088, 10549.152, 375.973, 52887.991 24/05/12,17:21:23,04,12,1, 11.9,1,1, 10.088, 10548.917, 376.108, 52885.311 24/05/12,17:21:23,05,12,1, 11.9,1,1, 10.088, 10547.926, 376.111, 52886.560 24/05/12,17:21:23,06,12,1, 11.9,1,1, 10.088, 10549.730, 376.198, 52887.883 24/05/12,17:21:23,07,12,1, 11.9,1,1, 10.088, 10548.652, 376.177, 52885.244 24/05/12,17:21:23,08,12,1, 11.9,1,1, 10.088, 10548.805, 376.007, 52887.850 24/05/12,17:21:23,09,12,1, 11.9,1,1, 10.088, 10549.851, 376.069, 52886.531 24/05/12,17:21:23,10,12,1, 11.9,1,1, 10.088, 10548.092, 375.950, 52885.312 24/05/12,17:21:23,11,12,1, 11.9,1,1, 10.088, 10549.198, 375.927, 52887.978 24/05/12,17:21:23,12,12,1, 11.9,1,1, 10.088, 10548.930, 376.090, 52885.164 24/05/12,17:21:23,13,12,1, 11.9,1,1, 10.088, 10547.973, 376.028, 52886.555 24/05/12,17:21:23,14,12,1, 11.9,1,1, 10.088, 10549.796, 376.193, 52887.957 24/05/12,17:21:23,15,12,1, 11.9,1,1, 10.088, 10548.656, 376.201, 52885.268 24/05/12,17:21:23,16,12,1, 11.9,1,1, 10.088, 10548.861, 376.067, 52888.056 24/05/12,17:21:23,17,12,1, 11.9,1,1, 10.088, 10549.821, 376.090, 52886.672 24/05/12,17:21:23,18,12,1, 11.9,1,1, 10.088, 10548.048, 376.007, 52885.403 24/05/12,17:21:23,19,12,1, 11.9,1,1, 10.088, 10549.182, 375.970, 52887.913 24/05/12,17:21:24,00,12,1, 11.9,1,1, 10.087, 10549.182, 375.970, 52887.913 24/05/12,17:21:24,01,12,1, 11.9,1,1, 10.087, 10549.676, 376.038, 52886.016 24/05/12,17:21:24,02,12,1, 11.9,1,1, 10.087, 10548.022, 375.952, 52885.628 24/05/12,17:21:24,03,12,1, 11.9,1,1, 10.087, 10549.504, 376.054, 52887.893 24/05/12,17:21:24,04,12,1, 11.9,1,1, 10.087, 10549.004, 376.201, 52885.055 24/05/12,17:21:24,05,12,1, 11.9,1,1, 10.087, 10548.496, 376.108, 52887.273 24/05/12,17:21:24,06,12,1, 11.9,1,1, 10.087, 10550.147, 376.188, 52887.557 24/05/12,17:21:24,07,12,1, 11.9,1,1, 10.087, 10548.705, 376.073, 52885.281 24/05/12,17:21:24,08,12,1, 11.9,1,1, 10.087, 10549.207, 375.946, 52888.038 24/05/12,17:21:24,09,12,1, 11.9,1,1, 10.087, 10549.743, 376.056, 52885.986 24/05/12,17:21:24,10,12,1, 11.9,1,1, 10.087, 10548.017, 375.981, 52885.710 24/05/12,17:21:24,11,12,1, 11.9,1,1, 10.087, 10549.549, 376.143, 52887.844 24/05/12,17:21:24,12,12,1, 11.9,1,1, 10.087, 10549.039, 376.250, 52885.197 24/05/12,17:21:24,13,12,1, 11.9,1,1, 10.087, 10548.543, 376.165, 52887.333 24/05/12,17:21:24,14,12,1, 11.9,1,1, 10.087, 10550.207, 376.166, 52887.532 24/05/12,17:21:24,15,12,1, 11.9,1,1, 10.087, 10548.678, 376.090, 52885.332 24/05/12,17:21:24,16,12,1, 11.9,1,1, 10.087, 10549.292, 375.967, 52888.155 24/05/12,17:21:24,17,12,1, 11.9,1,1, 10.087, 10549.734, 376.084, 52885.918 24/05/12,17:21:24,18,12,1, 11.9,1,1, 10.087, 10548.066, 375.976, 52885.749 24/05/12,17:21:24,19,12,1, 11.9,1,1, 10.087, 10549.619, 376.120, 52887.932 24/05/12,17:21:25,00,12,1, 11.9,1,1, 10.087, 10549.616, 376.120, 52887.932 24/05/12,17:21:25,01,12,1, 11.9,1,1, 10.087, 10549.552, 376.042, 52885.448 24/05/12,17:21:25,02,12,1, 11.9,1,1, 10.087, 10548.290, 376.037, 52886.251 24/05/12,17:21:25,03,12,1, 11.9,1,1, 10.087, 10550.062, 376.182, 52887.882 24/05/12,17:21:25,04,12,1, 11.9,1,1, 10.087, 10549.158, 376.234, 52885.244 24/05/12,17:21:25,05,12,1, 11.9,1,1, 10.087, 10549.157, 376.074, 52887.901 24/05/12,17:21:25,06,12,1, 11.9,1,1, 10.087, 10550.416, 376.156, 52887.091 24/05/12,17:21:25,07,12,1, 11.9,1,1, 10.087, 10548.649, 376.004, 52885.354 24/05/12,17:21:25,08,12,1, 11.9,1,1, 10.087, 10549.578, 375.974, 52888.005 24/05/12,17:21:25,09,12,1, 11.9,1,1, 10.087, 10549.630, 376.150, 52885.429 24/05/12,17:21:25,10,12,1, 11.9,1,1, 10.087, 10548.379, 376.068, 52886.338 24/05/12,17:21:25,11,12,1, 11.9,1,1, 10.087, 10550.158, 376.209, 52887.983 24/05/12,17:21:25,12,12,1, 11.9,1,1, 10.087, 10549.188, 376.215, 52885.363 24/05/12,17:21:25,13,12,1, 11.9,1,1, 10.087, 10549.265, 376.070, 52887.952 24/05/12,17:21:25,14,12,1, 11.9,1,1, 10.087, 10550.425, 376.087, 52886.898 24/05/12,17:21:25,15,12,1, 11.9,1,1, 10.087, 10548.611, 375.939, 52885.358 24/05/12,17:21:25,16,12,1, 11.9,1,1, 10.087, 10549.652, 375.944, 52888.106 24/05/12,17:21:25,17,12,1, 11.9,1,1, 10.087, 10549.600, 376.119, 52885.364 24/05/12,17:21:25,18,12,1, 11.9,1,1, 10.087, 10548.439, 376.083, 52886.499 24/05/12,17:21:25,19,12,1, 11.9,1,1, 10.087, 10550.233, 376.253, 52887.936 24/05/12,17:21:26,00,12,1, 11.9,1,1, 10.088, 10550.225, 376.253, 52887.936 24/05/12,17:21:26,01,12,1, 11.9,1,1, 10.088, 10549.835, 376.311, 52886.275 24/05/12,17:21:26,02,12,1, 11.9,1,1, 10.088, 10548.988, 375.979, 52886.403 24/05/12,17:21:26,03,12,1, 11.9,1,1, 10.088, 10550.217, 376.191, 52887.738 24/05/12,17:21:26,04,12,1, 11.9,1,1, 10.088, 10549.809, 376.231, 52886.039 24/05/12,17:21:26,05,12,1, 11.9,1,1, 10.088, 10549.442, 375.834, 52887.221 24/05/12,17:21:26,06,12,1, 11.9,1,1, 10.088, 10550.343, 376.153, 52886.989 24/05/12,17:21:26,07,12,1, 11.9,1,1, 10.088, 10549.041, 375.869, 52885.752 24/05/12,17:21:26,08,12,1, 11.9,1,1, 10.088, 10549.553, 375.933, 52887.468 24/05/12,17:21:26,09,12,1, 11.9,1,1, 10.088, 10549.834, 376.323, 52886.194 24/05/12,17:21:26,10,12,1, 11.9,1,1, 10.088, 10549.049, 375.959, 52886.434 24/05/12,17:21:26,11,12,1, 11.9,1,1, 10.088, 10550.238, 376.195, 52887.729 24/05/12,17:21:26,12,12,1, 11.9,1,1, 10.088, 10549.831, 376.165, 52886.084 24/05/12,17:21:26,13,12,1, 11.9,1,1, 10.088, 10549.495, 375.854, 52887.238 24/05/12,17:21:26,14,12,1, 11.9,1,1, 10.088, 10550.245, 376.174, 52886.787 24/05/12,17:21:26,15,12,1, 11.9,1,1, 10.088, 10549.119, 375.952, 52885.688 24/05/12,17:21:26,16,12,1, 11.9,1,1, 10.088, 10549.539, 375.981, 52887.423 24/05/12,17:21:26,17,12,1, 11.9,1,1, 10.088, 10549.875, 376.268, 52886.183 24/05/12,17:21:26,18,12,1, 11.9,1,1, 10.088, 10549.072, 375.952, 52886.525 24/05/12,17:21:26,19,12,1, 11.9,1,1, 10.088, 10550.347, 376.196, 52887.694 24/05/12,17:21:27,00,12,1, 11.9,1,1, 10.088, 10550.342, 376.196, 52887.694 24/05/12,17:21:27,01,12,1, 11.9,1,1, 10.088, 10550.118, 376.254, 52886.190 24/05/12,17:21:27,02,12,1, 11.9,1,1, 10.088, 10549.506, 375.856, 52886.955 24/05/12,17:21:27,03,12,1, 11.9,1,1, 10.088, 10550.726, 376.139, 52887.577 24/05/12,17:21:27,04,12,1, 11.9,1,1, 10.088, 10549.825, 375.986, 52885.850 24/05/12,17:21:27,05,12,1, 11.9,1,1, 10.088, 10549.672, 375.705, 52887.250 24/05/12,17:21:27,06,12,1, 11.9,1,1, 10.088, 10550.301, 376.170, 52886.464 24/05/12,17:21:27,07,12,1, 11.9,1,1, 10.088, 10549.096, 375.831, 52885.883 24/05/12,17:21:27,08,12,1, 11.9,1,1, 10.088, 10550.091, 376.065, 52887.515 24/05/12,17:21:27,09,12,1, 11.9,1,1, 10.088, 10550.145, 376.285, 52886.213 24/05/12,17:21:27,10,12,1, 11.9,1,1, 10.088, 10549.556, 375.913, 52887.026 24/05/12,17:21:27,11,12,1, 11.9,1,1, 10.088, 10550.760, 376.140, 52887.548 24/05/12,17:21:27,12,12,1, 11.9,1,1, 10.088, 10549.823, 375.936, 52885.814 24/05/12,17:21:27,13,12,1, 11.9,1,1, 10.088, 10549.724, 375.778, 52887.245 24/05/12,17:21:27,14,12,1, 11.9,1,1, 10.088, 10550.280, 376.134, 52886.389 24/05/12,17:21:27,15,12,1, 11.9,1,1, 10.088, 10549.182, 375.896, 52885.983 24/05/12,17:21:27,16,12,1, 11.9,1,1, 10.088, 10550.151, 376.079, 52887.681 24/05/12,17:21:27,17,12,1, 11.9,1,1, 10.088, 10550.179, 376.220, 52886.145 24/05/12,17:21:27,18,12,1, 11.9,1,1, 10.088, 10549.618, 375.852, 52887.073 24/05/12,17:21:27,19,12,1, 11.9,1,1, 10.088, 10550.748, 376.126, 52887.505 24/05/12,17:21:28,00,12,1, 11.9,1,1, 10.086, 10550.742, 376.126, 52887.505 24/05/12,17:21:28,01,12,1, 11.9,1,1, 10.086, 10550.304, 376.140, 52886.108 24/05/12,17:21:28,02,12,1, 11.9,1,1, 10.086, 10549.918, 375.765, 52887.196 24/05/12,17:21:28,03,12,1, 11.9,1,1, 10.086, 10550.838, 376.097, 52887.105 24/05/12,17:21:28,04,12,1, 11.9,1,1, 10.086, 10549.672, 375.885, 52885.700 24/05/12,17:21:28,05,12,1, 11.9,1,1, 10.086, 10549.969, 375.826, 52887.283 24/05/12,17:21:28,06,12,1, 11.9,1,1, 10.086, 10550.398, 376.276, 52886.304 24/05/12,17:21:28,07,12,1, 11.9,1,1, 10.086, 10549.497, 375.927, 52886.398 24/05/12,17:21:28,08,12,1, 11.9,1,1, 10.086, 10550.708, 376.160, 52887.752 24/05/12,17:21:28,09,12,1, 11.9,1,1, 10.086, 10550.355, 376.159, 52886.136 24/05/12,17:21:28,10,12,1, 11.9,1,1, 10.086, 10549.946, 375.749, 52887.207 24/05/12,17:21:28,11,12,1, 11.9,1,1, 10.086, 10550.869, 376.067, 52886.935 24/05/12,17:21:28,12,12,1, 11.9,1,1, 10.086, 10549.633, 375.832, 52885.701 24/05/12,17:21:28,13,12,1, 11.9,1,1, 10.086, 10549.985, 375.823, 52887.321 24/05/12,17:21:28,14,12,1, 11.9,1,1, 10.086, 10550.380, 376.213, 52886.203 24/05/12,17:21:28,15,12,1, 11.9,1,1, 10.086, 10549.545, 375.893, 52886.562 24/05/12,17:21:28,16,12,1, 11.9,1,1, 10.086, 10550.752, 376.175, 52887.893 24/05/12,17:21:28,17,12,1, 11.9,1,1, 10.086, 10550.370, 376.151, 52886.172 24/05/12,17:21:28,18,12,1, 11.9,1,1, 10.086, 10549.970, 375.746, 52887.245 24/05/12,17:21:28,19,12,1, 11.9,1,1, 10.086, 10550.859, 376.090, 52886.994 24/05/12,17:21:29,00,12,1, 12.0,1,1, 10.088, 10550.859, 376.090, 52886.994 24/05/12,17:21:29,01,12,1, 12.0,1,1, 10.088, 10550.296, 375.958, 52885.922 24/05/12,17:21:29,02,12,1, 12.0,1,1, 10.088, 10550.172, 375.664, 52887.325 24/05/12,17:21:29,03,12,1, 12.0,1,1, 10.088, 10550.791, 376.096, 52886.560 24/05/12,17:21:29,04,12,1, 12.0,1,1, 10.088, 10549.656, 375.843, 52885.926 24/05/12,17:21:29,05,12,1, 12.0,1,1, 10.088, 10550.478, 375.917, 52887.562 24/05/12,17:21:29,06,12,1, 12.0,1,1, 10.088, 10550.603, 376.218, 52886.291 24/05/12,17:21:29,07,12,1, 12.0,1,1, 10.088, 10549.951, 375.810, 52887.004 24/05/12,17:21:29,08,12,1, 12.0,1,1, 10.088, 10551.141, 376.035, 52887.593 24/05/12,17:21:29,09,12,1, 12.0,1,1, 10.088, 10550.341, 375.935, 52885.949 24/05/12,17:21:29,10,12,1, 12.0,1,1, 10.088, 10550.193, 375.709, 52887.333 24/05/12,17:21:29,11,12,1, 12.0,1,1, 10.088, 10550.786, 376.022, 52886.497 24/05/12,17:21:29,12,12,1, 12.0,1,1, 10.088, 10549.594, 375.815, 52885.954 24/05/12,17:21:29,13,12,1, 12.0,1,1, 10.088, 10550.547, 376.009, 52887.613 24/05/12,17:21:29,14,12,1, 12.0,1,1, 10.088, 10550.622, 376.201, 52886.254 24/05/12,17:21:29,15,12,1, 12.0,1,1, 10.088, 10550.076, 375.825, 52887.069 24/05/12,17:21:29,16,12,1, 12.0,1,1, 10.088, 10551.243, 376.085, 52887.659 24/05/12,17:21:29,17,12,1, 12.0,1,1, 10.088, 10550.305, 375.891, 52885.948 24/05/12,17:21:29,18,12,1, 12.0,1,1, 10.088, 10550.208, 375.669, 52887.435 24/05/12,17:21:29,19,12,1, 12.0,1,1, 10.088, 10550.780, 376.063, 52886.505 24/05/12,17:21:30,00,12,1, 11.9,1,1, 10.098, 10550.776, 376.063, 52886.505 24/05/12,17:21:30,01,12,1, 11.9,1,1, 10.098, 10550.094, 375.745, 52885.784 24/05/12,17:21:30,02,12,1, 11.9,1,1, 10.098, 10550.388, 375.753, 52887.369 24/05/12,17:21:30,03,12,1, 11.9,1,1, 10.098, 10550.778, 376.164, 52886.237 24/05/12,17:21:30,04,12,1, 11.9,1,1, 10.098, 10549.888, 375.818, 52886.420 24/05/12,17:21:30,05,12,1, 11.9,1,1, 10.098, 10551.082, 376.055, 52887.856 24/05/12,17:21:30,06,12,1, 11.9,1,1, 10.098, 10550.706, 376.065, 52886.183 24/05/12,17:21:30,07,12,1, 11.9,1,1, 10.098, 10550.378, 375.704, 52887.345 24/05/12,17:21:30,08,12,1, 11.9,1,1, 10.098, 10551.250, 376.027, 52887.183 24/05/12,17:21:30,09,12,1, 11.9,1,1, 10.098, 10550.090, 375.793, 52885.818 24/05/12,17:21:30,10,12,1, 11.9,1,1, 10.098, 10550.418, 375.769, 52887.430 24/05/12,17:21:30,11,12,1, 11.9,1,1, 10.098, 10550.773, 376.129, 52886.278 24/05/12,17:21:30,12,12,1, 11.9,1,1, 10.098, 10549.973, 375.843, 52886.525 24/05/12,17:21:30,13,12,1, 11.9,1,1, 10.098, 10551.162, 376.089, 52887.840 24/05/12,17:21:30,14,12,1, 11.9,1,1, 10.098, 10550.751, 376.056, 52886.196 24/05/12,17:21:30,15,12,1, 11.9,1,1, 10.098, 10550.421, 375.688, 52887.345 24/05/12,17:21:30,16,12,1, 11.9,1,1, 10.098, 10551.261, 375.993, 52887.160 24/05/12,17:21:30,17,12,1, 11.9,1,1, 10.098, 10550.029, 375.745, 52885.863 24/05/12,17:21:30,18,12,1, 11.9,1,1, 10.098, 10550.451, 375.738, 52887.434 24/05/12,17:21:30,19,12,1, 11.9,1,1, 10.098, 10550.801, 376.153, 52886.217 24/05/12,17:21:31,00,12,1, 11.9,1,1, 10.088, 10550.792, 376.153, 52886.217 24/05/12,17:21:31,01,12,1, 11.9,1,1, 10.088, 10550.011, 375.716, 52885.890 24/05/12,17:21:31,02,12,1, 11.9,1,1, 10.088, 10550.879, 375.909, 52887.715 24/05/12,17:21:31,03,12,1, 11.9,1,1, 10.088, 10550.950, 376.140, 52886.350 24/05/12,17:21:31,04,12,1, 11.9,1,1, 10.088, 10550.336, 375.733, 52886.988 24/05/12,17:21:31,05,12,1, 11.9,1,1, 10.088, 10551.552, 376.040, 52887.701 24/05/12,17:21:31,06,12,1, 11.9,1,1, 10.088, 10550.669, 375.840, 52886.010 24/05/12,17:21:31,07,12,1, 11.9,1,1, 10.088, 10550.516, 375.591, 52887.436 24/05/12,17:21:31,08,12,1, 11.9,1,1, 10.088, 10551.109, 376.060, 52886.626 24/05/12,17:21:31,09,12,1, 11.9,1,1, 10.088, 10549.980, 375.696, 52885.950 24/05/12,17:21:31,10,12,1, 11.9,1,1, 10.088, 10550.838, 375.826, 52887.647 24/05/12,17:21:31,11,12,1, 11.9,1,1, 10.088, 10550.965, 376.069, 52886.243 24/05/12,17:21:31,12,12,1, 11.9,1,1, 10.088, 10550.379, 375.744, 52887.063 24/05/12,17:21:31,13,12,1, 11.9,1,1, 10.088, 10551.538, 375.980, 52887.640 24/05/12,17:21:31,14,12,1, 11.9,1,1, 10.088, 10550.645, 375.822, 52885.923 24/05/12,17:21:31,15,12,1, 11.9,1,1, 10.088, 10550.587, 375.575, 52887.336 24/05/12,17:21:31,16,12,1, 11.9,1,1, 10.088, 10551.172, 375.984, 52886.538 24/05/12,17:21:31,17,12,1, 11.9,1,1, 10.088, 10549.985, 375.676, 52886.031 24/05/12,17:21:31,18,12,1, 11.9,1,1, 10.088, 10550.920, 375.912, 52887.712 24/05/12,17:21:31,19,12,1, 11.9,1,1, 10.088, 10550.957, 376.105, 52886.284 24/05/12,17:21:32,00,12,1, 11.9,1,1, 10.089, 10550.951, 376.105, 52886.284 24/05/12,17:21:32,01,12,1, 11.9,1,1, 10.089, 10550.161, 375.763, 52886.508 24/05/12,17:21:32,02,12,1, 11.9,1,1, 10.089, 10551.357, 376.015, 52887.841 24/05/12,17:21:32,03,12,1, 11.9,1,1, 10.089, 10551.034, 376.040, 52886.333 24/05/12,17:21:32,04,12,1, 11.9,1,1, 10.089, 10550.695, 375.641, 52887.393 24/05/12,17:21:32,05,12,1, 11.9,1,1, 10.089, 10551.558, 375.925, 52887.249 24/05/12,17:21:32,06,12,1, 11.9,1,1, 10.089, 10550.389, 375.670, 52885.803 24/05/12,17:21:32,07,12,1, 11.9,1,1, 10.089, 10550.691, 375.639, 52887.383 24/05/12,17:21:32,08,12,1, 11.9,1,1, 10.089, 10551.065, 376.044, 52886.319 24/05/12,17:21:32,09,12,1, 11.9,1,1, 10.089, 10550.206, 375.720, 52886.514 24/05/12,17:21:32,10,12,1, 11.9,1,1, 10.089, 10551.419, 375.990, 52887.929 24/05/12,17:21:32,11,12,1, 11.9,1,1, 10.089, 10551.073, 375.993, 52886.306 24/05/12,17:21:32,12,12,1, 11.9,1,1, 10.089, 10550.706, 375.599, 52887.336 24/05/12,17:21:32,13,12,1, 11.9,1,1, 10.089, 10551.560, 375.918, 52887.214 24/05/12,17:21:32,14,12,1, 11.9,1,1, 10.089, 10550.413, 375.672, 52885.837 24/05/12,17:21:32,15,12,1, 11.9,1,1, 10.089, 10550.722, 375.679, 52887.453 24/05/12,17:21:32,16,12,1, 11.9,1,1, 10.089, 10551.133, 376.068, 52886.330 24/05/12,17:21:32,17,12,1, 11.9,1,1, 10.089, 10550.241, 375.694, 52886.574 24/05/12,17:21:32,18,12,1, 11.9,1,1, 10.089, 10551.457, 375.971, 52887.867 24/05/12,17:21:32,19,12,1, 11.9,1,1, 10.089, 10551.122, 375.954, 52886.382 24/05/12,17:21:33,00,12,1, 11.9,1,1, 10.089, 10551.118, 375.954, 52886.382 24/05/12,17:21:33,01,12,1, 11.9,1,1, 10.089, 10550.617, 375.622, 52887.059 24/05/12,17:21:33,02,12,1, 11.9,1,1, 10.089, 10551.721, 375.904, 52887.899 24/05/12,17:21:33,03,12,1, 11.9,1,1, 10.089, 10550.924, 375.774, 52886.169 24/05/12,17:21:33,04,12,1, 11.9,1,1, 10.089, 10550.732, 375.455, 52887.420 24/05/12,17:21:33,05,12,1, 11.9,1,1, 10.089, 10551.421, 375.897, 52886.756 24/05/12,17:21:33,06,12,1, 11.9,1,1, 10.089, 10550.216, 375.624, 52886.028 24/05/12,17:21:33,07,12,1, 11.9,1,1, 10.089, 10550.969, 375.745, 52887.671 24/05/12,17:21:33,08,12,1, 11.9,1,1, 10.089, 10551.188, 376.035, 52886.422 24/05/12,17:21:33,09,12,1, 11.9,1,1, 10.089, 10550.533, 375.637, 52887.066 24/05/12,17:21:33,10,12,1, 11.9,1,1, 10.089, 10551.728, 375.936, 52887.832 24/05/12,17:21:33,11,12,1, 11.9,1,1, 10.089, 10550.983, 375.834, 52886.150 24/05/12,17:21:33,12,12,1, 11.9,1,1, 10.089, 10550.790, 375.525, 52887.407 24/05/12,17:21:33,13,12,1, 11.9,1,1, 10.089, 10551.396, 375.898, 52886.701 24/05/12,17:21:33,14,12,1, 11.9,1,1, 10.089, 10550.197, 375.614, 52886.008 24/05/12,17:21:33,15,12,1, 11.9,1,1, 10.089, 10551.063, 375.777, 52887.749 24/05/12,17:21:33,16,12,1, 11.9,1,1, 10.089, 10551.210, 376.038, 52886.192 24/05/12,17:21:33,17,12,1, 11.9,1,1, 10.089, 10550.604, 375.656, 52887.091 24/05/12,17:21:33,18,12,1, 11.9,1,1, 10.089, 10551.743, 375.855, 52887.784 24/05/12,17:21:33,19,12,1, 11.9,1,1, 10.089, 10550.865, 375.794, 52885.996 24/05/12,17:21:34,00,12,1, 11.9,1,1, 10.086, 10550.859, 375.794, 52885.996 24/05/12,17:21:34,01,12,1, 11.9,1,1, 10.086, 10550.787, 375.537, 52887.341 24/05/12,17:21:34,02,12,1, 11.9,1,1, 10.086, 10551.794, 375.829, 52887.449 24/05/12,17:21:34,03,12,1, 11.9,1,1, 10.086, 10550.646, 375.657, 52885.881 24/05/12,17:21:34,04,12,1, 11.9,1,1, 10.086, 10550.865, 375.537, 52887.408 24/05/12,17:21:34,05,12,1, 11.9,1,1, 10.086, 10551.274, 375.947, 52886.421 24/05/12,17:21:34,06,12,1, 11.9,1,1, 10.086, 10550.337, 375.661, 52886.407 24/05/12,17:21:34,07,12,1, 11.9,1,1, 10.086, 10551.521, 375.886, 52887.944 24/05/12,17:21:34,08,12,1, 11.9,1,1, 10.086, 10551.255, 375.959, 52886.278 24/05/12,17:21:34,09,12,1, 11.9,1,1, 10.086, 10550.837, 375.518, 52887.369 24/05/12,17:21:34,10,12,1, 11.9,1,1, 10.086, 10551.764, 375.811, 52887.405 24/05/12,17:21:34,11,12,1, 11.9,1,1, 10.086, 10550.596, 375.628, 52885.886 24/05/12,17:21:34,12,12,1, 11.9,1,1, 10.086, 10550.882, 375.547, 52887.491 24/05/12,17:21:34,13,12,1, 11.9,1,1, 10.086, 10551.214, 375.964, 52886.482 24/05/12,17:21:34,14,12,1, 11.9,1,1, 10.086, 10550.325, 375.640, 52886.499 24/05/12,17:21:34,15,12,1, 11.9,1,1, 10.086, 10551.480, 375.903, 52887.864 24/05/12,17:21:34,16,12,1, 11.9,1,1, 10.086, 10551.232, 375.978, 52886.333 24/05/12,17:21:34,17,12,1, 11.9,1,1, 10.086, 10550.796, 375.568, 52887.449 24/05/12,17:21:34,18,12,1, 11.9,1,1, 10.086, 10551.758, 375.861, 52887.309 24/05/12,17:21:34,19,12,1, 11.9,1,1, 10.086, 10550.561, 375.606, 52885.884 24/05/12,17:21:35,00,12,1, 11.9,1,1, 10.083, 10550.559, 375.606, 52885.884 24/05/12,17:21:35,01,12,1, 11.9,1,1, 10.083, 10550.923, 375.487, 52887.514 24/05/12,17:21:35,02,12,1, 11.9,1,1, 10.083, 10551.637, 375.811, 52886.991 24/05/12,17:21:35,03,12,1, 11.9,1,1, 10.083, 10550.391, 375.631, 52886.041 24/05/12,17:21:35,04,12,1, 11.9,1,1, 10.083, 10551.092, 375.679, 52887.761 24/05/12,17:21:35,05,12,1, 11.9,1,1, 10.083, 10551.234, 376.017, 52886.424 24/05/12,17:21:35,06,12,1, 11.9,1,1, 10.083, 10550.538, 375.644, 52886.886 24/05/12,17:21:35,07,12,1, 11.9,1,1, 10.083, 10551.831, 375.855, 52887.879 24/05/12,17:21:35,08,12,1, 11.9,1,1, 10.083, 10551.088, 375.757, 52886.194 24/05/12,17:21:35,09,12,1, 11.9,1,1, 10.083, 10550.924, 375.491, 52887.406 24/05/12,17:21:35,10,12,1, 11.9,1,1, 10.083, 10551.629, 375.821, 52886.840 24/05/12,17:21:35,11,12,1, 11.9,1,1, 10.083, 10550.406, 375.550, 52885.996 24/05/12,17:21:35,12,12,1, 11.9,1,1, 10.083, 10551.060, 375.741, 52887.801 24/05/12,17:21:35,13,12,1, 11.9,1,1, 10.083, 10551.276, 376.027, 52886.455 24/05/12,17:21:35,14,12,1, 11.9,1,1, 10.083, 10550.668, 375.678, 52887.045 24/05/12,17:21:35,15,12,1, 11.9,1,1, 10.083, 10551.824, 375.880, 52887.915 24/05/12,17:21:35,16,12,1, 11.9,1,1, 10.083, 10551.122, 375.824, 52886.165 24/05/12,17:21:35,17,12,1, 11.9,1,1, 10.083, 10550.878, 375.473, 52887.520 24/05/12,17:21:35,18,12,1, 11.9,1,1, 10.083, 10551.634, 375.802, 52886.822 24/05/12,17:21:35,19,12,1, 11.9,1,1, 10.083, 10550.332, 375.555, 52885.931 24/05/12,17:21:36,00,12,1, 12.0,1,1, 10.089, 10550.325, 375.555, 52885.931 24/05/12,17:21:36,01,12,1, 12.0,1,1, 10.089, 10550.924, 375.444, 52887.006 24/05/12,17:21:36,02,12,1, 12.0,1,1, 10.089, 10551.200, 375.875, 52886.567 24/05/12,17:21:36,03,12,1, 12.0,1,1, 10.089, 10550.618, 375.634, 52886.637 24/05/12,17:21:36,04,12,1, 12.0,1,1, 10.089, 10551.175, 375.765, 52887.338 24/05/12,17:21:36,05,12,1, 12.0,1,1, 10.089, 10551.304, 376.077, 52886.901 24/05/12,17:21:36,06,12,1, 12.0,1,1, 10.089, 10551.049, 375.570, 52887.310 24/05/12,17:21:36,07,12,1, 12.0,1,1, 10.089, 10551.610, 375.840, 52887.368 24/05/12,17:21:36,08,12,1, 12.0,1,1, 10.089, 10551.064, 375.740, 52886.672 24/05/12,17:21:36,09,12,1, 12.0,1,1, 10.089, 10550.907, 375.433, 52887.038 24/05/12,17:21:36,10,12,1, 12.0,1,1, 10.089, 10551.234, 375.960, 52886.764 24/05/12,17:21:36,11,12,1, 12.0,1,1, 10.089, 10550.605, 375.657, 52886.629 24/05/12,17:21:36,12,12,1, 12.0,1,1, 10.089, 10551.201, 375.791, 52887.295 24/05/12,17:21:36,13,12,1, 12.0,1,1, 10.089, 10551.367, 376.041, 52886.931 24/05/12,17:21:36,14,12,1, 12.0,1,1, 10.089, 10551.046, 375.507, 52887.321 24/05/12,17:21:36,15,12,1, 12.0,1,1, 10.089, 10551.567, 375.790, 52887.258 24/05/12,17:21:36,16,12,1, 12.0,1,1, 10.089, 10551.048, 375.683, 52886.523 24/05/12,17:21:36,17,12,1, 12.0,1,1, 10.089, 10550.907, 375.445, 52887.035 24/05/12,17:21:36,18,12,1, 12.0,1,1, 10.089, 10551.202, 375.995, 52886.731 24/05/12,17:21:36,19,12,1, 12.0,1,1, 10.089, 10550.661, 375.676, 52886.724 24/05/12,17:21:37,00,12,1, 11.9,1,1, 10.094, 10550.659, 375.676, 52886.724 24/05/12,17:21:37,01,12,1, 11.9,1,1, 10.094, 10551.288, 375.725, 52888.720 24/05/12,17:21:37,02,12,1, 11.9,1,1, 10.094, 10551.047, 375.887, 52885.697 24/05/12,17:21:37,03,12,1, 11.9,1,1, 10.094, 10550.379, 375.763, 52887.408 24/05/12,17:21:37,04,12,1, 11.9,1,1, 10.094, 10552.175, 375.942, 52888.195 24/05/12,17:21:37,05,12,1, 11.9,1,1, 10.094, 10550.804, 375.816, 52885.767 24/05/12,17:21:37,06,12,1, 11.9,1,1, 10.094, 10551.189, 375.688, 52888.564 24/05/12,17:21:37,07,12,1, 11.9,1,1, 10.094, 10551.887, 375.719, 52886.558 24/05/12,17:21:37,08,12,1, 11.9,1,1, 10.094, 10550.126, 375.666, 52885.926 24/05/12,17:21:37,09,12,1, 11.9,1,1, 10.094, 10551.524, 375.722, 52888.415 24/05/12,17:21:37,10,12,1, 11.9,1,1, 10.094, 10551.017, 375.876, 52885.453 24/05/12,17:21:37,11,12,1, 11.9,1,1, 10.094, 10550.436, 375.752, 52887.513 24/05/12,17:21:37,12,12,1, 11.9,1,1, 10.094, 10552.142, 375.880, 52888.137 24/05/12,17:21:37,13,12,1, 11.9,1,1, 10.094, 10550.751, 375.789, 52885.709 24/05/12,17:21:37,14,12,1, 11.9,1,1, 10.094, 10551.230, 375.667, 52888.563 24/05/12,17:21:37,15,12,1, 11.9,1,1, 10.094, 10551.903, 375.765, 52886.601 24/05/12,17:21:37,16,12,1, 11.9,1,1, 10.094, 10550.099, 375.651, 52885.980 24/05/12,17:21:37,17,12,1, 11.9,1,1, 10.094, 10551.542, 375.765, 52888.377 24/05/12,17:21:37,18,12,1, 11.9,1,1, 10.094, 10551.061, 375.846, 52885.503 24/05/12,17:21:37,19,12,1, 11.9,1,1, 10.094, 10550.462, 375.784, 52887.549 24/05/12,17:21:38,00,12,1, 11.9,1,1, 10.088, 10550.458, 375.784, 52887.549 24/05/12,17:21:38,01,12,1, 11.9,1,1, 10.088, 10551.742, 375.885, 52888.421 24/05/12,17:21:38,02,12,1, 11.9,1,1, 10.088, 10551.027, 375.941, 52885.594 24/05/12,17:21:38,03,12,1, 11.9,1,1, 10.088, 10550.760, 375.825, 52887.989 24/05/12,17:21:38,04,12,1, 11.9,1,1, 10.088, 10552.277, 375.915, 52887.807 24/05/12,17:21:38,05,12,1, 11.9,1,1, 10.088, 10550.636, 375.744, 52885.851 24/05/12,17:21:38,06,12,1, 11.9,1,1, 10.088, 10551.375, 375.624, 52888.542 24/05/12,17:21:38,07,12,1, 11.9,1,1, 10.088, 10551.565, 375.740, 52886.036 24/05/12,17:21:38,08,12,1, 11.9,1,1, 10.088, 10550.083, 375.670, 52886.428 24/05/12,17:21:38,09,12,1, 11.9,1,1, 10.088, 10551.760, 375.842, 52888.279 24/05/12,17:21:38,10,12,1, 11.9,1,1, 10.088, 10551.050, 375.927, 52885.608 24/05/12,17:21:38,11,12,1, 11.9,1,1, 10.088, 10550.787, 375.826, 52888.206 24/05/12,17:21:38,12,12,1, 11.9,1,1, 10.088, 10552.271, 375.889, 52887.760 24/05/12,17:21:38,13,12,1, 11.9,1,1, 10.088, 10550.632, 375.725, 52885.801 24/05/12,17:21:38,14,12,1, 11.9,1,1, 10.088, 10551.388, 375.677, 52888.593 24/05/12,17:21:38,15,12,1, 11.9,1,1, 10.088, 10551.568, 375.775, 52886.066 24/05/12,17:21:38,16,12,1, 11.9,1,1, 10.088, 10550.142, 375.724, 52886.454 24/05/12,17:21:38,17,12,1, 11.9,1,1, 10.088, 10551.811, 375.825, 52888.461 24/05/12,17:21:38,18,12,1, 11.9,1,1, 10.088, 10551.007, 375.907, 52885.631 24/05/12,17:21:38,19,12,1, 11.9,1,1, 10.088, 10550.833, 375.788, 52888.046 24/05/12,17:21:39,00,12,1, 11.9,1,1, 10.085, 10550.826, 375.788, 52888.046 24/05/12,17:21:39,01,12,1, 11.9,1,1, 10.085, 10552.029, 375.921, 52888.546 24/05/12,17:21:39,02,12,1, 11.9,1,1, 10.085, 10551.024, 375.927, 52885.750 24/05/12,17:21:39,03,12,1, 11.9,1,1, 10.085, 10551.070, 375.766, 52888.441 24/05/12,17:21:39,04,12,1, 11.9,1,1, 10.085, 10552.292, 375.820, 52887.429 24/05/12,17:21:39,05,12,1, 11.9,1,1, 10.085, 10550.482, 375.696, 52885.870 24/05/12,17:21:39,06,12,1, 11.9,1,1, 10.085, 10551.518, 375.710, 52888.559 24/05/12,17:21:39,07,12,1, 11.9,1,1, 10.085, 10551.453, 375.802, 52885.843 24/05/12,17:21:39,08,12,1, 11.9,1,1, 10.085, 10550.279, 375.795, 52886.914 24/05/12,17:21:39,09,12,1, 11.9,1,1, 10.085, 10552.087, 375.996, 52888.597 24/05/12,17:21:39,10,12,1, 11.9,1,1, 10.085, 10551.062, 375.923, 52885.862 24/05/12,17:21:39,11,12,1, 11.9,1,1, 10.085, 10551.162, 375.794, 52888.555 24/05/12,17:21:39,12,12,1, 11.9,1,1, 10.085, 10552.307, 375.881, 52887.399 24/05/12,17:21:39,13,12,1, 11.9,1,1, 10.085, 10550.518, 375.702, 52885.906 24/05/12,17:21:39,14,12,1, 11.9,1,1, 10.085, 10551.484, 375.644, 52888.522 24/05/12,17:21:39,15,12,1, 11.9,1,1, 10.085, 10551.459, 375.859, 52885.895 24/05/12,17:21:39,16,12,1, 11.9,1,1, 10.085, 10550.285, 375.793, 52887.078 24/05/12,17:21:39,17,12,1, 11.9,1,1, 10.085, 10552.125, 375.951, 52888.395 24/05/12,17:21:39,18,12,1, 11.9,1,1, 10.085, 10551.064, 375.989, 52885.808 24/05/12,17:21:39,19,12,1, 11.9,1,1, 10.085, 10551.175, 375.802, 52888.593 24/05/12,17:21:40,00,11,1, 11.9,1,1, 10.087, 10551.168, 375.802, 52888.593 24/05/12,17:21:40,01,11,1, 11.9,1,1, 10.087, 10552.328, 375.966, 52888.465 24/05/12,17:21:40,02,11,1, 11.9,1,1, 10.087, 10551.077, 375.942, 52885.938 24/05/12,17:21:40,03,11,1, 11.9,1,1, 10.087, 10551.417, 375.774, 52888.626 24/05/12,17:21:40,04,11,1, 11.9,1,1, 10.087, 10552.300, 375.819, 52887.087 24/05/12,17:21:40,05,11,1, 11.9,1,1, 10.087, 10550.516, 375.726, 52886.137 24/05/12,17:21:40,06,11,1, 11.9,1,1, 10.087, 10551.675, 375.760, 52888.607 24/05/12,17:21:40,07,11,1, 11.9,1,1, 10.087, 10551.391, 375.934, 52885.777 24/05/12,17:21:40,08,11,1, 11.9,1,1, 10.087, 10550.535, 375.845, 52887.356 24/05/12,17:21:40,09,11,1, 11.9,1,1, 10.087, 10552.384, 375.985, 52888.318 24/05/12,17:21:40,10,11,1, 11.9,1,1, 10.087, 10551.146, 375.887, 52885.883 24/05/12,17:21:40,11,11,1, 11.9,1,1, 10.087, 10551.436, 375.735, 52888.631 24/05/12,17:21:40,12,11,1, 11.9,1,1, 10.087, 10552.281, 375.818, 52887.052 24/05/12,17:21:40,13,11,1, 11.9,1,1, 10.087, 10550.444, 375.701, 52886.030 24/05/12,17:21:40,14,11,1, 11.9,1,1, 10.087, 10551.808, 375.771, 52888.602 24/05/12,17:21:40,15,11,1, 11.9,1,1, 10.087, 10551.419, 375.879, 52885.771 24/05/12,17:21:40,16,11,1, 11.9,1,1, 10.087, 10550.552, 375.873, 52887.481 24/05/12,17:21:40,17,11,1, 11.9,1,1, 10.087, 10552.392, 375.987, 52888.386 24/05/12,17:21:40,18,11,1, 11.9,1,1, 10.087, 10551.170, 375.949, 52885.923 24/05/12,17:21:40,19,11,1, 11.9,1,1, 10.087, 10551.474, 375.753, 52888.664 24/05/12,17:21:41,00,10,1, 11.9,1,1, 10.083, 10551.468, 375.753, 52888.664 24/05/12,17:21:41,01,10,1, 11.9,1,1, 10.083, 10552.631, 376.191, 52889.182 24/05/12,17:21:41,02,10,1, 11.9,1,1, 10.083, 10551.484, 375.860, 52885.749 24/05/12,17:21:41,03,10,1, 11.9,1,1, 10.083, 10551.164, 375.719, 52888.308 24/05/12,17:21:41,04,10,1, 11.9,1,1, 10.083, 10552.830, 376.023, 52888.168 24/05/12,17:21:41,05,10,1, 11.9,1,1, 10.083, 10550.242, 375.538, 52884.995 24/05/12,17:21:41,06,10,1, 11.9,1,1, 10.083, 10551.624, 375.872, 52888.646 24/05/12,17:21:41,07,10,1, 11.9,1,1, 10.083, 10552.150, 376.059, 52886.585 24/05/12,17:21:41,08,10,1, 11.9,1,1, 10.083, 10550.228, 375.738, 52886.803 24/05/12,17:21:41,09,10,1, 11.9,1,1, 10.083, 10552.734, 376.154, 52888.868 24/05/12,17:21:41,10,10,1, 11.9,1,1, 10.083, 10551.563, 375.808, 52885.800 24/05/12,17:21:41,11,10,1, 11.9,1,1, 10.083, 10550.986, 375.721, 52888.561 24/05/12,17:21:41,12,10,1, 11.9,1,1, 10.083, 10552.902, 375.981, 52887.786 24/05/12,17:21:41,13,10,1, 11.9,1,1, 10.083, 10550.265, 375.554, 52884.922 24/05/12,17:21:41,14,10,1, 11.9,1,1, 10.083, 10551.718, 375.987, 52889.325 24/05/12,17:21:41,15,10,1, 11.9,1,1, 10.083, 10552.102, 375.929, 52886.003 24/05/12,17:21:41,16,10,1, 11.9,1,1, 10.083, 10550.241, 375.741, 52886.764 24/05/12,17:21:41,17,10,1, 11.9,1,1, 10.083, 10552.964, 376.168, 52889.608 24/05/12,17:21:41,18,10,1, 11.9,1,1, 10.083, 10551.467, 375.713, 52885.116 24/05/12,17:21:41,19,10,1, 11.9,1,1, 10.083, 10551.035, 375.762, 52888.561 24/05/12,17:21:42,00,10,1, 11.9,1,1, 10.088, 10551.034, 375.762, 52888.561 24/05/12,17:21:42,01,10,1, 11.9,1,1, 10.088, 10553.201, 376.144, 52889.491 24/05/12,17:21:42,02,10,1, 11.9,1,1, 10.088, 10551.432, 375.622, 52885.054 24/05/12,17:21:42,03,10,1, 11.9,1,1, 10.088, 10551.348, 375.721, 52888.703 24/05/12,17:21:42,04,10,1, 11.9,1,1, 10.088, 10552.989, 375.945, 52887.544 24/05/12,17:21:42,05,10,1, 11.9,1,1, 10.088, 10550.334, 375.506, 52885.060 24/05/12,17:21:42,06,10,1, 11.9,1,1, 10.088, 10552.026, 376.034, 52889.429 24/05/12,17:21:42,07,10,1, 11.9,1,1, 10.088, 10552.225, 375.920, 52885.892 24/05/12,17:21:42,08,10,1, 11.9,1,1, 10.088, 10550.511, 375.776, 52887.018 24/05/12,17:21:42,09,10,1, 11.9,1,1, 10.088, 10553.227, 376.158, 52889.450 24/05/12,17:21:42,10,10,1, 11.9,1,1, 10.088, 10551.554, 375.673, 52885.131 24/05/12,17:21:42,11,10,1, 11.9,1,1, 10.088, 10551.315, 375.771, 52888.642 24/05/12,17:21:42,12,10,1, 11.9,1,1, 10.088, 10552.964, 375.947, 52887.508 24/05/12,17:21:42,13,10,1, 11.9,1,1, 10.088, 10550.335, 375.514, 52885.074 24/05/12,17:21:42,14,10,1, 11.9,1,1, 10.088, 10552.055, 375.985, 52889.408 24/05/12,17:21:42,15,10,1, 11.9,1,1, 10.088, 10552.254, 375.965, 52885.859 24/05/12,17:21:42,16,10,1, 11.9,1,1, 10.088, 10550.531, 375.698, 52887.110 24/05/12,17:21:42,17,10,1, 11.9,1,1, 10.088, 10553.238, 376.091, 52889.514 24/05/12,17:21:42,18,10,1, 11.9,1,1, 10.088, 10551.540, 375.611, 52885.009 24/05/12,17:21:42,19,10,1, 11.9,1,1, 10.088, 10551.357, 375.741, 52888.701 24/05/12,17:21:43,00,10,1, 12.0,1,1, 10.086, 10551.351, 375.741, 52888.701 24/05/12,17:21:43,01,10,1, 12.0,1,1, 10.086, 10553.453, 376.094, 52889.323 24/05/12,17:21:43,02,10,1, 12.0,1,1, 10.086, 10551.584, 375.582, 52885.070 24/05/12,17:21:43,03,10,1, 12.0,1,1, 10.086, 10551.507, 375.676, 52888.732 24/05/12,17:21:43,04,10,1, 12.0,1,1, 10.086, 10553.125, 375.904, 52887.306 24/05/12,17:21:43,05,10,1, 12.0,1,1, 10.086, 10550.484, 375.517, 52885.139 24/05/12,17:21:43,06,10,1, 12.0,1,1, 10.086, 10552.388, 376.011, 52889.475 24/05/12,17:21:43,07,10,1, 12.0,1,1, 10.086, 10552.417, 375.897, 52885.899 24/05/12,17:21:43,08,10,1, 12.0,1,1, 10.086, 10550.856, 375.689, 52887.263 24/05/12,17:21:43,09,10,1, 12.0,1,1, 10.086, 10553.463, 376.105, 52889.377 24/05/12,17:21:43,10,10,1, 12.0,1,1, 10.086, 10551.591, 375.628, 52885.005 24/05/12,17:21:43,11,10,1, 12.0,1,1, 10.086, 10551.598, 375.682, 52888.708 24/05/12,17:21:43,12,10,1, 12.0,1,1, 10.086, 10553.155, 375.887, 52887.368 24/05/12,17:21:43,13,10,1, 12.0,1,1, 10.086, 10550.456, 375.526, 52885.275 24/05/12,17:21:43,14,10,1, 12.0,1,1, 10.086, 10552.402, 376.001, 52889.471 24/05/12,17:21:43,15,10,1, 12.0,1,1, 10.086, 10552.418, 375.906, 52885.793 24/05/12,17:21:43,16,10,1, 12.0,1,1, 10.086, 10550.843, 375.760, 52887.401 24/05/12,17:21:43,17,10,1, 12.0,1,1, 10.086, 10553.488, 376.074, 52889.423 24/05/12,17:21:43,18,10,1, 12.0,1,1, 10.086, 10551.580, 375.598, 52885.039 24/05/12,17:21:43,19,10,1, 12.0,1,1, 10.086, 10551.638, 375.676, 52888.800 24/05/12,17:21:44,00,09,1, 11.9,1,1, 10.093, 10551.635, 375.676, 52888.800 24/05/12,17:21:44,01,09,1, 11.9,1,1, 10.093, 10553.753, 376.057, 52889.357 24/05/12,17:21:44,02,09,1, 11.9,1,1, 10.093, 10551.748, 375.580, 52884.969 24/05/12,17:21:44,03,09,1, 11.9,1,1, 10.093, 10551.905, 375.691, 52888.985 24/05/12,17:21:44,04,09,1, 11.9,1,1, 10.093, 10553.329, 375.851, 52887.039 24/05/12,17:21:44,05,09,1, 11.9,1,1, 10.093, 10550.704, 375.506, 52885.320 24/05/12,17:21:44,06,09,1, 11.9,1,1, 10.093, 10552.728, 376.000, 52889.622 24/05/12,17:21:44,07,09,1, 11.9,1,1, 10.093, 10552.618, 375.821, 52885.707 24/05/12,17:21:44,08,09,1, 11.9,1,1, 10.093, 10551.137, 375.712, 52887.575 24/05/12,17:21:44,09,09,1, 11.9,1,1, 10.093, 10553.769, 375.992, 52889.349 24/05/12,17:21:44,10,09,1, 11.9,1,1, 10.093, 10551.747, 375.533, 52884.931 24/05/12,17:21:44,11,09,1, 11.9,1,1, 10.093, 10551.934, 375.678, 52888.920 24/05/12,17:21:44,12,09,1, 11.9,1,1, 10.093, 10553.366, 375.811, 52887.119 24/05/12,17:21:44,13,09,1, 11.9,1,1, 10.093, 10550.656, 375.517, 52885.239 24/05/12,17:21:44,14,09,1, 11.9,1,1, 10.093, 10552.765, 375.976, 52889.593 24/05/12,17:21:44,15,09,1, 11.9,1,1, 10.093, 10552.592, 375.863, 52885.652 24/05/12,17:21:44,16,09,1, 11.9,1,1, 10.093, 10551.157, 375.714, 52887.646 24/05/12,17:21:44,17,09,1, 11.9,1,1, 10.093, 10553.813, 375.908, 52888.276 24/05/12,17:21:44,18,09,1, 11.9,1,1, 10.093, 10551.528, 375.627, 52885.440 24/05/12,17:21:44,19,09,1, 11.9,1,1, 10.093, 10552.411, 375.698, 52889.363 24/05/12,17:21:45,00,09,1, 12.0,1,1, 10.084, 10552.403, 375.698, 52889.363 24/05/12,17:21:45,01,09,1, 12.0,1,1, 10.084, 10553.922, 375.870, 52888.518 24/05/12,17:21:45,02,09,1, 12.0,1,1, 10.084, 10551.739, 375.560, 52885.416 24/05/12,17:21:45,03,09,1, 12.0,1,1, 10.084, 10552.607, 375.640, 52889.268 24/05/12,17:21:45,04,09,1, 12.0,1,1, 10.084, 10553.104, 375.667, 52886.149 24/05/12,17:21:45,05,09,1, 12.0,1,1, 10.084, 10550.989, 375.552, 52886.175 24/05/12,17:21:45,06,09,1, 12.0,1,1, 10.084, 10553.294, 375.830, 52889.225 24/05/12,17:21:45,07,09,1, 12.0,1,1, 10.084, 10552.312, 375.800, 52885.465 24/05/12,17:21:45,08,09,1, 12.0,1,1, 10.084, 10551.879, 375.768, 52888.550 24/05/12,17:21:45,09,09,1, 12.0,1,1, 10.084, 10553.878, 375.848, 52888.406 24/05/12,17:21:45,10,09,1, 12.0,1,1, 10.084, 10551.734, 375.585, 52885.452 24/05/12,17:21:45,11,09,1, 12.0,1,1, 10.084, 10552.619, 375.662, 52889.367 24/05/12,17:21:45,12,09,1, 12.0,1,1, 10.084, 10553.138, 375.721, 52886.325 24/05/12,17:21:45,13,09,1, 12.0,1,1, 10.084, 10551.089, 375.597, 52886.251 24/05/12,17:21:45,14,09,1, 12.0,1,1, 10.084, 10553.271, 375.848, 52889.280 24/05/12,17:21:45,15,09,1, 12.0,1,1, 10.084, 10552.334, 375.799, 52885.438 24/05/12,17:21:45,16,09,1, 12.0,1,1, 10.084, 10551.877, 375.759, 52888.509 24/05/12,17:21:45,17,09,1, 12.0,1,1, 10.084, 10553.931, 375.813, 52888.501 24/05/12,17:21:45,18,09,1, 12.0,1,1, 10.084, 10551.752, 375.548, 52885.490 24/05/12,17:21:45,19,09,1, 12.0,1,1, 10.084, 10552.649, 375.691, 52889.323 24/05/12,17:21:46,00,09,1, 11.8,1,1, 10.091, 10552.645, 375.691, 52889.323 24/05/12,17:21:46,01,09,1, 11.8,1,1, 10.091, 10554.106, 375.771, 52888.393 24/05/12,17:21:46,02,09,1, 11.8,1,1, 10.091, 10551.974, 375.496, 52885.376 24/05/12,17:21:46,03,09,1, 11.8,1,1, 10.091, 10552.863, 375.605, 52889.280 24/05/12,17:21:46,04,09,1, 11.8,1,1, 10.091, 10553.421, 375.605, 52886.368 24/05/12,17:21:46,05,09,1, 11.8,1,1, 10.091, 10551.262, 375.522, 52886.319 24/05/12,17:21:46,06,09,1, 11.8,1,1, 10.091, 10553.488, 375.775, 52889.349 24/05/12,17:21:46,07,09,1, 11.8,1,1, 10.091, 10552.539, 375.707, 52885.368 24/05/12,17:21:46,08,09,1, 11.8,1,1, 10.091, 10552.061, 375.743, 52888.336 24/05/12,17:21:46,09,09,1, 11.8,1,1, 10.091, 10554.198, 375.853, 52888.533 24/05/12,17:21:46,10,09,1, 11.8,1,1, 10.091, 10552.007, 375.549, 52885.542 24/05/12,17:21:46,11,09,1, 11.8,1,1, 10.091, 10552.851, 375.585, 52889.294 24/05/12,17:21:46,12,09,1, 11.8,1,1, 10.091, 10553.419, 375.614, 52886.278 24/05/12,17:21:46,13,09,1, 11.8,1,1, 10.091, 10551.330, 375.517, 52886.294 24/05/12,17:21:46,14,09,1, 11.8,1,1, 10.091, 10553.483, 375.786, 52889.219 24/05/12,17:21:46,15,09,1, 11.8,1,1, 10.091, 10552.596, 375.679, 52885.309 24/05/12,17:21:46,16,09,1, 11.8,1,1, 10.091, 10552.139, 375.687, 52888.452 24/05/12,17:21:46,17,09,1, 11.8,1,1, 10.091, 10554.211, 375.753, 52888.548 24/05/12,17:21:46,18,09,1, 11.8,1,1, 10.091, 10552.028, 375.556, 52885.487 24/05/12,17:21:46,19,09,1, 11.8,1,1, 10.091, 10552.878, 375.644, 52889.249 24/05/12,17:21:47,00,09,1, 11.9,1,1, 10.092, 10552.870, 375.644, 52889.249 24/05/12,17:21:47,01,09,1, 11.9,1,1, 10.092, 10554.351, 375.694, 52888.428 24/05/12,17:21:47,02,09,1, 11.9,1,1, 10.092, 10552.253, 375.464, 52885.398 24/05/12,17:21:47,03,09,1, 11.9,1,1, 10.092, 10553.055, 375.564, 52889.208 24/05/12,17:21:47,04,09,1, 11.9,1,1, 10.092, 10553.650, 375.548, 52886.391 24/05/12,17:21:47,05,09,1, 11.9,1,1, 10.092, 10551.512, 375.523, 52886.262 24/05/12,17:21:47,06,09,1, 11.9,1,1, 10.092, 10553.690, 375.760, 52889.341 24/05/12,17:21:47,07,09,1, 11.9,1,1, 10.092, 10552.850, 375.709, 52885.518 24/05/12,17:21:47,08,09,1, 11.9,1,1, 10.092, 10552.223, 375.730, 52888.289 24/05/12,17:21:47,09,09,1, 11.9,1,1, 10.092, 10554.389, 375.798, 52888.537 24/05/12,17:21:47,10,09,1, 11.9,1,1, 10.092, 10552.264, 375.512, 52885.511 24/05/12,17:21:47,11,09,1, 11.9,1,1, 10.092, 10553.083, 375.541, 52889.285 24/05/12,17:21:47,12,09,1, 11.9,1,1, 10.092, 10553.724, 375.564, 52886.414 24/05/12,17:21:47,13,09,1, 11.9,1,1, 10.092, 10551.540, 375.447, 52886.113 24/05/12,17:21:47,14,09,1, 11.9,1,1, 10.092, 10553.690, 375.733, 52889.205 24/05/12,17:21:47,15,09,1, 11.9,1,1, 10.092, 10552.872, 375.659, 52885.326 24/05/12,17:21:47,16,09,1, 11.9,1,1, 10.092, 10552.327, 375.697, 52888.317 24/05/12,17:21:47,17,09,1, 11.9,1,1, 10.092, 10554.393, 375.780, 52888.618 24/05/12,17:21:47,18,09,1, 11.9,1,1, 10.092, 10552.310, 375.537, 52885.477 24/05/12,17:21:47,19,09,1, 11.9,1,1, 10.092, 10553.096, 375.564, 52889.333 24/05/12,17:21:48,00,09,1, 11.9,1,1, 10.087, 10553.095, 375.564, 52889.333 24/05/12,17:21:48,01,09,1, 11.9,1,1, 10.087, 10554.302, 375.682, 52888.284 24/05/12,17:21:48,02,09,1, 11.9,1,1, 10.087, 10552.653, 375.609, 52886.163 24/05/12,17:21:48,03,09,1, 11.9,1,1, 10.087, 10553.363, 375.493, 52889.007 24/05/12,17:21:48,04,09,1, 11.9,1,1, 10.087, 10553.689, 375.545, 52886.480 24/05/12,17:21:48,05,09,1, 11.9,1,1, 10.087, 10552.073, 375.511, 52886.600 24/05/12,17:21:48,06,09,1, 11.9,1,1, 10.087, 10553.709, 375.626, 52888.763 24/05/12,17:21:48,07,09,1, 11.9,1,1, 10.087, 10553.021, 375.697, 52885.805 24/05/12,17:21:48,08,09,1, 11.9,1,1, 10.087, 10552.712, 375.641, 52888.366 24/05/12,17:21:48,09,09,1, 11.9,1,1, 10.087, 10554.333, 375.669, 52888.312 24/05/12,17:21:48,10,09,1, 11.9,1,1, 10.087, 10552.670, 375.553, 52886.096 24/05/12,17:21:48,11,09,1, 11.9,1,1, 10.087, 10553.370, 375.436, 52888.979 24/05/12,17:21:48,12,09,1, 11.9,1,1, 10.087, 10553.716, 375.545, 52886.418 24/05/12,17:21:48,13,09,1, 11.9,1,1, 10.087, 10552.119, 375.481, 52886.607 24/05/12,17:21:48,14,09,1, 11.9,1,1, 10.087, 10553.810, 375.634, 52888.814 24/05/12,17:21:48,15,09,1, 11.9,1,1, 10.087, 10553.055, 375.739, 52885.918 24/05/12,17:21:48,16,09,1, 11.9,1,1, 10.087, 10552.715, 375.671, 52888.354 24/05/12,17:21:48,17,09,1, 11.9,1,1, 10.087, 10554.360, 375.696, 52888.326 24/05/12,17:21:48,18,09,1, 11.9,1,1, 10.087, 10552.732, 375.558, 52886.151 24/05/12,17:21:48,19,09,1, 11.9,1,1, 10.087, 10553.389, 375.491, 52888.948 24/05/12,17:21:49,00,10,1, 11.9,1,1, 10.087, 10553.387, 375.491, 52888.948 24/05/12,17:21:49,01,10,1, 11.9,1,1, 10.087, 10554.746, 375.654, 52888.469 24/05/12,17:21:49,02,10,1, 11.9,1,1, 10.087, 10552.602, 375.536, 52885.742 24/05/12,17:21:49,03,10,1, 11.9,1,1, 10.087, 10553.784, 375.534, 52889.648 24/05/12,17:21:49,04,10,1, 11.9,1,1, 10.087, 10554.011, 375.505, 52886.259 24/05/12,17:21:49,05,10,1, 11.9,1,1, 10.087, 10552.016, 375.470, 52886.687 24/05/12,17:21:49,06,10,1, 11.9,1,1, 10.087, 10554.201, 375.581, 52889.245 24/05/12,17:21:49,07,10,1, 11.9,1,1, 10.087, 10553.048, 375.558, 52885.167 24/05/12,17:21:49,08,10,1, 11.9,1,1, 10.087, 10552.840, 375.662, 52888.777 24/05/12,17:21:49,09,10,1, 11.9,1,1, 10.087, 10554.810, 375.618, 52888.372 24/05/12,17:21:49,10,10,1, 11.9,1,1, 10.087, 10552.585, 375.465, 52885.731 24/05/12,17:21:49,11,10,1, 11.9,1,1, 10.087, 10553.768, 375.543, 52889.631 24/05/12,17:21:49,12,10,1, 11.9,1,1, 10.087, 10554.044, 375.404, 52886.259 24/05/12,17:21:49,13,10,1, 11.9,1,1, 10.087, 10552.044, 375.493, 52886.688 24/05/12,17:21:49,14,10,1, 11.9,1,1, 10.087, 10554.194, 375.643, 52889.218 24/05/12,17:21:49,15,10,1, 11.9,1,1, 10.087, 10553.080, 375.592, 52885.339 24/05/12,17:21:49,16,10,1, 11.9,1,1, 10.087, 10552.819, 375.710, 52888.933 24/05/12,17:21:49,17,10,1, 11.9,1,1, 10.087, 10554.794, 375.640, 52888.289 24/05/12,17:21:49,18,10,1, 11.9,1,1, 10.087, 10552.640, 375.534, 52885.777 24/05/12,17:21:49,19,10,1, 11.9,1,1, 10.087, 10553.794, 375.528, 52889.792 24/05/12,17:21:50,00,09,1, 11.9,1,1, 10.088, 10553.788, 375.528, 52889.792 24/05/12,17:21:50,01,09,1, 11.9,1,1, 10.088, 10554.618, 375.616, 52887.981 24/05/12,17:21:50,02,09,1, 11.9,1,1, 10.088, 10552.909, 375.616, 52886.140 24/05/12,17:21:50,03,09,1, 11.9,1,1, 10.088, 10554.095, 375.513, 52889.353 24/05/12,17:21:50,04,09,1, 11.9,1,1, 10.088, 10553.934, 375.444, 52886.245 24/05/12,17:21:50,05,09,1, 11.9,1,1, 10.088, 10552.510, 375.480, 52886.966 24/05/12,17:21:50,06,09,1, 11.9,1,1, 10.088, 10554.241, 375.510, 52888.841 24/05/12,17:21:50,07,09,1, 11.9,1,1, 10.088, 10553.115, 375.617, 52885.563 24/05/12,17:21:50,08,09,1, 11.9,1,1, 10.088, 10553.186, 375.651, 52888.804 24/05/12,17:21:50,09,09,1, 11.9,1,1, 10.088, 10554.692, 375.550, 52887.950 24/05/12,17:21:50,10,09,1, 11.9,1,1, 10.088, 10552.922, 375.621, 52886.246 24/05/12,17:21:50,11,09,1, 11.9,1,1, 10.088, 10554.065, 375.534, 52889.418 24/05/12,17:21:50,12,09,1, 11.9,1,1, 10.088, 10554.007, 375.453, 52886.121 24/05/12,17:21:50,13,09,1, 11.9,1,1, 10.088, 10552.535, 375.498, 52887.086 24/05/12,17:21:50,14,09,1, 11.9,1,1, 10.088, 10554.327, 375.545, 52888.809 24/05/12,17:21:50,15,09,1, 11.9,1,1, 10.088, 10553.121, 375.642, 52885.498 24/05/12,17:21:50,16,09,1, 11.9,1,1, 10.088, 10553.214, 375.698, 52888.766 24/05/12,17:21:50,17,09,1, 11.9,1,1, 10.088, 10554.724, 375.601, 52887.840 24/05/12,17:21:50,18,09,1, 11.9,1,1, 10.088, 10552.904, 375.554, 52886.191 24/05/12,17:21:50,19,09,1, 11.9,1,1, 10.088, 10554.141, 375.486, 52889.417 24/05/12,17:21:51,00,09,1, 11.9,1,1, 10.085, 10554.138, 375.486, 52889.417 24/05/12,17:21:51,01,09,1, 11.9,1,1, 10.085, 10554.801, 375.577, 52888.044 24/05/12,17:21:51,02,09,1, 11.9,1,1, 10.085, 10553.055, 375.651, 52886.258 24/05/12,17:21:51,03,09,1, 11.9,1,1, 10.085, 10554.215, 375.462, 52889.540 24/05/12,17:21:51,04,09,1, 11.9,1,1, 10.085, 10554.192, 375.420, 52886.294 24/05/12,17:21:51,05,09,1, 11.9,1,1, 10.085, 10552.688, 375.481, 52886.916 24/05/12,17:21:51,06,09,1, 11.9,1,1, 10.085, 10554.387, 375.515, 52888.793 24/05/12,17:21:51,07,09,1, 11.9,1,1, 10.085, 10553.281, 375.601, 52885.632 24/05/12,17:21:51,08,09,1, 11.9,1,1, 10.085, 10553.315, 375.694, 52888.755 24/05/12,17:21:51,09,09,1, 11.9,1,1, 10.085, 10554.854, 375.583, 52888.070 24/05/12,17:21:51,10,09,1, 11.9,1,1, 10.085, 10553.096, 375.675, 52886.208 24/05/12,17:21:51,11,09,1, 11.9,1,1, 10.085, 10554.172, 375.507, 52889.501 24/05/12,17:21:51,12,09,1, 11.9,1,1, 10.085, 10554.177, 375.447, 52886.253 24/05/12,17:21:51,13,09,1, 11.9,1,1, 10.085, 10552.685, 375.537, 52887.120 24/05/12,17:21:51,14,09,1, 11.9,1,1, 10.085, 10554.387, 375.524, 52888.798 24/05/12,17:21:51,15,09,1, 11.9,1,1, 10.085, 10553.325, 375.631, 52885.629 24/05/12,17:21:51,16,09,1, 11.9,1,1, 10.085, 10553.308, 375.682, 52888.749 24/05/12,17:21:51,17,09,1, 11.9,1,1, 10.085, 10554.792, 375.590, 52888.149 24/05/12,17:21:51,18,09,1, 11.9,1,1, 10.085, 10553.081, 375.615, 52886.270 24/05/12,17:21:51,19,09,1, 11.9,1,1, 10.085, 10554.213, 375.519, 52889.456 24/05/12,17:21:52,00,10,1, 11.9,1,1, 10.080, 10554.205, 375.519, 52889.456 24/05/12,17:21:52,01,10,1, 11.9,1,1, 10.080, 10554.939, 375.630, 52888.194 24/05/12,17:21:52,02,10,1, 11.9,1,1, 10.080, 10553.255, 375.679, 52886.360 24/05/12,17:21:52,03,10,1, 11.9,1,1, 10.080, 10554.309, 375.545, 52889.541 24/05/12,17:21:52,04,10,1, 11.9,1,1, 10.080, 10554.370, 375.461, 52886.373 24/05/12,17:21:52,05,10,1, 11.9,1,1, 10.080, 10552.800, 375.552, 52887.052 24/05/12,17:21:52,06,10,1, 11.9,1,1, 10.080, 10554.485, 375.558, 52888.854 24/05/12,17:21:52,07,10,1, 11.9,1,1, 10.080, 10553.446, 375.688, 52885.660 24/05/12,17:21:52,08,10,1, 11.9,1,1, 10.080, 10553.362, 375.736, 52888.766 24/05/12,17:21:52,09,10,1, 11.9,1,1, 10.080, 10554.960, 375.657, 52888.211 24/05/12,17:21:52,10,10,1, 11.9,1,1, 10.080, 10553.253, 375.625, 52886.263 24/05/12,17:21:52,11,10,1, 11.9,1,1, 10.080, 10554.347, 375.566, 52889.617 24/05/12,17:21:52,12,10,1, 11.9,1,1, 10.080, 10554.436, 375.476, 52886.466 24/05/12,17:21:52,13,10,1, 11.9,1,1, 10.080, 10552.782, 375.593, 52887.067 24/05/12,17:21:52,14,10,1, 11.9,1,1, 10.080, 10554.517, 375.560, 52888.896 24/05/12,17:21:52,15,10,1, 11.9,1,1, 10.080, 10553.447, 375.623, 52885.586 24/05/12,17:21:52,16,10,1, 11.9,1,1, 10.080, 10553.352, 375.753, 52888.742 24/05/12,17:21:52,17,10,1, 11.9,1,1, 10.080, 10554.943, 375.643, 52888.202 24/05/12,17:21:52,18,10,1, 11.9,1,1, 10.080, 10553.211, 375.695, 52886.271 24/05/12,17:21:52,19,10,1, 11.9,1,1, 10.080, 10554.331, 375.561, 52889.538 24/05/12,17:21:53,00,09,1, 11.8,1,1, 10.084, 10554.330, 375.561, 52889.538 24/05/12,17:21:53,01,09,1, 11.8,1,1, 10.084, 10555.023, 375.696, 52888.293 24/05/12,17:21:53,02,09,1, 11.8,1,1, 10.084, 10553.282, 375.690, 52886.158 24/05/12,17:21:53,03,09,1, 11.8,1,1, 10.084, 10554.406, 375.656, 52889.596 24/05/12,17:21:53,04,09,1, 11.8,1,1, 10.084, 10554.478, 375.527, 52886.655 24/05/12,17:21:53,05,09,1, 11.8,1,1, 10.084, 10552.838, 375.588, 52887.002 24/05/12,17:21:53,06,09,1, 11.8,1,1, 10.084, 10554.590, 375.617, 52888.961 24/05/12,17:21:53,07,09,1, 11.8,1,1, 10.084, 10553.554, 375.701, 52885.719 24/05/12,17:21:53,08,09,1, 11.8,1,1, 10.084, 10553.373, 375.765, 52888.690 24/05/12,17:21:53,09,09,1, 11.8,1,1, 10.084, 10555.052, 375.716, 52888.239 24/05/12,17:21:53,10,09,1, 11.8,1,1, 10.084, 10553.358, 375.719, 52886.379 24/05/12,17:21:53,11,09,1, 11.8,1,1, 10.084, 10554.373, 375.587, 52889.561 24/05/12,17:21:53,12,09,1, 11.8,1,1, 10.084, 10554.541, 375.476, 52886.523 24/05/12,17:21:53,13,09,1, 11.8,1,1, 10.084, 10552.914, 375.576, 52887.073 24/05/12,17:21:53,14,09,1, 11.8,1,1, 10.084, 10554.596, 375.592, 52889.048 24/05/12,17:21:53,15,09,1, 11.8,1,1, 10.084, 10553.508, 375.694, 52885.609 24/05/12,17:21:53,16,09,1, 11.8,1,1, 10.084, 10553.387, 375.749, 52888.816 24/05/12,17:21:53,17,09,1, 11.8,1,1, 10.084, 10555.019, 375.760, 52888.302 24/05/12,17:21:53,18,09,1, 11.8,1,1, 10.084, 10553.404, 375.750, 52886.358 24/05/12,17:21:53,19,09,1, 11.8,1,1, 10.084, 10554.393, 375.674, 52889.738 24/05/12,17:21:54,00,09,1, 11.8,1,1, 10.085, 10554.389, 375.674, 52889.738 24/05/12,17:21:54,01,09,1, 11.8,1,1, 10.085, 10554.778, 375.733, 52888.349 24/05/12,17:21:54,02,09,1, 11.8,1,1, 10.085, 10553.679, 375.785, 52886.709 24/05/12,17:21:54,03,09,1, 11.8,1,1, 10.085, 10554.276, 375.565, 52889.092 24/05/12,17:21:54,04,09,1, 11.8,1,1, 10.085, 10554.582, 375.640, 52887.139 24/05/12,17:21:54,05,09,1, 11.8,1,1, 10.085, 10553.217, 375.645, 52887.179 24/05/12,17:21:54,06,09,1, 11.8,1,1, 10.085, 10554.304, 375.666, 52889.182 24/05/12,17:21:54,07,09,1, 11.8,1,1, 10.085, 10553.935, 375.758, 52886.229 24/05/12,17:21:54,08,09,1, 11.8,1,1, 10.085, 10553.172, 375.697, 52888.309 24/05/12,17:21:54,09,09,1, 11.8,1,1, 10.085, 10555.085, 375.838, 52888.831 24/05/12,17:21:54,10,09,1, 11.8,1,1, 10.085, 10553.611, 375.728, 52886.288 24/05/12,17:21:54,11,09,1, 11.8,1,1, 10.085, 10554.126, 375.594, 52889.422 24/05/12,17:21:54,12,09,1, 11.8,1,1, 10.085, 10554.849, 375.599, 52887.331 24/05/12,17:21:54,13,09,1, 11.8,1,1, 10.085, 10552.938, 375.515, 52886.650 24/05/12,17:21:54,14,09,1, 11.8,1,1, 10.085, 10554.372, 375.641, 52889.206 24/05/12,17:21:54,15,09,1, 11.8,1,1, 10.085, 10553.902, 375.761, 52886.034 24/05/12,17:21:54,16,09,1, 11.8,1,1, 10.085, 10553.243, 375.728, 52888.166 24/05/12,17:21:54,17,09,1, 11.8,1,1, 10.085, 10555.071, 375.819, 52888.788 24/05/12,17:21:54,18,09,1, 11.8,1,1, 10.085, 10553.652, 375.720, 52886.259 24/05/12,17:21:54,19,09,1, 11.8,1,1, 10.085, 10554.105, 375.592, 52889.377 24/05/12,17:21:55,00,09,1, 11.9,1,1, 10.088, 10554.105, 375.592, 52889.377 24/05/12,17:21:55,01,09,1, 11.9,1,1, 10.088, 10555.118, 375.853, 52889.044 24/05/12,17:21:55,02,09,1, 11.9,1,1, 10.088, 10553.702, 375.800, 52886.358 24/05/12,17:21:55,03,09,1, 11.9,1,1, 10.088, 10554.138, 375.702, 52889.413 24/05/12,17:21:55,04,09,1, 11.9,1,1, 10.088, 10554.932, 375.667, 52887.423 24/05/12,17:21:55,05,09,1, 11.9,1,1, 10.088, 10553.034, 375.636, 52886.668 24/05/12,17:21:55,06,09,1, 11.9,1,1, 10.088, 10554.485, 375.665, 52889.377 24/05/12,17:21:55,07,09,1, 11.9,1,1, 10.088, 10553.950, 375.798, 52886.167 24/05/12,17:21:55,08,09,1, 11.9,1,1, 10.088, 10553.242, 375.771, 52888.097 24/05/12,17:21:55,09,09,1, 11.9,1,1, 10.088, 10555.100, 375.848, 52889.025 24/05/12,17:21:55,10,09,1, 11.9,1,1, 10.088, 10553.646, 375.767, 52886.334 24/05/12,17:21:55,11,09,1, 11.9,1,1, 10.088, 10554.110, 375.672, 52889.360 24/05/12,17:21:55,12,09,1, 11.9,1,1, 10.088, 10554.944, 375.651, 52887.311 24/05/12,17:21:55,13,09,1, 11.9,1,1, 10.088, 10553.033, 375.556, 52886.591 24/05/12,17:21:55,14,09,1, 11.9,1,1, 10.088, 10554.439, 375.673, 52889.231 24/05/12,17:21:55,15,09,1, 11.9,1,1, 10.088, 10554.000, 375.723, 52886.058 24/05/12,17:21:55,16,09,1, 11.9,1,1, 10.088, 10553.161, 375.767, 52888.165 24/05/12,17:21:55,17,09,1, 11.9,1,1, 10.088, 10555.085, 375.856, 52888.984 24/05/12,17:21:55,18,09,1, 11.9,1,1, 10.088, 10553.660, 375.851, 52886.231 24/05/12,17:21:55,19,09,1, 11.9,1,1, 10.088, 10554.183, 375.709, 52889.418 24/05/12,17:21:56,00,09,1, 11.8,1,1, 10.084, 10554.180, 375.709, 52889.418 24/05/12,17:21:56,01,09,1, 11.8,1,1, 10.084, 10555.153, 375.907, 52889.103 24/05/12,17:21:56,02,09,1, 11.8,1,1, 10.084, 10553.701, 375.797, 52886.306 24/05/12,17:21:56,03,09,1, 11.8,1,1, 10.084, 10554.143, 375.707, 52889.538 24/05/12,17:21:56,04,09,1, 11.8,1,1, 10.084, 10555.015, 375.742, 52887.593 24/05/12,17:21:56,05,09,1, 11.8,1,1, 10.084, 10553.035, 375.642, 52886.626 24/05/12,17:21:56,06,09,1, 11.8,1,1, 10.084, 10554.510, 375.682, 52889.333 24/05/12,17:21:56,07,09,1, 11.8,1,1, 10.084, 10554.057, 375.806, 52886.146 24/05/12,17:21:56,08,09,1, 11.8,1,1, 10.084, 10553.194, 375.778, 52888.189 24/05/12,17:21:56,09,09,1, 11.8,1,1, 10.084, 10555.148, 375.886, 52889.043 24/05/12,17:21:56,10,09,1, 11.8,1,1, 10.084, 10553.696, 375.835, 52886.353 24/05/12,17:21:56,11,09,1, 11.8,1,1, 10.084, 10554.188, 375.667, 52889.470 24/05/12,17:21:56,12,09,1, 11.8,1,1, 10.084, 10555.017, 375.709, 52887.451 24/05/12,17:21:56,13,09,1, 11.8,1,1, 10.084, 10553.023, 375.645, 52886.569 24/05/12,17:21:56,14,09,1, 11.8,1,1, 10.084, 10554.508, 375.703, 52889.371 24/05/12,17:21:56,15,09,1, 11.8,1,1, 10.084, 10554.055, 375.839, 52886.283 24/05/12,17:21:56,16,09,1, 11.8,1,1, 10.084, 10553.193, 375.808, 52888.255 24/05/12,17:21:56,17,09,1, 11.8,1,1, 10.084, 10555.200, 375.888, 52889.104 24/05/12,17:21:56,18,09,1, 11.8,1,1, 10.084, 10553.780, 375.803, 52886.375 24/05/12,17:21:56,19,09,1, 11.8,1,1, 10.084, 10554.242, 375.708, 52889.595 24/05/12,17:21:57,00,09,1, 11.9,1,1, 10.086, 10554.239, 375.708, 52889.595 24/05/12,17:21:57,01,09,1, 11.9,1,1, 10.086, 10555.185, 375.933, 52889.097 24/05/12,17:21:57,02,09,1, 11.9,1,1, 10.086, 10553.826, 375.865, 52886.376 24/05/12,17:21:57,03,09,1, 11.9,1,1, 10.086, 10554.189, 375.759, 52889.476 24/05/12,17:21:57,04,09,1, 11.9,1,1, 10.086, 10555.084, 375.771, 52887.594 24/05/12,17:21:57,05,09,1, 11.9,1,1, 10.086, 10553.152, 375.638, 52886.607 24/05/12,17:21:57,06,09,1, 11.9,1,1, 10.086, 10554.547, 375.706, 52889.337 24/05/12,17:21:57,07,09,1, 11.9,1,1, 10.086, 10554.123, 375.822, 52886.308 24/05/12,17:21:57,08,09,1, 11.9,1,1, 10.086, 10553.414, 375.749, 52888.011 24/05/12,17:21:57,09,09,1, 11.9,1,1, 10.086, 10554.834, 375.872, 52889.022 24/05/12,17:21:57,10,09,1, 11.9,1,1, 10.086, 10554.181, 375.937, 52887.032 24/05/12,17:21:57,11,09,1, 11.9,1,1, 10.086, 10553.931, 375.688, 52888.653 24/05/12,17:21:57,12,09,1, 11.9,1,1, 10.086, 10554.896, 375.915, 52888.274 24/05/12,17:21:57,13,09,1, 11.9,1,1, 10.086, 10553.681, 375.670, 52886.943 24/05/12,17:21:57,14,09,1, 11.9,1,1, 10.086, 10554.170, 375.654, 52888.842 24/05/12,17:21:57,15,09,1, 11.9,1,1, 10.086, 10554.466, 375.911, 52887.311 24/05/12,17:21:57,16,09,1, 11.9,1,1, 10.086, 10553.433, 375.698, 52887.709 24/05/12,17:21:57,17,09,1, 11.9,1,1, 10.086, 10554.708, 375.928, 52888.972 24/05/12,17:21:57,18,09,1, 11.9,1,1, 10.086, 10554.185, 375.960, 52887.076 24/05/12,17:21:57,19,09,1, 11.9,1,1, 10.086, 10553.894, 375.660, 52888.629 24/05/12,17:21:58,00,09,1, 11.9,1,1, 10.082, 10553.888, 375.660, 52888.629 24/05/12,17:21:58,01,09,1, 11.9,1,1, 10.082, 10554.763, 375.886, 52889.055 24/05/12,17:21:58,02,09,1, 11.9,1,1, 10.082, 10554.286, 375.981, 52887.186 24/05/12,17:21:58,03,09,1, 11.9,1,1, 10.082, 10553.978, 375.647, 52888.617 24/05/12,17:21:58,04,09,1, 11.9,1,1, 10.082, 10554.995, 375.906, 52888.266 24/05/12,17:21:58,05,09,1, 11.9,1,1, 10.082, 10553.744, 375.747, 52887.068 24/05/12,17:21:58,06,09,1, 11.9,1,1, 10.082, 10554.203, 375.647, 52888.898 24/05/12,17:21:58,07,09,1, 11.9,1,1, 10.082, 10554.533, 375.977, 52887.399 24/05/12,17:21:58,08,09,1, 11.9,1,1, 10.082, 10553.489, 375.697, 52887.723 24/05/12,17:21:58,09,09,1, 11.9,1,1, 10.082, 10554.468, 375.814, 52888.149 24/05/12,17:21:58,10,09,1, 11.9,1,1, 10.082, 10554.774, 376.066, 52887.948 24/05/12,17:21:58,11,09,1, 11.9,1,1, 10.082, 10553.799, 375.641, 52888.887 24/05/12,17:21:58,12,09,1, 11.9,1,1, 10.082, 10554.779, 375.899, 52888.019 24/05/12,17:21:58,13,09,1, 11.9,1,1, 10.082, 10554.246, 375.690, 52887.148 24/05/12,17:21:58,14,09,1, 11.9,1,1, 10.082, 10553.791, 375.520, 52888.085 24/05/12,17:21:58,15,09,1, 11.9,1,1, 10.082, 10554.769, 376.064, 52888.160 24/05/12,17:21:58,16,09,1, 11.9,1,1, 10.082, 10553.687, 375.568, 52887.076 24/05/12,17:21:58,17,09,1, 11.9,1,1, 10.082, 10554.275, 375.867, 52888.840 24/05/12,17:21:58,18,09,1, 11.9,1,1, 10.082, 10554.682, 376.034, 52887.837 24/05/12,17:21:58,19,09,1, 11.9,1,1, 10.082, 10553.790, 375.497, 52887.634 24/05/12,17:21:59,00,09,1, 11.8,1,1, 10.083, 10553.788, 375.497, 52887.634 24/05/12,17:21:59,01,09,1, 11.8,1,1, 10.083, 10554.365, 375.778, 52888.757 24/05/12,17:21:59,02,09,1, 11.8,1,1, 10.083, 10554.820, 376.035, 52887.998 24/05/12,17:21:59,03,09,1, 11.8,1,1, 10.083, 10553.794, 375.480, 52887.650 24/05/12,17:21:59,04,09,1, 11.8,1,1, 10.083, 10554.898, 375.964, 52888.879 24/05/12,17:21:59,05,09,1, 11.8,1,1, 10.083, 10554.302, 375.671, 52887.208 24/05/12,17:21:59,06,09,1, 11.8,1,1, 10.083, 10553.852, 375.515, 52888.197 24/05/12,17:21:59,07,09,1, 11.8,1,1, 10.083, 10554.774, 376.037, 52888.450 24/05/12,17:21:59,08,09,1, 11.8,1,1, 10.083, 10553.705, 375.554, 52887.035 24/05/12,17:21:59,09,09,1, 11.8,1,1, 10.083, 10554.365, 375.852, 52888.760 24/05/12,17:21:59,10,09,1, 11.8,1,1, 10.083, 10554.797, 376.014, 52888.050 24/05/12,17:21:59,11,09,1, 11.8,1,1, 10.083, 10553.877, 375.478, 52887.766 24/05/12,17:21:59,12,09,1, 11.8,1,1, 10.083, 10554.878, 376.032, 52889.018 24/05/12,17:21:59,13,09,1, 11.8,1,1, 10.083, 10554.269, 375.690, 52887.301 24/05/12,17:21:59,14,09,1, 11.8,1,1, 10.083, 10553.823, 375.527, 52888.092 24/05/12,17:21:59,15,09,1, 11.8,1,1, 10.083, 10554.803, 376.043, 52888.236 24/05/12,17:21:59,16,09,1, 11.8,1,1, 10.083, 10553.779, 375.538, 52887.144 24/05/12,17:21:59,17,09,1, 11.8,1,1, 10.083, 10554.380, 375.840, 52888.807 24/05/12,17:21:59,18,09,1, 11.8,1,1, 10.083, 10554.811, 376.044, 52887.828 24/05/12,17:21:59,19,09,1, 11.8,1,1, 10.083, 10553.918, 375.523, 52887.707 24/05/12,17:22:00,00,09,1, 11.9,1,1, 10.089, 10553.913, 375.523, 52887.707 24/05/12,17:22:00,01,09,1, 11.9,1,1, 10.089, 10554.320, 375.838, 52888.887 24/05/12,17:22:00,02,09,1, 11.9,1,1, 10.089, 10554.950, 376.002, 52888.170 24/05/12,17:22:00,03,09,1, 11.9,1,1, 10.089, 10553.841, 375.452, 52887.525 24/05/12,17:22:00,04,09,1, 11.9,1,1, 10.089, 10554.904, 375.968, 52889.064 24/05/12,17:22:00,05,09,1, 11.9,1,1, 10.089, 10554.484, 375.658, 52887.302 24/05/12,17:22:00,06,09,1, 11.9,1,1, 10.089, 10553.821, 375.481, 52887.999 24/05/12,17:22:00,07,09,1, 11.9,1,1, 10.089, 10554.935, 376.069, 52888.421 24/05/12,17:22:00,08,09,1, 11.9,1,1, 10.089, 10553.739, 375.559, 52887.107 24/05/12,17:22:00,09,09,1, 11.9,1,1, 10.089, 10554.696, 375.892, 52889.012 24/05/12,17:22:00,10,09,1, 11.9,1,1, 10.089, 10554.645, 375.940, 52887.509 24/05/12,17:22:00,11,09,1, 11.9,1,1, 10.089, 10554.127, 375.518, 52888.461 24/05/12,17:22:00,12,09,1, 11.9,1,1, 10.089, 10555.071, 375.826, 52888.409 24/05/12,17:22:00,13,09,1, 11.9,1,1, 10.089, 10553.934, 375.542, 52886.927 24/05/12,17:22:00,14,09,1, 11.9,1,1, 10.089, 10554.192, 375.478, 52888.611 24/05/12,17:22:00,15,09,1, 11.9,1,1, 10.089, 10554.606, 375.872, 52887.422 24/05/12,17:22:00,16,09,1, 11.9,1,1, 10.089, 10553.636, 375.619, 52887.589 24/05/12,17:22:00,17,09,1, 11.9,1,1, 10.089, 10554.857, 375.813, 52888.927 24/05/12,17:22:00,18,09,1, 11.9,1,1, 10.089, 10554.554, 375.875, 52887.287 24/05/12,17:22:00,19,09,1, 11.9,1,1, 10.089, 10554.172, 375.520, 52888.486 24/05/12,17:22:01,00,09,1, 11.9,1,1, 10.084, 10554.172, 375.520, 52888.486 24/05/12,17:22:01,01,09,1, 11.9,1,1, 10.084, 10554.978, 375.824, 52888.996 24/05/12,17:22:01,02,09,1, 11.9,1,1, 10.084, 10554.632, 375.833, 52887.424 24/05/12,17:22:01,03,09,1, 11.9,1,1, 10.084, 10554.197, 375.520, 52888.445 24/05/12,17:22:01,04,09,1, 11.9,1,1, 10.084, 10555.236, 375.797, 52888.292 24/05/12,17:22:01,05,09,1, 11.9,1,1, 10.084, 10554.008, 375.582, 52886.995 24/05/12,17:22:01,06,09,1, 11.9,1,1, 10.084, 10554.299, 375.528, 52888.544 24/05/12,17:22:01,07,09,1, 11.9,1,1, 10.084, 10554.737, 375.860, 52887.463 24/05/12,17:22:01,08,09,1, 11.9,1,1, 10.084, 10553.776, 375.638, 52887.714 24/05/12,17:22:01,09,09,1, 11.9,1,1, 10.084, 10554.970, 375.847, 52889.015 24/05/12,17:22:01,10,09,1, 11.9,1,1, 10.084, 10554.658, 375.889, 52887.268 24/05/12,17:22:01,11,09,1, 11.9,1,1, 10.084, 10554.351, 375.492, 52888.581 24/05/12,17:22:01,12,09,1, 11.9,1,1, 10.084, 10555.258, 375.838, 52888.476 24/05/12,17:22:01,13,09,1, 11.9,1,1, 10.084, 10553.981, 375.526, 52887.026 24/05/12,17:22:01,14,09,1, 11.9,1,1, 10.084, 10554.312, 375.549, 52888.579 24/05/12,17:22:01,15,09,1, 11.9,1,1, 10.084, 10554.738, 375.936, 52887.461 24/05/12,17:22:01,16,09,1, 11.9,1,1, 10.084, 10553.759, 375.587, 52887.647 24/05/12,17:22:01,17,09,1, 11.9,1,1, 10.084, 10555.039, 375.868, 52889.144 24/05/12,17:22:01,18,09,1, 11.9,1,1, 10.084, 10554.684, 375.874, 52887.411 24/05/12,17:22:01,19,09,1, 11.9,1,1, 10.084, 10554.307, 375.503, 52888.609 24/05/12,17:22:02,00,09,1, 12.0,1,1, 10.085, 10554.305, 375.503, 52888.609 24/05/12,17:22:02,01,09,1, 12.0,1,1, 10.085, 10555.094, 375.799, 52888.977 24/05/12,17:22:02,02,09,1, 12.0,1,1, 10.085, 10554.753, 375.840, 52887.335 24/05/12,17:22:02,03,09,1, 12.0,1,1, 10.085, 10554.422, 375.449, 52888.570 24/05/12,17:22:02,04,09,1, 12.0,1,1, 10.085, 10555.251, 375.729, 52888.259 24/05/12,17:22:02,05,09,1, 12.0,1,1, 10.085, 10554.064, 375.546, 52886.962 24/05/12,17:22:02,06,09,1, 12.0,1,1, 10.085, 10554.477, 375.503, 52888.636 24/05/12,17:22:02,07,09,1, 12.0,1,1, 10.085, 10554.852, 375.867, 52887.534 24/05/12,17:22:02,08,09,1, 12.0,1,1, 10.085, 10553.952, 375.566, 52887.831 24/05/12,17:22:02,09,09,1, 12.0,1,1, 10.085, 10555.103, 375.849, 52889.069 24/05/12,17:22:02,10,09,1, 12.0,1,1, 10.085, 10554.766, 375.855, 52887.417 24/05/12,17:22:02,11,09,1, 12.0,1,1, 10.085, 10554.406, 375.509, 52888.672 24/05/12,17:22:02,12,09,1, 12.0,1,1, 10.085, 10555.219, 375.731, 52888.280 24/05/12,17:22:02,13,09,1, 12.0,1,1, 10.085, 10554.099, 375.496, 52887.024 24/05/12,17:22:02,14,09,1, 12.0,1,1, 10.085, 10554.473, 375.512, 52888.759 24/05/12,17:22:02,15,09,1, 12.0,1,1, 10.085, 10554.704, 375.902, 52887.542 24/05/12,17:22:02,16,09,1, 12.0,1,1, 10.085, 10553.934, 375.562, 52887.734 24/05/12,17:22:02,17,09,1, 12.0,1,1, 10.085, 10555.203, 375.846, 52888.975 24/05/12,17:22:02,18,09,1, 12.0,1,1, 10.085, 10554.750, 375.829, 52887.475 24/05/12,17:22:02,19,09,1, 12.0,1,1, 10.085, 10554.456, 375.458, 52888.668 24/05/12,17:22:03,00,10,1, 11.9,1,1, 10.090, 10554.456, 375.458, 52888.668 24/05/12,17:22:03,01,10,1, 11.9,1,1, 10.090, 10555.295, 375.778, 52889.131 24/05/12,17:22:03,02,10,1, 11.9,1,1, 10.090, 10554.810, 375.770, 52887.486 24/05/12,17:22:03,03,10,1, 11.9,1,1, 10.090, 10554.571, 375.453, 52888.616 24/05/12,17:22:03,04,10,1, 11.9,1,1, 10.090, 10555.322, 375.710, 52888.092 24/05/12,17:22:03,05,10,1, 11.9,1,1, 10.090, 10554.157, 375.507, 52887.004 24/05/12,17:22:03,06,10,1, 11.9,1,1, 10.090, 10554.585, 375.487, 52888.642 24/05/12,17:22:03,07,10,1, 11.9,1,1, 10.090, 10554.919, 375.906, 52887.454 24/05/12,17:22:03,08,10,1, 11.9,1,1, 10.090, 10554.120, 375.564, 52887.802 24/05/12,17:22:03,09,10,1, 11.9,1,1, 10.090, 10555.347, 375.803, 52889.079 24/05/12,17:22:03,10,10,1, 11.9,1,1, 10.090, 10554.867, 375.801, 52887.408 24/05/12,17:22:03,11,10,1, 11.9,1,1, 10.090, 10554.540, 375.448, 52888.730 24/05/12,17:22:03,12,10,1, 11.9,1,1, 10.090, 10555.319, 375.723, 52888.257 24/05/12,17:22:03,13,10,1, 11.9,1,1, 10.090, 10554.084, 375.468, 52887.036 24/05/12,17:22:03,14,10,1, 11.9,1,1, 10.090, 10554.570, 375.490, 52888.571 24/05/12,17:22:03,15,10,1, 11.9,1,1, 10.090, 10554.866, 375.866, 52887.368 24/05/12,17:22:03,16,10,1, 11.9,1,1, 10.090, 10554.080, 375.559, 52887.810 24/05/12,17:22:03,17,10,1, 11.9,1,1, 10.090, 10555.352, 375.766, 52888.976 24/05/12,17:22:03,18,10,1, 11.9,1,1, 10.090, 10554.857, 375.783, 52887.343 24/05/12,17:22:03,19,10,1, 11.9,1,1, 10.090, 10554.562, 375.400, 52888.582 24/05/12,17:22:04,00,10,1, 11.9,1,1, 10.084, 10554.556, 375.400, 52888.582 24/05/12,17:22:04,01,10,1, 11.9,1,1, 10.084, 10555.508, 375.754, 52889.021 24/05/12,17:22:04,02,10,1, 11.9,1,1, 10.084, 10554.967, 375.704, 52887.441 24/05/12,17:22:04,03,10,1, 11.9,1,1, 10.084, 10554.710, 375.349, 52888.599 24/05/12,17:22:04,04,10,1, 11.9,1,1, 10.084, 10555.472, 375.648, 52888.063 24/05/12,17:22:04,05,10,1, 11.9,1,1, 10.084, 10554.296, 375.437, 52887.037 24/05/12,17:22:04,06,10,1, 11.9,1,1, 10.084, 10554.787, 375.494, 52888.634 24/05/12,17:22:04,07,10,1, 11.9,1,1, 10.084, 10555.087, 375.847, 52887.617 24/05/12,17:22:04,08,10,1, 11.9,1,1, 10.084, 10554.280, 375.505, 52887.999 24/05/12,17:22:04,09,10,1, 11.9,1,1, 10.084, 10555.454, 375.774, 52889.079 24/05/12,17:22:04,10,10,1, 11.9,1,1, 10.084, 10554.996, 375.729, 52887.399 24/05/12,17:22:04,11,10,1, 11.9,1,1, 10.084, 10554.700, 375.418, 52888.731 24/05/12,17:22:04,12,10,1, 11.9,1,1, 10.084, 10555.486, 375.648, 52888.155 24/05/12,17:22:04,13,10,1, 11.9,1,1, 10.084, 10554.297, 375.422, 52887.108 24/05/12,17:22:04,14,10,1, 11.9,1,1, 10.084, 10554.839, 375.414, 52888.736 24/05/12,17:22:04,15,10,1, 11.9,1,1, 10.084, 10555.099, 375.844, 52887.607 24/05/12,17:22:04,16,10,1, 11.9,1,1, 10.084, 10554.254, 375.457, 52887.934 24/05/12,17:22:04,17,10,1, 11.9,1,1, 10.084, 10555.509, 375.730, 52889.043 24/05/12,17:22:04,18,10,1, 11.9,1,1, 10.084, 10554.893, 375.708, 52887.157 24/05/12,17:22:04,19,10,1, 11.9,1,1, 10.084, 10555.026, 375.366, 52888.824 24/05/12,17:22:05,00,10,1, 11.9,1,1, 10.085, 10555.023, 375.366, 52888.824 24/05/12,17:22:05,01,10,1, 11.9,1,1, 10.085, 10555.646, 375.673, 52888.511 24/05/12,17:22:05,02,10,1, 11.9,1,1, 10.085, 10555.005, 375.713, 52887.589 24/05/12,17:22:05,03,10,1, 11.9,1,1, 10.085, 10555.089, 375.340, 52888.791 24/05/12,17:22:05,04,10,1, 11.9,1,1, 10.085, 10555.363, 375.593, 52887.646 24/05/12,17:22:05,05,10,1, 11.9,1,1, 10.085, 10554.438, 375.517, 52887.579 24/05/12,17:22:05,06,10,1, 11.9,1,1, 10.085, 10555.173, 375.436, 52888.659 24/05/12,17:22:05,07,10,1, 11.9,1,1, 10.085, 10554.904, 375.832, 52887.321 24/05/12,17:22:05,08,10,1, 11.9,1,1, 10.085, 10554.740, 375.573, 52888.576 24/05/12,17:22:05,09,10,1, 11.9,1,1, 10.085, 10555.659, 375.683, 52888.598 24/05/12,17:22:05,10,10,1, 11.9,1,1, 10.085, 10554.924, 375.725, 52887.549 24/05/12,17:22:05,11,10,1, 11.9,1,1, 10.085, 10555.150, 375.371, 52888.919 24/05/12,17:22:05,12,10,1, 11.9,1,1, 10.085, 10555.392, 375.580, 52887.629 24/05/12,17:22:05,13,10,1, 11.9,1,1, 10.085, 10554.450, 375.464, 52887.582 24/05/12,17:22:05,14,10,1, 11.9,1,1, 10.085, 10555.181, 375.421, 52888.633 24/05/12,17:22:05,15,10,1, 11.9,1,1, 10.085, 10554.934, 375.830, 52887.392 24/05/12,17:22:05,16,10,1, 11.9,1,1, 10.085, 10554.655, 375.542, 52888.603 24/05/12,17:22:05,17,10,1, 11.9,1,1, 10.085, 10555.652, 375.629, 52888.602 24/05/12,17:22:05,18,10,1, 11.9,1,1, 10.085, 10554.967, 375.697, 52887.503 24/05/12,17:22:05,19,10,1, 11.9,1,1, 10.085, 10555.164, 375.329, 52888.889 24/05/12,17:22:06,00,10,1, 11.9,1,1, 10.081, 10555.156, 375.329, 52888.889 24/05/12,17:22:06,01,10,1, 11.9,1,1, 10.081, 10555.927, 375.625, 52888.703 24/05/12,17:22:06,02,10,1, 11.9,1,1, 10.081, 10555.058, 375.628, 52887.673 24/05/12,17:22:06,03,10,1, 11.9,1,1, 10.081, 10555.302, 375.328, 52888.875 24/05/12,17:22:06,04,10,1, 11.9,1,1, 10.081, 10555.510, 375.574, 52887.630 24/05/12,17:22:06,05,10,1, 11.9,1,1, 10.081, 10554.564, 375.492, 52887.644 24/05/12,17:22:06,06,10,1, 11.9,1,1, 10.081, 10555.294, 375.446, 52888.622 24/05/12,17:22:06,07,10,1, 11.9,1,1, 10.081, 10555.120, 375.745, 52887.206 24/05/12,17:22:06,08,10,1, 11.9,1,1, 10.081, 10554.951, 375.543, 52888.604 24/05/12,17:22:06,09,10,1, 11.9,1,1, 10.081, 10555.859, 375.637, 52888.701 24/05/12,17:22:06,10,10,1, 11.9,1,1, 10.081, 10555.074, 375.673, 52887.392 24/05/12,17:22:06,11,10,1, 11.9,1,1, 10.081, 10555.377, 375.323, 52888.877 24/05/12,17:22:06,12,10,1, 11.9,1,1, 10.081, 10555.574, 375.571, 52887.717 24/05/12,17:22:06,13,10,1, 11.9,1,1, 10.081, 10554.565, 375.455, 52887.559 24/05/12,17:22:06,14,10,1, 11.9,1,1, 10.081, 10555.402, 375.450, 52888.558 24/05/12,17:22:06,15,10,1, 11.9,1,1, 10.081, 10555.192, 375.786, 52887.375 24/05/12,17:22:06,16,10,1, 11.9,1,1, 10.081, 10554.954, 375.516, 52888.701 24/05/12,17:22:06,17,10,1, 11.9,1,1, 10.081, 10555.895, 375.631, 52888.580 24/05/12,17:22:06,18,10,1, 11.9,1,1, 10.081, 10555.189, 375.678, 52887.501 24/05/12,17:22:06,19,10,1, 11.9,1,1, 10.081, 10555.309, 375.275, 52888.871 24/05/12,17:22:07,00,10,1, 11.9,1,1, 10.085, 10555.307, 375.275, 52888.871 24/05/12,17:22:07,01,10,1, 11.9,1,1, 10.085, 10556.168, 375.711, 52889.387 24/05/12,17:22:07,02,10,1, 11.9,1,1, 10.085, 10555.539, 375.495, 52887.185 24/05/12,17:22:07,03,10,1, 11.9,1,1, 10.085, 10555.011, 375.190, 52888.470 24/05/12,17:22:07,04,10,1, 11.9,1,1, 10.085, 10556.094, 375.630, 52888.399 24/05/12,17:22:07,05,10,1, 11.9,1,1, 10.085, 10554.660, 375.259, 52886.642 24/05/12,17:22:07,06,10,1, 11.9,1,1, 10.085, 10555.291, 375.489, 52888.982 24/05/12,17:22:07,07,10,1, 11.9,1,1, 10.085, 10555.881, 375.792, 52887.837 24/05/12,17:22:07,08,10,1, 11.9,1,1, 10.085, 10554.766, 375.382, 52887.870 24/05/12,17:22:07,09,10,1, 11.9,1,1, 10.085, 10556.226, 375.696, 52889.565 24/05/12,17:22:07,10,10,1, 11.9,1,1, 10.085, 10555.557, 375.485, 52887.273 24/05/12,17:22:07,11,10,1, 11.9,1,1, 10.085, 10555.026, 375.261, 52888.498 24/05/12,17:22:07,12,10,1, 11.9,1,1, 10.085, 10556.161, 375.697, 52888.412 24/05/12,17:22:07,13,10,1, 11.9,1,1, 10.085, 10554.651, 375.288, 52886.683 24/05/12,17:22:07,14,10,1, 11.9,1,1, 10.085, 10555.283, 375.468, 52889.036 24/05/12,17:22:07,15,10,1, 11.9,1,1, 10.085, 10555.809, 375.729, 52887.685 24/05/12,17:22:07,16,10,1, 11.9,1,1, 10.085, 10554.798, 375.324, 52887.800 24/05/12,17:22:07,17,10,1, 11.9,1,1, 10.085, 10556.226, 375.679, 52889.474 24/05/12,17:22:07,18,10,1, 11.9,1,1, 10.085, 10555.573, 375.440, 52887.219 24/05/12,17:22:07,19,10,1, 11.9,1,1, 10.085, 10555.047, 375.191, 52888.457 24/05/12,17:22:08,00,10,1, 12.0,1,1, 10.082, 10555.040, 375.191, 52888.457 24/05/12,17:22:08,01,10,1, 12.0,1,1, 10.082, 10556.376, 375.635, 52889.478 24/05/12,17:22:08,02,10,1, 12.0,1,1, 10.082, 10555.630, 375.442, 52887.230 24/05/12,17:22:08,03,10,1, 12.0,1,1, 10.082, 10555.141, 375.166, 52888.666 24/05/12,17:22:08,04,10,1, 12.0,1,1, 10.082, 10556.229, 375.630, 52888.332 24/05/12,17:22:08,05,10,1, 12.0,1,1, 10.082, 10554.748, 375.212, 52886.684 24/05/12,17:22:08,06,10,1, 12.0,1,1, 10.082, 10555.567, 375.489, 52889.084 24/05/12,17:22:08,07,10,1, 12.0,1,1, 10.082, 10555.979, 375.701, 52887.763 24/05/12,17:22:08,08,10,1, 12.0,1,1, 10.082, 10554.931, 375.308, 52887.974 24/05/12,17:22:08,09,10,1, 12.0,1,1, 10.082, 10556.451, 375.665, 52889.576 24/05/12,17:22:08,10,10,1, 12.0,1,1, 10.082, 10555.654, 375.452, 52887.290 24/05/12,17:22:08,11,10,1, 12.0,1,1, 10.082, 10555.187, 375.233, 52888.494 24/05/12,17:22:08,12,10,1, 12.0,1,1, 10.082, 10556.221, 375.619, 52888.307 24/05/12,17:22:08,13,10,1, 12.0,1,1, 10.082, 10554.786, 375.263, 52886.930 24/05/12,17:22:08,14,10,1, 12.0,1,1, 10.082, 10555.566, 375.484, 52889.197 24/05/12,17:22:08,15,10,1, 12.0,1,1, 10.082, 10556.071, 375.708, 52887.772 24/05/12,17:22:08,16,10,1, 12.0,1,1, 10.082, 10555.019, 375.289, 52887.969 24/05/12,17:22:08,17,10,1, 12.0,1,1, 10.082, 10556.468, 375.599, 52889.409 24/05/12,17:22:08,18,10,1, 12.0,1,1, 10.082, 10555.718, 375.416, 52887.198 24/05/12,17:22:08,19,10,1, 12.0,1,1, 10.082, 10555.173, 375.167, 52888.595 24/05/12,17:22:09,00,10,1, 11.9,1,1, 10.089, 10555.165, 375.167, 52888.595 24/05/12,17:22:09,01,10,1, 11.9,1,1, 10.089, 10556.314, 375.557, 52888.909 24/05/12,17:22:09,02,10,1, 11.9,1,1, 10.089, 10555.903, 375.446, 52887.661 24/05/12,17:22:09,03,10,1, 11.9,1,1, 10.089, 10555.393, 375.078, 52888.091 24/05/12,17:22:09,04,10,1, 11.9,1,1, 10.089, 10556.100, 375.573, 52888.305 24/05/12,17:22:09,05,10,1, 11.9,1,1, 10.089, 10555.211, 375.282, 52887.265 24/05/12,17:22:09,06,10,1, 11.9,1,1, 10.089, 10555.617, 375.409, 52888.674 24/05/12,17:22:09,07,10,1, 11.9,1,1, 10.089, 10556.148, 375.747, 52888.122 24/05/12,17:22:09,08,10,1, 11.9,1,1, 10.089, 10555.427, 375.285, 52888.164 24/05/12,17:22:09,09,10,1, 11.9,1,1, 10.089, 10556.283, 375.623, 52889.111 24/05/12,17:22:09,10,10,1, 11.9,1,1, 10.089, 10555.941, 375.448, 52887.722 24/05/12,17:22:09,11,10,1, 11.9,1,1, 10.089, 10555.446, 375.100, 52888.147 24/05/12,17:22:09,12,10,1, 11.9,1,1, 10.089, 10556.118, 375.662, 52888.262 24/05/12,17:22:09,13,10,1, 11.9,1,1, 10.089, 10555.233, 375.312, 52887.368 24/05/12,17:22:09,14,10,1, 11.9,1,1, 10.089, 10555.654, 375.438, 52888.775 24/05/12,17:22:09,15,10,1, 11.9,1,1, 10.089, 10556.161, 375.755, 52888.215 24/05/12,17:22:09,16,10,1, 11.9,1,1, 10.089, 10555.493, 375.237, 52888.116 24/05/12,17:22:09,17,10,1, 11.9,1,1, 10.089, 10556.357, 375.571, 52888.936 24/05/12,17:22:09,18,10,1, 11.9,1,1, 10.089, 10555.956, 375.452, 52887.640 24/05/12,17:22:09,19,10,1, 11.9,1,1, 10.089, 10555.397, 375.061, 52888.113 24/05/12,17:22:10,00,10,1, 11.9,1,1, 10.082, 10555.390, 375.061, 52888.113 24/05/12,17:22:10,01,10,1, 11.9,1,1, 10.082, 10556.544, 375.435, 52888.367 24/05/12,17:22:10,02,10,1, 11.9,1,1, 10.082, 10555.622, 375.441, 52887.733 24/05/12,17:22:10,03,10,1, 11.9,1,1, 10.082, 10555.933, 375.187, 52888.940 24/05/12,17:22:10,04,10,1, 11.9,1,1, 10.082, 10555.962, 375.489, 52887.416 24/05/12,17:22:10,05,10,1, 11.9,1,1, 10.082, 10555.284, 375.382, 52888.035 24/05/12,17:22:10,06,10,1, 11.9,1,1, 10.082, 10556.197, 375.387, 52888.815 24/05/12,17:22:10,07,10,1, 11.9,1,1, 10.082, 10555.742, 375.655, 52887.595 24/05/12,17:22:10,08,10,1, 11.9,1,1, 10.082, 10555.857, 375.264, 52889.040 24/05/12,17:22:10,09,10,1, 11.9,1,1, 10.082, 10556.555, 375.494, 52888.522 24/05/12,17:22:10,10,10,1, 11.9,1,1, 10.082, 10555.605, 375.480, 52887.695 24/05/12,17:22:10,11,10,1, 11.9,1,1, 10.082, 10555.983, 375.181, 52888.886 24/05/12,17:22:10,12,10,1, 11.9,1,1, 10.082, 10555.971, 375.515, 52887.480 24/05/12,17:22:10,13,10,1, 11.9,1,1, 10.082, 10555.237, 375.446, 52888.104 24/05/12,17:22:10,14,10,1, 11.9,1,1, 10.082, 10556.218, 375.446, 52888.823 24/05/12,17:22:10,15,10,1, 11.9,1,1, 10.082, 10555.905, 375.708, 52887.654 24/05/12,17:22:10,16,10,1, 11.9,1,1, 10.082, 10555.882, 375.283, 52888.966 24/05/12,17:22:10,17,10,1, 11.9,1,1, 10.082, 10556.587, 375.436, 52888.364 24/05/12,17:22:10,18,10,1, 11.9,1,1, 10.082, 10555.649, 375.385, 52887.632 24/05/12,17:22:10,19,10,1, 11.9,1,1, 10.082, 10555.922, 375.091, 52888.781 24/05/12,17:22:11,00,10,1, 11.9,1,1, 10.084, 10555.916, 375.091, 52888.781 24/05/12,17:22:11,01,10,1, 11.9,1,1, 10.084, 10556.852, 375.460, 52887.829 24/05/12,17:22:11,02,10,1, 11.9,1,1, 10.084, 10555.161, 375.399, 52887.483 24/05/12,17:22:11,03,10,1, 11.9,1,1, 10.084, 10556.492, 375.350, 52889.796 24/05/12,17:22:11,04,10,1, 11.9,1,1, 10.084, 10555.861, 375.526, 52886.538 24/05/12,17:22:11,05,10,1, 11.9,1,1, 10.084, 10555.157, 375.516, 52888.633 24/05/12,17:22:11,06,10,1, 11.9,1,1, 10.084, 10556.863, 375.520, 52889.081 24/05/12,17:22:11,07,10,1, 11.9,1,1, 10.084, 10555.509, 375.592, 52886.870 24/05/12,17:22:11,08,10,1, 11.9,1,1, 10.084, 10556.172, 375.478, 52890.106 24/05/12,17:22:11,09,10,1, 11.9,1,1, 10.084, 10556.862, 375.349, 52887.787 24/05/12,17:22:11,10,10,1, 11.9,1,1, 10.084, 10555.129, 375.416, 52887.448 24/05/12,17:22:11,11,10,1, 11.9,1,1, 10.084, 10556.463, 375.316, 52889.663 24/05/12,17:22:11,12,10,1, 11.9,1,1, 10.084, 10555.832, 375.490, 52886.610 24/05/12,17:22:11,13,10,1, 11.9,1,1, 10.084, 10555.192, 375.539, 52888.777 24/05/12,17:22:11,14,10,1, 11.9,1,1, 10.084, 10556.839, 375.547, 52889.084 24/05/12,17:22:11,15,10,1, 11.9,1,1, 10.084, 10555.550, 375.656, 52886.922 24/05/12,17:22:11,16,10,1, 11.9,1,1, 10.084, 10556.204, 375.492, 52890.120 24/05/12,17:22:11,17,10,1, 11.9,1,1, 10.084, 10556.817, 375.421, 52887.808 24/05/12,17:22:11,18,10,1, 11.9,1,1, 10.084, 10555.167, 375.422, 52887.360 24/05/12,17:22:11,19,10,1, 11.9,1,1, 10.084, 10556.440, 375.339, 52889.613 24/05/12,17:22:12,00,10,1, 11.9,1,1, 10.085, 10556.433, 375.339, 52889.613 24/05/12,17:22:12,01,10,1, 11.9,1,1, 10.085, 10556.784, 375.459, 52887.794 24/05/12,17:22:12,02,10,1, 11.9,1,1, 10.085, 10555.168, 375.515, 52887.608 24/05/12,17:22:12,03,10,1, 11.9,1,1, 10.085, 10556.589, 375.444, 52889.772 24/05/12,17:22:12,04,10,1, 11.9,1,1, 10.085, 10555.816, 375.581, 52886.634 24/05/12,17:22:12,05,10,1, 11.9,1,1, 10.085, 10555.366, 375.578, 52889.089 24/05/12,17:22:12,06,10,1, 11.9,1,1, 10.085, 10556.990, 375.600, 52889.138 24/05/12,17:22:12,07,10,1, 11.9,1,1, 10.085, 10555.618, 375.619, 52887.080 24/05/12,17:22:12,08,10,1, 11.9,1,1, 10.085, 10556.340, 375.473, 52890.098 24/05/12,17:22:12,09,10,1, 11.9,1,1, 10.085, 10556.809, 375.408, 52887.716 24/05/12,17:22:12,10,10,1, 11.9,1,1, 10.085, 10555.153, 375.492, 52887.579 24/05/12,17:22:12,11,10,1, 11.9,1,1, 10.085, 10556.537, 375.412, 52889.602 24/05/12,17:22:12,12,10,1, 11.9,1,1, 10.085, 10555.830, 375.610, 52886.583 24/05/12,17:22:12,13,10,1, 11.9,1,1, 10.085, 10555.386, 375.627, 52889.094 24/05/12,17:22:12,14,10,1, 11.9,1,1, 10.085, 10557.014, 375.588, 52889.082 24/05/12,17:22:12,15,10,1, 11.9,1,1, 10.085, 10555.601, 375.670, 52887.058 24/05/12,17:22:12,16,10,1, 11.9,1,1, 10.085, 10556.343, 375.499, 52890.088 24/05/12,17:22:12,17,10,1, 11.9,1,1, 10.085, 10556.784, 375.447, 52887.585 24/05/12,17:22:12,18,10,1, 11.9,1,1, 10.085, 10555.145, 375.477, 52887.566 24/05/12,17:22:12,19,10,1, 11.9,1,1, 10.085, 10556.608, 375.414, 52889.617 24/05/12,17:22:13,00,10,1, 11.9,1,1, 10.082, 10556.600, 375.414, 52889.617 24/05/12,17:22:13,01,10,1, 11.9,1,1, 10.082, 10556.693, 375.520, 52887.536 24/05/12,17:22:13,02,10,1, 11.9,1,1, 10.082, 10555.099, 375.553, 52887.777 24/05/12,17:22:13,03,10,1, 11.9,1,1, 10.082, 10556.648, 375.520, 52889.603 24/05/12,17:22:13,04,10,1, 11.9,1,1, 10.082, 10555.746, 375.663, 52886.676 24/05/12,17:22:13,05,10,1, 11.9,1,1, 10.082, 10555.610, 375.752, 52889.424 24/05/12,17:22:13,06,10,1, 11.9,1,1, 10.082, 10557.112, 375.644, 52888.980 24/05/12,17:22:13,07,10,1, 11.9,1,1, 10.082, 10555.553, 375.656, 52887.137 24/05/12,17:22:13,08,10,1, 11.9,1,1, 10.082, 10556.523, 375.543, 52890.231 24/05/12,17:22:13,09,10,1, 11.9,1,1, 10.082, 10556.636, 375.462, 52887.441 24/05/12,17:22:13,10,10,1, 11.9,1,1, 10.082, 10555.079, 375.562, 52887.779 24/05/12,17:22:13,11,10,1, 11.9,1,1, 10.082, 10556.709, 375.545, 52889.608 24/05/12,17:22:13,12,10,1, 11.9,1,1, 10.082, 10555.733, 375.685, 52886.622 24/05/12,17:22:13,13,10,1, 11.9,1,1, 10.082, 10555.623, 375.766, 52889.449 24/05/12,17:22:13,14,10,1, 11.9,1,1, 10.082, 10557.135, 375.690, 52888.999 24/05/12,17:22:13,15,10,1, 11.9,1,1, 10.082, 10555.578, 375.680, 52887.192 24/05/12,17:22:13,16,10,1, 11.9,1,1, 10.082, 10556.510, 375.573, 52890.273 24/05/12,17:22:13,17,10,1, 11.9,1,1, 10.082, 10556.671, 375.501, 52887.460 24/05/12,17:22:13,18,10,1, 11.9,1,1, 10.082, 10555.144, 375.579, 52887.881 24/05/12,17:22:13,19,10,1, 11.9,1,1, 10.082, 10556.690, 375.549, 52889.690 24/05/12,17:22:14,00,10,1, 11.9,1,1, 10.082, 10556.684, 375.549, 52889.690 24/05/12,17:22:14,01,10,1, 11.9,1,1, 10.082, 10556.531, 375.623, 52887.331 24/05/12,17:22:14,02,10,1, 11.9,1,1, 10.082, 10555.128, 375.637, 52888.058 24/05/12,17:22:14,03,10,1, 11.9,1,1, 10.082, 10556.773, 375.687, 52889.641 24/05/12,17:22:14,04,10,1, 11.9,1,1, 10.082, 10555.723, 375.814, 52886.770 24/05/12,17:22:14,05,10,1, 11.9,1,1, 10.082, 10555.831, 375.823, 52889.728 24/05/12,17:22:14,06,10,1, 11.9,1,1, 10.082, 10557.217, 375.698, 52888.893 24/05/12,17:22:14,07,10,1, 11.9,1,1, 10.082, 10555.539, 375.762, 52887.364 24/05/12,17:22:14,08,10,1, 11.9,1,1, 10.082, 10556.580, 375.596, 52890.162 24/05/12,17:22:14,09,10,1, 11.9,1,1, 10.082, 10556.459, 375.578, 52887.135 24/05/12,17:22:14,10,10,1, 11.9,1,1, 10.082, 10555.098, 375.670, 52888.013 24/05/12,17:22:14,11,10,1, 11.9,1,1, 10.082, 10556.783, 375.661, 52889.515 24/05/12,17:22:14,12,10,1, 11.9,1,1, 10.082, 10555.728, 375.818, 52886.783 24/05/12,17:22:14,13,10,1, 11.9,1,1, 10.082, 10555.838, 375.838, 52889.752 24/05/12,17:22:14,14,10,1, 11.9,1,1, 10.082, 10557.173, 375.772, 52888.848 24/05/12,17:22:14,15,10,1, 11.9,1,1, 10.082, 10555.559, 375.745, 52887.439 24/05/12,17:22:14,16,10,1, 11.9,1,1, 10.082, 10556.649, 375.674, 52890.331 24/05/12,17:22:14,17,10,1, 11.9,1,1, 10.082, 10556.487, 375.655, 52887.202 24/05/12,17:22:14,18,10,1, 11.9,1,1, 10.082, 10555.116, 375.700, 52888.040 24/05/12,17:22:14,19,10,1, 11.9,1,1, 10.082, 10556.820, 375.635, 52889.544 24/05/12,17:22:15,00,10,1, 11.8,1,1, 10.080, 10556.817, 375.635, 52889.544 24/05/12,17:22:15,01,10,1, 11.8,1,1, 10.080, 10556.568, 375.673, 52887.078 24/05/12,17:22:15,02,10,1, 11.8,1,1, 10.080, 10554.906, 375.766, 52887.946 24/05/12,17:22:15,03,10,1, 11.8,1,1, 10.080, 10557.028, 375.881, 52890.151 24/05/12,17:22:15,04,10,1, 11.8,1,1, 10.080, 10555.800, 375.890, 52886.588 24/05/12,17:22:15,05,10,1, 11.8,1,1, 10.080, 10555.768, 375.892, 52890.004 24/05/12,17:22:15,06,10,1, 11.8,1,1, 10.080, 10557.460, 375.846, 52889.158 24/05/12,17:22:15,07,10,1, 11.8,1,1, 10.080, 10555.341, 375.720, 52886.901 24/05/12,17:22:15,08,10,1, 11.8,1,1, 10.080, 10556.566, 375.722, 52890.510 24/05/12,17:22:15,09,10,1, 11.8,1,1, 10.080, 10556.544, 375.707, 52887.083 24/05/12,17:22:15,10,10,1, 11.8,1,1, 10.080, 10554.928, 375.752, 52888.027 24/05/12,17:22:15,11,10,1, 11.8,1,1, 10.080, 10557.062, 375.917, 52890.231 24/05/12,17:22:15,12,10,1, 11.8,1,1, 10.080, 10555.760, 375.874, 52886.567 24/05/12,17:22:15,13,10,1, 11.8,1,1, 10.080, 10555.831, 375.886, 52890.053 24/05/12,17:22:15,14,10,1, 11.8,1,1, 10.080, 10557.451, 375.869, 52889.056 24/05/12,17:22:15,15,10,1, 11.8,1,1, 10.080, 10555.344, 375.740, 52886.918 24/05/12,17:22:15,16,10,1, 11.8,1,1, 10.080, 10556.610, 375.758, 52890.543 24/05/12,17:22:15,17,10,1, 11.8,1,1, 10.080, 10556.603, 375.771, 52887.101 24/05/12,17:22:15,18,10,1, 11.8,1,1, 10.080, 10554.915, 375.819, 52888.115 24/05/12,17:22:15,19,10,1, 11.8,1,1, 10.080, 10557.081, 375.914, 52890.115 24/05/12,17:22:16,00,11,1, 11.9,1,1, 10.087, 10557.076, 375.914, 52890.115 24/05/12,17:22:16,01,11,1, 11.9,1,1, 10.087, 10556.461, 375.809, 52886.985 24/05/12,17:22:16,02,11,1, 11.9,1,1, 10.087, 10554.994, 375.879, 52888.303 24/05/12,17:22:16,03,11,1, 11.9,1,1, 10.087, 10557.166, 375.974, 52890.116 24/05/12,17:22:16,04,11,1, 11.9,1,1, 10.087, 10555.769, 375.941, 52886.655 24/05/12,17:22:16,05,11,1, 11.9,1,1, 10.087, 10556.029, 375.969, 52890.287 24/05/12,17:22:16,06,11,1, 11.9,1,1, 10.087, 10557.486, 375.909, 52888.925 24/05/12,17:22:16,07,11,1, 11.9,1,1, 10.087, 10555.271, 375.807, 52887.113 24/05/12,17:22:16,08,11,1, 11.9,1,1, 10.087, 10556.669, 375.880, 52890.599 24/05/12,17:22:16,09,11,1, 11.9,1,1, 10.087, 10556.476, 375.802, 52886.952 24/05/12,17:22:16,10,11,1, 11.9,1,1, 10.087, 10554.987, 375.849, 52888.387 24/05/12,17:22:16,11,11,1, 11.9,1,1, 10.087, 10557.192, 376.040, 52890.063 24/05/12,17:22:16,12,11,1, 11.9,1,1, 10.087, 10555.800, 375.947, 52886.651 24/05/12,17:22:16,13,11,1, 11.9,1,1, 10.087, 10556.017, 375.943, 52890.391 24/05/12,17:22:16,14,11,1, 11.9,1,1, 10.087, 10557.473, 375.875, 52888.894 24/05/12,17:22:16,15,11,1, 11.9,1,1, 10.087, 10555.310, 375.809, 52887.118 24/05/12,17:22:16,16,11,1, 11.9,1,1, 10.087, 10556.715, 375.820, 52890.572 24/05/12,17:22:16,17,11,1, 11.9,1,1, 10.087, 10556.399, 375.819, 52886.915 24/05/12,17:22:16,18,11,1, 11.9,1,1, 10.087, 10555.005, 375.905, 52888.450 24/05/12,17:22:16,19,11,1, 11.9,1,1, 10.087, 10557.272, 376.007, 52890.126 24/05/12,17:22:17,00,11,1, 11.9,1,1, 10.083, 10557.268, 376.007, 52890.126 24/05/12,17:22:17,01,11,1, 11.9,1,1, 10.083, 10556.340, 375.943, 52886.964 24/05/12,17:22:17,02,11,1, 11.9,1,1, 10.083, 10555.090, 376.026, 52888.704 24/05/12,17:22:17,03,11,1, 11.9,1,1, 10.083, 10557.314, 376.088, 52890.118 24/05/12,17:22:17,04,11,1, 11.9,1,1, 10.083, 10555.776, 376.021, 52886.686 24/05/12,17:22:17,05,11,1, 11.9,1,1, 10.083, 10556.240, 376.021, 52890.498 24/05/12,17:22:17,06,11,1, 11.9,1,1, 10.083, 10557.468, 375.963, 52888.721 24/05/12,17:22:17,07,11,1, 11.9,1,1, 10.083, 10555.148, 375.883, 52887.312 24/05/12,17:22:17,08,11,1, 11.9,1,1, 10.083, 10556.772, 375.917, 52890.706 24/05/12,17:22:17,09,11,1, 11.9,1,1, 10.083, 10556.352, 375.992, 52886.835 24/05/12,17:22:17,10,11,1, 11.9,1,1, 10.083, 10555.101, 376.068, 52888.855 24/05/12,17:22:17,11,11,1, 11.9,1,1, 10.083, 10557.350, 376.110, 52890.264 24/05/12,17:22:17,12,11,1, 11.9,1,1, 10.083, 10555.737, 376.087, 52886.839 24/05/12,17:22:17,13,11,1, 11.9,1,1, 10.083, 10556.228, 376.027, 52890.588 24/05/12,17:22:17,14,11,1, 11.9,1,1, 10.083, 10557.415, 375.997, 52888.631 24/05/12,17:22:17,15,11,1, 11.9,1,1, 10.083, 10555.197, 375.856, 52887.334 24/05/12,17:22:17,16,11,1, 11.9,1,1, 10.083, 10556.770, 375.886, 52890.597 24/05/12,17:22:17,17,11,1, 11.9,1,1, 10.083, 10556.327, 375.919, 52886.845 24/05/12,17:22:17,18,11,1, 11.9,1,1, 10.083, 10555.115, 375.988, 52888.790 24/05/12,17:22:17,19,11,1, 11.9,1,1, 10.083, 10557.348, 376.088, 52890.214 24/05/12,17:22:18,00,11,1, 11.9,1,1, 10.084, 10557.343, 376.088, 52890.214 24/05/12,17:22:18,01,11,1, 11.9,1,1, 10.084, 10556.242, 376.041, 52886.698 24/05/12,17:22:18,02,11,1, 11.9,1,1, 10.084, 10555.278, 376.098, 52888.960 24/05/12,17:22:18,03,11,1, 11.9,1,1, 10.084, 10557.516, 376.218, 52890.015 24/05/12,17:22:18,04,11,1, 11.9,1,1, 10.084, 10555.791, 376.081, 52886.924 24/05/12,17:22:18,05,11,1, 11.9,1,1, 10.084, 10556.395, 376.054, 52890.775 24/05/12,17:22:18,06,11,1, 11.9,1,1, 10.084, 10557.382, 375.967, 52888.453 24/05/12,17:22:18,07,11,1, 11.9,1,1, 10.084, 10555.116, 375.930, 52887.447 24/05/12,17:22:18,08,11,1, 11.9,1,1, 10.084, 10556.878, 376.022, 52890.540 24/05/12,17:22:18,09,11,1, 11.9,1,1, 10.084, 10556.234, 376.030, 52886.619 24/05/12,17:22:18,10,11,1, 11.9,1,1, 10.084, 10555.287, 376.130, 52889.104 24/05/12,17:22:18,11,11,1, 11.9,1,1, 10.084, 10557.478, 376.146, 52890.105 24/05/12,17:22:18,12,11,1, 11.9,1,1, 10.084, 10555.707, 376.122, 52886.956 24/05/12,17:22:18,13,11,1, 11.9,1,1, 10.084, 10556.425, 376.145, 52890.721 24/05/12,17:22:18,14,11,1, 11.9,1,1, 10.084, 10557.317, 376.038, 52888.391 24/05/12,17:22:18,15,11,1, 11.9,1,1, 10.084, 10555.134, 375.991, 52887.418 24/05/12,17:22:18,16,11,1, 11.9,1,1, 10.084, 10556.896, 376.018, 52890.575 24/05/12,17:22:18,17,11,1, 11.9,1,1, 10.084, 10556.197, 376.037, 52886.689 24/05/12,17:22:18,18,11,1, 11.9,1,1, 10.084, 10555.255, 376.107, 52889.134 24/05/12,17:22:18,19,11,1, 11.9,1,1, 10.084, 10557.466, 376.183, 52890.074 24/05/12,17:22:19,00,10,1, 11.9,1,1, 10.080, 10557.460, 376.183, 52890.074 24/05/12,17:22:19,01,10,1, 11.9,1,1, 10.080, 10556.175, 376.091, 52886.664 24/05/12,17:22:19,02,10,1, 11.9,1,1, 10.080, 10555.473, 376.192, 52889.382 24/05/12,17:22:19,03,10,1, 11.9,1,1, 10.080, 10557.552, 376.260, 52889.932 24/05/12,17:22:19,04,10,1, 11.9,1,1, 10.080, 10555.705, 376.081, 52886.859 24/05/12,17:22:19,05,10,1, 11.9,1,1, 10.080, 10556.537, 376.081, 52890.817 24/05/12,17:22:19,06,10,1, 11.9,1,1, 10.080, 10557.254, 376.062, 52888.202 24/05/12,17:22:19,07,10,1, 11.9,1,1, 10.080, 10555.159, 376.016, 52887.503 24/05/12,17:22:19,08,10,1, 11.9,1,1, 10.080, 10556.952, 376.071, 52890.441 24/05/12,17:22:19,09,10,1, 11.9,1,1, 10.080, 10556.194, 376.080, 52886.794 24/05/12,17:22:19,10,10,1, 11.9,1,1, 10.080, 10555.434, 376.132, 52889.391 24/05/12,17:22:19,11,10,1, 11.9,1,1, 10.080, 10557.552, 376.223, 52889.945 24/05/12,17:22:19,12,10,1, 11.9,1,1, 10.080, 10555.740, 376.140, 52886.993 24/05/12,17:22:19,13,10,1, 11.9,1,1, 10.080, 10556.553, 376.107, 52890.779 24/05/12,17:22:19,14,10,1, 11.9,1,1, 10.080, 10557.231, 376.080, 52888.103 24/05/12,17:22:19,15,10,1, 11.9,1,1, 10.080, 10555.132, 375.983, 52887.557 24/05/12,17:22:19,16,10,1, 11.9,1,1, 10.080, 10557.017, 376.109, 52890.608 24/05/12,17:22:19,17,10,1, 11.9,1,1, 10.080, 10556.200, 376.143, 52886.762 24/05/12,17:22:19,18,10,1, 11.9,1,1, 10.080, 10555.457, 376.225, 52889.375 24/05/12,17:22:19,19,10,1, 11.9,1,1, 10.080, 10557.626, 376.239, 52889.950 24/05/12,17:22:20,00,09,1, 11.9,1,1, 10.085, 10557.618, 376.239, 52889.950 24/05/12,17:22:20,01,09,1, 11.9,1,1, 10.085, 10556.154, 376.126, 52886.721 24/05/12,17:22:20,02,09,1, 11.9,1,1, 10.085, 10555.627, 376.198, 52889.686 24/05/12,17:22:20,03,09,1, 11.9,1,1, 10.085, 10557.624, 376.186, 52889.849 24/05/12,17:22:20,04,09,1, 11.9,1,1, 10.085, 10555.687, 376.081, 52887.034 24/05/12,17:22:20,05,09,1, 11.9,1,1, 10.085, 10556.684, 376.118, 52890.859 24/05/12,17:22:20,06,09,1, 11.9,1,1, 10.085, 10557.189, 376.051, 52887.857 24/05/12,17:22:20,07,09,1, 11.9,1,1, 10.085, 10555.186, 376.031, 52887.784 24/05/12,17:22:20,08,09,1, 11.9,1,1, 10.085, 10557.074, 376.141, 52890.682 24/05/12,17:22:20,09,09,1, 11.9,1,1, 10.085, 10556.160, 376.180, 52886.840 24/05/12,17:22:20,10,09,1, 11.9,1,1, 10.085, 10555.652, 376.180, 52889.668 24/05/12,17:22:20,11,09,1, 11.9,1,1, 10.085, 10557.685, 376.242, 52889.926 24/05/12,17:22:20,12,09,1, 11.9,1,1, 10.085, 10555.731, 376.119, 52887.267 24/05/12,17:22:20,13,09,1, 11.9,1,1, 10.085, 10556.656, 376.078, 52890.875 24/05/12,17:22:20,14,09,1, 11.9,1,1, 10.085, 10557.115, 375.994, 52887.864 24/05/12,17:22:20,15,09,1, 11.9,1,1, 10.085, 10555.127, 376.000, 52887.766 24/05/12,17:22:20,16,09,1, 11.9,1,1, 10.085, 10557.065, 376.137, 52890.550 24/05/12,17:22:20,17,09,1, 11.9,1,1, 10.085, 10556.116, 376.136, 52886.804 24/05/12,17:22:20,18,09,1, 11.9,1,1, 10.085, 10555.694, 376.222, 52889.742 24/05/12,17:22:20,19,09,1, 11.9,1,1, 10.085, 10557.640, 376.236, 52889.774 24/05/12,17:22:21,00,09,1, 11.8,1,1, 10.083, 10557.635, 376.236, 52889.774 24/05/12,17:22:21,01,09,1, 11.8,1,1, 10.083, 10556.138, 376.175, 52886.813 24/05/12,17:22:21,02,09,1, 11.8,1,1, 10.083, 10555.789, 376.278, 52889.925 24/05/12,17:22:21,03,09,1, 11.8,1,1, 10.083, 10557.761, 376.239, 52889.801 24/05/12,17:22:21,04,09,1, 11.8,1,1, 10.083, 10555.702, 376.158, 52887.264 24/05/12,17:22:21,05,09,1, 11.8,1,1, 10.083, 10556.721, 376.096, 52890.866 24/05/12,17:22:21,06,09,1, 11.8,1,1, 10.083, 10557.026, 376.056, 52887.708 24/05/12,17:22:21,07,09,1, 11.8,1,1, 10.083, 10555.124, 376.040, 52888.043 24/05/12,17:22:21,08,09,1, 11.8,1,1, 10.083, 10557.145, 376.176, 52890.548 24/05/12,17:22:21,09,09,1, 11.8,1,1, 10.083, 10556.094, 376.169, 52886.853 24/05/12,17:22:21,10,09,1, 11.8,1,1, 10.083, 10555.820, 376.289, 52890.056 24/05/12,17:22:21,11,09,1, 11.8,1,1, 10.083, 10557.731, 376.287, 52889.715 24/05/12,17:22:21,12,09,1, 11.8,1,1, 10.083, 10555.709, 376.155, 52887.289 24/05/12,17:22:21,13,09,1, 11.8,1,1, 10.083, 10556.750, 376.148, 52891.009 24/05/12,17:22:21,14,09,1, 11.8,1,1, 10.083, 10557.034, 376.079, 52887.819 24/05/12,17:22:21,15,09,1, 11.8,1,1, 10.083, 10555.148, 376.111, 52888.116 24/05/12,17:22:21,16,09,1, 11.8,1,1, 10.083, 10557.164, 376.182, 52890.602 24/05/12,17:22:21,17,09,1, 11.8,1,1, 10.083, 10556.083, 376.211, 52886.779 24/05/12,17:22:21,18,09,1, 11.8,1,1, 10.083, 10555.877, 376.253, 52890.108 24/05/12,17:22:21,19,09,1, 11.8,1,1, 10.083, 10557.807, 376.260, 52889.795 24/05/12,17:22:22,00,10,1, 11.9,1,1, 10.090, 10557.802, 376.260, 52889.795 24/05/12,17:22:22,01,10,1, 11.9,1,1, 10.090, 10555.761, 376.291, 52887.099 24/05/12,17:22:22,02,10,1, 11.9,1,1, 10.090, 10556.450, 376.325, 52890.683 24/05/12,17:22:22,03,10,1, 11.9,1,1, 10.090, 10557.434, 376.174, 52888.574 24/05/12,17:22:22,04,10,1, 11.9,1,1, 10.090, 10555.684, 376.246, 52888.098 24/05/12,17:22:22,05,10,1, 11.9,1,1, 10.090, 10557.212, 376.063, 52890.785 24/05/12,17:22:22,06,10,1, 11.9,1,1, 10.090, 10556.454, 376.006, 52887.059 24/05/12,17:22:22,07,10,1, 11.9,1,1, 10.090, 10555.508, 376.229, 52889.186 24/05/12,17:22:22,08,10,1, 11.9,1,1, 10.090, 10557.278, 376.140, 52889.821 24/05/12,17:22:22,09,10,1, 11.9,1,1, 10.090, 10555.709, 376.281, 52887.039 24/05/12,17:22:22,10,10,1, 11.9,1,1, 10.090, 10556.506, 376.340, 52890.748 24/05/12,17:22:22,11,10,1, 11.9,1,1, 10.090, 10557.443, 376.141, 52888.587 24/05/12,17:22:22,12,10,1, 11.9,1,1, 10.090, 10555.700, 376.218, 52888.095 24/05/12,17:22:22,13,10,1, 11.9,1,1, 10.090, 10557.238, 376.122, 52890.866 24/05/12,17:22:22,14,10,1, 11.9,1,1, 10.090, 10556.349, 376.042, 52887.014 24/05/12,17:22:22,15,10,1, 11.9,1,1, 10.090, 10555.540, 376.267, 52889.212 24/05/12,17:22:22,16,10,1, 11.9,1,1, 10.090, 10557.316, 376.152, 52889.786 24/05/12,17:22:22,17,10,1, 11.9,1,1, 10.090, 10555.707, 376.326, 52887.150 24/05/12,17:22:22,18,10,1, 11.9,1,1, 10.090, 10556.512, 376.328, 52890.828 24/05/12,17:22:22,19,10,1, 11.9,1,1, 10.090, 10557.389, 376.137, 52888.684 24/05/12,17:22:23,00,10,1, 11.9,1,1, 10.078, 10557.384, 376.137, 52888.684 24/05/12,17:22:23,01,10,1, 11.9,1,1, 10.078, 10555.800, 376.353, 52887.303 24/05/12,17:22:23,02,10,1, 11.9,1,1, 10.078, 10556.681, 376.359, 52890.988 24/05/12,17:22:23,03,10,1, 11.9,1,1, 10.078, 10557.379, 376.160, 52888.557 24/05/12,17:22:23,04,10,1, 11.9,1,1, 10.078, 10555.704, 376.304, 52888.283 24/05/12,17:22:23,05,10,1, 11.9,1,1, 10.078, 10557.207, 376.130, 52890.657 24/05/12,17:22:23,06,10,1, 11.9,1,1, 10.078, 10556.357, 376.101, 52887.005 24/05/12,17:22:23,07,10,1, 11.9,1,1, 10.078, 10555.695, 376.308, 52889.450 24/05/12,17:22:23,08,10,1, 11.9,1,1, 10.078, 10557.349, 376.251, 52889.728 24/05/12,17:22:23,09,10,1, 11.9,1,1, 10.078, 10555.783, 376.399, 52887.279 24/05/12,17:22:23,10,10,1, 11.9,1,1, 10.078, 10556.713, 376.401, 52891.041 24/05/12,17:22:23,11,10,1, 11.9,1,1, 10.078, 10557.331, 376.104, 52888.361 24/05/12,17:22:23,12,10,1, 11.9,1,1, 10.078, 10555.693, 376.272, 52888.278 24/05/12,17:22:23,13,10,1, 11.9,1,1, 10.078, 10557.210, 376.089, 52890.643 24/05/12,17:22:23,14,10,1, 11.9,1,1, 10.078, 10556.338, 376.099, 52886.996 24/05/12,17:22:23,15,10,1, 11.9,1,1, 10.078, 10555.657, 376.311, 52889.514 24/05/12,17:22:23,16,10,1, 11.9,1,1, 10.078, 10557.344, 376.155, 52889.607 24/05/12,17:22:23,17,10,1, 11.9,1,1, 10.078, 10555.812, 376.348, 52887.289 24/05/12,17:22:23,18,10,1, 11.9,1,1, 10.078, 10556.773, 376.360, 52891.018 24/05/12,17:22:23,19,10,1, 11.9,1,1, 10.078, 10557.362, 376.164, 52888.461 24/05/12,17:22:24,00,10,1, 11.9,1,1, 10.084, 10557.359, 376.164, 52888.461 24/05/12,17:22:24,01,10,1, 11.9,1,1, 10.084, 10555.838, 376.427, 52887.400 24/05/12,17:22:24,02,10,1, 11.9,1,1, 10.084, 10556.894, 376.394, 52891.056 24/05/12,17:22:24,03,10,1, 11.9,1,1, 10.084, 10557.330, 376.143, 52888.329 24/05/12,17:22:24,04,10,1, 11.9,1,1, 10.084, 10555.676, 376.320, 52888.412 24/05/12,17:22:24,05,10,1, 11.9,1,1, 10.084, 10557.307, 376.086, 52890.527 24/05/12,17:22:24,06,10,1, 11.9,1,1, 10.084, 10556.222, 376.137, 52886.874 24/05/12,17:22:24,07,10,1, 11.9,1,1, 10.084, 10555.746, 376.400, 52889.716 24/05/12,17:22:24,08,10,1, 11.9,1,1, 10.084, 10557.414, 376.223, 52889.731 24/05/12,17:22:24,09,10,1, 11.9,1,1, 10.084, 10555.824, 376.412, 52887.532 24/05/12,17:22:24,10,10,1, 11.9,1,1, 10.084, 10556.871, 376.403, 52891.088 24/05/12,17:22:24,11,10,1, 11.9,1,1, 10.084, 10557.305, 376.222, 52888.361 24/05/12,17:22:24,12,10,1, 11.9,1,1, 10.084, 10555.675, 376.328, 52888.423 24/05/12,17:22:24,13,10,1, 11.9,1,1, 10.084, 10557.335, 376.185, 52890.573 24/05/12,17:22:24,14,10,1, 11.9,1,1, 10.084, 10556.237, 376.215, 52886.976 24/05/12,17:22:24,15,10,1, 11.9,1,1, 10.084, 10555.793, 376.442, 52889.836 24/05/12,17:22:24,16,10,1, 11.9,1,1, 10.084, 10557.448, 376.266, 52889.540 24/05/12,17:22:24,17,10,1, 11.9,1,1, 10.084, 10555.823, 376.433, 52887.502 24/05/12,17:22:24,18,10,1, 11.9,1,1, 10.084, 10556.878, 376.425, 52891.230 24/05/12,17:22:24,19,10,1, 11.9,1,1, 10.084, 10557.265, 376.171, 52888.241 24/05/12,17:22:25,00,10,1, 11.9,1,1, 10.083, 10557.259, 376.171, 52888.241 24/05/12,17:22:25,01,10,1, 11.9,1,1, 10.083, 10555.872, 376.516, 52887.780 24/05/12,17:22:25,02,10,1, 11.9,1,1, 10.083, 10557.057, 376.429, 52891.274 24/05/12,17:22:25,03,10,1, 11.9,1,1, 10.083, 10557.305, 376.254, 52888.237 24/05/12,17:22:25,04,10,1, 11.9,1,1, 10.083, 10555.671, 376.357, 52888.681 24/05/12,17:22:25,05,10,1, 11.9,1,1, 10.083, 10557.366, 376.245, 52890.574 24/05/12,17:22:25,06,10,1, 11.9,1,1, 10.083, 10556.150, 376.274, 52887.001 24/05/12,17:22:25,07,10,1, 11.9,1,1, 10.083, 10555.963, 376.513, 52890.126 24/05/12,17:22:25,08,10,1, 11.9,1,1, 10.083, 10557.484, 376.329, 52889.555 24/05/12,17:22:25,09,10,1, 11.9,1,1, 10.083, 10555.847, 376.513, 52887.709 24/05/12,17:22:25,10,10,1, 11.9,1,1, 10.083, 10557.062, 376.385, 52891.181 24/05/12,17:22:25,11,10,1, 11.9,1,1, 10.083, 10557.260, 376.224, 52888.130 24/05/12,17:22:25,12,10,1, 11.9,1,1, 10.083, 10555.651, 376.387, 52888.603 24/05/12,17:22:25,13,10,1, 11.9,1,1, 10.083, 10557.359, 376.246, 52890.488 24/05/12,17:22:25,14,10,1, 11.9,1,1, 10.083, 10556.159, 376.332, 52886.999 24/05/12,17:22:25,15,10,1, 11.9,1,1, 10.083, 10555.931, 376.530, 52890.036 24/05/12,17:22:25,16,10,1, 11.9,1,1, 10.083, 10557.537, 376.367, 52889.608 24/05/12,17:22:25,17,10,1, 11.9,1,1, 10.083, 10555.911, 376.505, 52887.747 24/05/12,17:22:25,18,10,1, 11.9,1,1, 10.083, 10557.053, 376.419, 52891.313 24/05/12,17:22:25,19,10,1, 11.9,1,1, 10.083, 10557.227, 376.210, 52888.090 24/05/12,17:22:26,00,10,1, 11.9,1,1, 10.080, 10557.226, 376.210, 52888.090 24/05/12,17:22:26,01,10,1, 11.9,1,1, 10.080, 10555.917, 376.570, 52887.820 24/05/12,17:22:26,02,10,1, 11.9,1,1, 10.080, 10557.156, 376.454, 52891.216 24/05/12,17:22:26,03,10,1, 11.9,1,1, 10.080, 10557.166, 376.261, 52888.034 24/05/12,17:22:26,04,10,1, 11.9,1,1, 10.080, 10555.650, 376.415, 52888.838 24/05/12,17:22:26,05,10,1, 11.9,1,1, 10.080, 10557.376, 376.310, 52890.438 24/05/12,17:22:26,06,10,1, 11.9,1,1, 10.080, 10556.192, 376.415, 52887.296 24/05/12,17:22:26,07,10,1, 11.9,1,1, 10.080, 10555.824, 376.540, 52890.148 24/05/12,17:22:26,08,10,1, 11.9,1,1, 10.080, 10557.797, 376.498, 52889.987 24/05/12,17:22:26,09,10,1, 11.9,1,1, 10.080, 10555.890, 376.474, 52887.374 24/05/12,17:22:26,10,10,1, 11.9,1,1, 10.080, 10556.989, 376.457, 52891.496 24/05/12,17:22:26,11,10,1, 11.9,1,1, 10.080, 10557.459, 376.248, 52888.119 24/05/12,17:22:26,12,10,1, 11.9,1,1, 10.080, 10555.463, 376.372, 52888.370 24/05/12,17:22:26,13,10,1, 11.9,1,1, 10.080, 10557.383, 376.385, 52890.905 24/05/12,17:22:26,14,10,1, 11.9,1,1, 10.080, 10556.201, 376.326, 52886.775 24/05/12,17:22:26,15,10,1, 11.9,1,1, 10.080, 10555.871, 376.585, 52890.099 24/05/12,17:22:26,16,10,1, 11.9,1,1, 10.080, 10557.772, 376.525, 52889.979 24/05/12,17:22:26,17,10,1, 11.9,1,1, 10.080, 10555.917, 376.501, 52887.447 24/05/12,17:22:26,18,10,1, 11.9,1,1, 10.080, 10557.048, 376.502, 52891.413 24/05/12,17:22:26,19,10,1, 11.9,1,1, 10.080, 10557.443, 376.298, 52888.274 24/05/12,17:22:27,00,11,1, 11.9,1,1, 10.083, 10557.443, 376.298, 52888.274 24/05/12,17:22:27,01,11,1, 11.9,1,1, 10.083, 10556.161, 376.525, 52888.041 24/05/12,17:22:27,02,11,1, 11.9,1,1, 10.083, 10556.993, 376.352, 52890.918 24/05/12,17:22:27,03,11,1, 11.9,1,1, 10.083, 10557.276, 376.361, 52888.379 24/05/12,17:22:27,04,11,1, 11.9,1,1, 10.083, 10555.780, 376.403, 52888.571 24/05/12,17:22:27,05,11,1, 11.9,1,1, 10.083, 10557.157, 376.350, 52890.400 24/05/12,17:22:27,06,11,1, 11.9,1,1, 10.083, 10556.408, 376.512, 52887.554 24/05/12,17:22:27,07,11,1, 11.9,1,1, 10.083, 10556.079, 376.571, 52890.054 24/05/12,17:22:27,08,11,1, 11.9,1,1, 10.083, 10557.652, 376.536, 52889.887 24/05/12,17:22:27,09,11,1, 11.9,1,1, 10.083, 10556.193, 376.582, 52888.018 24/05/12,17:22:27,10,11,1, 11.9,1,1, 10.083, 10557.041, 376.428, 52890.965 24/05/12,17:22:27,11,11,1, 11.9,1,1, 10.083, 10557.241, 376.390, 52888.338 24/05/12,17:22:27,12,11,1, 11.9,1,1, 10.083, 10555.739, 376.464, 52888.620 24/05/12,17:22:27,13,11,1, 11.9,1,1, 10.083, 10557.197, 376.371, 52890.398 24/05/12,17:22:27,14,11,1, 11.9,1,1, 10.083, 10556.362, 376.554, 52887.465 24/05/12,17:22:27,15,11,1, 11.9,1,1, 10.083, 10556.110, 376.564, 52890.091 24/05/12,17:22:27,16,11,1, 11.9,1,1, 10.083, 10557.661, 376.507, 52889.810 24/05/12,17:22:27,17,11,1, 11.9,1,1, 10.083, 10556.166, 376.540, 52888.125 24/05/12,17:22:27,18,11,1, 11.9,1,1, 10.083, 10557.007, 376.367, 52890.949 24/05/12,17:22:27,19,11,1, 11.9,1,1, 10.083, 10557.253, 376.392, 52888.395 24/05/12,17:22:28,00,11,1, 11.9,1,1, 10.082, 10557.251, 376.392, 52888.395 24/05/12,17:22:28,01,11,1, 11.9,1,1, 10.082, 10556.212, 376.593, 52888.176 24/05/12,17:22:28,02,11,1, 11.9,1,1, 10.082, 10557.121, 376.424, 52890.942 24/05/12,17:22:28,03,11,1, 11.9,1,1, 10.082, 10557.198, 376.431, 52888.263 24/05/12,17:22:28,04,11,1, 11.9,1,1, 10.082, 10555.786, 376.443, 52888.663 24/05/12,17:22:28,05,11,1, 11.9,1,1, 10.082, 10557.277, 376.395, 52890.339 24/05/12,17:22:28,06,11,1, 11.9,1,1, 10.082, 10556.363, 376.585, 52887.584 24/05/12,17:22:28,07,11,1, 11.9,1,1, 10.082, 10556.318, 376.618, 52890.357 24/05/12,17:22:28,08,11,1, 11.9,1,1, 10.082, 10557.709, 376.516, 52889.741 24/05/12,17:22:28,09,11,1, 11.9,1,1, 10.082, 10556.211, 376.571, 52888.162 24/05/12,17:22:28,10,11,1, 11.9,1,1, 10.082, 10557.159, 376.423, 52890.999 24/05/12,17:22:28,11,11,1, 11.9,1,1, 10.082, 10557.158, 376.399, 52888.184 24/05/12,17:22:28,12,11,1, 11.9,1,1, 10.082, 10555.759, 376.443, 52888.626 24/05/12,17:22:28,13,11,1, 11.9,1,1, 10.082, 10557.322, 376.483, 52890.315 24/05/12,17:22:28,14,11,1, 11.9,1,1, 10.082, 10556.432, 376.586, 52887.649 24/05/12,17:22:28,15,11,1, 11.9,1,1, 10.082, 10556.346, 376.620, 52890.235 24/05/12,17:22:28,16,11,1, 11.9,1,1, 10.082, 10557.738, 376.583, 52889.698 24/05/12,17:22:28,17,11,1, 11.9,1,1, 10.082, 10556.257, 376.559, 52888.206 24/05/12,17:22:28,18,11,1, 11.9,1,1, 10.082, 10557.147, 376.371, 52890.917 24/05/12,17:22:28,19,11,1, 11.9,1,1, 10.082, 10557.167, 376.395, 52888.157 24/05/12,17:22:29,00,10,1, 11.9,1,1, 10.083, 10557.159, 376.395, 52888.157 24/05/12,17:22:29,01,10,1, 11.9,1,1, 10.083, 10556.169, 376.607, 52888.224 24/05/12,17:22:29,02,10,1, 11.9,1,1, 10.083, 10557.271, 376.429, 52891.008 24/05/12,17:22:29,03,10,1, 11.9,1,1, 10.083, 10557.085, 376.488, 52888.012 24/05/12,17:22:29,04,10,1, 11.9,1,1, 10.083, 10555.804, 376.500, 52888.979 24/05/12,17:22:29,05,10,1, 11.9,1,1, 10.083, 10557.439, 376.549, 52890.405 24/05/12,17:22:29,06,10,1, 11.9,1,1, 10.083, 10556.394, 376.666, 52887.660 24/05/12,17:22:29,07,10,1, 11.9,1,1, 10.083, 10556.485, 376.612, 52890.682 24/05/12,17:22:29,08,10,1, 11.9,1,1, 10.083, 10557.810, 376.579, 52889.625 24/05/12,17:22:29,09,10,1, 11.9,1,1, 10.083, 10556.226, 376.553, 52888.221 24/05/12,17:22:29,10,10,1, 11.9,1,1, 10.083, 10557.234, 376.416, 52890.942 24/05/12,17:22:29,11,10,1, 11.9,1,1, 10.083, 10557.051, 376.459, 52887.867 24/05/12,17:22:29,12,10,1, 11.9,1,1, 10.083, 10555.848, 376.530, 52888.982 24/05/12,17:22:29,13,10,1, 11.9,1,1, 10.083, 10557.453, 376.503, 52890.426 24/05/12,17:22:29,14,10,1, 11.9,1,1, 10.083, 10556.379, 376.674, 52887.725 24/05/12,17:22:29,15,10,1, 11.9,1,1, 10.083, 10556.569, 376.612, 52890.532 24/05/12,17:22:29,16,10,1, 11.9,1,1, 10.083, 10557.858, 376.495, 52889.589 24/05/12,17:22:29,17,10,1, 11.9,1,1, 10.083, 10556.198, 376.626, 52888.238 24/05/12,17:22:29,18,10,1, 11.9,1,1, 10.083, 10557.265, 376.447, 52890.967 24/05/12,17:22:29,19,10,1, 11.9,1,1, 10.083, 10557.086, 376.441, 52887.900 24/05/12,17:22:30,00,11,1, 11.9,1,1, 10.083, 10557.084, 376.441, 52887.900 24/05/12,17:22:30,01,11,1, 11.9,1,1, 10.083, 10556.144, 376.571, 52888.356 24/05/12,17:22:30,02,11,1, 11.9,1,1, 10.083, 10557.267, 376.389, 52890.781 24/05/12,17:22:30,03,11,1, 11.9,1,1, 10.083, 10557.001, 376.523, 52887.812 24/05/12,17:22:30,04,11,1, 11.9,1,1, 10.083, 10555.903, 376.550, 52889.136 24/05/12,17:22:30,05,11,1, 11.9,1,1, 10.083, 10557.542, 376.554, 52890.306 24/05/12,17:22:30,06,11,1, 11.9,1,1, 10.083, 10556.431, 376.688, 52887.730 24/05/12,17:22:30,07,11,1, 11.9,1,1, 10.083, 10556.788, 376.579, 52890.731 24/05/12,17:22:30,08,11,1, 11.9,1,1, 10.083, 10557.930, 376.571, 52889.499 24/05/12,17:22:30,09,11,1, 11.9,1,1, 10.083, 10556.200, 376.560, 52888.381 24/05/12,17:22:30,10,11,1, 11.9,1,1, 10.083, 10557.309, 376.414, 52890.870 24/05/12,17:22:30,11,11,1, 11.9,1,1, 10.083, 10556.978, 376.427, 52887.731 24/05/12,17:22:30,12,11,1, 11.9,1,1, 10.083, 10555.890, 376.571, 52889.136 24/05/12,17:22:30,13,11,1, 11.9,1,1, 10.083, 10557.557, 376.592, 52890.252 24/05/12,17:22:30,14,11,1, 11.9,1,1, 10.083, 10556.407, 376.685, 52887.651 24/05/12,17:22:30,15,11,1, 11.9,1,1, 10.083, 10556.807, 376.600, 52890.835 24/05/12,17:22:30,16,11,1, 11.9,1,1, 10.083, 10557.877, 376.558, 52889.456 24/05/12,17:22:30,17,11,1, 11.9,1,1, 10.083, 10556.121, 376.517, 52888.386 24/05/12,17:22:30,18,11,1, 11.9,1,1, 10.083, 10557.315, 376.426, 52890.859 24/05/12,17:22:30,19,11,1, 11.9,1,1, 10.083, 10556.955, 376.509, 52887.750 24/05/12,17:22:31,00,10,1, 11.9,1,1, 10.082, 10556.951, 376.509, 52887.750 24/05/12,17:22:31,01,10,1, 11.9,1,1, 10.082, 10556.109, 376.608, 52888.470 24/05/12,17:22:31,02,10,1, 11.9,1,1, 10.082, 10557.355, 376.485, 52890.773 24/05/12,17:22:31,03,10,1, 11.9,1,1, 10.082, 10556.825, 376.560, 52887.707 24/05/12,17:22:31,04,10,1, 11.9,1,1, 10.082, 10556.045, 376.619, 52889.577 24/05/12,17:22:31,05,10,1, 11.9,1,1, 10.082, 10557.742, 376.654, 52890.282 24/05/12,17:22:31,06,10,1, 11.9,1,1, 10.082, 10556.447, 376.683, 52887.919 24/05/12,17:22:31,07,10,1, 11.9,1,1, 10.082, 10557.024, 376.643, 52891.136 24/05/12,17:22:31,08,10,1, 11.9,1,1, 10.082, 10557.740, 376.517, 52889.063 24/05/12,17:22:31,09,10,1, 11.9,1,1, 10.082, 10556.076, 376.537, 52888.442 24/05/12,17:22:31,10,10,1, 11.9,1,1, 10.082, 10557.387, 376.455, 52890.819 24/05/12,17:22:31,11,10,1, 11.9,1,1, 10.082, 10556.766, 376.550, 52887.584 24/05/12,17:22:31,12,10,1, 11.9,1,1, 10.082, 10556.025, 376.678, 52889.697 24/05/12,17:22:31,13,10,1, 11.9,1,1, 10.082, 10557.786, 376.615, 52890.302 24/05/12,17:22:31,14,10,1, 11.9,1,1, 10.082, 10556.401, 376.801, 52887.897 24/05/12,17:22:31,15,10,1, 11.9,1,1, 10.082, 10557.074, 376.655, 52891.152 24/05/12,17:22:31,16,10,1, 11.9,1,1, 10.082, 10557.812, 376.547, 52889.006 24/05/12,17:22:31,17,10,1, 11.9,1,1, 10.082, 10556.070, 376.555, 52888.471 24/05/12,17:22:31,18,10,1, 11.9,1,1, 10.082, 10557.373, 376.475, 52890.787 24/05/12,17:22:31,19,10,1, 11.9,1,1, 10.082, 10556.769, 376.563, 52887.613 24/05/12,17:22:32,00,10,1, 11.9,1,1, 10.082, 10556.767, 376.563, 52887.613 24/05/12,17:22:32,01,10,1, 11.9,1,1, 10.082, 10556.463, 376.570, 52888.690 24/05/12,17:22:32,02,10,1, 11.9,1,1, 10.082, 10556.976, 376.413, 52889.873 24/05/12,17:22:32,03,10,1, 11.9,1,1, 10.082, 10556.873, 376.791, 52888.647 24/05/12,17:22:32,04,10,1, 11.9,1,1, 10.082, 10556.435, 376.638, 52889.511 24/05/12,17:22:32,05,10,1, 11.9,1,1, 10.082, 10557.405, 376.693, 52890.080 24/05/12,17:22:32,06,10,1, 11.9,1,1, 10.082, 10556.912, 376.848, 52888.982 24/05/12,17:22:32,07,10,1, 11.9,1,1, 10.082, 10556.982, 376.446, 52890.210 24/05/12,17:22:32,08,10,1, 11.9,1,1, 10.082, 10557.484, 376.707, 52889.307 24/05/12,17:22:32,09,10,1, 11.9,1,1, 10.082, 10556.484, 376.600, 52888.846 24/05/12,17:22:32,10,10,1, 11.9,1,1, 10.082, 10556.958, 376.455, 52889.978 24/05/12,17:22:32,11,10,1, 11.9,1,1, 10.082, 10556.907, 376.803, 52888.589 24/05/12,17:22:32,12,10,1, 11.9,1,1, 10.082, 10556.451, 376.608, 52889.487 24/05/12,17:22:32,13,10,1, 11.9,1,1, 10.082, 10557.473, 376.686, 52889.935 24/05/12,17:22:32,14,10,1, 11.9,1,1, 10.082, 10556.951, 376.813, 52888.926 24/05/12,17:22:32,15,10,1, 11.9,1,1, 10.082, 10557.049, 376.424, 52890.190 24/05/12,17:22:32,16,10,1, 11.9,1,1, 10.082, 10557.508, 376.584, 52889.116 24/05/12,17:22:32,17,10,1, 11.9,1,1, 10.082, 10556.465, 376.532, 52888.749 24/05/12,17:22:32,18,10,1, 11.9,1,1, 10.082, 10556.958, 376.474, 52889.832 24/05/12,17:22:32,19,10,1, 11.9,1,1, 10.082, 10556.872, 376.784, 52888.578 24/05/12,17:22:33,00,10,1, 11.9,1,1, 10.082, 10556.867, 376.784, 52888.578 24/05/12,17:22:33,01,10,1, 11.9,1,1, 10.082, 10556.333, 376.510, 52888.034 24/05/12,17:22:33,02,10,1, 11.9,1,1, 10.082, 10556.730, 376.593, 52890.246 24/05/12,17:22:33,03,10,1, 11.9,1,1, 10.082, 10557.392, 376.898, 52889.028 24/05/12,17:22:33,04,10,1, 11.9,1,1, 10.082, 10556.211, 376.527, 52888.910 24/05/12,17:22:33,05,10,1, 11.9,1,1, 10.082, 10557.655, 376.852, 52890.791 24/05/12,17:22:33,06,10,1, 11.9,1,1, 10.082, 10557.250, 376.699, 52888.524 24/05/12,17:22:33,07,10,1, 11.9,1,1, 10.082, 10556.567, 376.416, 52889.758 24/05/12,17:22:33,08,10,1, 11.9,1,1, 10.082, 10557.739, 376.786, 52889.957 24/05/12,17:22:33,09,10,1, 11.9,1,1, 10.082, 10556.308, 376.402, 52888.023 24/05/12,17:22:33,10,10,1, 11.9,1,1, 10.082, 10556.770, 376.629, 52890.231 24/05/12,17:22:33,11,10,1, 11.9,1,1, 10.082, 10557.417, 376.937, 52889.112 24/05/12,17:22:33,12,10,1, 11.9,1,1, 10.082, 10556.233, 376.543, 52888.950 24/05/12,17:22:33,13,10,1, 11.9,1,1, 10.082, 10557.683, 376.905, 52890.848 24/05/12,17:22:33,14,10,1, 11.9,1,1, 10.082, 10557.252, 376.747, 52888.615 24/05/12,17:22:33,15,10,1, 11.9,1,1, 10.082, 10556.568, 376.421, 52889.774 24/05/12,17:22:33,16,10,1, 11.9,1,1, 10.082, 10557.746, 376.804, 52889.881 24/05/12,17:22:33,17,10,1, 11.9,1,1, 10.082, 10556.303, 376.387, 52888.039 24/05/12,17:22:33,18,10,1, 11.9,1,1, 10.082, 10556.719, 376.565, 52890.111 24/05/12,17:22:33,19,10,1, 11.9,1,1, 10.082, 10557.417, 376.880, 52889.085 24/05/12,17:22:34,00,10,1, 11.9,1,1, 10.078, 10557.410, 376.880, 52889.085 24/05/12,17:22:34,01,10,1, 11.9,1,1, 10.078, 10556.256, 376.483, 52888.285 24/05/12,17:22:34,02,10,1, 11.9,1,1, 10.078, 10556.901, 376.750, 52890.434 24/05/12,17:22:34,03,10,1, 11.9,1,1, 10.078, 10557.444, 377.017, 52889.140 24/05/12,17:22:34,04,10,1, 11.9,1,1, 10.078, 10556.367, 376.536, 52889.289 24/05/12,17:22:34,05,10,1, 11.9,1,1, 10.078, 10557.777, 376.953, 52890.755 24/05/12,17:22:34,06,10,1, 11.9,1,1, 10.078, 10557.058, 376.642, 52888.512 24/05/12,17:22:34,07,10,1, 11.9,1,1, 10.078, 10556.600, 376.422, 52889.798 24/05/12,17:22:34,08,10,1, 11.9,1,1, 10.078, 10557.653, 376.917, 52889.689 24/05/12,17:22:34,09,10,1, 11.9,1,1, 10.078, 10556.186, 376.511, 52888.297 24/05/12,17:22:34,10,10,1, 11.9,1,1, 10.078, 10556.943, 376.716, 52890.401 24/05/12,17:22:34,11,10,1, 11.9,1,1, 10.078, 10557.431, 376.999, 52889.126 24/05/12,17:22:34,12,10,1, 11.9,1,1, 10.078, 10556.420, 376.515, 52889.221 24/05/12,17:22:34,13,10,1, 11.9,1,1, 10.078, 10557.855, 376.860, 52890.804 24/05/12,17:22:34,14,10,1, 11.9,1,1, 10.078, 10557.086, 376.689, 52888.528 24/05/12,17:22:34,15,10,1, 11.9,1,1, 10.078, 10556.558, 376.453, 52889.786 24/05/12,17:22:34,16,10,1, 11.9,1,1, 10.078, 10557.645, 376.885, 52889.676 24/05/12,17:22:34,17,10,1, 11.9,1,1, 10.078, 10556.216, 376.512, 52888.230 24/05/12,17:22:34,18,10,1, 11.9,1,1, 10.078, 10557.016, 376.786, 52890.439 24/05/12,17:22:34,19,10,1, 11.9,1,1, 10.078, 10557.474, 376.965, 52889.206 24/05/12,17:22:35,00,08,1, 11.9,1,1, 10.079, 10557.468, 376.965, 52889.206 24/05/12,17:22:35,01,08,1, 11.9,1,1, 10.079, 10556.182, 376.532, 52888.533 24/05/12,17:22:35,02,08,1, 11.9,1,1, 10.079, 10557.191, 376.848, 52890.757 24/05/12,17:22:35,03,08,1, 11.9,1,1, 10.079, 10557.444, 376.946, 52889.184 24/05/12,17:22:35,04,08,1, 11.9,1,1, 10.079, 10556.546, 376.468, 52889.628 24/05/12,17:22:35,05,08,1, 11.9,1,1, 10.079, 10557.905, 376.872, 52890.593 24/05/12,17:22:35,06,08,1, 11.9,1,1, 10.079, 10556.847, 376.560, 52888.410 24/05/12,17:22:35,07,08,1, 11.9,1,1, 10.079, 10556.650, 376.484, 52890.016 24/05/12,17:22:35,08,08,1, 11.9,1,1, 10.079, 10557.478, 376.905, 52889.411 24/05/12,17:22:35,09,08,1, 11.9,1,1, 10.079, 10556.218, 376.550, 52888.567 24/05/12,17:22:35,10,08,1, 11.9,1,1, 10.079, 10557.271, 376.885, 52890.806 24/05/12,17:22:35,11,08,1, 11.9,1,1, 10.079, 10557.436, 376.972, 52889.121 24/05/12,17:22:35,12,08,1, 11.9,1,1, 10.079, 10556.556, 376.547, 52889.542 24/05/12,17:22:35,13,08,1, 11.9,1,1, 10.079, 10557.861, 376.918, 52890.548 24/05/12,17:22:35,14,08,1, 11.9,1,1, 10.079, 10556.838, 376.605, 52888.417 24/05/12,17:22:35,15,08,1, 11.9,1,1, 10.079, 10556.608, 376.420, 52889.951 24/05/12,17:22:35,16,08,1, 11.9,1,1, 10.079, 10557.590, 376.907, 52889.550 24/05/12,17:22:35,17,08,1, 11.9,1,1, 10.079, 10556.193, 376.571, 52888.565 24/05/12,17:22:35,18,08,1, 11.9,1,1, 10.079, 10557.263, 376.900, 52890.691 24/05/12,17:22:35,19,08,1, 11.9,1,1, 10.079, 10557.470, 376.940, 52889.058 24/05/12,17:22:36,00,09,1, 11.9,1,1, 10.079, 10557.468, 376.940, 52889.058 24/05/12,17:22:36,01,09,1, 11.9,1,1, 10.079, 10556.611, 376.774, 52889.834 24/05/12,17:22:36,02,09,1, 11.9,1,1, 10.079, 10557.558, 376.875, 52890.222 24/05/12,17:22:36,03,09,1, 11.9,1,1, 10.079, 10557.044, 377.014, 52889.116 24/05/12,17:22:36,04,09,1, 11.9,1,1, 10.079, 10557.128, 376.601, 52890.435 24/05/12,17:22:36,05,09,1, 11.9,1,1, 10.079, 10557.510, 376.820, 52889.435 24/05/12,17:22:36,06,09,1, 11.9,1,1, 10.079, 10556.582, 376.702, 52889.084 24/05/12,17:22:36,07,09,1, 11.9,1,1, 10.079, 10557.118, 376.601, 52890.076 24/05/12,17:22:36,08,09,1, 11.9,1,1, 10.079, 10556.918, 376.994, 52888.752 24/05/12,17:22:36,09,09,1, 11.9,1,1, 10.079, 10556.573, 376.778, 52889.894 24/05/12,17:22:36,10,09,1, 11.9,1,1, 10.079, 10557.551, 376.843, 52890.181 24/05/12,17:22:36,11,09,1, 11.9,1,1, 10.079, 10557.037, 376.983, 52889.152 24/05/12,17:22:36,12,09,1, 11.9,1,1, 10.079, 10557.096, 376.593, 52890.409 24/05/12,17:22:36,13,09,1, 11.9,1,1, 10.079, 10557.470, 376.790, 52889.394 24/05/12,17:22:36,14,09,1, 11.9,1,1, 10.079, 10556.515, 376.721, 52889.131 24/05/12,17:22:36,15,09,1, 11.9,1,1, 10.079, 10557.090, 376.587, 52890.078 24/05/12,17:22:36,16,09,1, 11.9,1,1, 10.079, 10556.957, 377.015, 52888.758 24/05/12,17:22:36,17,09,1, 11.9,1,1, 10.079, 10556.595, 376.798, 52889.945 24/05/12,17:22:36,18,09,1, 11.9,1,1, 10.079, 10557.637, 376.891, 52890.154 24/05/12,17:22:36,19,09,1, 11.9,1,1, 10.079, 10557.005, 376.942, 52889.203 24/05/12,17:22:37,00,09,1, 11.9,1,1, 10.081, 10557.001, 376.942, 52889.203 24/05/12,17:22:37,01,09,1, 11.9,1,1, 10.081, 10556.864, 376.803, 52890.098 24/05/12,17:22:37,02,09,1, 11.9,1,1, 10.081, 10557.701, 376.852, 52890.141 24/05/12,17:22:37,03,09,1, 11.9,1,1, 10.081, 10557.008, 376.935, 52889.222 24/05/12,17:22:37,04,09,1, 11.9,1,1, 10.081, 10557.160, 376.575, 52890.383 24/05/12,17:22:37,05,09,1, 11.9,1,1, 10.081, 10557.294, 376.869, 52889.078 24/05/12,17:22:37,06,09,1, 11.9,1,1, 10.081, 10556.486, 376.783, 52889.182 24/05/12,17:22:37,07,09,1, 11.9,1,1, 10.081, 10557.200, 376.735, 52890.075 24/05/12,17:22:37,08,09,1, 11.9,1,1, 10.081, 10556.987, 377.123, 52889.004 24/05/12,17:22:37,09,09,1, 11.9,1,1, 10.081, 10556.889, 376.828, 52890.248 24/05/12,17:22:37,10,09,1, 11.9,1,1, 10.081, 10557.718, 376.935, 52890.119 24/05/12,17:22:37,11,09,1, 11.9,1,1, 10.081, 10556.994, 376.938, 52889.201 24/05/12,17:22:37,12,09,1, 11.9,1,1, 10.081, 10557.154, 376.597, 52890.427 24/05/12,17:22:37,13,09,1, 11.9,1,1, 10.081, 10557.313, 376.873, 52889.172 24/05/12,17:22:37,14,09,1, 11.9,1,1, 10.081, 10556.491, 376.745, 52889.164 24/05/12,17:22:37,15,09,1, 11.9,1,1, 10.081, 10557.174, 376.755, 52890.117 24/05/12,17:22:37,16,09,1, 11.9,1,1, 10.081, 10557.041, 377.106, 52889.005 24/05/12,17:22:37,17,09,1, 11.9,1,1, 10.081, 10556.863, 376.787, 52890.256 24/05/12,17:22:37,18,09,1, 11.9,1,1, 10.081, 10557.712, 376.913, 52889.993 24/05/12,17:22:37,19,09,1, 11.9,1,1, 10.081, 10556.992, 376.878, 52889.115 24/05/12,17:22:38,00,11,1, 11.9,1,1, 10.076, 10556.984, 376.878, 52889.115 24/05/12,17:22:38,01,11,1, 11.9,1,1, 10.076, 10557.085, 376.820, 52890.416 24/05/12,17:22:38,02,11,1, 11.9,1,1, 10.076, 10557.748, 376.953, 52890.027 24/05/12,17:22:38,03,11,1, 11.9,1,1, 10.076, 10556.911, 376.890, 52889.133 24/05/12,17:22:38,04,11,1, 11.9,1,1, 10.076, 10557.202, 376.621, 52890.264 24/05/12,17:22:38,05,11,1, 11.9,1,1, 10.076, 10557.199, 376.993, 52889.034 24/05/12,17:22:38,06,11,1, 11.9,1,1, 10.076, 10556.523, 376.797, 52889.534 24/05/12,17:22:38,07,11,1, 11.9,1,1, 10.076, 10557.373, 376.878, 52890.326 24/05/12,17:22:38,08,11,1, 11.9,1,1, 10.076, 10557.071, 377.096, 52889.249 24/05/12,17:22:38,09,11,1, 11.9,1,1, 10.076, 10557.059, 376.794, 52890.383 24/05/12,17:22:38,10,11,1, 11.9,1,1, 10.076, 10557.734, 376.881, 52889.863 24/05/12,17:22:38,11,11,1, 11.9,1,1, 10.076, 10556.930, 376.863, 52889.205 24/05/12,17:22:38,12,11,1, 11.9,1,1, 10.076, 10557.190, 376.631, 52890.312 24/05/12,17:22:38,13,11,1, 11.9,1,1, 10.076, 10557.224, 376.959, 52888.958 24/05/12,17:22:38,14,11,1, 11.9,1,1, 10.076, 10556.501, 376.816, 52889.561 24/05/12,17:22:38,15,11,1, 11.9,1,1, 10.076, 10557.426, 376.867, 52890.316 24/05/12,17:22:38,16,11,1, 11.9,1,1, 10.076, 10557.110, 377.133, 52889.165 24/05/12,17:22:38,17,11,1, 11.9,1,1, 10.076, 10557.106, 376.775, 52890.553 24/05/12,17:22:38,18,11,1, 11.9,1,1, 10.076, 10557.752, 376.903, 52889.929 24/05/12,17:22:38,19,11,1, 11.9,1,1, 10.076, 10556.899, 376.866, 52889.114 24/05/12,17:22:39,00,11,1, 12.0,1,1, 10.079, 10556.892, 376.866, 52889.114 24/05/12,17:22:39,01,11,1, 12.0,1,1, 10.079, 10557.153, 376.718, 52890.623 24/05/12,17:22:39,02,11,1, 12.0,1,1, 10.079, 10557.682, 376.885, 52889.740 24/05/12,17:22:39,03,11,1, 12.0,1,1, 10.079, 10556.742, 376.869, 52889.266 24/05/12,17:22:39,04,11,1, 12.0,1,1, 10.079, 10557.130, 376.683, 52890.325 24/05/12,17:22:39,05,11,1, 12.0,1,1, 10.079, 10557.072, 377.084, 52889.023 24/05/12,17:22:39,06,11,1, 12.0,1,1, 10.079, 10556.600, 376.861, 52889.794 24/05/12,17:22:39,07,11,1, 12.0,1,1, 10.079, 10557.566, 376.991, 52890.329 24/05/12,17:22:39,08,11,1, 12.0,1,1, 10.079, 10557.108, 377.173, 52889.276 24/05/12,17:22:39,09,11,1, 12.0,1,1, 10.079, 10557.192, 376.730, 52890.534 24/05/12,17:22:39,10,11,1, 12.0,1,1, 10.079, 10557.681, 376.912, 52889.658 24/05/12,17:22:39,11,11,1, 12.0,1,1, 10.079, 10556.715, 376.845, 52889.184 24/05/12,17:22:39,12,11,1, 12.0,1,1, 10.079, 10557.140, 376.655, 52890.183 24/05/12,17:22:39,13,11,1, 12.0,1,1, 10.079, 10557.088, 377.013, 52888.932 24/05/12,17:22:39,14,11,1, 12.0,1,1, 10.079, 10556.610, 376.850, 52889.748 24/05/12,17:22:39,15,11,1, 12.0,1,1, 10.079, 10557.580, 376.944, 52890.264 24/05/12,17:22:39,16,11,1, 12.0,1,1, 10.079, 10557.103, 377.137, 52889.253 24/05/12,17:22:39,17,11,1, 12.0,1,1, 10.079, 10557.248, 376.729, 52890.490 24/05/12,17:22:39,18,11,1, 12.0,1,1, 10.079, 10557.668, 376.945, 52889.679 24/05/12,17:22:39,19,11,1, 12.0,1,1, 10.079, 10556.674, 376.794, 52889.262 24/05/12,17:22:40,00,12,1, 11.9,1,1, 10.087, 10556.667, 376.794, 52889.262 24/05/12,17:22:40,01,12,1, 11.9,1,1, 10.087, 10557.256, 376.714, 52890.546 24/05/12,17:22:40,02,12,1, 11.9,1,1, 10.087, 10557.563, 376.977, 52889.509 24/05/12,17:22:40,03,12,1, 11.9,1,1, 10.087, 10556.544, 376.828, 52889.255 24/05/12,17:22:40,04,12,1, 11.9,1,1, 10.087, 10557.189, 376.774, 52890.189 24/05/12,17:22:40,05,12,1, 11.9,1,1, 10.087, 10557.032, 377.105, 52888.946 24/05/12,17:22:40,06,12,1, 11.9,1,1, 10.087, 10556.767, 376.925, 52890.126 24/05/12,17:22:40,07,12,1, 11.9,1,1, 10.087, 10557.726, 377.003, 52890.254 24/05/12,17:22:40,08,12,1, 11.9,1,1, 10.087, 10557.105, 377.076, 52889.276 24/05/12,17:22:40,09,12,1, 11.9,1,1, 10.087, 10557.258, 376.698, 52890.527 24/05/12,17:22:40,10,12,1, 11.9,1,1, 10.087, 10557.513, 376.957, 52889.538 24/05/12,17:22:40,11,12,1, 11.9,1,1, 10.087, 10556.575, 376.902, 52889.406 24/05/12,17:22:40,12,12,1, 11.9,1,1, 10.087, 10557.169, 376.805, 52890.285 24/05/12,17:22:40,13,12,1, 11.9,1,1, 10.087, 10557.039, 377.205, 52889.042 24/05/12,17:22:40,14,12,1, 11.9,1,1, 10.087, 10556.808, 376.945, 52890.267 24/05/12,17:22:40,15,12,1, 11.9,1,1, 10.087, 10557.694, 377.029, 52890.281 24/05/12,17:22:40,16,12,1, 11.9,1,1, 10.087, 10557.071, 377.071, 52889.274 24/05/12,17:22:40,17,12,1, 11.9,1,1, 10.087, 10557.233, 376.717, 52890.505 24/05/12,17:22:40,18,12,1, 11.9,1,1, 10.087, 10557.484, 376.948, 52889.429 24/05/12,17:22:40,19,12,1, 11.9,1,1, 10.087, 10556.554, 376.922, 52889.444 24/05/12,17:22:41,00,11,1, 11.8,1,1, 10.081, 10556.550, 376.922, 52889.444 24/05/12,17:22:41,01,11,1, 11.8,1,1, 10.081, 10557.220, 376.681, 52890.452 24/05/12,17:22:41,02,11,1, 11.8,1,1, 10.081, 10557.313, 377.008, 52889.204 24/05/12,17:22:41,03,11,1, 11.8,1,1, 10.081, 10556.461, 376.910, 52889.466 24/05/12,17:22:41,04,11,1, 11.8,1,1, 10.081, 10557.310, 376.913, 52890.422 24/05/12,17:22:41,05,11,1, 11.8,1,1, 10.081, 10557.005, 377.292, 52889.207 24/05/12,17:22:41,06,11,1, 11.8,1,1, 10.081, 10557.028, 376.922, 52890.541 24/05/12,17:22:41,07,11,1, 11.8,1,1, 10.081, 10557.746, 377.036, 52890.287 24/05/12,17:22:41,08,11,1, 11.8,1,1, 10.081, 10556.979, 377.013, 52889.356 24/05/12,17:22:41,09,11,1, 11.8,1,1, 10.081, 10557.228, 376.683, 52890.482 24/05/12,17:22:41,10,11,1, 11.8,1,1, 10.081, 10557.266, 376.986, 52889.182 24/05/12,17:22:41,11,11,1, 11.8,1,1, 10.081, 10556.495, 376.927, 52889.435 24/05/12,17:22:41,12,11,1, 11.8,1,1, 10.081, 10557.290, 376.869, 52890.269 24/05/12,17:22:41,13,11,1, 11.8,1,1, 10.081, 10557.033, 377.229, 52889.242 24/05/12,17:22:41,14,11,1, 11.8,1,1, 10.081, 10557.144, 376.895, 52890.966 24/05/12,17:22:41,15,11,1, 11.8,1,1, 10.081, 10557.441, 376.947, 52889.778 24/05/12,17:22:41,16,11,1, 11.8,1,1, 10.081, 10557.141, 377.118, 52889.999 24/05/12,17:22:41,17,11,1, 11.8,1,1, 10.081, 10557.242, 376.623, 52890.122 24/05/12,17:22:41,18,11,1, 11.8,1,1, 10.081, 10557.027, 377.045, 52889.250 24/05/12,17:22:41,19,11,1, 11.8,1,1, 10.081, 10556.823, 376.951, 52889.961 24/05/12,17:22:42,00,11,1, 11.9,1,1, 10.086, 10556.817, 376.951, 52889.961 24/05/12,17:22:42,01,11,1, 11.9,1,1, 10.086, 10557.148, 376.651, 52889.973 24/05/12,17:22:42,02,11,1, 11.9,1,1, 10.086, 10556.847, 377.140, 52889.256 24/05/12,17:22:42,03,11,1, 11.9,1,1, 10.086, 10556.814, 377.001, 52890.107 24/05/12,17:22:42,04,11,1, 11.9,1,1, 10.086, 10557.227, 376.870, 52889.830 24/05/12,17:22:42,05,11,1, 11.9,1,1, 10.086, 10557.111, 377.330, 52890.012 24/05/12,17:22:42,06,11,1, 11.9,1,1, 10.086, 10557.234, 376.851, 52890.550 24/05/12,17:22:42,07,11,1, 11.9,1,1, 10.086, 10557.386, 376.951, 52889.695 24/05/12,17:22:42,08,11,1, 11.9,1,1, 10.086, 10557.015, 377.027, 52889.981 24/05/12,17:22:42,09,11,1, 11.9,1,1, 10.086, 10557.007, 376.630, 52889.725 24/05/12,17:22:42,10,11,1, 11.9,1,1, 10.086, 10557.205, 377.083, 52889.147 24/05/12,17:22:42,11,11,1, 11.9,1,1, 10.086, 10556.519, 376.975, 52889.804 24/05/12,17:22:42,12,11,1, 11.9,1,1, 10.086, 10557.431, 377.030, 52890.518 24/05/12,17:22:42,13,11,1, 11.9,1,1, 10.086, 10557.099, 377.240, 52889.435 24/05/12,17:22:42,14,11,1, 11.9,1,1, 10.086, 10557.128, 376.851, 52890.726 24/05/12,17:22:42,15,11,1, 11.9,1,1, 10.086, 10557.704, 377.030, 52890.057 24/05/12,17:22:42,16,11,1, 11.9,1,1, 10.086, 10556.706, 376.969, 52889.350 24/05/12,17:22:42,17,11,1, 11.9,1,1, 10.086, 10557.129, 376.759, 52890.362 24/05/12,17:22:42,18,11,1, 11.9,1,1, 10.086, 10557.085, 377.120, 52889.017 24/05/12,17:22:42,19,11,1, 11.9,1,1, 10.086, 10556.530, 376.965, 52889.832 24/05/12,17:22:43,00,11,1, 12.0,1,1, 10.081, 10556.525, 376.965, 52889.832 24/05/12,17:22:43,01,11,1, 12.0,1,1, 10.081, 10557.141, 376.844, 52890.571 24/05/12,17:22:43,02,11,1, 12.0,1,1, 10.081, 10556.954, 377.169, 52889.083 24/05/12,17:22:43,03,11,1, 12.0,1,1, 10.081, 10556.614, 376.978, 52890.144 24/05/12,17:22:43,04,11,1, 12.0,1,1, 10.081, 10557.593, 377.049, 52890.510 24/05/12,17:22:43,05,11,1, 12.0,1,1, 10.081, 10557.063, 377.300, 52889.516 24/05/12,17:22:43,06,11,1, 12.0,1,1, 10.081, 10557.228, 376.887, 52890.846 24/05/12,17:22:43,07,11,1, 12.0,1,1, 10.081, 10557.560, 377.075, 52889.808 24/05/12,17:22:43,08,11,1, 12.0,1,1, 10.081, 10556.577, 376.954, 52889.437 24/05/12,17:22:43,09,11,1, 12.0,1,1, 10.081, 10557.107, 376.807, 52890.397 24/05/12,17:22:43,10,11,1, 12.0,1,1, 10.081, 10556.939, 377.186, 52889.012 24/05/12,17:22:43,11,11,1, 12.0,1,1, 10.081, 10556.618, 377.007, 52890.097 24/05/12,17:22:43,12,11,1, 12.0,1,1, 10.081, 10557.578, 377.085, 52890.542 24/05/12,17:22:43,13,11,1, 12.0,1,1, 10.081, 10557.036, 377.191, 52889.373 24/05/12,17:22:43,14,11,1, 12.0,1,1, 10.081, 10557.219, 376.866, 52890.872 24/05/12,17:22:43,15,11,1, 12.0,1,1, 10.081, 10557.521, 376.983, 52889.666 24/05/12,17:22:43,16,11,1, 12.0,1,1, 10.081, 10556.537, 376.877, 52889.384 24/05/12,17:22:43,17,11,1, 12.0,1,1, 10.081, 10557.112, 376.827, 52890.371 24/05/12,17:22:43,18,11,1, 12.0,1,1, 10.081, 10556.966, 377.250, 52889.149 24/05/12,17:22:43,19,11,1, 12.0,1,1, 10.081, 10556.577, 376.999, 52890.162 24/05/12,17:22:44,00,12,1, 11.9,1,1, 10.086, 10556.575, 376.999, 52890.162 24/05/12,17:22:44,01,12,1, 11.9,1,1, 10.086, 10557.714, 377.055, 52891.161 24/05/12,17:22:44,02,12,1, 11.9,1,1, 10.086, 10556.619, 377.130, 52888.315 24/05/12,17:22:44,03,12,1, 11.9,1,1, 10.086, 10556.657, 377.152, 52891.216 24/05/12,17:22:44,04,12,1, 11.9,1,1, 10.086, 10558.072, 377.069, 52890.456 24/05/12,17:22:44,05,12,1, 11.9,1,1, 10.086, 10556.468, 377.136, 52888.902 24/05/12,17:22:44,06,12,1, 11.9,1,1, 10.086, 10557.495, 376.919, 52891.749 24/05/12,17:22:44,07,12,1, 11.9,1,1, 10.086, 10557.433, 376.951, 52888.836 24/05/12,17:22:44,08,12,1, 11.9,1,1, 10.086, 10556.025, 377.036, 52889.521 24/05/12,17:22:44,09,12,1, 11.9,1,1, 10.086, 10557.684, 377.033, 52891.145 24/05/12,17:22:44,10,12,1, 11.9,1,1, 10.086, 10556.622, 377.180, 52888.275 24/05/12,17:22:44,11,12,1, 11.9,1,1, 10.086, 10556.695, 377.181, 52891.210 24/05/12,17:22:44,12,12,1, 11.9,1,1, 10.086, 10558.043, 377.091, 52890.361 24/05/12,17:22:44,13,12,1, 11.9,1,1, 10.086, 10556.437, 377.141, 52888.950 24/05/12,17:22:44,14,12,1, 11.9,1,1, 10.086, 10557.520, 377.000, 52891.721 24/05/12,17:22:44,15,12,1, 11.9,1,1, 10.086, 10557.389, 376.974, 52888.772 24/05/12,17:22:44,16,12,1, 11.9,1,1, 10.086, 10556.021, 377.067, 52889.695 24/05/12,17:22:44,17,12,1, 11.9,1,1, 10.086, 10557.669, 377.042, 52891.139 24/05/12,17:22:44,18,12,1, 11.9,1,1, 10.086, 10556.663, 377.171, 52888.371 24/05/12,17:22:44,19,12,1, 11.9,1,1, 10.086, 10556.751, 377.238, 52891.371 24/05/12,17:22:45,00,11,1, 11.9,1,1, 10.081, 10556.750, 377.238, 52891.371 24/05/12,17:22:45,01,11,1, 11.9,1,1, 10.081, 10557.729, 377.091, 52891.118 24/05/12,17:22:45,02,11,1, 11.9,1,1, 10.081, 10556.604, 377.206, 52888.530 24/05/12,17:22:45,03,11,1, 11.9,1,1, 10.081, 10556.919, 377.219, 52891.622 24/05/12,17:22:45,04,11,1, 11.9,1,1, 10.081, 10558.031, 377.143, 52890.288 24/05/12,17:22:45,05,11,1, 11.9,1,1, 10.081, 10556.364, 377.123, 52889.194 24/05/12,17:22:45,06,11,1, 11.9,1,1, 10.081, 10557.474, 376.975, 52891.624 24/05/12,17:22:45,07,11,1, 11.9,1,1, 10.081, 10557.187, 377.099, 52888.517 24/05/12,17:22:45,08,11,1, 11.9,1,1, 10.081, 10556.104, 377.197, 52890.014 24/05/12,17:22:45,09,11,1, 11.9,1,1, 10.081, 10557.756, 377.163, 52891.069 24/05/12,17:22:45,10,11,1, 11.9,1,1, 10.081, 10556.601, 377.316, 52888.570 24/05/12,17:22:45,11,11,1, 11.9,1,1, 10.081, 10556.986, 377.222, 52891.694 24/05/12,17:22:45,12,11,1, 11.9,1,1, 10.081, 10557.997, 377.163, 52890.290 24/05/12,17:22:45,13,11,1, 11.9,1,1, 10.081, 10556.366, 377.136, 52889.171 24/05/12,17:22:45,14,11,1, 11.9,1,1, 10.081, 10557.489, 376.995, 52891.796 24/05/12,17:22:45,15,11,1, 11.9,1,1, 10.081, 10557.102, 377.032, 52888.646 24/05/12,17:22:45,16,11,1, 11.9,1,1, 10.081, 10556.085, 377.176, 52890.049 24/05/12,17:22:45,17,11,1, 11.9,1,1, 10.081, 10557.726, 377.143, 52890.992 24/05/12,17:22:45,18,11,1, 11.9,1,1, 10.081, 10556.596, 377.268, 52888.571 24/05/12,17:22:45,19,11,1, 11.9,1,1, 10.081, 10556.956, 377.237, 52891.733 24/05/12,17:22:46,00,12,1, 11.9,1,1, 10.082, 10556.951, 377.237, 52891.733 24/05/12,17:22:46,01,12,1, 11.9,1,1, 10.082, 10557.805, 377.241, 52891.029 24/05/12,17:22:46,02,12,1, 11.9,1,1, 10.082, 10556.563, 377.395, 52888.780 24/05/12,17:22:46,03,12,1, 11.9,1,1, 10.082, 10557.119, 377.234, 52891.856 24/05/12,17:22:46,04,12,1, 11.9,1,1, 10.082, 10557.921, 377.169, 52889.888 24/05/12,17:22:46,05,12,1, 11.9,1,1, 10.082, 10556.274, 377.221, 52889.290 24/05/12,17:22:46,06,12,1, 11.9,1,1, 10.082, 10557.474, 377.057, 52891.535 24/05/12,17:22:46,07,12,1, 11.9,1,1, 10.082, 10556.932, 377.178, 52888.486 24/05/12,17:22:46,08,12,1, 11.9,1,1, 10.082, 10556.128, 377.272, 52890.391 24/05/12,17:22:46,09,12,1, 11.9,1,1, 10.082, 10557.796, 377.209, 52890.962 24/05/12,17:22:46,10,12,1, 11.9,1,1, 10.082, 10556.568, 377.361, 52888.685 24/05/12,17:22:46,11,12,1, 11.9,1,1, 10.082, 10557.149, 377.240, 52891.768 24/05/12,17:22:46,12,12,1, 11.9,1,1, 10.082, 10557.906, 377.184, 52889.934 24/05/12,17:22:46,13,12,1, 11.9,1,1, 10.082, 10556.193, 377.152, 52889.262 24/05/12,17:22:46,14,12,1, 11.9,1,1, 10.082, 10557.500, 377.133, 52891.491 24/05/12,17:22:46,15,12,1, 11.9,1,1, 10.082, 10556.923, 377.235, 52888.571 24/05/12,17:22:46,16,12,1, 11.9,1,1, 10.082, 10556.160, 377.292, 52890.589 24/05/12,17:22:46,17,12,1, 11.9,1,1, 10.082, 10557.837, 377.258, 52890.934 24/05/12,17:22:46,18,12,1, 11.9,1,1, 10.082, 10556.562, 377.374, 52888.803 24/05/12,17:22:46,19,12,1, 11.9,1,1, 10.082, 10557.182, 377.244, 52891.938 24/05/12,17:22:47,00,11,1, 11.9,1,1, 10.076, 10557.176, 377.244, 52891.938 24/05/12,17:22:47,01,11,1, 11.9,1,1, 10.076, 10557.922, 377.322, 52890.951 24/05/12,17:22:47,02,11,1, 11.9,1,1, 10.076, 10556.466, 377.334, 52888.910 24/05/12,17:22:47,03,11,1, 11.9,1,1, 10.076, 10557.275, 377.304, 52892.019 24/05/12,17:22:47,04,11,1, 11.9,1,1, 10.076, 10557.736, 377.201, 52889.509 24/05/12,17:22:47,05,11,1, 11.9,1,1, 10.076, 10556.110, 377.247, 52889.540 24/05/12,17:22:47,06,11,1, 11.9,1,1, 10.076, 10557.450, 377.163, 52891.379 24/05/12,17:22:47,07,11,1, 11.9,1,1, 10.076, 10556.736, 377.303, 52888.467 24/05/12,17:22:47,08,11,1, 11.9,1,1, 10.076, 10556.303, 377.378, 52890.930 24/05/12,17:22:47,09,11,1, 11.9,1,1, 10.076, 10557.898, 377.397, 52890.972 24/05/12,17:22:47,10,11,1, 11.9,1,1, 10.076, 10556.504, 377.455, 52889.000 24/05/12,17:22:47,11,11,1, 11.9,1,1, 10.076, 10557.288, 377.264, 52891.988 24/05/12,17:22:47,12,11,1, 11.9,1,1, 10.076, 10557.684, 377.222, 52889.622 24/05/12,17:22:47,13,11,1, 11.9,1,1, 10.076, 10556.075, 377.231, 52889.527 24/05/12,17:22:47,14,11,1, 11.9,1,1, 10.076, 10557.510, 377.142, 52891.426 24/05/12,17:22:47,15,11,1, 11.9,1,1, 10.076, 10556.693, 377.389, 52888.515 24/05/12,17:22:47,16,11,1, 11.9,1,1, 10.076, 10556.276, 377.334, 52890.909 24/05/12,17:22:47,17,11,1, 11.9,1,1, 10.076, 10557.865, 377.344, 52890.840 24/05/12,17:22:47,18,11,1, 11.9,1,1, 10.076, 10556.523, 377.469, 52888.947 24/05/12,17:22:47,19,11,1, 11.9,1,1, 10.076, 10557.269, 377.252, 52891.976 24/05/12,17:22:48,00,12,1, 11.9,1,1, 10.081, 10557.268, 377.252, 52891.976 24/05/12,17:22:48,01,12,1, 11.9,1,1, 10.081, 10557.920, 377.498, 52890.774 24/05/12,17:22:48,02,12,1, 11.9,1,1, 10.081, 10556.422, 377.488, 52889.095 24/05/12,17:22:48,03,12,1, 11.9,1,1, 10.081, 10557.355, 377.319, 52892.067 24/05/12,17:22:48,04,12,1, 11.9,1,1, 10.081, 10557.439, 377.279, 52889.282 24/05/12,17:22:48,05,12,1, 11.9,1,1, 10.081, 10555.996, 377.352, 52889.679 24/05/12,17:22:48,06,12,1, 11.9,1,1, 10.081, 10557.470, 377.297, 52891.370 24/05/12,17:22:48,07,12,1, 11.9,1,1, 10.081, 10556.600, 377.493, 52888.562 24/05/12,17:22:48,08,12,1, 11.9,1,1, 10.081, 10556.461, 377.537, 52891.278 24/05/12,17:22:48,09,12,1, 11.9,1,1, 10.081, 10557.918, 377.370, 52890.882 24/05/12,17:22:48,10,12,1, 11.9,1,1, 10.081, 10556.457, 377.453, 52889.137 24/05/12,17:22:48,11,12,1, 11.9,1,1, 10.081, 10557.334, 377.294, 52892.130 24/05/12,17:22:48,12,12,1, 11.9,1,1, 10.081, 10557.439, 377.274, 52889.280 24/05/12,17:22:48,13,12,1, 11.9,1,1, 10.081, 10555.989, 377.324, 52889.664 24/05/12,17:22:48,14,12,1, 11.9,1,1, 10.081, 10557.454, 377.309, 52891.364 24/05/12,17:22:48,15,12,1, 11.9,1,1, 10.081, 10556.557, 377.482, 52888.537 24/05/12,17:22:48,16,12,1, 11.9,1,1, 10.081, 10556.500, 377.542, 52891.285 24/05/12,17:22:48,17,12,1, 11.9,1,1, 10.081, 10557.904, 377.459, 52890.823 24/05/12,17:22:48,18,12,1, 11.9,1,1, 10.081, 10556.419, 377.457, 52889.142 24/05/12,17:22:48,19,12,1, 11.9,1,1, 10.081, 10557.304, 377.359, 52891.998 24/05/12,17:22:49,00,11,1, 11.9,1,1, 10.084, 10557.301, 377.359, 52891.998 24/05/12,17:22:49,01,11,1, 11.9,1,1, 10.084, 10557.850, 377.490, 52890.759 24/05/12,17:22:49,02,11,1, 11.9,1,1, 10.084, 10556.292, 377.542, 52889.302 24/05/12,17:22:49,03,11,1, 11.9,1,1, 10.084, 10557.365, 377.353, 52892.056 24/05/12,17:22:49,04,11,1, 11.9,1,1, 10.084, 10557.248, 377.367, 52889.107 24/05/12,17:22:49,05,11,1, 11.9,1,1, 10.084, 10555.923, 377.485, 52889.949 24/05/12,17:22:49,06,11,1, 11.9,1,1, 10.084, 10557.474, 377.452, 52891.423 24/05/12,17:22:49,07,11,1, 11.9,1,1, 10.084, 10556.457, 377.604, 52888.636 24/05/12,17:22:49,08,11,1, 11.9,1,1, 10.084, 10556.568, 377.581, 52891.540 24/05/12,17:22:49,09,11,1, 11.9,1,1, 10.084, 10557.896, 377.536, 52890.757 24/05/12,17:22:49,10,11,1, 11.9,1,1, 10.084, 10556.285, 377.541, 52889.292 24/05/12,17:22:49,11,11,1, 11.9,1,1, 10.084, 10557.344, 377.409, 52892.045 24/05/12,17:22:49,12,11,1, 11.9,1,1, 10.084, 10557.208, 377.457, 52889.076 24/05/12,17:22:49,13,11,1, 11.9,1,1, 10.084, 10555.894, 377.477, 52889.995 24/05/12,17:22:49,14,11,1, 11.9,1,1, 10.084, 10557.463, 377.460, 52891.413 24/05/12,17:22:49,15,11,1, 11.9,1,1, 10.084, 10556.434, 377.606, 52888.693 24/05/12,17:22:49,16,11,1, 11.9,1,1, 10.084, 10556.616, 377.627, 52891.626 24/05/12,17:22:49,17,11,1, 11.9,1,1, 10.084, 10557.869, 377.570, 52890.778 24/05/12,17:22:49,18,11,1, 11.9,1,1, 10.084, 10556.314, 377.569, 52889.412 24/05/12,17:22:49,19,11,1, 11.9,1,1, 10.084, 10557.268, 377.411, 52891.972 24/05/12,17:22:50,00,10,1, 11.9,1,1, 10.078, 10557.268, 377.411, 52891.972 24/05/12,17:22:50,01,10,1, 11.9,1,1, 10.078, 10558.114, 377.654, 52891.117 24/05/12,17:22:50,02,10,1, 11.9,1,1, 10.078, 10556.106, 377.577, 52888.839 24/05/12,17:22:50,03,10,1, 11.9,1,1, 10.078, 10557.208, 377.541, 52892.430 24/05/12,17:22:50,04,10,1, 11.9,1,1, 10.078, 10557.335, 377.518, 52889.092 24/05/12,17:22:50,05,10,1, 11.9,1,1, 10.078, 10555.602, 377.577, 52889.743 24/05/12,17:22:50,06,10,1, 11.9,1,1, 10.078, 10557.647, 377.665, 52892.035 24/05/12,17:22:50,07,10,1, 11.9,1,1, 10.078, 10556.542, 377.641, 52888.464 24/05/12,17:22:50,08,10,1, 11.9,1,1, 10.078, 10556.445, 377.715, 52891.773 24/05/12,17:22:50,09,10,1, 11.9,1,1, 10.078, 10558.105, 377.660, 52891.026 24/05/12,17:22:50,10,10,1, 11.9,1,1, 10.078, 10556.081, 377.549, 52888.888 24/05/12,17:22:50,11,10,1, 11.9,1,1, 10.078, 10557.177, 377.520, 52892.322 24/05/12,17:22:50,12,10,1, 11.9,1,1, 10.078, 10557.325, 377.530, 52889.113 24/05/12,17:22:50,13,10,1, 11.9,1,1, 10.078, 10555.572, 377.547, 52889.773 24/05/12,17:22:50,14,10,1, 11.9,1,1, 10.078, 10557.610, 377.630, 52892.029 24/05/12,17:22:50,15,10,1, 11.9,1,1, 10.078, 10556.467, 377.679, 52888.533 24/05/12,17:22:50,16,10,1, 11.9,1,1, 10.078, 10556.398, 377.723, 52891.786 24/05/12,17:22:50,17,10,1, 11.9,1,1, 10.078, 10558.166, 377.682, 52891.112 24/05/12,17:22:50,18,10,1, 11.9,1,1, 10.078, 10556.057, 377.597, 52888.929 24/05/12,17:22:50,19,10,1, 11.9,1,1, 10.078, 10557.173, 377.573, 52892.402 24/05/12,17:22:51,00,11,1, 11.9,1,1, 10.080, 10557.168, 377.573, 52892.402 24/05/12,17:22:51,01,11,1, 11.9,1,1, 10.080, 10558.074, 377.792, 52891.008 24/05/12,17:22:51,02,11,1, 11.9,1,1, 10.080, 10556.004, 377.656, 52888.842 24/05/12,17:22:51,03,11,1, 11.9,1,1, 10.080, 10557.250, 377.659, 52892.426 24/05/12,17:22:51,04,11,1, 11.9,1,1, 10.080, 10557.203, 377.659, 52889.068 24/05/12,17:22:51,05,11,1, 11.9,1,1, 10.080, 10555.575, 377.737, 52889.952 24/05/12,17:22:51,06,11,1, 11.9,1,1, 10.080, 10557.668, 377.834, 52892.038 24/05/12,17:22:51,07,11,1, 11.9,1,1, 10.080, 10556.452, 377.806, 52888.615 24/05/12,17:22:51,08,11,1, 11.9,1,1, 10.080, 10556.472, 377.841, 52892.103 24/05/12,17:22:51,09,11,1, 11.9,1,1, 10.080, 10558.035, 377.812, 52891.079 24/05/12,17:22:51,10,11,1, 11.9,1,1, 10.080, 10556.007, 377.677, 52888.922 24/05/12,17:22:51,11,11,1, 11.9,1,1, 10.080, 10557.232, 377.697, 52892.444 24/05/12,17:22:51,12,11,1, 11.9,1,1, 10.080, 10557.197, 377.654, 52889.071 24/05/12,17:22:51,13,11,1, 11.9,1,1, 10.080, 10555.571, 377.722, 52890.065 24/05/12,17:22:51,14,11,1, 11.9,1,1, 10.080, 10557.627, 377.843, 52892.061 24/05/12,17:22:51,15,11,1, 11.9,1,1, 10.080, 10556.435, 377.816, 52888.670 24/05/12,17:22:51,16,11,1, 11.9,1,1, 10.080, 10556.555, 377.882, 52892.135 24/05/12,17:22:51,17,11,1, 11.9,1,1, 10.080, 10558.080, 377.770, 52891.058 24/05/12,17:22:51,18,11,1, 11.9,1,1, 10.080, 10555.955, 377.706, 52889.037 24/05/12,17:22:51,19,11,1, 11.9,1,1, 10.080, 10557.213, 377.669, 52892.507 24/05/12,17:22:52,00,10,1, 11.9,1,1, 10.079, 10557.209, 377.669, 52892.507 24/05/12,17:22:52,01,10,1, 11.9,1,1, 10.079, 10558.069, 377.861, 52890.941 24/05/12,17:22:52,02,10,1, 11.9,1,1, 10.079, 10555.857, 377.813, 52889.187 24/05/12,17:22:52,03,10,1, 11.9,1,1, 10.079, 10557.230, 377.812, 52892.589 24/05/12,17:22:52,04,10,1, 11.9,1,1, 10.079, 10557.008, 377.785, 52889.029 24/05/12,17:22:52,05,10,1, 11.9,1,1, 10.079, 10555.571, 377.898, 52890.243 24/05/12,17:22:52,06,10,1, 11.9,1,1, 10.079, 10557.675, 378.005, 52892.064 24/05/12,17:22:52,07,10,1, 11.9,1,1, 10.079, 10556.423, 377.997, 52888.735 24/05/12,17:22:52,08,10,1, 11.9,1,1, 10.079, 10556.553, 378.002, 52892.242 24/05/12,17:22:52,09,10,1, 11.9,1,1, 10.079, 10558.061, 377.945, 52891.042 24/05/12,17:22:52,10,10,1, 11.9,1,1, 10.079, 10555.901, 377.800, 52889.190 24/05/12,17:22:52,11,10,1, 11.9,1,1, 10.079, 10557.256, 377.836, 52892.508 24/05/12,17:22:52,12,10,1, 11.9,1,1, 10.079, 10557.042, 377.807, 52889.013 24/05/12,17:22:52,13,10,1, 11.9,1,1, 10.079, 10555.582, 377.887, 52890.247 24/05/12,17:22:52,14,10,1, 11.9,1,1, 10.079, 10557.682, 377.965, 52892.078 24/05/12,17:22:52,15,10,1, 11.9,1,1, 10.079, 10556.352, 377.965, 52888.745 24/05/12,17:22:52,16,10,1, 11.9,1,1, 10.079, 10556.532, 377.949, 52892.267 24/05/12,17:22:52,17,10,1, 11.9,1,1, 10.079, 10558.014, 377.924, 52890.984 24/05/12,17:22:52,18,10,1, 11.9,1,1, 10.079, 10555.860, 377.839, 52889.171 24/05/12,17:22:52,19,10,1, 11.9,1,1, 10.079, 10557.224, 377.820, 52892.508 24/05/12,17:22:53,00,11,1, 11.8,1,1, 10.082, 10557.218, 377.820, 52892.508 24/05/12,17:22:53,01,11,1, 11.8,1,1, 10.082, 10557.939, 378.048, 52890.949 24/05/12,17:22:53,02,11,1, 11.8,1,1, 10.082, 10555.874, 377.974, 52889.301 24/05/12,17:22:53,03,11,1, 11.8,1,1, 10.082, 10557.194, 377.964, 52892.563 24/05/12,17:22:53,04,11,1, 11.8,1,1, 10.082, 10556.954, 377.970, 52889.011 24/05/12,17:22:53,05,11,1, 11.8,1,1, 10.082, 10555.576, 378.008, 52890.455 24/05/12,17:22:53,06,11,1, 11.8,1,1, 10.082, 10557.689, 378.114, 52892.085 24/05/12,17:22:53,07,11,1, 11.8,1,1, 10.082, 10556.343, 378.141, 52888.837 24/05/12,17:22:53,08,11,1, 11.8,1,1, 10.082, 10556.600, 378.117, 52892.331 24/05/12,17:22:53,09,11,1, 11.8,1,1, 10.082, 10557.944, 378.055, 52890.898 24/05/12,17:22:53,10,11,1, 11.8,1,1, 10.082, 10555.857, 377.913, 52889.263 24/05/12,17:22:53,11,11,1, 11.8,1,1, 10.082, 10557.198, 377.953, 52892.554 24/05/12,17:22:53,12,11,1, 11.8,1,1, 10.082, 10556.896, 378.004, 52889.014 24/05/12,17:22:53,13,11,1, 11.8,1,1, 10.082, 10555.648, 378.078, 52890.503 24/05/12,17:22:53,14,11,1, 11.8,1,1, 10.082, 10557.588, 378.073, 52891.386 24/05/12,17:22:53,15,11,1, 11.8,1,1, 10.082, 10556.327, 378.270, 52889.277 24/05/12,17:22:53,16,11,1, 11.8,1,1, 10.082, 10556.818, 378.151, 52892.346 24/05/12,17:22:53,17,11,1, 11.8,1,1, 10.082, 10557.674, 378.075, 52890.575 24/05/12,17:22:53,18,11,1, 11.8,1,1, 10.082, 10556.042, 378.088, 52889.829 24/05/12,17:22:53,19,11,1, 11.8,1,1, 10.082, 10557.238, 377.903, 52892.049 24/05/12,17:22:54,00,10,1, 11.9,1,1, 10.086, 10557.234, 377.903, 52892.049 24/05/12,17:22:54,01,10,1, 11.9,1,1, 10.086, 10557.576, 378.168, 52890.445 24/05/12,17:22:54,02,10,1, 11.9,1,1, 10.086, 10555.972, 378.134, 52889.878 24/05/12,17:22:54,03,10,1, 11.9,1,1, 10.086, 10557.230, 378.055, 52892.128 24/05/12,17:22:54,04,10,1, 11.9,1,1, 10.086, 10556.639, 378.128, 52889.023 24/05/12,17:22:54,05,10,1, 11.9,1,1, 10.086, 10555.871, 378.262, 52891.063 24/05/12,17:22:54,06,10,1, 11.9,1,1, 10.086, 10557.511, 378.257, 52891.568 24/05/12,17:22:54,07,10,1, 11.9,1,1, 10.086, 10556.290, 378.359, 52889.355 24/05/12,17:22:54,08,10,1, 11.9,1,1, 10.086, 10556.865, 378.284, 52892.477 24/05/12,17:22:54,09,10,1, 11.9,1,1, 10.086, 10557.616, 378.172, 52890.570 24/05/12,17:22:54,10,10,1, 11.9,1,1, 10.086, 10555.979, 378.210, 52890.041 24/05/12,17:22:54,11,10,1, 11.9,1,1, 10.086, 10557.222, 378.034, 52892.154 24/05/12,17:22:54,12,10,1, 11.9,1,1, 10.086, 10556.624, 378.206, 52889.043 24/05/12,17:22:54,13,10,1, 11.9,1,1, 10.086, 10555.915, 378.300, 52891.131 24/05/12,17:22:54,14,10,1, 11.9,1,1, 10.086, 10557.534, 378.212, 52891.571 24/05/12,17:22:54,15,10,1, 11.9,1,1, 10.086, 10556.258, 378.369, 52889.352 24/05/12,17:22:54,16,10,1, 11.9,1,1, 10.086, 10556.930, 378.286, 52892.473 24/05/12,17:22:54,17,10,1, 11.9,1,1, 10.086, 10557.608, 378.174, 52890.476 24/05/12,17:22:54,18,10,1, 11.9,1,1, 10.086, 10555.982, 378.215, 52890.060 24/05/12,17:22:54,19,10,1, 11.9,1,1, 10.086, 10557.176, 378.126, 52892.220 24/05/12,17:22:55,00,11,1, 12.0,1,1, 10.080, 10557.168, 378.126, 52892.220 24/05/12,17:22:55,01,11,1, 12.0,1,1, 10.080, 10557.598, 378.349, 52890.555 24/05/12,17:22:55,02,11,1, 12.0,1,1, 10.080, 10555.921, 378.394, 52890.167 24/05/12,17:22:55,03,11,1, 12.0,1,1, 10.080, 10557.207, 378.276, 52892.196 24/05/12,17:22:55,04,11,1, 12.0,1,1, 10.080, 10556.575, 378.409, 52889.235 24/05/12,17:22:55,05,11,1, 12.0,1,1, 10.080, 10555.958, 378.467, 52891.353 24/05/12,17:22:55,06,11,1, 12.0,1,1, 10.080, 10557.525, 378.438, 52891.613 24/05/12,17:22:55,07,11,1, 12.0,1,1, 10.080, 10556.281, 378.551, 52889.557 24/05/12,17:22:55,08,11,1, 12.0,1,1, 10.080, 10556.957, 378.421, 52892.529 24/05/12,17:22:55,09,11,1, 12.0,1,1, 10.080, 10557.545, 378.279, 52890.359 24/05/12,17:22:55,10,11,1, 12.0,1,1, 10.080, 10555.956, 378.377, 52890.053 24/05/12,17:22:55,11,11,1, 12.0,1,1, 10.080, 10557.228, 378.266, 52892.203 24/05/12,17:22:55,12,11,1, 12.0,1,1, 10.080, 10556.550, 378.413, 52889.147 24/05/12,17:22:55,13,11,1, 12.0,1,1, 10.080, 10555.938, 378.509, 52891.287 24/05/12,17:22:55,14,11,1, 12.0,1,1, 10.080, 10557.585, 378.455, 52891.556 24/05/12,17:22:55,15,11,1, 12.0,1,1, 10.080, 10556.266, 378.584, 52889.535 24/05/12,17:22:55,16,11,1, 12.0,1,1, 10.080, 10556.964, 378.448, 52892.517 24/05/12,17:22:55,17,11,1, 12.0,1,1, 10.080, 10557.535, 378.369, 52890.428 24/05/12,17:22:55,18,11,1, 12.0,1,1, 10.080, 10555.967, 378.421, 52890.098 24/05/12,17:22:55,19,11,1, 12.0,1,1, 10.080, 10557.219, 378.307, 52892.165 24/05/12,17:22:56,00,09,1, 11.9,1,1, 10.084, 10557.218, 378.307, 52892.165 24/05/12,17:22:56,01,09,1, 11.9,1,1, 10.084, 10557.347, 378.402, 52889.872 24/05/12,17:22:56,02,09,1, 11.9,1,1, 10.084, 10555.845, 378.560, 52890.579 24/05/12,17:22:56,03,09,1, 11.9,1,1, 10.084, 10557.471, 378.429, 52892.233 24/05/12,17:22:56,04,09,1, 11.9,1,1, 10.084, 10556.215, 378.521, 52888.811 24/05/12,17:22:56,05,09,1, 11.9,1,1, 10.084, 10556.164, 378.708, 52892.044 24/05/12,17:22:56,06,09,1, 11.9,1,1, 10.084, 10557.660, 378.565, 52891.317 24/05/12,17:22:56,07,09,1, 11.9,1,1, 10.084, 10555.994, 378.698, 52889.571 24/05/12,17:22:56,08,09,1, 11.9,1,1, 10.084, 10557.321, 378.655, 52893.118 24/05/12,17:22:56,09,09,1, 11.9,1,1, 10.084, 10557.349, 378.423, 52889.950 24/05/12,17:22:56,10,09,1, 11.9,1,1, 10.084, 10555.879, 378.586, 52890.680 24/05/12,17:22:56,11,09,1, 11.9,1,1, 10.084, 10557.453, 378.402, 52892.255 24/05/12,17:22:56,12,09,1, 11.9,1,1, 10.084, 10556.178, 378.569, 52888.856 24/05/12,17:22:56,13,09,1, 11.9,1,1, 10.084, 10556.154, 378.788, 52892.092 24/05/12,17:22:56,14,09,1, 11.9,1,1, 10.084, 10557.658, 378.585, 52891.354 24/05/12,17:22:56,15,09,1, 11.9,1,1, 10.084, 10556.008, 378.728, 52889.641 24/05/12,17:22:56,16,09,1, 11.9,1,1, 10.084, 10557.301, 378.595, 52893.147 24/05/12,17:22:56,17,09,1, 11.9,1,1, 10.084, 10557.296, 378.426, 52889.899 24/05/12,17:22:56,18,09,1, 11.9,1,1, 10.084, 10555.846, 378.628, 52890.626 24/05/12,17:22:56,19,09,1, 11.9,1,1, 10.084, 10557.528, 378.509, 52892.255 24/05/12,17:22:57,00,10,1, 11.9,1,1, 10.081, 10557.526, 378.509, 52892.255 24/05/12,17:22:57,01,10,1, 11.9,1,1, 10.081, 10557.248, 378.536, 52889.733 24/05/12,17:22:57,02,10,1, 11.9,1,1, 10.081, 10555.854, 378.781, 52890.886 24/05/12,17:22:57,03,10,1, 11.9,1,1, 10.081, 10557.438, 378.623, 52892.358 24/05/12,17:22:57,04,10,1, 11.9,1,1, 10.081, 10556.180, 378.756, 52888.875 24/05/12,17:22:57,05,10,1, 11.9,1,1, 10.081, 10556.266, 378.929, 52892.374 24/05/12,17:22:57,06,10,1, 11.9,1,1, 10.081, 10557.692, 378.791, 52891.399 24/05/12,17:22:57,07,10,1, 11.9,1,1, 10.081, 10556.107, 378.953, 52890.132 24/05/12,17:22:57,08,10,1, 11.9,1,1, 10.081, 10557.254, 378.716, 52892.794 24/05/12,17:22:57,09,10,1, 11.9,1,1, 10.081, 10557.061, 378.727, 52890.268 24/05/12,17:22:57,10,10,1, 11.9,1,1, 10.081, 10556.263, 378.871, 52891.193 24/05/12,17:22:57,11,10,1, 11.9,1,1, 10.081, 10557.165, 378.564, 52891.865 24/05/12,17:22:57,12,10,1, 11.9,1,1, 10.081, 10556.444, 378.852, 52890.005 24/05/12,17:22:57,13,10,1, 11.9,1,1, 10.081, 10556.481, 378.794, 52891.907 24/05/12,17:22:57,14,10,1, 11.9,1,1, 10.081, 10557.208, 378.717, 52891.240 24/05/12,17:22:57,15,10,1, 11.9,1,1, 10.081, 10556.407, 379.042, 52890.704 24/05/12,17:22:57,16,10,1, 11.9,1,1, 10.081, 10557.016, 378.730, 52892.353 24/05/12,17:22:57,17,10,1, 11.9,1,1, 10.081, 10557.075, 378.783, 52890.496 24/05/12,17:22:57,18,10,1, 11.9,1,1, 10.081, 10556.367, 378.880, 52891.134 24/05/12,17:22:57,19,10,1, 11.9,1,1, 10.081, 10557.118, 378.608, 52891.755 24/05/12,17:22:58,00,10,1, 11.9,1,1, 10.081, 10557.117, 378.608, 52891.755 24/05/12,17:22:58,01,10,1, 11.9,1,1, 10.081, 10557.336, 378.948, 52890.741 24/05/12,17:22:58,02,10,1, 11.9,1,1, 10.081, 10556.037, 378.880, 52890.672 24/05/12,17:22:58,03,10,1, 11.9,1,1, 10.081, 10557.249, 378.863, 52892.339 24/05/12,17:22:58,04,10,1, 11.9,1,1, 10.081, 10556.683, 379.049, 52889.886 24/05/12,17:22:58,05,10,1, 11.9,1,1, 10.081, 10556.247, 378.967, 52891.790 24/05/12,17:22:58,06,10,1, 11.9,1,1, 10.081, 10557.512, 378.975, 52891.819 24/05/12,17:22:58,07,10,1, 11.9,1,1, 10.081, 10556.370, 379.136, 52890.238 24/05/12,17:22:58,08,10,1, 11.9,1,1, 10.081, 10556.919, 378.884, 52892.635 24/05/12,17:22:58,09,10,1, 11.9,1,1, 10.081, 10557.318, 378.981, 52890.757 24/05/12,17:22:58,10,10,1, 11.9,1,1, 10.081, 10556.103, 378.945, 52890.766 24/05/12,17:22:58,11,10,1, 11.9,1,1, 10.081, 10557.230, 378.877, 52892.432 24/05/12,17:22:58,12,10,1, 11.9,1,1, 10.081, 10556.639, 379.018, 52890.017 24/05/12,17:22:58,13,10,1, 11.9,1,1, 10.081, 10556.214, 378.984, 52891.752 24/05/12,17:22:58,14,10,1, 11.9,1,1, 10.081, 10557.479, 378.947, 52891.754 24/05/12,17:22:58,15,10,1, 11.9,1,1, 10.081, 10556.384, 379.118, 52890.253 24/05/12,17:22:58,16,10,1, 11.9,1,1, 10.081, 10556.944, 378.878, 52892.605 24/05/12,17:22:58,17,10,1, 11.9,1,1, 10.081, 10557.320, 378.962, 52890.760 24/05/12,17:22:58,18,10,1, 11.9,1,1, 10.081, 10556.124, 379.010, 52890.707 24/05/12,17:22:58,19,10,1, 11.9,1,1, 10.081, 10557.251, 378.837, 52892.264 24/05/12,17:22:59,00,10,1, 11.9,1,1, 10.081, 10557.243, 378.837, 52892.264 24/05/12,17:22:59,01,10,1, 11.9,1,1, 10.081, 10557.498, 379.185, 52891.940 24/05/12,17:22:59,02,10,1, 11.9,1,1, 10.081, 10556.032, 378.911, 52890.121 24/05/12,17:22:59,03,10,1, 11.9,1,1, 10.081, 10556.897, 379.027, 52892.492 24/05/12,17:22:59,04,10,1, 11.9,1,1, 10.081, 10557.168, 379.249, 52890.477 24/05/12,17:22:59,05,10,1, 11.9,1,1, 10.081, 10555.929, 378.983, 52890.994 24/05/12,17:22:59,06,10,1, 11.9,1,1, 10.081, 10557.580, 379.277, 52892.530 24/05/12,17:22:59,07,10,1, 11.9,1,1, 10.081, 10556.709, 379.199, 52890.142 24/05/12,17:22:59,08,10,1, 11.9,1,1, 10.081, 10556.465, 378.979, 52892.079 24/05/12,17:22:59,09,10,1, 11.9,1,1, 10.081, 10557.677, 379.265, 52891.693 24/05/12,17:22:59,10,10,1, 11.9,1,1, 10.081, 10556.033, 378.939, 52890.066 24/05/12,17:22:59,11,10,1, 11.9,1,1, 10.081, 10556.882, 379.031, 52892.547 24/05/12,17:22:59,12,10,1, 11.9,1,1, 10.081, 10557.148, 379.321, 52890.602 24/05/12,17:22:59,13,10,1, 11.9,1,1, 10.081, 10555.931, 379.004, 52891.011 24/05/12,17:22:59,14,10,1, 11.9,1,1, 10.081, 10557.569, 379.315, 52892.621 24/05/12,17:22:59,15,10,1, 11.9,1,1, 10.081, 10556.703, 379.193, 52890.095 24/05/12,17:22:59,16,10,1, 11.9,1,1, 10.081, 10556.461, 379.038, 52892.089 24/05/12,17:22:59,17,10,1, 11.9,1,1, 10.081, 10557.654, 379.296, 52891.706 24/05/12,17:22:59,18,10,1, 11.9,1,1, 10.081, 10556.054, 379.018, 52889.997 24/05/12,17:22:59,19,10,1, 11.9,1,1, 10.081, 10556.862, 379.071, 52892.545 24/05/12,17:23:00,00,10,1, 11.9,1,1, 10.076, 10556.859, 379.071, 52892.545 24/05/12,17:23:00,01,10,1, 11.9,1,1, 10.076, 10557.590, 379.402, 52891.578 24/05/12,17:23:00,02,10,1, 11.9,1,1, 10.076, 10555.976, 379.097, 52890.180 24/05/12,17:23:00,03,10,1, 11.9,1,1, 10.076, 10556.981, 379.293, 52892.721 24/05/12,17:23:00,04,10,1, 11.9,1,1, 10.076, 10557.091, 379.455, 52890.541 24/05/12,17:23:00,05,10,1, 11.9,1,1, 10.076, 10555.970, 379.123, 52891.157 24/05/12,17:23:00,06,10,1, 11.9,1,1, 10.076, 10557.638, 379.501, 52892.611 24/05/12,17:23:00,07,10,1, 11.9,1,1, 10.076, 10556.627, 379.295, 52889.959 24/05/12,17:23:00,08,10,1, 11.9,1,1, 10.076, 10556.552, 379.089, 52891.967 24/05/12,17:23:00,09,10,1, 11.9,1,1, 10.076, 10557.624, 379.438, 52891.265 24/05/12,17:23:00,10,10,1, 11.9,1,1, 10.076, 10555.760, 379.110, 52890.023 24/05/12,17:23:00,11,10,1, 11.9,1,1, 10.076, 10557.025, 379.284, 52892.643 24/05/12,17:23:00,12,10,1, 11.9,1,1, 10.076, 10556.886, 379.487, 52890.066 24/05/12,17:23:00,13,10,1, 11.9,1,1, 10.076, 10556.057, 379.304, 52891.510 24/05/12,17:23:00,14,10,1, 11.9,1,1, 10.076, 10557.874, 379.483, 52892.603 24/05/12,17:23:00,15,10,1, 11.9,1,1, 10.076, 10556.560, 379.263, 52889.896 24/05/12,17:23:00,16,10,1, 11.9,1,1, 10.076, 10556.744, 379.113, 52892.475 24/05/12,17:23:00,17,10,1, 11.9,1,1, 10.076, 10557.582, 379.313, 52891.028 24/05/12,17:23:00,18,10,1, 11.9,1,1, 10.076, 10555.730, 379.072, 52889.998 24/05/12,17:23:00,19,10,1, 11.9,1,1, 10.076, 10557.078, 379.337, 52892.738 24/05/12,17:23:01,00,10,1, 11.8,1,1, 10.080, 10557.076, 379.337, 52892.738 24/05/12,17:23:01,01,10,1, 11.8,1,1, 10.080, 10557.408, 379.459, 52890.878 24/05/12,17:23:01,02,10,1, 11.8,1,1, 10.080, 10555.692, 379.289, 52890.222 24/05/12,17:23:01,03,10,1, 11.8,1,1, 10.080, 10557.153, 379.505, 52892.807 24/05/12,17:23:01,04,10,1, 11.8,1,1, 10.080, 10556.841, 379.619, 52890.159 24/05/12,17:23:01,05,10,1, 11.8,1,1, 10.080, 10556.203, 379.432, 52891.802 24/05/12,17:23:01,06,10,1, 11.8,1,1, 10.080, 10557.929, 379.580, 52892.380 24/05/12,17:23:01,07,10,1, 11.8,1,1, 10.080, 10556.439, 379.363, 52889.996 24/05/12,17:23:01,08,10,1, 11.8,1,1, 10.080, 10556.731, 379.275, 52892.663 24/05/12,17:23:01,09,10,1, 11.8,1,1, 10.080, 10557.358, 379.445, 52890.785 24/05/12,17:23:01,10,10,1, 11.8,1,1, 10.080, 10555.680, 379.264, 52890.262 24/05/12,17:23:01,11,10,1, 11.8,1,1, 10.080, 10557.132, 379.527, 52892.687 24/05/12,17:23:01,12,10,1, 11.8,1,1, 10.080, 10556.846, 379.579, 52890.105 24/05/12,17:23:01,13,10,1, 11.8,1,1, 10.080, 10556.197, 379.403, 52891.906 24/05/12,17:23:01,14,10,1, 11.8,1,1, 10.080, 10557.844, 379.550, 52892.451 24/05/12,17:23:01,15,10,1, 11.8,1,1, 10.080, 10556.396, 379.326, 52889.969 24/05/12,17:23:01,16,10,1, 11.8,1,1, 10.080, 10556.723, 379.246, 52892.665 24/05/12,17:23:01,17,10,1, 11.8,1,1, 10.080, 10557.390, 379.462, 52890.808 24/05/12,17:23:01,18,10,1, 11.8,1,1, 10.080, 10555.693, 379.294, 52890.285 24/05/12,17:23:01,19,10,1, 11.8,1,1, 10.080, 10557.160, 379.521, 52892.823 24/05/12,17:23:02,00,10,1, 11.9,1,1, 10.083, 10557.159, 379.521, 52892.823 24/05/12,17:23:02,01,10,1, 11.9,1,1, 10.083, 10556.732, 379.547, 52889.853 24/05/12,17:23:02,02,10,1, 11.9,1,1, 10.083, 10555.833, 379.627, 52891.649 24/05/12,17:23:02,03,10,1, 11.9,1,1, 10.083, 10557.503, 379.579, 52892.278 24/05/12,17:23:02,04,10,1, 11.9,1,1, 10.083, 10556.322, 379.710, 52890.031 24/05/12,17:23:02,05,10,1, 11.9,1,1, 10.083, 10556.809, 379.594, 52893.019 24/05/12,17:23:02,06,10,1, 11.9,1,1, 10.083, 10557.657, 379.538, 52891.283 24/05/12,17:23:02,07,10,1, 11.9,1,1, 10.083, 10556.031, 379.534, 52890.566 24/05/12,17:23:02,08,10,1, 11.9,1,1, 10.083, 10557.268, 379.409, 52892.936 24/05/12,17:23:02,09,10,1, 11.9,1,1, 10.083, 10556.711, 379.548, 52889.774 24/05/12,17:23:02,10,10,1, 11.9,1,1, 10.083, 10555.874, 379.597, 52891.586 24/05/12,17:23:02,11,10,1, 11.9,1,1, 10.083, 10557.556, 379.615, 52892.303 24/05/12,17:23:02,12,10,1, 11.9,1,1, 10.083, 10556.331, 379.737, 52890.111 24/05/12,17:23:02,13,10,1, 11.9,1,1, 10.083, 10556.859, 379.644, 52893.060 24/05/12,17:23:02,14,10,1, 11.9,1,1, 10.083, 10557.650, 379.542, 52891.256 24/05/12,17:23:02,15,10,1, 11.9,1,1, 10.083, 10555.996, 379.560, 52890.644 24/05/12,17:23:02,16,10,1, 11.9,1,1, 10.083, 10557.201, 379.464, 52892.944 24/05/12,17:23:02,17,10,1, 11.9,1,1, 10.083, 10556.687, 379.576, 52889.747 24/05/12,17:23:02,18,10,1, 11.9,1,1, 10.083, 10555.843, 379.609, 52891.615 24/05/12,17:23:02,19,10,1, 11.9,1,1, 10.083, 10557.491, 379.645, 52892.231 24/05/12,17:23:03,00,11,1, 11.9,1,1, 10.075, 10557.485, 379.645, 52892.231 24/05/12,17:23:03,01,11,1, 11.9,1,1, 10.075, 10556.472, 379.742, 52889.786 24/05/12,17:23:03,02,11,1, 11.9,1,1, 10.075, 10556.017, 379.792, 52892.031 24/05/12,17:23:03,03,11,1, 11.9,1,1, 10.075, 10557.634, 379.792, 52892.292 24/05/12,17:23:03,04,11,1, 11.9,1,1, 10.075, 10556.290, 379.851, 52890.173 24/05/12,17:23:03,05,11,1, 11.9,1,1, 10.075, 10556.995, 379.704, 52893.234 24/05/12,17:23:03,06,11,1, 11.9,1,1, 10.075, 10557.485, 379.694, 52890.845 24/05/12,17:23:03,07,11,1, 11.9,1,1, 10.075, 10555.868, 379.697, 52890.769 24/05/12,17:23:03,08,11,1, 11.9,1,1, 10.075, 10557.224, 379.636, 52892.712 24/05/12,17:23:03,09,11,1, 11.9,1,1, 10.075, 10556.477, 379.758, 52889.728 24/05/12,17:23:03,10,11,1, 11.9,1,1, 10.075, 10556.062, 379.778, 52892.085 24/05/12,17:23:03,11,11,1, 11.9,1,1, 10.075, 10557.657, 379.834, 52892.233 24/05/12,17:23:03,12,11,1, 11.9,1,1, 10.075, 10556.238, 379.847, 52890.172 24/05/12,17:23:03,13,11,1, 11.9,1,1, 10.075, 10557.044, 379.663, 52893.271 24/05/12,17:23:03,14,11,1, 11.9,1,1, 10.075, 10557.437, 379.639, 52890.830 24/05/12,17:23:03,15,11,1, 11.9,1,1, 10.075, 10555.811, 379.646, 52890.799 24/05/12,17:23:03,16,11,1, 11.9,1,1, 10.075, 10557.224, 379.587, 52892.735 24/05/12,17:23:03,17,11,1, 11.9,1,1, 10.075, 10556.426, 379.779, 52889.717 24/05/12,17:23:03,18,11,1, 11.9,1,1, 10.075, 10556.107, 379.821, 52892.204 24/05/12,17:23:03,19,11,1, 11.9,1,1, 10.075, 10557.668, 379.758, 52892.184 24/05/12,17:23:04,00,11,1, 11.9,1,1, 10.077, 10557.668, 379.758, 52892.184 24/05/12,17:23:04,01,11,1, 11.9,1,1, 10.077, 10556.309, 379.925, 52889.737 24/05/12,17:23:04,02,11,1, 11.9,1,1, 10.077, 10556.354, 379.989, 52892.638 24/05/12,17:23:04,03,11,1, 11.9,1,1, 10.077, 10557.724, 379.947, 52892.118 24/05/12,17:23:04,04,11,1, 11.9,1,1, 10.077, 10556.147, 379.922, 52890.433 24/05/12,17:23:04,05,11,1, 11.9,1,1, 10.077, 10557.126, 379.734, 52893.291 24/05/12,17:23:04,06,11,1, 11.9,1,1, 10.077, 10557.175, 379.776, 52890.371 24/05/12,17:23:04,07,11,1, 11.9,1,1, 10.077, 10555.789, 379.805, 52891.066 24/05/12,17:23:04,08,11,1, 11.9,1,1, 10.077, 10557.292, 379.761, 52892.595 24/05/12,17:23:04,09,11,1, 11.9,1,1, 10.077, 10556.311, 379.962, 52889.768 24/05/12,17:23:04,10,11,1, 11.9,1,1, 10.077, 10556.264, 380.060, 52892.609 24/05/12,17:23:04,11,11,1, 11.9,1,1, 10.077, 10557.730, 379.864, 52891.937 24/05/12,17:23:04,12,11,1, 11.9,1,1, 10.077, 10556.139, 379.959, 52890.423 24/05/12,17:23:04,13,11,1, 11.9,1,1, 10.077, 10557.169, 379.812, 52893.300 24/05/12,17:23:04,14,11,1, 11.9,1,1, 10.077, 10557.148, 379.737, 52890.483 24/05/12,17:23:04,15,11,1, 11.9,1,1, 10.077, 10555.755, 379.845, 52891.065 24/05/12,17:23:04,16,11,1, 11.9,1,1, 10.077, 10557.331, 379.794, 52892.589 24/05/12,17:23:04,17,11,1, 11.9,1,1, 10.077, 10556.391, 379.975, 52889.845 24/05/12,17:23:04,18,11,1, 11.9,1,1, 10.077, 10556.334, 379.999, 52892.738 24/05/12,17:23:04,19,11,1, 11.9,1,1, 10.077, 10557.693, 379.904, 52891.966 24/05/12,17:23:05,00,11,1, 11.9,1,1, 10.080, 10557.693, 379.904, 52891.966 24/05/12,17:23:05,01,11,1, 11.9,1,1, 10.080, 10556.263, 380.155, 52889.983 24/05/12,17:23:05,02,11,1, 11.9,1,1, 10.080, 10556.666, 380.047, 52893.068 24/05/12,17:23:05,03,11,1, 11.9,1,1, 10.080, 10557.522, 379.935, 52891.197 24/05/12,17:23:05,04,11,1, 11.9,1,1, 10.080, 10556.552, 380.011, 52890.971 24/05/12,17:23:05,05,11,1, 11.9,1,1, 10.080, 10556.997, 379.834, 52893.313 24/05/12,17:23:05,06,11,1, 11.9,1,1, 10.080, 10556.702, 379.876, 52889.918 24/05/12,17:23:05,07,11,1, 11.9,1,1, 10.080, 10556.143, 379.858, 52891.235 24/05/12,17:23:05,08,11,1, 11.9,1,1, 10.080, 10556.923, 379.915, 52892.042 24/05/12,17:23:05,09,11,1, 11.9,1,1, 10.080, 10556.643, 380.229, 52890.971 24/05/12,17:23:05,10,11,1, 11.9,1,1, 10.080, 10556.646, 379.910, 52892.327 24/05/12,17:23:05,11,11,1, 11.9,1,1, 10.080, 10557.373, 380.038, 52891.914 24/05/12,17:23:05,12,11,1, 11.9,1,1, 10.080, 10556.546, 380.023, 52891.149 24/05/12,17:23:05,13,11,1, 11.9,1,1, 10.080, 10556.820, 379.747, 52892.263 24/05/12,17:23:05,14,11,1, 11.9,1,1, 10.080, 10556.842, 380.099, 52890.955 24/05/12,17:23:05,15,11,1, 11.9,1,1, 10.080, 10556.105, 379.945, 52891.385 24/05/12,17:23:05,16,11,1, 11.9,1,1, 10.080, 10556.942, 379.986, 52892.176 24/05/12,17:23:05,17,11,1, 11.9,1,1, 10.080, 10556.601, 380.224, 52890.925 24/05/12,17:23:05,18,11,1, 11.9,1,1, 10.080, 10556.604, 379.938, 52892.370 24/05/12,17:23:05,19,11,1, 11.9,1,1, 10.080, 10557.383, 380.032, 52892.042 24/05/12,17:23:06,00,10,1, 12.0,1,1, 10.079, 10557.376, 380.032, 52892.042 24/05/12,17:23:06,01,10,1, 12.0,1,1, 10.079, 10556.681, 380.298, 52891.129 24/05/12,17:23:06,02,10,1, 12.0,1,1, 10.079, 10556.746, 379.942, 52892.521 24/05/12,17:23:06,03,10,1, 12.0,1,1, 10.079, 10557.272, 380.084, 52891.724 24/05/12,17:23:06,04,10,1, 12.0,1,1, 10.079, 10556.387, 380.032, 52891.112 24/05/12,17:23:06,05,10,1, 12.0,1,1, 10.079, 10556.781, 379.829, 52892.223 24/05/12,17:23:06,06,10,1, 12.0,1,1, 10.079, 10556.670, 380.169, 52890.875 24/05/12,17:23:06,07,10,1, 12.0,1,1, 10.079, 10556.150, 380.053, 52891.609 24/05/12,17:23:06,08,10,1, 12.0,1,1, 10.079, 10557.094, 380.148, 52892.240 24/05/12,17:23:06,09,10,1, 12.0,1,1, 10.079, 10556.660, 380.326, 52891.083 24/05/12,17:23:06,10,10,1, 12.0,1,1, 10.079, 10556.760, 379.979, 52892.560 24/05/12,17:23:06,11,10,1, 12.0,1,1, 10.079, 10557.333, 380.128, 52891.724 24/05/12,17:23:06,12,10,1, 12.0,1,1, 10.079, 10556.339, 380.051, 52891.136 24/05/12,17:23:06,13,10,1, 12.0,1,1, 10.079, 10556.747, 379.788, 52892.210 24/05/12,17:23:06,14,10,1, 12.0,1,1, 10.079, 10556.704, 380.220, 52890.850 24/05/12,17:23:06,15,10,1, 12.0,1,1, 10.079, 10556.149, 380.047, 52891.680 24/05/12,17:23:06,16,10,1, 12.0,1,1, 10.079, 10557.115, 380.084, 52892.195 24/05/12,17:23:06,17,10,1, 12.0,1,1, 10.079, 10556.627, 380.349, 52891.083 24/05/12,17:23:06,18,10,1, 12.0,1,1, 10.079, 10556.820, 379.944, 52892.486 24/05/12,17:23:06,19,10,1, 12.0,1,1, 10.079, 10557.310, 380.153, 52891.729 24/05/12,17:23:07,00,10,1, 11.9,1,1, 10.086, 10557.309, 380.153, 52891.729 24/05/12,17:23:07,01,10,1, 11.9,1,1, 10.086, 10556.677, 380.370, 52891.303 24/05/12,17:23:07,02,10,1, 11.9,1,1, 10.086, 10556.776, 379.996, 52892.599 24/05/12,17:23:07,03,10,1, 11.9,1,1, 10.086, 10557.149, 380.170, 52891.406 24/05/12,17:23:07,04,10,1, 11.9,1,1, 10.086, 10556.155, 380.101, 52891.192 24/05/12,17:23:07,05,10,1, 11.9,1,1, 10.086, 10556.764, 379.981, 52892.082 24/05/12,17:23:07,06,10,1, 11.9,1,1, 10.086, 10556.615, 380.333, 52890.956 24/05/12,17:23:07,07,10,1, 11.9,1,1, 10.086, 10556.247, 380.149, 52891.927 24/05/12,17:23:07,08,10,1, 11.9,1,1, 10.086, 10557.213, 380.219, 52892.186 24/05/12,17:23:07,09,10,1, 11.9,1,1, 10.086, 10556.722, 380.337, 52891.346 24/05/12,17:23:07,10,10,1, 11.9,1,1, 10.086, 10556.790, 379.985, 52892.582 24/05/12,17:23:07,11,10,1, 11.9,1,1, 10.086, 10557.093, 380.178, 52891.407 24/05/12,17:23:07,12,10,1, 11.9,1,1, 10.086, 10556.170, 380.087, 52891.193 24/05/12,17:23:07,13,10,1, 11.9,1,1, 10.086, 10556.753, 380.032, 52892.305 24/05/12,17:23:07,14,10,1, 11.9,1,1, 10.086, 10556.618, 380.414, 52890.921 24/05/12,17:23:07,15,10,1, 11.9,1,1, 10.086, 10556.321, 380.142, 52892.091 24/05/12,17:23:07,16,10,1, 11.9,1,1, 10.086, 10557.260, 380.295, 52892.332 24/05/12,17:23:07,17,10,1, 11.9,1,1, 10.086, 10556.607, 380.352, 52891.293 24/05/12,17:23:07,18,10,1, 11.9,1,1, 10.086, 10556.779, 379.948, 52892.483 24/05/12,17:23:07,19,10,1, 11.9,1,1, 10.086, 10557.056, 380.231, 52891.325 24/05/12,17:23:08,00,11,1, 11.9,1,1, 10.078, 10557.051, 380.231, 52891.325 24/05/12,17:23:08,01,11,1, 11.9,1,1, 10.078, 10556.504, 380.305, 52891.322 24/05/12,17:23:08,02,11,1, 11.9,1,1, 10.078, 10556.758, 379.971, 52892.450 24/05/12,17:23:08,03,11,1, 11.9,1,1, 10.078, 10556.825, 380.244, 52891.221 24/05/12,17:23:08,04,11,1, 11.9,1,1, 10.078, 10556.033, 380.206, 52891.481 24/05/12,17:23:08,05,11,1, 11.9,1,1, 10.078, 10556.796, 380.151, 52892.369 24/05/12,17:23:08,06,11,1, 11.9,1,1, 10.078, 10556.573, 380.521, 52891.213 24/05/12,17:23:08,07,11,1, 11.9,1,1, 10.078, 10556.452, 380.195, 52892.315 24/05/12,17:23:08,08,11,1, 11.9,1,1, 10.078, 10557.319, 380.271, 52892.012 24/05/12,17:23:08,09,11,1, 11.9,1,1, 10.078, 10556.513, 380.295, 52891.380 24/05/12,17:23:08,10,11,1, 11.9,1,1, 10.078, 10556.750, 380.014, 52892.584 24/05/12,17:23:08,11,11,1, 11.9,1,1, 10.078, 10556.798, 380.300, 52891.161 24/05/12,17:23:08,12,11,1, 11.9,1,1, 10.078, 10556.000, 380.168, 52891.430 24/05/12,17:23:08,13,11,1, 11.9,1,1, 10.078, 10556.801, 380.190, 52892.249 24/05/12,17:23:08,14,11,1, 11.9,1,1, 10.078, 10556.554, 380.515, 52891.156 24/05/12,17:23:08,15,11,1, 11.9,1,1, 10.078, 10556.549, 380.273, 52892.612 24/05/12,17:23:08,16,11,1, 11.9,1,1, 10.078, 10557.302, 380.287, 52892.103 24/05/12,17:23:08,17,11,1, 11.9,1,1, 10.078, 10556.500, 380.302, 52891.353 24/05/12,17:23:08,18,11,1, 11.9,1,1, 10.078, 10556.728, 379.943, 52892.422 24/05/12,17:23:08,19,11,1, 11.9,1,1, 10.078, 10556.755, 380.250, 52891.008 24/05/12,17:23:09,00,11,1, 11.9,1,1, 10.075, 10556.750, 380.250, 52891.008 24/05/12,17:23:09,01,11,1, 11.9,1,1, 10.075, 10556.249, 380.296, 52891.361 24/05/12,17:23:09,02,11,1, 11.9,1,1, 10.075, 10556.616, 380.088, 52892.388 24/05/12,17:23:09,03,11,1, 11.9,1,1, 10.075, 10556.579, 380.470, 52890.974 24/05/12,17:23:09,04,11,1, 11.9,1,1, 10.075, 10556.008, 380.277, 52891.840 24/05/12,17:23:09,05,11,1, 11.9,1,1, 10.075, 10556.931, 380.395, 52892.358 24/05/12,17:23:09,06,11,1, 11.9,1,1, 10.075, 10556.589, 380.587, 52891.355 24/05/12,17:23:09,07,11,1, 11.9,1,1, 10.075, 10556.611, 380.237, 52892.741 24/05/12,17:23:09,08,11,1, 11.9,1,1, 10.075, 10557.170, 380.349, 52891.834 24/05/12,17:23:09,09,11,1, 11.9,1,1, 10.075, 10556.256, 380.351, 52891.358 24/05/12,17:23:09,10,11,1, 11.9,1,1, 10.075, 10556.639, 380.122, 52892.433 24/05/12,17:23:09,11,11,1, 11.9,1,1, 10.075, 10556.559, 380.471, 52891.077 24/05/12,17:23:09,12,11,1, 11.9,1,1, 10.075, 10556.083, 380.345, 52891.989 24/05/12,17:23:09,13,11,1, 11.9,1,1, 10.075, 10557.011, 380.348, 52892.403 24/05/12,17:23:09,14,11,1, 11.9,1,1, 10.075, 10556.575, 380.559, 52891.320 24/05/12,17:23:09,15,11,1, 11.9,1,1, 10.075, 10556.701, 380.167, 52892.694 24/05/12,17:23:09,16,11,1, 11.9,1,1, 10.075, 10557.165, 380.350, 52891.799 24/05/12,17:23:09,17,11,1, 11.9,1,1, 10.075, 10556.196, 380.260, 52891.316 24/05/12,17:23:09,18,11,1, 11.9,1,1, 10.075, 10556.649, 380.116, 52892.445 24/05/12,17:23:09,19,11,1, 11.9,1,1, 10.075, 10556.484, 380.437, 52890.917 24/05/12,17:23:10,00,10,1, 12.0,1,1, 10.074, 10556.483, 380.437, 52890.917 24/05/12,17:23:10,01,10,1, 12.0,1,1, 10.074, 10555.948, 380.340, 52891.259 24/05/12,17:23:10,02,10,1, 12.0,1,1, 10.074, 10556.637, 380.283, 52892.315 24/05/12,17:23:10,03,10,1, 12.0,1,1, 10.074, 10556.453, 380.611, 52891.116 24/05/12,17:23:10,04,10,1, 12.0,1,1, 10.074, 10556.161, 380.411, 52892.386 24/05/12,17:23:10,05,10,1, 12.0,1,1, 10.074, 10557.097, 380.482, 52892.387 24/05/12,17:23:10,06,10,1, 12.0,1,1, 10.074, 10556.426, 380.628, 52891.268 24/05/12,17:23:10,07,10,1, 12.0,1,1, 10.074, 10556.646, 380.219, 52892.712 24/05/12,17:23:10,08,10,1, 12.0,1,1, 10.074, 10556.894, 380.448, 52891.473 24/05/12,17:23:10,09,10,1, 12.0,1,1, 10.074, 10555.903, 380.327, 52891.413 24/05/12,17:23:10,10,10,1, 12.0,1,1, 10.074, 10556.547, 380.264, 52892.311 24/05/12,17:23:10,11,10,1, 12.0,1,1, 10.074, 10556.417, 380.622, 52891.148 24/05/12,17:23:10,12,10,1, 12.0,1,1, 10.074, 10556.204, 380.429, 52892.342 24/05/12,17:23:10,13,10,1, 12.0,1,1, 10.074, 10557.095, 380.508, 52892.501 24/05/12,17:23:10,14,10,1, 12.0,1,1, 10.074, 10556.445, 380.564, 52891.508 24/05/12,17:23:10,15,10,1, 12.0,1,1, 10.074, 10556.598, 380.250, 52892.744 24/05/12,17:23:10,16,10,1, 12.0,1,1, 10.074, 10556.891, 380.478, 52891.463 24/05/12,17:23:10,17,10,1, 12.0,1,1, 10.074, 10555.917, 380.354, 52891.500 24/05/12,17:23:10,18,10,1, 12.0,1,1, 10.074, 10556.572, 380.264, 52892.375 24/05/12,17:23:10,19,10,1, 12.0,1,1, 10.074, 10556.455, 380.651, 52891.141 24/05/12,17:23:11,00,10,1, 11.9,1,1, 10.083, 10556.450, 380.651, 52891.141 24/05/12,17:23:11,01,10,1, 11.9,1,1, 10.083, 10555.816, 380.464, 52891.652 24/05/12,17:23:11,02,10,1, 11.9,1,1, 10.083, 10556.586, 380.448, 52892.418 24/05/12,17:23:11,03,10,1, 11.9,1,1, 10.083, 10556.332, 380.800, 52891.301 24/05/12,17:23:11,04,10,1, 11.9,1,1, 10.083, 10556.377, 380.478, 52892.736 24/05/12,17:23:11,05,10,1, 11.9,1,1, 10.083, 10557.073, 380.563, 52892.257 24/05/12,17:23:11,06,10,1, 11.9,1,1, 10.083, 10556.224, 380.543, 52891.516 24/05/12,17:23:11,07,10,1, 11.9,1,1, 10.083, 10556.525, 380.248, 52892.533 24/05/12,17:23:11,08,10,1, 11.9,1,1, 10.083, 10556.583, 380.616, 52891.285 24/05/12,17:23:11,09,10,1, 11.9,1,1, 10.083, 10555.809, 380.485, 52891.747 24/05/12,17:23:11,10,10,1, 11.9,1,1, 10.083, 10556.605, 380.490, 52892.408 24/05/12,17:23:11,11,10,1, 11.9,1,1, 10.083, 10556.332, 380.816, 52891.321 24/05/12,17:23:11,12,10,1, 11.9,1,1, 10.083, 10556.369, 380.531, 52892.631 24/05/12,17:23:11,13,10,1, 11.9,1,1, 10.083, 10557.136, 380.555, 52892.192 24/05/12,17:23:11,14,10,1, 11.9,1,1, 10.083, 10556.264, 380.558, 52891.581 24/05/12,17:23:11,15,10,1, 11.9,1,1, 10.083, 10556.496, 380.295, 52892.554 24/05/12,17:23:11,16,10,1, 11.9,1,1, 10.083, 10556.523, 380.598, 52891.104 24/05/12,17:23:11,17,10,1, 11.9,1,1, 10.083, 10555.786, 380.506, 52891.696 24/05/12,17:23:11,18,10,1, 11.9,1,1, 10.083, 10556.686, 380.472, 52892.425 24/05/12,17:23:11,19,10,1, 11.9,1,1, 10.083, 10556.328, 380.763, 52891.315 24/05/12,17:23:12,00,11,1, 11.9,1,1, 10.077, 10556.325, 380.763, 52891.315 24/05/12,17:23:12,01,11,1, 11.9,1,1, 10.077, 10555.767, 380.534, 52892.021 24/05/12,17:23:12,02,11,1, 11.9,1,1, 10.077, 10556.690, 380.642, 52892.623 24/05/12,17:23:12,03,11,1, 11.9,1,1, 10.077, 10556.286, 380.818, 52891.580 24/05/12,17:23:12,04,11,1, 11.9,1,1, 10.077, 10556.343, 380.485, 52892.869 24/05/12,17:23:12,05,11,1, 11.9,1,1, 10.077, 10556.893, 380.614, 52892.034 24/05/12,17:23:12,06,11,1, 11.9,1,1, 10.077, 10555.941, 380.592, 52891.485 24/05/12,17:23:12,07,11,1, 11.9,1,1, 10.077, 10556.417, 380.378, 52892.523 24/05/12,17:23:12,08,11,1, 11.9,1,1, 10.077, 10556.260, 380.794, 52891.258 24/05/12,17:23:12,09,11,1, 11.9,1,1, 10.077, 10555.733, 380.629, 52892.041 24/05/12,17:23:12,10,11,1, 11.9,1,1, 10.077, 10556.752, 380.693, 52892.543 24/05/12,17:23:12,11,11,1, 11.9,1,1, 10.077, 10556.298, 380.868, 52891.554 24/05/12,17:23:12,12,11,1, 11.9,1,1, 10.077, 10556.391, 380.501, 52892.814 24/05/12,17:23:12,13,11,1, 11.9,1,1, 10.077, 10556.841, 380.604, 52891.975 24/05/12,17:23:12,14,11,1, 11.9,1,1, 10.077, 10555.880, 380.564, 52891.497 24/05/12,17:23:12,15,11,1, 11.9,1,1, 10.077, 10556.321, 380.364, 52892.503 24/05/12,17:23:12,16,11,1, 11.9,1,1, 10.077, 10556.231, 380.770, 52891.194 24/05/12,17:23:12,17,11,1, 11.9,1,1, 10.077, 10555.742, 380.616, 52892.090 24/05/12,17:23:12,18,11,1, 11.9,1,1, 10.077, 10556.766, 380.678, 52892.543 24/05/12,17:23:12,19,11,1, 11.9,1,1, 10.077, 10556.277, 380.841, 52891.573 24/05/12,17:23:13,00,10,1, 11.8,1,1, 10.077, 10556.275, 380.841, 52891.573 24/05/12,17:23:13,01,10,1, 11.8,1,1, 10.077, 10555.790, 380.670, 52892.475 24/05/12,17:23:13,02,10,1, 11.8,1,1, 10.077, 10556.769, 380.815, 52892.602 24/05/12,17:23:13,03,10,1, 11.8,1,1, 10.077, 10556.141, 380.872, 52891.668 24/05/12,17:23:13,04,10,1, 11.8,1,1, 10.077, 10556.312, 380.507, 52892.886 24/05/12,17:23:13,05,10,1, 11.8,1,1, 10.077, 10556.525, 380.752, 52891.632 24/05/12,17:23:13,06,10,1, 11.8,1,1, 10.077, 10555.594, 380.654, 52891.609 24/05/12,17:23:13,07,10,1, 11.8,1,1, 10.077, 10556.257, 380.580, 52892.623 24/05/12,17:23:13,08,10,1, 11.8,1,1, 10.077, 10556.038, 380.927, 52891.357 24/05/12,17:23:13,09,10,1, 11.8,1,1, 10.077, 10555.824, 380.676, 52892.601 24/05/12,17:23:13,10,10,1, 11.8,1,1, 10.077, 10556.718, 380.724, 52892.527 24/05/12,17:23:13,11,10,1, 11.8,1,1, 10.077, 10556.135, 380.817, 52891.627 24/05/12,17:23:13,12,10,1, 11.8,1,1, 10.077, 10556.270, 380.530, 52892.903 24/05/12,17:23:13,13,10,1, 11.8,1,1, 10.077, 10556.433, 380.731, 52891.596 24/05/12,17:23:13,14,10,1, 11.8,1,1, 10.077, 10555.565, 380.613, 52891.545 24/05/12,17:23:13,15,10,1, 11.8,1,1, 10.077, 10556.220, 380.554, 52892.416 24/05/12,17:23:13,16,10,1, 11.8,1,1, 10.077, 10556.043, 380.995, 52891.354 24/05/12,17:23:13,17,10,1, 11.8,1,1, 10.077, 10555.832, 380.783, 52892.646 24/05/12,17:23:13,18,10,1, 11.8,1,1, 10.077, 10556.798, 380.801, 52892.483 24/05/12,17:23:13,19,10,1, 11.8,1,1, 10.077, 10556.033, 380.885, 52891.611 24/05/12,17:23:14,00,10,1, 11.9,1,1, 10.080, 10556.033, 380.885, 52891.611 24/05/12,17:23:14,01,10,1, 11.9,1,1, 10.080, 10556.198, 380.766, 52892.892 24/05/12,17:23:14,02,10,1, 11.9,1,1, 10.080, 10556.312, 380.841, 52892.077 24/05/12,17:23:14,03,10,1, 11.9,1,1, 10.080, 10556.034, 380.988, 52892.344 24/05/12,17:23:14,04,10,1, 11.9,1,1, 10.080, 10556.167, 380.465, 52892.422 24/05/12,17:23:14,05,10,1, 11.9,1,1, 10.080, 10555.840, 380.883, 52891.496 24/05/12,17:23:14,06,10,1, 11.9,1,1, 10.080, 10555.703, 380.781, 52892.215 24/05/12,17:23:14,07,10,1, 11.9,1,1, 10.080, 10556.003, 380.643, 52892.009 24/05/12,17:23:14,08,10,1, 11.9,1,1, 10.080, 10555.855, 381.150, 52891.888 24/05/12,17:23:14,09,10,1, 11.9,1,1, 10.080, 10556.126, 380.760, 52892.786 24/05/12,17:23:14,10,10,1, 11.9,1,1, 10.080, 10556.364, 380.800, 52891.919 24/05/12,17:23:14,11,10,1, 11.9,1,1, 10.080, 10556.013, 380.926, 52892.338 24/05/12,17:23:14,12,10,1, 11.9,1,1, 10.080, 10556.068, 380.472, 52892.430 24/05/12,17:23:14,13,10,1, 11.9,1,1, 10.080, 10555.830, 380.877, 52891.439 24/05/12,17:23:14,14,10,1, 11.9,1,1, 10.080, 10555.644, 380.831, 52892.280 24/05/12,17:23:14,15,10,1, 11.9,1,1, 10.080, 10556.018, 380.723, 52892.054 24/05/12,17:23:14,16,10,1, 11.9,1,1, 10.080, 10555.902, 381.176, 52892.003 24/05/12,17:23:14,17,10,1, 11.9,1,1, 10.080, 10556.148, 380.758, 52892.985 24/05/12,17:23:14,18,10,1, 11.9,1,1, 10.080, 10556.299, 380.801, 52891.960 24/05/12,17:23:14,19,10,1, 11.9,1,1, 10.080, 10555.981, 380.979, 52892.261 24/05/12,17:23:15,00,12,1, 11.9,1,1, 10.078, 10555.974, 380.979, 52892.261 24/05/12,17:23:15,01,12,1, 11.9,1,1, 10.078, 10555.909, 380.800, 52893.055 24/05/12,17:23:15,02,12,1, 11.9,1,1, 10.078, 10556.434, 380.920, 52892.269 24/05/12,17:23:15,03,12,1, 11.9,1,1, 10.078, 10555.498, 380.917, 52891.699 24/05/12,17:23:15,04,12,1, 11.9,1,1, 10.078, 10555.875, 380.650, 52892.703 24/05/12,17:23:15,05,12,1, 11.9,1,1, 10.078, 10555.794, 381.025, 52891.466 24/05/12,17:23:15,06,12,1, 11.9,1,1, 10.078, 10555.244, 380.895, 52892.248 24/05/12,17:23:15,07,12,1, 11.9,1,1, 10.078, 10556.141, 380.912, 52892.778 24/05/12,17:23:15,08,12,1, 11.9,1,1, 10.078, 10555.840, 381.148, 52891.725 24/05/12,17:23:15,09,12,1, 11.9,1,1, 10.078, 10555.833, 380.796, 52893.036 24/05/12,17:23:15,10,12,1, 11.9,1,1, 10.078, 10556.384, 380.943, 52892.222 24/05/12,17:23:15,11,12,1, 11.9,1,1, 10.078, 10555.467, 380.905, 52891.716 24/05/12,17:23:15,12,12,1, 11.9,1,1, 10.078, 10555.850, 380.664, 52892.768 24/05/12,17:23:15,13,12,1, 11.9,1,1, 10.078, 10555.737, 381.064, 52891.534 24/05/12,17:23:15,14,12,1, 11.9,1,1, 10.078, 10555.238, 380.916, 52892.263 24/05/12,17:23:15,15,12,1, 11.9,1,1, 10.078, 10556.210, 380.919, 52892.764 24/05/12,17:23:15,16,12,1, 11.9,1,1, 10.078, 10555.755, 381.223, 52891.745 24/05/12,17:23:15,17,12,1, 11.9,1,1, 10.078, 10555.880, 380.815, 52893.078 24/05/12,17:23:15,18,12,1, 11.9,1,1, 10.078, 10556.363, 380.967, 52892.248 24/05/12,17:23:15,19,12,1, 11.9,1,1, 10.078, 10555.421, 380.875, 52891.753 24/05/12,17:23:16,00,12,1, 11.9,1,1, 10.078, 10555.415, 380.875, 52891.753 24/05/12,17:23:16,01,12,1, 11.9,1,1, 10.078, 10555.759, 380.754, 52893.049 24/05/12,17:23:16,02,12,1, 11.9,1,1, 10.078, 10556.100, 380.949, 52891.986 24/05/12,17:23:16,03,12,1, 11.9,1,1, 10.078, 10555.112, 380.928, 52891.758 24/05/12,17:23:16,04,12,1, 11.9,1,1, 10.078, 10555.706, 380.790, 52892.738 24/05/12,17:23:16,05,12,1, 11.9,1,1, 10.078, 10555.492, 381.211, 52891.458 24/05/12,17:23:16,06,12,1, 11.9,1,1, 10.078, 10555.244, 380.967, 52892.576 24/05/12,17:23:16,07,12,1, 11.9,1,1, 10.078, 10556.157, 381.072, 52892.782 24/05/12,17:23:16,08,12,1, 11.9,1,1, 10.078, 10555.647, 381.209, 52891.825 24/05/12,17:23:16,09,12,1, 11.9,1,1, 10.078, 10555.783, 380.821, 52893.133 24/05/12,17:23:16,10,12,1, 11.9,1,1, 10.078, 10556.051, 381.011, 52892.068 24/05/12,17:23:16,11,12,1, 11.9,1,1, 10.078, 10555.116, 380.931, 52891.892 24/05/12,17:23:16,12,12,1, 11.9,1,1, 10.078, 10555.679, 380.866, 52892.800 24/05/12,17:23:16,13,12,1, 11.9,1,1, 10.078, 10555.496, 381.219, 52891.459 24/05/12,17:23:16,14,12,1, 11.9,1,1, 10.078, 10555.215, 380.974, 52892.573 24/05/12,17:23:16,15,12,1, 11.9,1,1, 10.078, 10556.181, 381.067, 52892.824 24/05/12,17:23:16,16,12,1, 11.9,1,1, 10.078, 10555.616, 381.196, 52891.913 24/05/12,17:23:16,17,12,1, 11.9,1,1, 10.078, 10555.722, 380.794, 52893.141 24/05/12,17:23:16,18,12,1, 11.9,1,1, 10.078, 10556.031, 381.038, 52891.968 24/05/12,17:23:16,19,12,1, 11.9,1,1, 10.078, 10555.085, 380.931, 52891.771 24/05/12,17:23:17,00,12,1, 12.0,1,1, 10.080, 10555.081, 380.931, 52891.771 24/05/12,17:23:17,01,12,1, 12.0,1,1, 10.080, 10555.907, 381.008, 52894.129 24/05/12,17:23:17,02,12,1, 12.0,1,1, 10.080, 10555.765, 381.010, 52891.108 24/05/12,17:23:17,03,12,1, 12.0,1,1, 10.080, 10554.473, 381.122, 52891.992 24/05/12,17:23:17,04,12,1, 12.0,1,1, 10.080, 10556.078, 381.094, 52893.483 24/05/12,17:23:17,05,12,1, 12.0,1,1, 10.080, 10555.032, 381.257, 52890.734 24/05/12,17:23:17,06,12,1, 12.0,1,1, 10.080, 10555.111, 381.238, 52893.592 24/05/12,17:23:17,07,12,1, 12.0,1,1, 10.080, 10556.442, 381.160, 52892.624 24/05/12,17:23:17,08,12,1, 12.0,1,1, 10.080, 10554.881, 381.230, 52891.358 24/05/12,17:23:17,09,12,1, 12.0,1,1, 10.080, 10555.890, 381.063, 52894.072 24/05/12,17:23:17,10,12,1, 12.0,1,1, 10.080, 10555.705, 381.074, 52891.171 24/05/12,17:23:17,11,12,1, 12.0,1,1, 10.080, 10554.410, 381.135, 52892.098 24/05/12,17:23:17,12,12,1, 12.0,1,1, 10.080, 10556.072, 381.084, 52893.425 24/05/12,17:23:17,13,12,1, 12.0,1,1, 10.080, 10554.979, 381.239, 52890.587 24/05/12,17:23:17,14,12,1, 12.0,1,1, 10.080, 10555.168, 381.210, 52893.631 24/05/12,17:23:17,15,12,1, 12.0,1,1, 10.080, 10556.349, 381.196, 52892.696 24/05/12,17:23:17,16,12,1, 12.0,1,1, 10.080, 10554.795, 381.216, 52891.377 24/05/12,17:23:17,17,12,1, 12.0,1,1, 10.080, 10555.850, 381.053, 52894.234 24/05/12,17:23:17,18,12,1, 12.0,1,1, 10.080, 10555.604, 381.097, 52890.962 24/05/12,17:23:17,19,12,1, 12.0,1,1, 10.080, 10554.397, 381.151, 52892.068 24/05/12,17:23:18,00,12,1, 11.8,1,1, 10.083, 10554.397, 381.151, 52892.068 24/05/12,17:23:18,01,12,1, 11.8,1,1, 10.083, 10555.728, 381.151, 52893.909 24/05/12,17:23:18,02,12,1, 11.8,1,1, 10.083, 10555.351, 381.220, 52890.985 24/05/12,17:23:18,03,12,1, 11.8,1,1, 10.083, 10554.351, 381.331, 52892.423 24/05/12,17:23:18,04,12,1, 11.8,1,1, 10.083, 10555.937, 381.277, 52893.469 24/05/12,17:23:18,05,12,1, 11.8,1,1, 10.083, 10554.820, 381.428, 52890.941 24/05/12,17:23:18,06,12,1, 11.8,1,1, 10.083, 10555.168, 381.339, 52893.960 24/05/12,17:23:18,07,12,1, 11.8,1,1, 10.083, 10556.230, 381.310, 52892.503 24/05/12,17:23:18,08,12,1, 11.8,1,1, 10.083, 10554.546, 381.279, 52891.574 24/05/12,17:23:18,09,12,1, 11.8,1,1, 10.083, 10555.700, 381.140, 52893.964 24/05/12,17:23:18,10,12,1, 11.8,1,1, 10.083, 10555.325, 381.244, 52890.995 24/05/12,17:23:18,11,12,1, 11.8,1,1, 10.083, 10554.276, 381.285, 52892.450 24/05/12,17:23:18,12,12,1, 11.8,1,1, 10.083, 10555.898, 381.274, 52893.384 24/05/12,17:23:18,13,12,1, 11.8,1,1, 10.083, 10554.757, 381.435, 52890.979 24/05/12,17:23:18,14,12,1, 11.8,1,1, 10.083, 10555.154, 381.396, 52894.026 24/05/12,17:23:18,15,12,1, 11.8,1,1, 10.083, 10556.143, 381.325, 52892.522 24/05/12,17:23:18,16,12,1, 11.8,1,1, 10.083, 10554.481, 381.297, 52891.405 24/05/12,17:23:18,17,12,1, 11.8,1,1, 10.083, 10555.696, 381.197, 52893.901 24/05/12,17:23:18,18,12,1, 11.8,1,1, 10.083, 10555.261, 381.238, 52890.894 24/05/12,17:23:18,19,12,1, 11.8,1,1, 10.083, 10554.286, 381.376, 52892.420 24/05/12,17:23:19,00,12,1, 11.9,1,1, 10.080, 10554.280, 381.376, 52892.420 24/05/12,17:23:19,01,12,1, 11.9,1,1, 10.080, 10555.578, 381.311, 52894.006 24/05/12,17:23:19,02,12,1, 11.9,1,1, 10.080, 10554.951, 381.367, 52890.864 24/05/12,17:23:19,03,12,1, 11.9,1,1, 10.080, 10554.226, 381.501, 52892.805 24/05/12,17:23:19,04,12,1, 11.9,1,1, 10.080, 10555.907, 381.473, 52893.424 24/05/12,17:23:19,05,12,1, 11.9,1,1, 10.080, 10554.604, 381.537, 52891.048 24/05/12,17:23:19,06,12,1, 11.9,1,1, 10.080, 10555.231, 381.495, 52894.283 24/05/12,17:23:19,07,12,1, 11.9,1,1, 10.080, 10555.910, 381.427, 52892.325 24/05/12,17:23:19,08,12,1, 11.9,1,1, 10.080, 10554.333, 381.370, 52891.723 24/05/12,17:23:19,09,12,1, 11.9,1,1, 10.080, 10555.560, 381.314, 52893.952 24/05/12,17:23:19,10,12,1, 11.9,1,1, 10.080, 10554.979, 381.467, 52890.891 24/05/12,17:23:19,11,12,1, 11.9,1,1, 10.080, 10554.233, 381.539, 52892.901 24/05/12,17:23:19,12,12,1, 11.9,1,1, 10.080, 10555.882, 381.524, 52893.401 24/05/12,17:23:19,13,12,1, 11.9,1,1, 10.080, 10554.592, 381.640, 52891.181 24/05/12,17:23:19,14,12,1, 11.9,1,1, 10.080, 10555.240, 381.458, 52894.329 24/05/12,17:23:19,15,12,1, 11.9,1,1, 10.080, 10555.954, 381.403, 52892.260 24/05/12,17:23:19,16,12,1, 11.9,1,1, 10.080, 10554.267, 381.450, 52891.679 24/05/12,17:23:19,17,12,1, 11.9,1,1, 10.080, 10555.553, 381.306, 52893.981 24/05/12,17:23:19,18,12,1, 11.9,1,1, 10.080, 10554.887, 381.416, 52890.827 24/05/12,17:23:19,19,12,1, 11.9,1,1, 10.080, 10554.208, 381.504, 52892.931 24/05/12,17:23:20,00,11,1, 11.9,1,1, 10.075, 10554.205, 381.504, 52892.931 24/05/12,17:23:20,01,11,1, 11.9,1,1, 10.075, 10555.441, 381.470, 52894.061 24/05/12,17:23:20,02,11,1, 11.9,1,1, 10.075, 10554.668, 381.604, 52890.915 24/05/12,17:23:20,03,11,1, 11.9,1,1, 10.075, 10554.203, 381.677, 52893.284 24/05/12,17:23:20,04,11,1, 11.9,1,1, 10.075, 10555.867, 381.687, 52893.423 24/05/12,17:23:20,05,11,1, 11.9,1,1, 10.075, 10554.429, 381.719, 52891.423 24/05/12,17:23:20,06,11,1, 11.9,1,1, 10.075, 10555.206, 381.561, 52894.362 24/05/12,17:23:20,07,11,1, 11.9,1,1, 10.075, 10555.662, 381.505, 52892.001 24/05/12,17:23:20,08,11,1, 11.9,1,1, 10.075, 10554.066, 381.581, 52891.850 24/05/12,17:23:20,09,11,1, 11.9,1,1, 10.075, 10555.418, 381.535, 52893.902 24/05/12,17:23:20,10,11,1, 11.9,1,1, 10.075, 10554.679, 381.611, 52890.832 24/05/12,17:23:20,11,11,1, 11.9,1,1, 10.075, 10554.261, 381.697, 52893.367 24/05/12,17:23:20,12,11,1, 11.9,1,1, 10.075, 10555.827, 381.670, 52893.330 24/05/12,17:23:20,13,11,1, 11.9,1,1, 10.075, 10554.383, 381.741, 52891.297 24/05/12,17:23:20,14,11,1, 11.9,1,1, 10.075, 10555.211, 381.564, 52894.421 24/05/12,17:23:20,15,11,1, 11.9,1,1, 10.075, 10555.612, 381.535, 52892.018 24/05/12,17:23:20,16,11,1, 11.9,1,1, 10.075, 10554.030, 381.588, 52891.915 24/05/12,17:23:20,17,11,1, 11.9,1,1, 10.075, 10555.403, 381.473, 52893.871 24/05/12,17:23:20,18,11,1, 11.9,1,1, 10.075, 10554.608, 381.624, 52890.817 24/05/12,17:23:20,19,11,1, 11.9,1,1, 10.075, 10554.191, 381.735, 52893.326 24/05/12,17:23:21,00,11,1, 11.9,1,1, 10.080, 10554.188, 381.735, 52893.326 24/05/12,17:23:21,01,11,1, 11.9,1,1, 10.080, 10555.351, 381.652, 52893.909 24/05/12,17:23:21,02,11,1, 11.9,1,1, 10.080, 10554.418, 381.820, 52890.950 24/05/12,17:23:21,03,11,1, 11.9,1,1, 10.080, 10554.295, 381.835, 52893.549 24/05/12,17:23:21,04,11,1, 11.9,1,1, 10.080, 10555.791, 381.778, 52893.251 24/05/12,17:23:21,05,11,1, 11.9,1,1, 10.080, 10554.307, 381.888, 52891.613 24/05/12,17:23:21,06,11,1, 11.9,1,1, 10.080, 10555.237, 381.710, 52894.492 24/05/12,17:23:21,07,11,1, 11.9,1,1, 10.080, 10555.367, 381.706, 52891.696 24/05/12,17:23:21,08,11,1, 11.9,1,1, 10.080, 10553.864, 381.728, 52892.089 24/05/12,17:23:21,09,11,1, 11.9,1,1, 10.080, 10555.367, 381.659, 52893.793 24/05/12,17:23:21,10,11,1, 11.9,1,1, 10.080, 10554.406, 381.828, 52890.840 24/05/12,17:23:21,11,11,1, 11.9,1,1, 10.080, 10554.245, 381.872, 52893.589 24/05/12,17:23:21,12,11,1, 11.9,1,1, 10.080, 10555.798, 381.787, 52893.225 24/05/12,17:23:21,13,11,1, 11.9,1,1, 10.080, 10554.315, 381.882, 52891.554 24/05/12,17:23:21,14,11,1, 11.9,1,1, 10.080, 10555.144, 381.675, 52894.481 24/05/12,17:23:21,15,11,1, 11.9,1,1, 10.080, 10555.339, 381.633, 52891.621 24/05/12,17:23:21,16,11,1, 11.9,1,1, 10.080, 10553.839, 381.754, 52892.051 24/05/12,17:23:21,17,11,1, 11.9,1,1, 10.080, 10555.370, 381.669, 52893.889 24/05/12,17:23:21,18,11,1, 11.9,1,1, 10.080, 10554.446, 381.853, 52891.061 24/05/12,17:23:21,19,11,1, 11.9,1,1, 10.080, 10554.334, 381.879, 52893.747 24/05/12,17:23:22,00,12,1, 11.8,1,1, 10.076, 10554.330, 381.879, 52893.747 24/05/12,17:23:22,01,12,1, 11.8,1,1, 10.076, 10555.391, 381.842, 52893.869 24/05/12,17:23:22,02,12,1, 11.8,1,1, 10.076, 10554.309, 381.967, 52891.002 24/05/12,17:23:22,03,12,1, 11.8,1,1, 10.076, 10554.382, 381.978, 52893.892 24/05/12,17:23:22,04,12,1, 11.8,1,1, 10.076, 10555.752, 381.929, 52893.131 24/05/12,17:23:22,05,12,1, 11.8,1,1, 10.076, 10554.142, 381.930, 52891.637 24/05/12,17:23:22,06,12,1, 11.8,1,1, 10.076, 10555.136, 381.769, 52894.432 24/05/12,17:23:22,07,12,1, 11.8,1,1, 10.076, 10555.068, 381.784, 52891.671 24/05/12,17:23:22,08,12,1, 11.8,1,1, 10.076, 10553.702, 381.823, 52892.493 24/05/12,17:23:22,09,12,1, 11.8,1,1, 10.076, 10555.268, 381.832, 52893.959 24/05/12,17:23:22,10,12,1, 11.8,1,1, 10.076, 10554.438, 381.974, 52891.402 24/05/12,17:23:22,11,12,1, 11.8,1,1, 10.076, 10554.054, 382.005, 52893.956 24/05/12,17:23:22,12,12,1, 11.8,1,1, 10.076, 10555.802, 381.926, 52893.019 24/05/12,17:23:22,13,12,1, 11.8,1,1, 10.076, 10554.165, 381.990, 52891.781 24/05/12,17:23:22,14,12,1, 11.8,1,1, 10.076, 10555.002, 381.866, 52895.002 24/05/12,17:23:22,15,12,1, 11.8,1,1, 10.076, 10555.169, 381.760, 52891.247 24/05/12,17:23:22,16,12,1, 11.8,1,1, 10.076, 10553.709, 381.847, 52892.358 24/05/12,17:23:22,17,12,1, 11.8,1,1, 10.076, 10555.368, 381.961, 52894.521 24/05/12,17:23:22,18,12,1, 11.8,1,1, 10.076, 10554.386, 381.966, 52890.864 24/05/12,17:23:22,19,12,1, 11.8,1,1, 10.076, 10554.128, 382.069, 52893.997 24/05/12,17:23:23,00,11,1, 11.9,1,1, 10.082, 10554.122, 382.069, 52893.997 24/05/12,17:23:23,01,11,1, 11.9,1,1, 10.082, 10555.432, 382.053, 52894.463 24/05/12,17:23:23,02,11,1, 11.9,1,1, 10.082, 10554.269, 382.116, 52890.955 24/05/12,17:23:23,03,11,1, 11.9,1,1, 10.082, 10554.239, 382.159, 52894.223 24/05/12,17:23:23,04,11,1, 11.9,1,1, 10.082, 10555.906, 382.124, 52893.440 24/05/12,17:23:23,05,11,1, 11.9,1,1, 10.082, 10553.883, 381.971, 52891.341 24/05/12,17:23:23,06,11,1, 11.9,1,1, 10.082, 10555.027, 381.950, 52894.806 24/05/12,17:23:23,07,11,1, 11.9,1,1, 10.082, 10555.115, 381.953, 52891.530 24/05/12,17:23:23,08,11,1, 11.9,1,1, 10.082, 10553.391, 381.904, 52892.302 24/05/12,17:23:23,09,11,1, 11.9,1,1, 10.082, 10555.416, 382.062, 52894.420 24/05/12,17:23:23,10,11,1, 11.9,1,1, 10.082, 10554.297, 382.092, 52890.955 24/05/12,17:23:23,11,11,1, 11.9,1,1, 10.082, 10554.238, 382.160, 52894.331 24/05/12,17:23:23,12,11,1, 11.9,1,1, 10.082, 10555.902, 382.086, 52893.535 24/05/12,17:23:23,13,11,1, 11.9,1,1, 10.082, 10553.834, 382.005, 52891.313 24/05/12,17:23:23,14,11,1, 11.9,1,1, 10.082, 10555.019, 381.991, 52894.822 24/05/12,17:23:23,15,11,1, 11.9,1,1, 10.082, 10555.061, 381.962, 52891.437 24/05/12,17:23:23,16,11,1, 11.9,1,1, 10.082, 10553.423, 382.034, 52892.334 24/05/12,17:23:23,17,11,1, 11.9,1,1, 10.082, 10555.419, 382.157, 52894.443 24/05/12,17:23:23,18,11,1, 11.9,1,1, 10.082, 10554.297, 382.124, 52890.893 24/05/12,17:23:23,19,11,1, 11.9,1,1, 10.082, 10554.256, 382.191, 52894.312 24/05/12,17:23:24,00,10,1, 11.9,1,1, 10.080, 10554.255, 382.191, 52894.312 24/05/12,17:23:24,01,10,1, 11.9,1,1, 10.080, 10555.440, 382.232, 52894.440 24/05/12,17:23:24,02,10,1, 11.9,1,1, 10.080, 10554.180, 382.218, 52891.080 24/05/12,17:23:24,03,10,1, 11.9,1,1, 10.080, 10554.268, 382.240, 52894.448 24/05/12,17:23:24,04,10,1, 11.9,1,1, 10.080, 10555.805, 382.170, 52893.391 24/05/12,17:23:24,05,10,1, 11.9,1,1, 10.080, 10553.701, 382.070, 52891.447 24/05/12,17:23:24,06,10,1, 11.9,1,1, 10.080, 10554.951, 382.081, 52894.807 24/05/12,17:23:24,07,10,1, 11.9,1,1, 10.080, 10554.865, 382.069, 52891.310 24/05/12,17:23:24,08,10,1, 11.9,1,1, 10.080, 10553.357, 382.136, 52892.544 24/05/12,17:23:24,09,10,1, 11.9,1,1, 10.080, 10555.470, 382.272, 52894.478 24/05/12,17:23:24,10,10,1, 11.9,1,1, 10.080, 10554.145, 382.260, 52891.074 24/05/12,17:23:24,11,10,1, 11.9,1,1, 10.080, 10554.258, 382.274, 52894.451 24/05/12,17:23:24,12,10,1, 11.9,1,1, 10.080, 10555.805, 382.224, 52893.338 24/05/12,17:23:24,13,10,1, 11.9,1,1, 10.080, 10553.684, 382.128, 52891.517 24/05/12,17:23:24,14,10,1, 11.9,1,1, 10.080, 10554.999, 382.110, 52894.926 24/05/12,17:23:24,15,10,1, 11.9,1,1, 10.080, 10554.837, 382.116, 52891.494 24/05/12,17:23:24,16,10,1, 11.9,1,1, 10.080, 10553.279, 382.146, 52892.472 24/05/12,17:23:24,17,10,1, 11.9,1,1, 10.080, 10555.477, 382.261, 52894.289 24/05/12,17:23:24,18,10,1, 11.9,1,1, 10.080, 10554.172, 382.280, 52891.144 24/05/12,17:23:24,19,10,1, 11.9,1,1, 10.080, 10554.279, 382.240, 52894.613 24/05/12,17:23:25,00,12,1, 11.9,1,1, 10.075, 10554.272, 382.240, 52894.613 24/05/12,17:23:25,01,12,1, 11.9,1,1, 10.075, 10555.405, 382.383, 52894.363 24/05/12,17:23:25,02,12,1, 11.9,1,1, 10.075, 10554.047, 382.364, 52891.023 24/05/12,17:23:25,03,12,1, 11.9,1,1, 10.075, 10554.373, 382.385, 52894.658 24/05/12,17:23:25,04,12,1, 11.9,1,1, 10.075, 10555.659, 382.320, 52893.116 24/05/12,17:23:25,05,12,1, 11.9,1,1, 10.075, 10553.491, 382.194, 52891.550 24/05/12,17:23:25,06,12,1, 11.9,1,1, 10.075, 10555.110, 382.173, 52894.301 24/05/12,17:23:25,07,12,1, 11.9,1,1, 10.075, 10554.393, 382.279, 52891.237 24/05/12,17:23:25,08,12,1, 11.9,1,1, 10.075, 10553.686, 382.330, 52893.207 24/05/12,17:23:25,09,12,1, 11.9,1,1, 10.075, 10555.253, 382.327, 52893.867 24/05/12,17:23:25,10,12,1, 11.9,1,1, 10.075, 10554.001, 382.473, 52891.656 24/05/12,17:23:25,11,12,1, 11.9,1,1, 10.075, 10554.606, 382.369, 52894.635 24/05/12,17:23:25,12,12,1, 11.9,1,1, 10.075, 10555.375, 382.249, 52892.719 24/05/12,17:23:25,13,12,1, 11.9,1,1, 10.075, 10553.916, 382.314, 52892.634 24/05/12,17:23:25,14,12,1, 11.9,1,1, 10.075, 10554.453, 382.161, 52894.356 24/05/12,17:23:25,15,12,1, 11.9,1,1, 10.075, 10554.869, 382.395, 52892.024 24/05/12,17:23:25,16,12,1, 11.9,1,1, 10.075, 10553.428, 382.193, 52892.273 24/05/12,17:23:25,17,12,1, 11.9,1,1, 10.075, 10555.070, 382.433, 52894.500 24/05/12,17:23:25,18,12,1, 11.9,1,1, 10.075, 10554.480, 382.442, 52891.690 24/05/12,17:23:25,19,12,1, 11.9,1,1, 10.075, 10554.114, 382.249, 52893.838 24/05/12,17:23:26,00,12,1, 12.0,1,1, 10.076, 10554.113, 382.249, 52893.838 24/05/12,17:23:26,01,12,1, 12.0,1,1, 10.076, 10555.116, 382.587, 52894.434 24/05/12,17:23:26,02,12,1, 12.0,1,1, 10.076, 10554.411, 382.585, 52891.815 24/05/12,17:23:26,03,12,1, 12.0,1,1, 10.076, 10554.093, 382.337, 52893.976 24/05/12,17:23:26,04,12,1, 12.0,1,1, 10.076, 10555.505, 382.520, 52893.495 24/05/12,17:23:26,05,12,1, 12.0,1,1, 10.076, 10553.743, 382.299, 52891.626 24/05/12,17:23:26,06,12,1, 12.0,1,1, 10.076, 10554.469, 382.304, 52894.369 24/05/12,17:23:26,07,12,1, 12.0,1,1, 10.076, 10554.713, 382.460, 52892.047 24/05/12,17:23:26,08,12,1, 12.0,1,1, 10.076, 10553.370, 382.356, 52892.501 24/05/12,17:23:26,09,12,1, 12.0,1,1, 10.076, 10555.129, 382.545, 52894.497 24/05/12,17:23:26,10,12,1, 12.0,1,1, 10.076, 10554.339, 382.543, 52891.791 24/05/12,17:23:26,11,12,1, 12.0,1,1, 10.076, 10554.106, 382.332, 52894.081 24/05/12,17:23:26,12,12,1, 12.0,1,1, 10.076, 10555.449, 382.479, 52893.604 24/05/12,17:23:26,13,12,1, 12.0,1,1, 10.076, 10553.676, 382.242, 52891.641 24/05/12,17:23:26,14,12,1, 12.0,1,1, 10.076, 10554.428, 382.267, 52894.289 24/05/12,17:23:26,15,12,1, 12.0,1,1, 10.076, 10554.699, 382.458, 52892.018 24/05/12,17:23:26,16,12,1, 12.0,1,1, 10.076, 10553.324, 382.337, 52892.543 24/05/12,17:23:26,17,12,1, 12.0,1,1, 10.076, 10555.137, 382.579, 52894.446 24/05/12,17:23:26,18,12,1, 12.0,1,1, 10.076, 10554.323, 382.557, 52891.730 24/05/12,17:23:26,19,12,1, 12.0,1,1, 10.076, 10554.125, 382.369, 52894.048 24/05/12,17:23:27,00,11,1, 11.9,1,1, 10.082, 10554.122, 382.369, 52894.048 24/05/12,17:23:27,01,11,1, 11.9,1,1, 10.082, 10555.113, 382.683, 52894.497 24/05/12,17:23:27,02,11,1, 11.9,1,1, 10.082, 10554.236, 382.637, 52891.829 24/05/12,17:23:27,03,11,1, 11.9,1,1, 10.082, 10554.076, 382.426, 52894.223 24/05/12,17:23:27,04,11,1, 11.9,1,1, 10.082, 10555.328, 382.626, 52893.465 24/05/12,17:23:27,05,11,1, 11.9,1,1, 10.082, 10553.512, 382.327, 52891.646 24/05/12,17:23:27,06,11,1, 11.9,1,1, 10.082, 10554.376, 382.433, 52894.402 24/05/12,17:23:27,07,11,1, 11.9,1,1, 10.082, 10554.535, 382.582, 52892.039 24/05/12,17:23:27,08,11,1, 11.9,1,1, 10.082, 10553.303, 382.451, 52892.719 24/05/12,17:23:27,09,11,1, 11.9,1,1, 10.082, 10555.143, 382.668, 52894.530 24/05/12,17:23:27,10,11,1, 11.9,1,1, 10.082, 10554.224, 382.585, 52891.803 24/05/12,17:23:27,11,11,1, 11.9,1,1, 10.082, 10554.099, 382.415, 52894.138 24/05/12,17:23:27,12,11,1, 11.9,1,1, 10.082, 10555.330, 382.586, 52893.429 24/05/12,17:23:27,13,11,1, 11.9,1,1, 10.082, 10553.489, 382.337, 52891.653 24/05/12,17:23:27,14,11,1, 11.9,1,1, 10.082, 10554.378, 382.439, 52894.422 24/05/12,17:23:27,15,11,1, 11.9,1,1, 10.082, 10554.560, 382.656, 52891.985 24/05/12,17:23:27,16,11,1, 11.9,1,1, 10.082, 10553.276, 382.471, 52892.829 24/05/12,17:23:27,17,11,1, 11.9,1,1, 10.082, 10555.096, 382.718, 52894.509 24/05/12,17:23:27,18,11,1, 11.9,1,1, 10.082, 10554.224, 382.646, 52891.761 24/05/12,17:23:27,19,11,1, 11.9,1,1, 10.082, 10554.093, 382.447, 52894.204 24/05/12,17:23:28,00,11,1, 11.9,1,1, 10.077, 10554.088, 382.447, 52894.204 24/05/12,17:23:28,01,11,1, 11.9,1,1, 10.077, 10555.170, 382.661, 52893.791 24/05/12,17:23:28,02,11,1, 11.9,1,1, 10.077, 10553.756, 382.764, 52892.000 24/05/12,17:23:28,03,11,1, 11.9,1,1, 10.077, 10554.595, 382.564, 52895.056 24/05/12,17:23:28,04,11,1, 11.9,1,1, 10.077, 10554.819, 382.516, 52892.394 24/05/12,17:23:28,05,11,1, 11.9,1,1, 10.077, 10553.341, 382.557, 52892.484 24/05/12,17:23:28,06,11,1, 11.9,1,1, 10.077, 10554.750, 382.454, 52894.413 24/05/12,17:23:28,07,11,1, 11.9,1,1, 10.077, 10553.882, 382.635, 52891.461 24/05/12,17:23:28,08,11,1, 11.9,1,1, 10.077, 10553.613, 382.726, 52893.914 24/05/12,17:23:28,09,11,1, 11.9,1,1, 10.077, 10555.125, 382.630, 52893.805 24/05/12,17:23:28,10,11,1, 11.9,1,1, 10.077, 10553.732, 382.705, 52891.942 24/05/12,17:23:28,11,11,1, 11.9,1,1, 10.077, 10554.556, 382.574, 52894.991 24/05/12,17:23:28,12,11,1, 11.9,1,1, 10.077, 10554.863, 382.505, 52892.382 24/05/12,17:23:28,13,11,1, 11.9,1,1, 10.077, 10553.297, 382.572, 52892.500 24/05/12,17:23:28,14,11,1, 11.9,1,1, 10.077, 10554.730, 382.518, 52894.353 24/05/12,17:23:28,15,11,1, 11.9,1,1, 10.077, 10553.863, 382.673, 52891.375 24/05/12,17:23:28,16,11,1, 11.9,1,1, 10.077, 10553.639, 382.714, 52894.001 24/05/12,17:23:28,17,11,1, 11.9,1,1, 10.077, 10555.091, 382.693, 52893.844 24/05/12,17:23:28,18,11,1, 11.9,1,1, 10.077, 10553.685, 382.767, 52891.988 24/05/12,17:23:28,19,11,1, 11.9,1,1, 10.077, 10554.546, 382.571, 52894.992 24/05/12,17:23:29,00,11,1, 11.9,1,1, 10.076, 10554.539, 382.571, 52894.992 24/05/12,17:23:29,01,11,1, 11.9,1,1, 10.076, 10555.282, 382.762, 52893.774 24/05/12,17:23:29,02,11,1, 11.9,1,1, 10.076, 10553.319, 382.730, 52891.562 24/05/12,17:23:29,03,11,1, 11.9,1,1, 10.076, 10554.677, 382.721, 52895.484 24/05/12,17:23:29,04,11,1, 11.9,1,1, 10.076, 10554.708, 382.517, 52891.885 24/05/12,17:23:29,05,11,1, 11.9,1,1, 10.076, 10552.924, 382.623, 52892.667 24/05/12,17:23:29,06,11,1, 11.9,1,1, 10.076, 10554.910, 382.628, 52894.737 24/05/12,17:23:29,07,11,1, 11.9,1,1, 10.076, 10553.605, 382.703, 52890.878 24/05/12,17:23:29,08,11,1, 11.9,1,1, 10.076, 10553.524, 382.863, 52894.469 24/05/12,17:23:29,09,11,1, 11.9,1,1, 10.076, 10555.340, 382.766, 52893.781 24/05/12,17:23:29,10,11,1, 11.9,1,1, 10.076, 10553.356, 382.804, 52891.687 24/05/12,17:23:29,11,11,1, 11.9,1,1, 10.076, 10554.655, 382.739, 52895.458 24/05/12,17:23:29,12,11,1, 11.9,1,1, 10.076, 10554.790, 382.586, 52891.843 24/05/12,17:23:29,13,11,1, 11.9,1,1, 10.076, 10552.914, 382.722, 52892.615 24/05/12,17:23:29,14,11,1, 11.9,1,1, 10.076, 10554.924, 382.673, 52894.786 24/05/12,17:23:29,15,11,1, 11.9,1,1, 10.076, 10553.608, 382.689, 52890.956 24/05/12,17:23:29,16,11,1, 11.9,1,1, 10.076, 10553.518, 382.883, 52894.496 24/05/12,17:23:29,17,11,1, 11.9,1,1, 10.076, 10555.316, 382.734, 52893.778 24/05/12,17:23:29,18,11,1, 11.9,1,1, 10.076, 10553.281, 382.739, 52891.616 24/05/12,17:23:29,19,11,1, 11.9,1,1, 10.076, 10554.640, 382.698, 52895.443 24/05/12,17:23:30,00,11,1, 11.9,1,1, 10.076, 10554.639, 382.698, 52895.443 24/05/12,17:23:30,01,11,1, 11.9,1,1, 10.076, 10555.488, 382.870, 52894.184 24/05/12,17:23:30,02,11,1, 11.9,1,1, 10.076, 10553.021, 382.701, 52891.127 24/05/12,17:23:30,03,11,1, 11.9,1,1, 10.076, 10554.618, 382.762, 52895.490 24/05/12,17:23:30,04,11,1, 11.9,1,1, 10.076, 10554.586, 382.605, 52891.749 24/05/12,17:23:30,05,11,1, 11.9,1,1, 10.076, 10552.773, 382.744, 52892.791 24/05/12,17:23:30,06,11,1, 11.9,1,1, 10.076, 10554.930, 382.737, 52894.788 24/05/12,17:23:30,07,11,1, 11.9,1,1, 10.076, 10553.491, 382.775, 52890.976 24/05/12,17:23:30,08,11,1, 11.9,1,1, 10.076, 10553.566, 382.982, 52894.812 24/05/12,17:23:30,09,11,1, 11.9,1,1, 10.076, 10555.220, 382.781, 52893.683 24/05/12,17:23:30,10,11,1, 11.9,1,1, 10.076, 10553.193, 382.846, 52891.851 24/05/12,17:23:30,11,11,1, 11.9,1,1, 10.076, 10554.612, 382.810, 52895.665 24/05/12,17:23:30,12,11,1, 11.9,1,1, 10.076, 10554.476, 382.622, 52891.737 24/05/12,17:23:30,13,11,1, 11.9,1,1, 10.076, 10552.801, 382.759, 52892.770 24/05/12,17:23:30,14,11,1, 11.9,1,1, 10.076, 10554.871, 382.732, 52894.749 24/05/12,17:23:30,15,11,1, 11.9,1,1, 10.076, 10553.464, 382.748, 52890.973 24/05/12,17:23:30,16,11,1, 11.9,1,1, 10.076, 10553.565, 382.940, 52894.873 24/05/12,17:23:30,17,11,1, 11.9,1,1, 10.076, 10555.186, 382.783, 52893.644 24/05/12,17:23:30,18,11,1, 11.9,1,1, 10.076, 10553.147, 382.820, 52891.705 24/05/12,17:23:30,19,11,1, 11.9,1,1, 10.076, 10554.552, 382.788, 52895.561 24/05/12,17:23:31,00,11,1, 11.9,1,1, 10.075, 10554.547, 382.788, 52895.561 24/05/12,17:23:31,01,11,1, 11.9,1,1, 10.075, 10555.120, 382.888, 52893.514 24/05/12,17:23:31,02,11,1, 11.9,1,1, 10.075, 10552.999, 382.902, 52891.954 24/05/12,17:23:31,03,11,1, 11.9,1,1, 10.075, 10554.497, 382.825, 52895.564 24/05/12,17:23:31,04,11,1, 11.9,1,1, 10.075, 10554.224, 382.671, 52891.623 24/05/12,17:23:31,05,11,1, 11.9,1,1, 10.075, 10552.671, 382.898, 52893.041 24/05/12,17:23:31,06,11,1, 11.9,1,1, 10.075, 10554.813, 382.896, 52894.783 24/05/12,17:23:31,07,11,1, 11.9,1,1, 10.075, 10553.271, 382.939, 52891.097 24/05/12,17:23:31,08,11,1, 11.9,1,1, 10.075, 10553.583, 383.029, 52895.015 24/05/12,17:23:31,09,11,1, 11.9,1,1, 10.075, 10555.115, 382.893, 52893.525 24/05/12,17:23:31,10,11,1, 11.9,1,1, 10.075, 10552.988, 382.890, 52891.921 24/05/12,17:23:31,11,11,1, 11.9,1,1, 10.075, 10554.523, 382.844, 52895.595 24/05/12,17:23:31,12,11,1, 11.9,1,1, 10.075, 10554.160, 382.710, 52891.621 24/05/12,17:23:31,13,11,1, 11.9,1,1, 10.075, 10552.674, 382.853, 52892.989 24/05/12,17:23:31,14,11,1, 11.9,1,1, 10.075, 10554.807, 382.866, 52894.673 24/05/12,17:23:31,15,11,1, 11.9,1,1, 10.075, 10553.239, 382.930, 52891.057 24/05/12,17:23:31,16,11,1, 11.9,1,1, 10.075, 10553.593, 383.021, 52895.120 24/05/12,17:23:31,17,11,1, 11.9,1,1, 10.075, 10555.072, 382.873, 52893.480 24/05/12,17:23:31,18,11,1, 11.9,1,1, 10.075, 10552.990, 382.875, 52892.007 24/05/12,17:23:31,19,11,1, 11.9,1,1, 10.075, 10554.520, 382.863, 52895.631 24/05/12,17:23:32,00,11,1, 11.9,1,1, 10.072, 10554.514, 382.863, 52895.631 24/05/12,17:23:32,01,11,1, 11.9,1,1, 10.072, 10554.928, 382.901, 52893.582 24/05/12,17:23:32,02,11,1, 11.9,1,1, 10.072, 10552.831, 382.972, 52892.152 24/05/12,17:23:32,03,11,1, 11.9,1,1, 10.072, 10554.400, 382.925, 52895.587 24/05/12,17:23:32,04,11,1, 11.9,1,1, 10.072, 10553.923, 382.807, 52891.559 24/05/12,17:23:32,05,11,1, 11.9,1,1, 10.072, 10552.574, 383.025, 52893.421 24/05/12,17:23:32,06,11,1, 11.9,1,1, 10.072, 10554.641, 382.983, 52894.649 24/05/12,17:23:32,07,11,1, 11.9,1,1, 10.072, 10553.100, 383.019, 52891.280 24/05/12,17:23:32,08,11,1, 11.9,1,1, 10.072, 10553.600, 383.140, 52895.290 24/05/12,17:23:32,09,11,1, 11.9,1,1, 10.072, 10554.866, 382.892, 52893.411 24/05/12,17:23:32,10,11,1, 11.9,1,1, 10.072, 10552.784, 382.904, 52892.063 24/05/12,17:23:32,11,11,1, 11.9,1,1, 10.072, 10554.390, 382.854, 52895.472 24/05/12,17:23:32,12,11,1, 11.9,1,1, 10.072, 10553.847, 382.775, 52891.518 24/05/12,17:23:32,13,11,1, 11.9,1,1, 10.072, 10552.570, 382.951, 52893.329 24/05/12,17:23:32,14,11,1, 11.9,1,1, 10.072, 10554.657, 382.914, 52894.629 24/05/12,17:23:32,15,11,1, 11.9,1,1, 10.072, 10553.076, 382.968, 52891.308 24/05/12,17:23:32,16,11,1, 11.9,1,1, 10.072, 10553.551, 383.103, 52895.375 24/05/12,17:23:32,17,11,1, 11.9,1,1, 10.072, 10554.881, 382.914, 52893.388 24/05/12,17:23:32,18,11,1, 11.9,1,1, 10.072, 10552.800, 382.926, 52892.093 24/05/12,17:23:32,19,11,1, 11.9,1,1, 10.072, 10554.362, 382.932, 52895.468 24/05/12,17:23:33,00,11,1, 11.9,1,1, 10.077, 10554.355, 382.932, 52895.468 24/05/12,17:23:33,01,11,1, 11.9,1,1, 10.077, 10554.690, 382.982, 52893.251 24/05/12,17:23:33,02,11,1, 11.9,1,1, 10.077, 10552.600, 383.012, 52892.250 24/05/12,17:23:33,03,11,1, 11.9,1,1, 10.077, 10554.269, 382.970, 52895.465 24/05/12,17:23:33,04,11,1, 11.9,1,1, 10.077, 10553.586, 382.904, 52891.387 24/05/12,17:23:33,05,11,1, 11.9,1,1, 10.077, 10552.453, 383.116, 52893.719 24/05/12,17:23:33,06,11,1, 11.9,1,1, 10.077, 10554.564, 383.108, 52894.611 24/05/12,17:23:33,07,11,1, 11.9,1,1, 10.077, 10552.856, 383.132, 52891.405 24/05/12,17:23:33,08,11,1, 11.9,1,1, 10.077, 10553.620, 383.168, 52895.533 24/05/12,17:23:33,09,11,1, 11.9,1,1, 10.077, 10554.668, 382.974, 52893.194 24/05/12,17:23:33,10,11,1, 11.9,1,1, 10.077, 10552.568, 383.009, 52892.297 24/05/12,17:23:33,11,11,1, 11.9,1,1, 10.077, 10554.268, 382.957, 52895.444 24/05/12,17:23:33,12,11,1, 11.9,1,1, 10.077, 10553.519, 382.865, 52891.307 24/05/12,17:23:33,13,11,1, 11.9,1,1, 10.077, 10552.470, 383.084, 52893.698 24/05/12,17:23:33,14,11,1, 11.9,1,1, 10.077, 10554.526, 383.041, 52894.571 24/05/12,17:23:33,15,11,1, 11.9,1,1, 10.077, 10552.840, 383.135, 52891.444 24/05/12,17:23:33,16,11,1, 11.9,1,1, 10.077, 10553.600, 383.181, 52895.534 24/05/12,17:23:33,17,11,1, 11.9,1,1, 10.077, 10554.699, 383.011, 52893.143 24/05/12,17:23:33,18,11,1, 11.9,1,1, 10.077, 10552.458, 383.029, 52892.334 24/05/12,17:23:33,19,11,1, 11.9,1,1, 10.077, 10554.288, 382.984, 52895.539 24/05/12,17:23:34,00,11,1, 11.9,1,1, 10.075, 10554.280, 382.984, 52895.539 24/05/12,17:23:34,01,11,1, 11.9,1,1, 10.075, 10554.288, 383.046, 52893.133 24/05/12,17:23:34,02,11,1, 11.9,1,1, 10.075, 10552.567, 383.124, 52892.705 24/05/12,17:23:34,03,11,1, 11.9,1,1, 10.075, 10553.894, 383.005, 52894.853 24/05/12,17:23:34,04,11,1, 11.9,1,1, 10.075, 10553.246, 383.073, 52891.766 24/05/12,17:23:34,05,11,1, 11.9,1,1, 10.075, 10552.591, 383.166, 52893.951 24/05/12,17:23:34,06,11,1, 11.9,1,1, 10.075, 10554.201, 383.133, 52894.380 24/05/12,17:23:34,07,11,1, 11.9,1,1, 10.075, 10552.916, 383.233, 52892.155 24/05/12,17:23:34,08,11,1, 11.9,1,1, 10.075, 10553.572, 383.138, 52895.213 24/05/12,17:23:34,09,11,1, 11.9,1,1, 10.075, 10554.228, 383.050, 52893.201 24/05/12,17:23:34,10,11,1, 11.9,1,1, 10.075, 10552.567, 383.084, 52892.718 24/05/12,17:23:34,11,11,1, 11.9,1,1, 10.075, 10553.823, 382.987, 52894.825 24/05/12,17:23:34,12,11,1, 11.9,1,1, 10.075, 10553.221, 383.083, 52891.763 24/05/12,17:23:34,13,11,1, 11.9,1,1, 10.075, 10552.530, 383.159, 52893.873 24/05/12,17:23:34,14,11,1, 11.9,1,1, 10.075, 10554.203, 383.127, 52894.394 24/05/12,17:23:34,15,11,1, 11.9,1,1, 10.075, 10552.925, 383.280, 52892.172 24/05/12,17:23:34,16,11,1, 11.9,1,1, 10.075, 10553.539, 383.150, 52895.145 24/05/12,17:23:34,17,11,1, 11.9,1,1, 10.075, 10554.213, 383.099, 52893.220 24/05/12,17:23:34,18,11,1, 11.9,1,1, 10.075, 10552.573, 383.100, 52892.829 24/05/12,17:23:34,19,11,1, 11.9,1,1, 10.075, 10553.800, 382.981, 52894.783 24/05/12,17:23:35,00,11,1, 11.9,1,1, 10.077, 10553.796, 382.981, 52894.783 24/05/12,17:23:35,01,11,1, 11.9,1,1, 10.077, 10553.949, 383.132, 52892.927 24/05/12,17:23:35,02,11,1, 11.9,1,1, 10.077, 10552.312, 383.122, 52892.878 24/05/12,17:23:35,03,11,1, 11.9,1,1, 10.077, 10553.724, 383.069, 52894.825 24/05/12,17:23:35,04,11,1, 11.9,1,1, 10.077, 10552.915, 383.217, 52891.845 24/05/12,17:23:35,05,11,1, 11.9,1,1, 10.077, 10552.535, 383.237, 52894.293 24/05/12,17:23:35,06,11,1, 11.9,1,1, 10.077, 10554.103, 383.224, 52894.310 24/05/12,17:23:35,07,11,1, 11.9,1,1, 10.077, 10552.693, 383.260, 52892.466 24/05/12,17:23:35,08,11,1, 11.9,1,1, 10.077, 10553.532, 383.113, 52895.305 24/05/12,17:23:35,09,11,1, 11.9,1,1, 10.077, 10553.874, 383.131, 52892.955 24/05/12,17:23:35,10,11,1, 11.9,1,1, 10.077, 10552.275, 383.149, 52892.921 24/05/12,17:23:35,11,11,1, 11.9,1,1, 10.077, 10553.698, 383.065, 52894.811 24/05/12,17:23:35,12,11,1, 11.9,1,1, 10.077, 10552.896, 383.250, 52891.817 24/05/12,17:23:35,13,11,1, 11.9,1,1, 10.077, 10552.597, 383.280, 52894.297 24/05/12,17:23:35,14,11,1, 11.9,1,1, 10.077, 10554.096, 383.234, 52894.204 24/05/12,17:23:35,15,11,1, 11.9,1,1, 10.077, 10552.710, 383.351, 52892.330 24/05/12,17:23:35,16,11,1, 11.9,1,1, 10.077, 10553.486, 383.189, 52895.237 24/05/12,17:23:35,17,11,1, 11.9,1,1, 10.077, 10553.868, 383.149, 52892.777 24/05/12,17:23:35,18,11,1, 11.9,1,1, 10.077, 10552.315, 383.151, 52892.931 24/05/12,17:23:35,19,11,1, 11.9,1,1, 10.077, 10553.712, 383.107, 52894.838 24/05/12,17:23:36,00,11,1, 11.9,1,1, 10.071, 10553.705, 383.107, 52894.838 24/05/12,17:23:36,01,11,1, 11.9,1,1, 10.071, 10553.475, 383.182, 52892.554 24/05/12,17:23:36,02,11,1, 11.9,1,1, 10.071, 10552.029, 383.226, 52893.110 24/05/12,17:23:36,03,11,1, 11.9,1,1, 10.071, 10553.544, 383.174, 52894.773 24/05/12,17:23:36,04,11,1, 11.9,1,1, 10.071, 10552.660, 383.356, 52892.034 24/05/12,17:23:36,05,11,1, 11.9,1,1, 10.071, 10552.544, 383.330, 52894.630 24/05/12,17:23:36,06,11,1, 11.9,1,1, 10.071, 10554.022, 383.256, 52894.073 24/05/12,17:23:36,07,11,1, 11.9,1,1, 10.071, 10552.471, 383.338, 52892.548 24/05/12,17:23:36,08,11,1, 11.9,1,1, 10.071, 10553.380, 383.154, 52895.304 24/05/12,17:23:36,09,11,1, 11.9,1,1, 10.071, 10553.470, 383.168, 52892.674 24/05/12,17:23:36,10,11,1, 11.9,1,1, 10.071, 10552.014, 383.228, 52893.322 24/05/12,17:23:36,11,11,1, 11.9,1,1, 10.071, 10553.540, 383.264, 52894.731 24/05/12,17:23:36,12,11,1, 11.9,1,1, 10.071, 10552.640, 383.408, 52892.005 24/05/12,17:23:36,13,11,1, 11.9,1,1, 10.071, 10552.569, 383.391, 52894.727 24/05/12,17:23:36,14,11,1, 11.9,1,1, 10.071, 10553.986, 383.300, 52894.056 24/05/12,17:23:36,15,11,1, 11.9,1,1, 10.071, 10552.451, 383.333, 52892.601 24/05/12,17:23:36,16,11,1, 11.9,1,1, 10.071, 10553.356, 383.164, 52895.322 24/05/12,17:23:36,17,11,1, 11.9,1,1, 10.071, 10553.374, 383.173, 52892.355 24/05/12,17:23:36,18,11,1, 11.9,1,1, 10.071, 10552.019, 383.211, 52893.228 24/05/12,17:23:36,19,11,1, 11.9,1,1, 10.071, 10553.493, 383.165, 52894.819 24/05/12,17:23:37,00,11,1, 11.9,1,1, 10.076, 10553.488, 383.165, 52894.819 24/05/12,17:23:37,01,11,1, 11.9,1,1, 10.076, 10552.930, 383.279, 52892.330 24/05/12,17:23:37,02,11,1, 11.9,1,1, 10.076, 10551.805, 383.350, 52893.515 24/05/12,17:23:37,03,11,1, 11.9,1,1, 10.076, 10553.418, 383.332, 52894.580 24/05/12,17:23:37,04,11,1, 11.9,1,1, 10.076, 10552.372, 383.486, 52892.102 24/05/12,17:23:37,05,11,1, 11.9,1,1, 10.076, 10552.648, 383.437, 52895.074 24/05/12,17:23:37,06,11,1, 11.9,1,1, 10.076, 10553.805, 383.316, 52893.723 24/05/12,17:23:37,07,11,1, 11.9,1,1, 10.076, 10552.176, 383.363, 52892.742 24/05/12,17:23:37,08,11,1, 11.9,1,1, 10.076, 10553.239, 383.216, 52895.410 24/05/12,17:23:37,09,11,1, 11.9,1,1, 10.076, 10552.876, 383.239, 52892.214 24/05/12,17:23:37,10,11,1, 11.9,1,1, 10.076, 10551.817, 383.350, 52893.610 24/05/12,17:23:37,11,11,1, 11.9,1,1, 10.076, 10553.427, 383.340, 52894.597 24/05/12,17:23:37,12,11,1, 11.9,1,1, 10.076, 10552.324, 383.496, 52892.160 24/05/12,17:23:37,13,11,1, 11.9,1,1, 10.076, 10552.687, 383.454, 52895.169 24/05/12,17:23:37,14,11,1, 11.9,1,1, 10.076, 10553.751, 383.359, 52893.803 24/05/12,17:23:37,15,11,1, 11.9,1,1, 10.076, 10552.086, 383.397, 52892.738 24/05/12,17:23:37,16,11,1, 11.9,1,1, 10.076, 10553.285, 383.198, 52895.217 24/05/12,17:23:37,17,11,1, 11.9,1,1, 10.076, 10552.847, 383.289, 52892.280 24/05/12,17:23:37,18,11,1, 11.9,1,1, 10.076, 10551.777, 383.358, 52893.644 24/05/12,17:23:37,19,11,1, 11.9,1,1, 10.076, 10553.432, 383.354, 52894.750 24/05/12,17:23:38,00,11,1, 11.9,1,1, 10.078, 10553.429, 383.354, 52894.750 24/05/12,17:23:38,01,11,1, 11.9,1,1, 10.078, 10552.496, 383.346, 52892.116 24/05/12,17:23:38,02,11,1, 11.9,1,1, 10.078, 10551.756, 383.495, 52893.969 24/05/12,17:23:38,03,11,1, 11.9,1,1, 10.078, 10553.426, 383.437, 52894.520 24/05/12,17:23:38,04,11,1, 11.9,1,1, 10.078, 10552.092, 383.587, 52892.329 24/05/12,17:23:38,05,11,1, 11.9,1,1, 10.078, 10552.712, 383.415, 52895.564 24/05/12,17:23:38,06,11,1, 11.9,1,1, 10.078, 10553.426, 383.352, 52893.411 24/05/12,17:23:38,07,11,1, 11.9,1,1, 10.078, 10551.773, 383.332, 52892.913 24/05/12,17:23:38,08,11,1, 11.9,1,1, 10.078, 10553.052, 383.207, 52895.104 24/05/12,17:23:38,09,11,1, 11.9,1,1, 10.078, 10552.416, 383.402, 52892.145 24/05/12,17:23:38,10,11,1, 11.9,1,1, 10.078, 10551.718, 383.490, 52894.233 24/05/12,17:23:38,11,11,1, 11.9,1,1, 10.078, 10553.368, 383.483, 52894.563 24/05/12,17:23:38,12,11,1, 11.9,1,1, 10.078, 10552.138, 383.555, 52892.463 24/05/12,17:23:38,13,11,1, 11.9,1,1, 10.078, 10552.786, 383.447, 52895.458 24/05/12,17:23:38,14,11,1, 11.9,1,1, 10.078, 10553.458, 383.381, 52893.261 24/05/12,17:23:38,15,11,1, 11.9,1,1, 10.078, 10551.803, 383.374, 52892.954 24/05/12,17:23:38,16,11,1, 11.9,1,1, 10.078, 10553.110, 383.309, 52895.122 24/05/12,17:23:38,17,11,1, 11.9,1,1, 10.078, 10552.403, 383.407, 52891.995 24/05/12,17:23:38,18,11,1, 11.9,1,1, 10.078, 10551.768, 383.473, 52894.170 24/05/12,17:23:38,19,11,1, 11.9,1,1, 10.078, 10553.380, 383.479, 52894.572 24/05/12,17:23:39,00,11,1, 12.0,1,1, 10.075, 10553.379, 383.479, 52894.572 24/05/12,17:23:39,01,11,1, 12.0,1,1, 10.075, 10552.373, 383.683, 52893.064 24/05/12,17:23:39,02,11,1, 12.0,1,1, 10.075, 10551.946, 383.486, 52893.987 24/05/12,17:23:39,03,11,1, 12.0,1,1, 10.075, 10552.961, 383.531, 52894.314 24/05/12,17:23:39,04,11,1, 12.0,1,1, 10.075, 10552.396, 383.686, 52893.382 24/05/12,17:23:39,05,11,1, 12.0,1,1, 10.075, 10552.527, 383.294, 52894.590 24/05/12,17:23:39,06,11,1, 12.0,1,1, 10.075, 10552.851, 383.464, 52893.641 24/05/12,17:23:39,07,11,1, 12.0,1,1, 10.075, 10551.933, 383.403, 52893.369 24/05/12,17:23:39,08,11,1, 12.0,1,1, 10.075, 10552.441, 383.287, 52894.268 24/05/12,17:23:39,09,11,1, 12.0,1,1, 10.075, 10552.315, 383.653, 52892.954 24/05/12,17:23:39,10,11,1, 12.0,1,1, 10.075, 10552.021, 383.465, 52894.123 24/05/12,17:23:39,11,11,1, 12.0,1,1, 10.075, 10552.949, 383.558, 52894.275 24/05/12,17:23:39,12,11,1, 12.0,1,1, 10.075, 10552.376, 383.657, 52893.488 24/05/12,17:23:39,13,11,1, 12.0,1,1, 10.075, 10552.525, 383.303, 52894.679 24/05/12,17:23:39,14,11,1, 12.0,1,1, 10.075, 10552.808, 383.543, 52893.588 24/05/12,17:23:39,15,11,1, 12.0,1,1, 10.075, 10551.887, 383.453, 52893.297 24/05/12,17:23:39,16,11,1, 12.0,1,1, 10.075, 10552.441, 383.350, 52894.288 24/05/12,17:23:39,17,11,1, 12.0,1,1, 10.075, 10552.298, 383.698, 52893.037 24/05/12,17:23:39,18,11,1, 12.0,1,1, 10.075, 10551.978, 383.444, 52894.184 24/05/12,17:23:39,19,11,1, 12.0,1,1, 10.075, 10552.907, 383.563, 52894.333 24/05/12,17:23:40,00,11,1, 12.0,1,1, 10.078, 10552.903, 383.563, 52894.333 24/05/12,17:23:40,01,11,1, 12.0,1,1, 10.078, 10552.204, 383.773, 52893.221 24/05/12,17:23:40,02,11,1, 12.0,1,1, 10.078, 10552.052, 383.559, 52894.444 24/05/12,17:23:40,03,11,1, 12.0,1,1, 10.078, 10552.887, 383.595, 52894.328 24/05/12,17:23:40,04,11,1, 12.0,1,1, 10.078, 10552.202, 383.588, 52893.488 24/05/12,17:23:40,05,11,1, 12.0,1,1, 10.078, 10552.379, 383.305, 52894.550 24/05/12,17:23:40,06,11,1, 12.0,1,1, 10.078, 10552.516, 383.567, 52893.355 24/05/12,17:23:40,07,11,1, 12.0,1,1, 10.078, 10551.649, 383.450, 52893.487 24/05/12,17:23:40,08,11,1, 12.0,1,1, 10.078, 10552.344, 383.440, 52894.344 24/05/12,17:23:40,09,11,1, 12.0,1,1, 10.078, 10552.173, 383.802, 52893.236 24/05/12,17:23:40,10,11,1, 12.0,1,1, 10.078, 10552.009, 383.551, 52894.446 24/05/12,17:23:40,11,11,1, 12.0,1,1, 10.078, 10552.904, 383.630, 52894.357 24/05/12,17:23:40,12,11,1, 12.0,1,1, 10.078, 10552.168, 383.651, 52893.432 24/05/12,17:23:40,13,11,1, 12.0,1,1, 10.078, 10552.359, 383.287, 52894.641 24/05/12,17:23:40,14,11,1, 12.0,1,1, 10.078, 10552.482, 383.572, 52893.348 24/05/12,17:23:40,15,11,1, 12.0,1,1, 10.078, 10551.614, 383.479, 52893.501 24/05/12,17:23:40,16,11,1, 12.0,1,1, 10.078, 10552.385, 383.522, 52894.370 24/05/12,17:23:40,17,11,1, 12.0,1,1, 10.078, 10552.146, 383.812, 52893.179 24/05/12,17:23:40,18,11,1, 12.0,1,1, 10.078, 10552.040, 383.505, 52894.404 24/05/12,17:23:40,19,11,1, 12.0,1,1, 10.078, 10552.893, 383.621, 52894.244 24/05/12,17:23:41,00,11,1, 11.8,1,1, 10.078, 10552.887, 383.621, 52894.244 24/05/12,17:23:41,01,11,1, 11.8,1,1, 10.078, 10552.096, 383.830, 52893.470 24/05/12,17:23:41,02,11,1, 11.8,1,1, 10.078, 10552.093, 383.485, 52894.691 24/05/12,17:23:41,03,11,1, 11.8,1,1, 10.078, 10552.744, 383.689, 52894.204 24/05/12,17:23:41,04,11,1, 11.8,1,1, 10.078, 10551.889, 383.588, 52893.521 24/05/12,17:23:41,05,11,1, 11.8,1,1, 10.078, 10552.181, 383.350, 52894.575 24/05/12,17:23:41,06,11,1, 11.8,1,1, 10.078, 10552.129, 383.694, 52893.235 24/05/12,17:23:41,07,11,1, 11.8,1,1, 10.078, 10551.491, 383.561, 52893.633 24/05/12,17:23:41,08,11,1, 11.8,1,1, 10.078, 10552.445, 383.621, 52894.488 24/05/12,17:23:41,09,11,1, 11.8,1,1, 10.078, 10552.093, 383.907, 52893.464 24/05/12,17:23:41,10,11,1, 11.8,1,1, 10.078, 10552.098, 383.545, 52894.761 24/05/12,17:23:41,11,11,1, 11.8,1,1, 10.078, 10552.759, 383.685, 52894.161 24/05/12,17:23:41,12,11,1, 11.8,1,1, 10.078, 10551.870, 383.639, 52893.612 24/05/12,17:23:41,13,11,1, 11.8,1,1, 10.078, 10552.173, 383.359, 52894.538 24/05/12,17:23:41,14,11,1, 11.8,1,1, 10.078, 10552.102, 383.686, 52893.202 24/05/12,17:23:41,15,11,1, 11.8,1,1, 10.078, 10551.474, 383.611, 52893.906 24/05/12,17:23:41,16,11,1, 11.8,1,1, 10.078, 10552.383, 383.634, 52894.646 24/05/12,17:23:41,17,11,1, 11.8,1,1, 10.078, 10552.037, 383.860, 52893.437 24/05/12,17:23:41,18,11,1, 11.8,1,1, 10.078, 10552.110, 383.486, 52894.847 24/05/12,17:23:41,19,11,1, 11.8,1,1, 10.078, 10552.661, 383.656, 52894.163 24/05/12,17:23:42,00,11,1, 11.9,1,1, 10.080, 10552.653, 383.656, 52894.163 24/05/12,17:23:42,01,11,1, 11.9,1,1, 10.080, 10551.977, 383.899, 52893.584 24/05/12,17:23:42,02,11,1, 11.9,1,1, 10.080, 10552.088, 383.539, 52894.988 24/05/12,17:23:42,03,11,1, 11.9,1,1, 10.080, 10552.500, 383.673, 52894.024 24/05/12,17:23:42,04,11,1, 11.9,1,1, 10.080, 10551.518, 383.599, 52893.502 24/05/12,17:23:42,05,11,1, 11.9,1,1, 10.080, 10551.983, 383.483, 52894.527 24/05/12,17:23:42,06,11,1, 11.9,1,1, 10.080, 10551.884, 383.821, 52893.207 24/05/12,17:23:42,07,11,1, 11.9,1,1, 10.080, 10551.508, 383.673, 52894.178 24/05/12,17:23:42,08,11,1, 11.9,1,1, 10.080, 10552.488, 383.781, 52894.567 24/05/12,17:23:42,09,11,1, 11.9,1,1, 10.080, 10551.956, 383.906, 52893.612 24/05/12,17:23:42,10,11,1, 11.9,1,1, 10.080, 10552.093, 383.539, 52894.957 24/05/12,17:23:42,11,11,1, 11.9,1,1, 10.080, 10552.503, 383.723, 52893.969 24/05/12,17:23:42,12,11,1, 11.9,1,1, 10.080, 10551.511, 383.655, 52893.569 24/05/12,17:23:42,13,11,1, 11.9,1,1, 10.080, 10552.004, 383.472, 52894.515 24/05/12,17:23:42,14,11,1, 11.9,1,1, 10.080, 10551.910, 383.893, 52893.079 24/05/12,17:23:42,15,11,1, 11.9,1,1, 10.080, 10551.485, 383.647, 52894.228 24/05/12,17:23:42,16,11,1, 11.9,1,1, 10.080, 10552.425, 383.729, 52894.524 24/05/12,17:23:42,17,11,1, 11.9,1,1, 10.080, 10551.921, 383.886, 52893.585 24/05/12,17:23:42,18,11,1, 11.9,1,1, 10.080, 10552.120, 383.514, 52895.099 24/05/12,17:23:42,19,11,1, 11.9,1,1, 10.080, 10552.437, 383.700, 52893.803 24/05/12,17:23:43,00,11,1, 11.9,1,1, 10.074, 10552.436, 383.700, 52893.803 24/05/12,17:23:43,01,11,1, 11.9,1,1, 10.074, 10551.815, 383.833, 52893.591 24/05/12,17:23:43,02,11,1, 11.9,1,1, 10.074, 10552.009, 383.458, 52894.846 24/05/12,17:23:43,03,11,1, 11.9,1,1, 10.074, 10552.186, 383.737, 52893.688 24/05/12,17:23:43,04,11,1, 11.9,1,1, 10.074, 10551.307, 383.636, 52893.639 24/05/12,17:23:43,05,11,1, 11.9,1,1, 10.074, 10551.973, 383.614, 52894.504 24/05/12,17:23:43,06,11,1, 11.9,1,1, 10.074, 10551.795, 383.947, 52893.344 24/05/12,17:23:43,07,11,1, 11.9,1,1, 10.074, 10551.560, 383.732, 52894.605 24/05/12,17:23:43,08,11,1, 11.9,1,1, 10.074, 10552.507, 383.825, 52894.580 24/05/12,17:23:43,09,11,1, 11.9,1,1, 10.074, 10551.784, 383.872, 52893.635 24/05/12,17:23:43,10,11,1, 11.9,1,1, 10.074, 10552.006, 383.493, 52894.812 24/05/12,17:23:43,11,11,1, 11.9,1,1, 10.074, 10552.184, 383.752, 52893.561 24/05/12,17:23:43,12,11,1, 11.9,1,1, 10.074, 10551.292, 383.634, 52893.631 24/05/12,17:23:43,13,11,1, 11.9,1,1, 10.074, 10552.044, 383.591, 52894.653 24/05/12,17:23:43,14,11,1, 11.9,1,1, 10.074, 10551.727, 383.938, 52893.376 24/05/12,17:23:43,15,11,1, 11.9,1,1, 10.074, 10551.559, 383.694, 52894.651 24/05/12,17:23:43,16,11,1, 11.9,1,1, 10.074, 10552.508, 383.799, 52894.496 24/05/12,17:23:43,17,11,1, 11.9,1,1, 10.074, 10551.734, 383.821, 52893.503 24/05/12,17:23:43,18,11,1, 11.9,1,1, 10.074, 10551.974, 383.427, 52894.955 24/05/12,17:23:43,19,11,1, 11.9,1,1, 10.074, 10552.156, 383.765, 52893.475 24/05/12,17:23:44,00,11,1, 11.9,1,1, 10.075, 10552.152, 383.765, 52893.475 24/05/12,17:23:44,01,11,1, 11.9,1,1, 10.075, 10551.495, 383.756, 52893.603 24/05/12,17:23:44,02,11,1, 11.9,1,1, 10.075, 10551.900, 383.564, 52894.948 24/05/12,17:23:44,03,11,1, 11.9,1,1, 10.075, 10551.892, 383.797, 52893.340 24/05/12,17:23:44,04,11,1, 11.9,1,1, 10.075, 10551.071, 383.706, 52893.973 24/05/12,17:23:44,05,11,1, 11.9,1,1, 10.075, 10552.115, 383.763, 52894.835 24/05/12,17:23:44,06,11,1, 11.9,1,1, 10.075, 10551.633, 384.002, 52893.409 24/05/12,17:23:44,07,11,1, 11.9,1,1, 10.075, 10551.698, 383.758, 52895.011 24/05/12,17:23:44,08,11,1, 11.9,1,1, 10.075, 10552.485, 383.746, 52894.381 24/05/12,17:23:44,09,11,1, 11.9,1,1, 10.075, 10551.491, 383.783, 52893.629 24/05/12,17:23:44,10,11,1, 11.9,1,1, 10.075, 10551.932, 383.522, 52894.965 24/05/12,17:23:44,11,11,1, 11.9,1,1, 10.075, 10551.906, 383.785, 52893.301 24/05/12,17:23:44,12,11,1, 11.9,1,1, 10.075, 10551.090, 383.757, 52893.979 24/05/12,17:23:44,13,11,1, 11.9,1,1, 10.075, 10552.089, 383.741, 52894.764 24/05/12,17:23:44,14,11,1, 11.9,1,1, 10.075, 10551.638, 383.969, 52893.304 24/05/12,17:23:44,15,11,1, 11.9,1,1, 10.075, 10551.802, 383.715, 52895.164 24/05/12,17:23:44,16,11,1, 11.9,1,1, 10.075, 10552.498, 383.775, 52894.420 24/05/12,17:23:44,17,11,1, 11.9,1,1, 10.075, 10551.471, 383.800, 52893.582 24/05/12,17:23:44,18,11,1, 11.9,1,1, 10.075, 10551.923, 383.536, 52894.938 24/05/12,17:23:44,19,11,1, 11.9,1,1, 10.075, 10551.825, 383.817, 52893.333 24/05/12,17:23:45,00,11,1, 11.9,1,1, 10.077, 10551.819, 383.817, 52893.333 24/05/12,17:23:45,01,11,1, 11.9,1,1, 10.077, 10551.283, 383.821, 52893.657 24/05/12,17:23:45,02,11,1, 11.9,1,1, 10.077, 10551.792, 383.553, 52894.848 24/05/12,17:23:45,03,11,1, 11.9,1,1, 10.077, 10551.692, 383.905, 52893.246 24/05/12,17:23:45,04,11,1, 11.9,1,1, 10.077, 10551.072, 383.824, 52894.319 24/05/12,17:23:45,05,11,1, 11.9,1,1, 10.077, 10552.095, 383.847, 52894.852 24/05/12,17:23:45,06,11,1, 11.9,1,1, 10.077, 10551.611, 384.034, 52893.593 24/05/12,17:23:45,07,11,1, 11.9,1,1, 10.077, 10551.753, 383.778, 52895.310 24/05/12,17:23:45,08,11,1, 11.9,1,1, 10.077, 10552.349, 383.850, 52894.271 24/05/12,17:23:45,09,11,1, 11.9,1,1, 10.077, 10551.290, 383.735, 52893.697 24/05/12,17:23:45,10,11,1, 11.9,1,1, 10.077, 10551.834, 383.541, 52894.970 24/05/12,17:23:45,11,11,1, 11.9,1,1, 10.077, 10551.658, 383.899, 52893.270 24/05/12,17:23:45,12,11,1, 11.9,1,1, 10.077, 10551.045, 383.794, 52894.287 24/05/12,17:23:45,13,11,1, 11.9,1,1, 10.077, 10552.115, 383.866, 52894.870 24/05/12,17:23:45,14,11,1, 11.9,1,1, 10.077, 10551.618, 384.015, 52893.665 24/05/12,17:23:45,15,11,1, 11.9,1,1, 10.077, 10551.729, 383.714, 52895.168 24/05/12,17:23:45,16,11,1, 11.9,1,1, 10.077, 10552.298, 383.790, 52894.273 24/05/12,17:23:45,17,11,1, 11.9,1,1, 10.077, 10551.262, 383.758, 52893.701 24/05/12,17:23:45,18,11,1, 11.9,1,1, 10.077, 10551.797, 383.595, 52894.923 24/05/12,17:23:45,19,11,1, 11.9,1,1, 10.077, 10551.686, 383.873, 52893.348 24/05/12,17:23:46,00,11,1, 11.9,1,1, 10.077, 10551.685, 383.873, 52893.348 24/05/12,17:23:46,01,11,1, 11.9,1,1, 10.077, 10551.109, 383.794, 52893.636 24/05/12,17:23:46,02,11,1, 11.9,1,1, 10.077, 10551.687, 383.662, 52894.809 24/05/12,17:23:46,03,11,1, 11.9,1,1, 10.077, 10551.516, 383.984, 52893.371 24/05/12,17:23:46,04,11,1, 11.9,1,1, 10.077, 10551.092, 383.874, 52894.679 24/05/12,17:23:46,05,11,1, 11.9,1,1, 10.077, 10552.136, 383.894, 52894.898 24/05/12,17:23:46,06,11,1, 11.9,1,1, 10.077, 10551.532, 384.027, 52893.635 24/05/12,17:23:46,07,11,1, 11.9,1,1, 10.077, 10551.765, 383.630, 52895.305 24/05/12,17:23:46,08,11,1, 11.9,1,1, 10.077, 10552.137, 383.824, 52894.110 24/05/12,17:23:46,09,11,1, 11.9,1,1, 10.077, 10551.075, 383.775, 52893.754 24/05/12,17:23:46,10,11,1, 11.9,1,1, 10.077, 10551.764, 383.608, 52894.869 24/05/12,17:23:46,11,11,1, 11.9,1,1, 10.077, 10551.523, 384.004, 52893.373 24/05/12,17:23:46,12,11,1, 11.9,1,1, 10.077, 10551.062, 383.777, 52894.643 24/05/12,17:23:46,13,11,1, 11.9,1,1, 10.077, 10552.141, 383.818, 52894.813 24/05/12,17:23:46,14,11,1, 11.9,1,1, 10.077, 10551.510, 384.019, 52893.722 24/05/12,17:23:46,15,11,1, 11.9,1,1, 10.077, 10551.790, 383.677, 52895.349 24/05/12,17:23:46,16,11,1, 11.9,1,1, 10.077, 10552.155, 383.749, 52893.975 24/05/12,17:23:46,17,11,1, 11.9,1,1, 10.077, 10551.039, 383.794, 52893.763 24/05/12,17:23:46,18,11,1, 11.9,1,1, 10.077, 10551.793, 383.653, 52894.949 24/05/12,17:23:46,19,11,1, 11.9,1,1, 10.077, 10551.433, 383.972, 52893.314 24/05/12,17:23:47,00,11,1, 11.9,1,1, 10.073, 10551.426, 383.972, 52893.314 24/05/12,17:23:47,01,11,1, 11.9,1,1, 10.073, 10551.177, 383.830, 52894.338 24/05/12,17:23:47,02,11,1, 11.9,1,1, 10.073, 10551.556, 383.607, 52894.325 24/05/12,17:23:47,03,11,1, 11.9,1,1, 10.073, 10551.271, 384.091, 52893.620 24/05/12,17:23:47,04,11,1, 11.9,1,1, 10.073, 10551.480, 383.852, 52894.996 24/05/12,17:23:47,05,11,1, 11.9,1,1, 10.073, 10551.933, 383.862, 52894.386 24/05/12,17:23:47,06,11,1, 11.9,1,1, 10.073, 10551.520, 384.051, 52894.308 24/05/12,17:23:47,07,11,1, 11.9,1,1, 10.073, 10551.876, 383.598, 52895.113 24/05/12,17:23:47,08,11,1, 11.9,1,1, 10.073, 10551.660, 383.769, 52893.783 24/05/12,17:23:47,09,11,1, 11.9,1,1, 10.073, 10551.198, 383.832, 52894.395 24/05/12,17:23:47,10,11,1, 11.9,1,1, 10.073, 10551.578, 383.582, 52894.384 24/05/12,17:23:47,11,11,1, 11.9,1,1, 10.073, 10551.244, 384.067, 52893.617 24/05/12,17:23:47,12,11,1, 11.9,1,1, 10.073, 10551.453, 383.879, 52895.069 24/05/12,17:23:47,13,11,1, 11.9,1,1, 10.073, 10551.861, 383.829, 52894.300 24/05/12,17:23:47,14,11,1, 11.9,1,1, 10.073, 10551.499, 384.055, 52894.268 24/05/12,17:23:47,15,11,1, 11.9,1,1, 10.073, 10551.852, 383.569, 52895.010 24/05/12,17:23:47,16,11,1, 11.9,1,1, 10.073, 10551.694, 383.796, 52893.751 24/05/12,17:23:47,17,11,1, 11.9,1,1, 10.073, 10551.164, 383.861, 52894.472 24/05/12,17:23:47,18,11,1, 11.9,1,1, 10.073, 10551.567, 383.589, 52894.290 24/05/12,17:23:47,19,11,1, 11.9,1,1, 10.073, 10551.207, 384.079, 52893.652 24/05/12,17:23:48,00,11,1, 11.9,1,1, 10.077, 10551.201, 384.079, 52893.652 24/05/12,17:23:48,01,11,1, 11.9,1,1, 10.077, 10550.830, 383.780, 52893.957 24/05/12,17:23:48,02,11,1, 11.9,1,1, 10.077, 10551.680, 383.703, 52894.950 24/05/12,17:23:48,03,11,1, 11.9,1,1, 10.077, 10551.360, 384.064, 52893.560 24/05/12,17:23:48,04,11,1, 11.9,1,1, 10.077, 10551.211, 383.872, 52895.040 24/05/12,17:23:48,05,11,1, 11.9,1,1, 10.077, 10552.167, 383.878, 52894.900 24/05/12,17:23:48,06,11,1, 11.9,1,1, 10.077, 10551.348, 383.947, 52893.870 24/05/12,17:23:48,07,11,1, 11.9,1,1, 10.077, 10551.638, 383.618, 52895.248 24/05/12,17:23:48,08,11,1, 11.9,1,1, 10.077, 10551.759, 383.783, 52893.700 24/05/12,17:23:48,09,11,1, 11.9,1,1, 10.077, 10550.877, 383.767, 52893.919 24/05/12,17:23:48,10,11,1, 11.9,1,1, 10.077, 10551.653, 383.665, 52894.875 24/05/12,17:23:48,11,11,1, 11.9,1,1, 10.077, 10551.341, 384.017, 52893.490 24/05/12,17:23:48,12,11,1, 11.9,1,1, 10.077, 10551.197, 383.831, 52895.082 24/05/12,17:23:48,13,11,1, 11.9,1,1, 10.077, 10552.166, 383.846, 52894.746 24/05/12,17:23:48,14,11,1, 11.9,1,1, 10.077, 10551.340, 383.895, 52893.889 24/05/12,17:23:48,15,11,1, 11.9,1,1, 10.077, 10551.660, 383.604, 52895.305 24/05/12,17:23:48,16,11,1, 11.9,1,1, 10.077, 10551.736, 383.833, 52893.840 24/05/12,17:23:48,17,11,1, 11.9,1,1, 10.077, 10550.768, 383.767, 52893.968 24/05/12,17:23:48,18,11,1, 11.9,1,1, 10.077, 10551.654, 383.705, 52894.918 24/05/12,17:23:48,19,11,1, 11.9,1,1, 10.077, 10551.328, 384.047, 52893.451 24/05/12,17:23:49,00,11,1, 11.9,1,1, 10.074, 10551.326, 384.047, 52893.451 24/05/12,17:23:49,01,11,1, 11.9,1,1, 10.074, 10550.739, 383.744, 52894.148 24/05/12,17:23:49,02,11,1, 11.9,1,1, 10.074, 10551.605, 383.718, 52894.896 24/05/12,17:23:49,03,11,1, 11.9,1,1, 10.074, 10551.288, 384.050, 52893.545 24/05/12,17:23:49,04,11,1, 11.9,1,1, 10.074, 10551.253, 383.820, 52895.140 24/05/12,17:23:49,05,11,1, 11.9,1,1, 10.074, 10552.141, 383.865, 52894.753 24/05/12,17:23:49,06,11,1, 11.9,1,1, 10.074, 10551.291, 383.902, 52893.854 24/05/12,17:23:49,07,11,1, 11.9,1,1, 10.074, 10551.648, 383.559, 52895.284 24/05/12,17:23:49,08,11,1, 11.9,1,1, 10.074, 10551.708, 383.838, 52893.819 24/05/12,17:23:49,09,11,1, 11.9,1,1, 10.074, 10550.748, 383.783, 52894.169 24/05/12,17:23:49,10,11,1, 11.9,1,1, 10.074, 10551.613, 383.694, 52894.960 24/05/12,17:23:49,11,11,1, 11.9,1,1, 10.074, 10551.283, 384.019, 52893.627 24/05/12,17:23:49,12,11,1, 11.9,1,1, 10.074, 10551.261, 383.741, 52895.207 24/05/12,17:23:49,13,11,1, 11.9,1,1, 10.074, 10552.096, 383.830, 52894.785 24/05/12,17:23:49,14,11,1, 11.9,1,1, 10.074, 10551.248, 383.825, 52893.768 24/05/12,17:23:49,15,11,1, 11.9,1,1, 10.074, 10551.640, 383.559, 52895.233 24/05/12,17:23:49,16,11,1, 11.9,1,1, 10.074, 10551.623, 383.791, 52893.732 24/05/12,17:23:49,17,11,1, 11.9,1,1, 10.074, 10550.767, 383.739, 52894.004 24/05/12,17:23:49,18,11,1, 11.9,1,1, 10.074, 10551.739, 383.736, 52894.961 24/05/12,17:23:49,19,11,1, 11.9,1,1, 10.074, 10551.313, 384.048, 52893.591 24/05/12,17:23:50,00,10,1, 11.9,1,1, 10.076, 10551.310, 384.048, 52893.591 24/05/12,17:23:50,01,10,1, 11.9,1,1, 10.076, 10550.693, 383.768, 52894.202 24/05/12,17:23:50,02,10,1, 11.9,1,1, 10.076, 10551.615, 383.762, 52895.018 24/05/12,17:23:50,03,10,1, 11.9,1,1, 10.076, 10551.237, 383.995, 52893.612 24/05/12,17:23:50,04,10,1, 11.9,1,1, 10.076, 10551.260, 383.730, 52895.181 24/05/12,17:23:50,05,10,1, 11.9,1,1, 10.076, 10552.153, 383.855, 52894.718 24/05/12,17:23:50,06,10,1, 11.9,1,1, 10.076, 10551.229, 383.843, 52893.941 24/05/12,17:23:50,07,10,1, 11.9,1,1, 10.076, 10551.577, 383.560, 52895.350 24/05/12,17:23:50,08,10,1, 11.9,1,1, 10.076, 10551.579, 383.800, 52893.654 24/05/12,17:23:50,09,10,1, 11.9,1,1, 10.076, 10550.733, 383.726, 52894.139 24/05/12,17:23:50,10,10,1, 11.9,1,1, 10.076, 10551.618, 383.738, 52895.096 24/05/12,17:23:50,11,10,1, 11.9,1,1, 10.076, 10551.288, 384.026, 52893.659 24/05/12,17:23:50,12,10,1, 11.9,1,1, 10.076, 10551.300, 383.774, 52895.253 24/05/12,17:23:50,13,10,1, 11.9,1,1, 10.076, 10552.077, 383.792, 52894.758 24/05/12,17:23:50,14,10,1, 11.9,1,1, 10.076, 10551.162, 383.779, 52893.880 24/05/12,17:23:50,15,10,1, 11.9,1,1, 10.076, 10551.544, 383.547, 52895.336 24/05/12,17:23:50,16,10,1, 11.9,1,1, 10.076, 10551.554, 383.751, 52893.742 24/05/12,17:23:50,17,10,1, 11.9,1,1, 10.076, 10550.642, 383.693, 52894.181 24/05/12,17:23:50,18,10,1, 11.9,1,1, 10.076, 10551.597, 383.699, 52894.962 24/05/12,17:23:50,19,10,1, 11.9,1,1, 10.076, 10551.283, 383.989, 52893.655 24/05/12,17:23:51,00,10,1, 11.9,1,1, 10.073, 10551.276, 383.989, 52893.655 24/05/12,17:23:51,01,10,1, 11.9,1,1, 10.073, 10550.289, 383.739, 52894.345 24/05/12,17:23:51,02,10,1, 11.9,1,1, 10.073, 10552.155, 383.732, 52895.581 24/05/12,17:23:51,03,10,1, 11.9,1,1, 10.073, 10550.963, 383.856, 52892.863 24/05/12,17:23:51,04,10,1, 11.9,1,1, 10.073, 10551.255, 383.886, 52896.134 24/05/12,17:23:51,05,10,1, 11.9,1,1, 10.073, 10552.464, 383.754, 52894.604 24/05/12,17:23:51,06,10,1, 11.9,1,1, 10.073, 10550.635, 383.774, 52893.502 24/05/12,17:23:51,07,10,1, 11.9,1,1, 10.073, 10551.838, 383.659, 52896.316 24/05/12,17:23:51,08,10,1, 11.9,1,1, 10.073, 10551.526, 383.646, 52892.938 24/05/12,17:23:51,09,10,1, 11.9,1,1, 10.073, 10550.352, 383.744, 52894.479 24/05/12,17:23:51,10,10,1, 11.9,1,1, 10.073, 10552.118, 383.731, 52895.556 24/05/12,17:23:51,11,10,1, 11.9,1,1, 10.073, 10550.880, 383.807, 52892.693 24/05/12,17:23:51,12,10,1, 11.9,1,1, 10.073, 10551.284, 383.813, 52896.092 24/05/12,17:23:51,13,10,1, 11.9,1,1, 10.073, 10552.464, 383.719, 52894.701 24/05/12,17:23:51,14,10,1, 11.9,1,1, 10.073, 10550.590, 383.739, 52893.466 24/05/12,17:23:51,15,10,1, 11.9,1,1, 10.073, 10551.860, 383.586, 52896.181 24/05/12,17:23:51,16,10,1, 11.9,1,1, 10.073, 10551.504, 383.588, 52892.923 24/05/12,17:23:51,17,10,1, 11.9,1,1, 10.073, 10550.319, 383.738, 52894.323 24/05/12,17:23:51,18,10,1, 11.9,1,1, 10.073, 10552.189, 383.775, 52895.609 24/05/12,17:23:51,19,10,1, 11.9,1,1, 10.073, 10550.911, 383.848, 52892.866 24/05/12,17:23:52,00,10,1, 11.9,1,1, 10.075, 10550.909, 383.848, 52892.866 24/05/12,17:23:52,01,10,1, 11.9,1,1, 10.075, 10550.208, 383.590, 52893.434 24/05/12,17:23:52,02,10,1, 11.9,1,1, 10.075, 10551.775, 383.778, 52896.008 24/05/12,17:23:52,03,10,1, 11.9,1,1, 10.075, 10551.319, 383.853, 52893.174 24/05/12,17:23:52,04,10,1, 11.9,1,1, 10.075, 10550.722, 383.732, 52895.174 24/05/12,17:23:52,05,10,1, 11.9,1,1, 10.075, 10552.499, 383.900, 52895.729 24/05/12,17:23:52,06,10,1, 11.9,1,1, 10.075, 10550.940, 383.674, 52893.160 24/05/12,17:23:52,07,10,1, 11.9,1,1, 10.075, 10551.318, 383.594, 52896.013 24/05/12,17:23:52,08,10,1, 11.9,1,1, 10.075, 10551.990, 383.716, 52893.952 24/05/12,17:23:52,09,10,1, 11.9,1,1, 10.075, 10550.217, 383.578, 52893.570 24/05/12,17:23:52,10,10,1, 11.9,1,1, 10.075, 10551.802, 383.820, 52896.192 24/05/12,17:23:52,11,10,1, 11.9,1,1, 10.075, 10551.371, 383.867, 52893.243 24/05/12,17:23:52,12,10,1, 11.9,1,1, 10.075, 10550.781, 383.702, 52895.276 24/05/12,17:23:52,13,10,1, 11.9,1,1, 10.075, 10552.556, 383.825, 52895.759 24/05/12,17:23:52,14,10,1, 11.9,1,1, 10.075, 10550.919, 383.626, 52893.131 24/05/12,17:23:52,15,10,1, 11.9,1,1, 10.075, 10551.353, 383.518, 52896.110 24/05/12,17:23:52,16,10,1, 11.9,1,1, 10.075, 10551.974, 383.700, 52893.935 24/05/12,17:23:52,17,10,1, 11.9,1,1, 10.075, 10550.195, 383.553, 52893.498 24/05/12,17:23:52,18,10,1, 11.9,1,1, 10.075, 10551.817, 383.794, 52896.154 24/05/12,17:23:52,19,10,1, 11.9,1,1, 10.075, 10551.340, 383.853, 52893.220 24/05/12,17:23:53,00,10,1, 11.8,1,1, 10.075, 10551.335, 383.853, 52893.220 24/05/12,17:23:53,01,10,1, 11.8,1,1, 10.075, 10550.121, 383.500, 52893.445 24/05/12,17:23:53,02,10,1, 11.8,1,1, 10.075, 10551.687, 383.717, 52896.194 24/05/12,17:23:53,03,10,1, 11.8,1,1, 10.075, 10551.327, 383.808, 52893.261 24/05/12,17:23:53,04,10,1, 11.8,1,1, 10.075, 10550.616, 383.708, 52895.239 24/05/12,17:23:53,05,10,1, 11.8,1,1, 10.075, 10552.452, 383.867, 52895.837 24/05/12,17:23:53,06,10,1, 11.8,1,1, 10.075, 10550.922, 383.659, 52893.081 24/05/12,17:23:53,07,10,1, 11.8,1,1, 10.075, 10551.272, 383.586, 52896.016 24/05/12,17:23:53,08,10,1, 11.8,1,1, 10.075, 10551.986, 383.693, 52894.135 24/05/12,17:23:53,09,10,1, 11.8,1,1, 10.075, 10550.131, 383.533, 52893.443 24/05/12,17:23:53,10,10,1, 11.8,1,1, 10.075, 10551.649, 383.749, 52896.173 24/05/12,17:23:53,11,10,1, 11.8,1,1, 10.075, 10551.334, 383.792, 52893.261 24/05/12,17:23:53,12,10,1, 11.8,1,1, 10.075, 10550.616, 383.679, 52895.198 24/05/12,17:23:53,13,10,1, 11.8,1,1, 10.075, 10552.467, 383.865, 52895.840 24/05/12,17:23:53,14,10,1, 11.8,1,1, 10.075, 10550.919, 383.590, 52893.109 24/05/12,17:23:53,15,10,1, 11.8,1,1, 10.075, 10551.280, 383.533, 52896.075 24/05/12,17:23:53,16,10,1, 11.8,1,1, 10.075, 10551.978, 383.683, 52894.133 24/05/12,17:23:53,17,10,1, 11.8,1,1, 10.075, 10550.214, 383.516, 52893.399 24/05/12,17:23:53,18,10,1, 11.8,1,1, 10.075, 10551.652, 383.715, 52896.119 24/05/12,17:23:53,19,10,1, 11.8,1,1, 10.075, 10551.351, 383.764, 52893.283 24/05/12,17:23:54,00,10,1, 11.9,1,1, 10.080, 10551.351, 383.764, 52893.283 24/05/12,17:23:54,01,10,1, 11.9,1,1, 10.080, 10550.202, 383.611, 52894.261 24/05/12,17:23:54,02,10,1, 11.9,1,1, 10.080, 10551.889, 383.586, 52895.874 24/05/12,17:23:54,03,10,1, 11.9,1,1, 10.080, 10550.785, 383.781, 52892.816 24/05/12,17:23:54,04,10,1, 11.9,1,1, 10.080, 10550.876, 383.807, 52896.024 24/05/12,17:23:54,05,10,1, 11.9,1,1, 10.080, 10552.314, 383.734, 52895.124 24/05/12,17:23:54,06,10,1, 11.9,1,1, 10.080, 10550.635, 383.738, 52893.468 24/05/12,17:23:54,07,10,1, 11.9,1,1, 10.080, 10551.745, 383.614, 52896.583 24/05/12,17:23:54,08,10,1, 11.9,1,1, 10.080, 10551.665, 383.594, 52893.366 24/05/12,17:23:54,09,10,1, 11.9,1,1, 10.080, 10550.221, 383.677, 52894.232 24/05/12,17:23:54,10,10,1, 11.9,1,1, 10.080, 10551.900, 383.633, 52895.897 24/05/12,17:23:54,11,10,1, 11.9,1,1, 10.080, 10550.782, 383.806, 52892.873 24/05/12,17:23:54,12,10,1, 11.9,1,1, 10.080, 10550.832, 383.779, 52895.943 24/05/12,17:23:54,13,10,1, 11.9,1,1, 10.080, 10552.311, 383.730, 52895.147 24/05/12,17:23:54,14,10,1, 11.9,1,1, 10.080, 10550.595, 383.699, 52893.428 24/05/12,17:23:54,15,10,1, 11.9,1,1, 10.080, 10551.702, 383.550, 52896.545 24/05/12,17:23:54,16,10,1, 11.9,1,1, 10.080, 10551.655, 383.582, 52893.486 24/05/12,17:23:54,17,10,1, 11.9,1,1, 10.080, 10550.162, 383.626, 52894.274 24/05/12,17:23:54,18,10,1, 11.9,1,1, 10.080, 10551.911, 383.612, 52895.891 24/05/12,17:23:54,19,10,1, 11.9,1,1, 10.080, 10550.791, 383.708, 52892.829 24/05/12,17:23:55,00,10,1, 12.0,1,1, 10.074, 10550.784, 383.708, 52892.829 24/05/12,17:23:55,01,10,1, 12.0,1,1, 10.074, 10550.185, 383.610, 52894.220 24/05/12,17:23:55,02,10,1, 12.0,1,1, 10.074, 10551.828, 383.582, 52896.085 24/05/12,17:23:55,03,10,1, 12.0,1,1, 10.074, 10550.831, 383.697, 52892.820 24/05/12,17:23:55,04,10,1, 12.0,1,1, 10.074, 10550.657, 383.755, 52895.758 24/05/12,17:23:55,05,10,1, 12.0,1,1, 10.074, 10552.284, 383.722, 52895.390 24/05/12,17:23:55,06,10,1, 12.0,1,1, 10.074, 10550.599, 383.739, 52893.404 24/05/12,17:23:55,07,10,1, 12.0,1,1, 10.074, 10551.601, 383.615, 52896.671 24/05/12,17:23:55,08,10,1, 12.0,1,1, 10.074, 10551.789, 383.522, 52893.766 24/05/12,17:23:55,09,10,1, 12.0,1,1, 10.074, 10550.156, 383.597, 52894.017 24/05/12,17:23:55,10,10,1, 12.0,1,1, 10.074, 10551.860, 383.597, 52895.958 24/05/12,17:23:55,11,10,1, 12.0,1,1, 10.074, 10550.821, 383.754, 52892.947 24/05/12,17:23:55,12,10,1, 12.0,1,1, 10.074, 10550.632, 383.781, 52895.677 24/05/12,17:23:55,13,10,1, 12.0,1,1, 10.074, 10552.249, 383.740, 52895.320 24/05/12,17:23:55,14,10,1, 12.0,1,1, 10.074, 10550.618, 383.723, 52893.498 24/05/12,17:23:55,15,10,1, 12.0,1,1, 10.074, 10551.556, 383.629, 52896.627 24/05/12,17:23:55,16,10,1, 12.0,1,1, 10.074, 10551.880, 383.533, 52893.703 24/05/12,17:23:55,17,10,1, 12.0,1,1, 10.074, 10550.194, 383.624, 52894.079 24/05/12,17:23:55,18,10,1, 12.0,1,1, 10.074, 10551.810, 383.583, 52896.080 24/05/12,17:23:55,19,10,1, 12.0,1,1, 10.074, 10550.805, 383.675, 52892.712 24/05/12,17:23:56,00,11,1, 11.9,1,1, 10.079, 10550.801, 383.675, 52892.712 24/05/12,17:23:56,01,11,1, 11.9,1,1, 10.079, 10550.191, 383.636, 52893.932 24/05/12,17:23:56,02,11,1, 11.9,1,1, 10.079, 10551.747, 383.575, 52896.112 24/05/12,17:23:56,03,11,1, 11.9,1,1, 10.079, 10550.900, 383.691, 52892.893 24/05/12,17:23:56,04,11,1, 11.9,1,1, 10.079, 10550.408, 383.783, 52895.436 24/05/12,17:23:56,05,11,1, 11.9,1,1, 10.079, 10552.162, 383.737, 52895.481 24/05/12,17:23:56,06,11,1, 11.9,1,1, 10.079, 10550.693, 383.816, 52893.389 24/05/12,17:23:56,07,11,1, 11.9,1,1, 10.079, 10551.481, 383.711, 52896.723 24/05/12,17:23:56,08,11,1, 11.9,1,1, 10.079, 10551.974, 383.599, 52894.175 24/05/12,17:23:56,09,11,1, 11.9,1,1, 10.079, 10550.218, 383.631, 52894.006 24/05/12,17:23:56,10,11,1, 11.9,1,1, 10.079, 10551.756, 383.603, 52896.258 24/05/12,17:23:56,11,11,1, 11.9,1,1, 10.079, 10550.927, 383.691, 52892.881 24/05/12,17:23:56,12,11,1, 11.9,1,1, 10.079, 10550.433, 383.807, 52895.486 24/05/12,17:23:56,13,11,1, 11.9,1,1, 10.079, 10552.148, 383.763, 52895.591 24/05/12,17:23:56,14,11,1, 11.9,1,1, 10.079, 10550.656, 383.768, 52893.380 24/05/12,17:23:56,15,11,1, 11.9,1,1, 10.079, 10551.432, 383.693, 52896.711 24/05/12,17:23:56,16,11,1, 11.9,1,1, 10.079, 10552.029, 383.548, 52894.147 24/05/12,17:23:56,17,11,1, 11.9,1,1, 10.079, 10550.244, 383.607, 52893.974 24/05/12,17:23:56,18,11,1, 11.9,1,1, 10.079, 10551.739, 383.582, 52896.324 24/05/12,17:23:56,19,11,1, 11.9,1,1, 10.079, 10550.920, 383.658, 52892.982 24/05/12,17:23:57,00,11,1, 11.9,1,1, 10.072, 10550.917, 383.658, 52892.982 24/05/12,17:23:57,01,11,1, 11.9,1,1, 10.072, 10550.524, 383.740, 52894.356 24/05/12,17:23:57,02,11,1, 11.9,1,1, 10.072, 10551.761, 383.499, 52895.921 24/05/12,17:23:57,03,11,1, 11.9,1,1, 10.072, 10550.892, 383.674, 52893.127 24/05/12,17:23:57,04,11,1, 11.9,1,1, 10.072, 10550.540, 383.794, 52895.559 24/05/12,17:23:57,05,11,1, 11.9,1,1, 10.072, 10551.803, 383.625, 52895.217 24/05/12,17:23:57,06,11,1, 11.9,1,1, 10.072, 10550.659, 383.921, 52893.642 24/05/12,17:23:57,07,11,1, 11.9,1,1, 10.072, 10551.539, 383.749, 52896.728 24/05/12,17:23:57,08,11,1, 11.9,1,1, 10.072, 10551.573, 383.669, 52894.447 24/05/12,17:23:57,09,11,1, 11.9,1,1, 10.072, 10550.884, 383.846, 52894.916 24/05/12,17:23:57,10,11,1, 11.9,1,1, 10.072, 10551.462, 383.518, 52895.455 24/05/12,17:23:57,11,11,1, 11.9,1,1, 10.072, 10551.031, 383.781, 52894.136 24/05/12,17:23:57,12,11,1, 11.9,1,1, 10.072, 10550.847, 383.722, 52895.349 24/05/12,17:23:57,13,11,1, 11.9,1,1, 10.072, 10551.397, 383.616, 52895.131 24/05/12,17:23:57,14,11,1, 11.9,1,1, 10.072, 10550.967, 383.993, 52894.623 24/05/12,17:23:57,15,11,1, 11.9,1,1, 10.072, 10551.285, 383.629, 52895.715 24/05/12,17:23:57,16,11,1, 11.9,1,1, 10.072, 10551.549, 383.742, 52894.723 24/05/12,17:23:57,17,11,1, 11.9,1,1, 10.072, 10551.007, 383.864, 52894.943 24/05/12,17:23:57,18,11,1, 11.9,1,1, 10.072, 10551.392, 383.481, 52895.466 24/05/12,17:23:57,19,11,1, 11.9,1,1, 10.072, 10551.113, 383.828, 52894.256 24/05/12,17:23:58,00,11,1, 11.9,1,1, 10.072, 10551.109, 383.828, 52894.256 24/05/12,17:23:58,01,11,1, 11.9,1,1, 10.072, 10550.991, 383.930, 52895.090 24/05/12,17:23:58,02,11,1, 11.9,1,1, 10.072, 10551.398, 383.502, 52895.569 24/05/12,17:23:58,03,11,1, 11.9,1,1, 10.072, 10551.161, 383.801, 52894.431 24/05/12,17:23:58,04,11,1, 11.9,1,1, 10.072, 10550.835, 383.783, 52895.301 24/05/12,17:23:58,05,11,1, 11.9,1,1, 10.072, 10551.308, 383.595, 52895.207 24/05/12,17:23:58,06,11,1, 11.9,1,1, 10.072, 10550.946, 383.990, 52894.590 24/05/12,17:23:58,07,11,1, 11.9,1,1, 10.072, 10551.153, 383.685, 52895.791 24/05/12,17:23:58,08,11,1, 11.9,1,1, 10.072, 10551.485, 383.770, 52894.940 24/05/12,17:23:58,09,11,1, 11.9,1,1, 10.072, 10551.036, 383.980, 52895.067 24/05/12,17:23:58,10,11,1, 11.9,1,1, 10.072, 10551.405, 383.543, 52895.655 24/05/12,17:23:58,11,11,1, 11.9,1,1, 10.072, 10551.201, 383.785, 52894.491 24/05/12,17:23:58,12,11,1, 11.9,1,1, 10.072, 10550.824, 383.781, 52895.272 24/05/12,17:23:58,13,11,1, 11.9,1,1, 10.072, 10551.292, 383.538, 52895.138 24/05/12,17:23:58,14,11,1, 11.9,1,1, 10.072, 10550.946, 384.028, 52894.448 24/05/12,17:23:58,15,11,1, 11.9,1,1, 10.072, 10551.148, 383.718, 52895.723 24/05/12,17:23:58,16,11,1, 11.9,1,1, 10.072, 10551.513, 383.740, 52894.969 24/05/12,17:23:58,17,11,1, 11.9,1,1, 10.072, 10551.002, 383.943, 52895.070 24/05/12,17:23:58,18,11,1, 11.9,1,1, 10.072, 10551.423, 383.483, 52895.655 24/05/12,17:23:58,19,11,1, 11.9,1,1, 10.072, 10551.203, 383.808, 52894.408 24/05/12,17:23:59,00,11,1, 11.9,1,1, 10.071, 10551.201, 383.808, 52894.408 24/05/12,17:23:59,01,11,1, 11.9,1,1, 10.071, 10550.994, 384.013, 52894.947 24/05/12,17:23:59,02,11,1, 11.9,1,1, 10.071, 10551.380, 383.615, 52895.876 24/05/12,17:23:59,03,11,1, 11.9,1,1, 10.071, 10551.324, 383.801, 52894.611 24/05/12,17:23:59,04,11,1, 11.9,1,1, 10.071, 10550.860, 383.832, 52895.221 24/05/12,17:23:59,05,11,1, 11.9,1,1, 10.071, 10551.279, 383.554, 52895.279 24/05/12,17:23:59,06,11,1, 11.9,1,1, 10.071, 10550.948, 383.938, 52894.271 24/05/12,17:23:59,07,11,1, 11.9,1,1, 10.071, 10550.985, 383.754, 52895.658 24/05/12,17:23:59,08,11,1, 11.9,1,1, 10.071, 10551.414, 383.729, 52895.026 24/05/12,17:23:59,09,11,1, 11.9,1,1, 10.071, 10551.015, 383.994, 52894.940 24/05/12,17:23:59,10,11,1, 11.9,1,1, 10.071, 10551.330, 383.608, 52895.815 24/05/12,17:23:59,11,11,1, 11.9,1,1, 10.071, 10551.310, 383.808, 52894.580 24/05/12,17:23:59,12,11,1, 11.9,1,1, 10.071, 10550.877, 383.854, 52895.273 24/05/12,17:23:59,13,11,1, 11.9,1,1, 10.071, 10551.282, 383.510, 52895.418 24/05/12,17:23:59,14,11,1, 11.9,1,1, 10.071, 10550.908, 383.971, 52894.471 24/05/12,17:23:59,15,11,1, 11.9,1,1, 10.071, 10550.962, 383.768, 52895.675 24/05/12,17:23:59,16,11,1, 11.9,1,1, 10.071, 10551.426, 383.763, 52895.196 24/05/12,17:23:59,17,11,1, 11.9,1,1, 10.071, 10550.997, 384.013, 52894.971 24/05/12,17:23:59,18,11,1, 11.9,1,1, 10.071, 10551.386, 383.587, 52895.834 24/05/12,17:23:59,19,11,1, 11.9,1,1, 10.071, 10551.368, 383.797, 52894.624 24/05/12,17:24:00,00,11,1, 12.0,1,1, 10.072, 10551.368, 383.797, 52894.624 24/05/12,17:24:00,01,11,1, 12.0,1,1, 10.072, 10551.012, 384.074, 52894.903 24/05/12,17:24:00,02,11,1, 12.0,1,1, 10.072, 10551.282, 383.688, 52895.872 24/05/12,17:24:00,03,11,1, 12.0,1,1, 10.072, 10551.400, 383.842, 52895.002 24/05/12,17:24:00,04,11,1, 12.0,1,1, 10.072, 10551.041, 383.899, 52895.270 24/05/12,17:24:00,05,11,1, 12.0,1,1, 10.072, 10551.291, 383.500, 52895.511 24/05/12,17:24:00,06,11,1, 12.0,1,1, 10.072, 10551.065, 383.951, 52894.654 24/05/12,17:24:00,07,11,1, 12.0,1,1, 10.072, 10550.818, 383.804, 52895.245 24/05/12,17:24:00,08,11,1, 12.0,1,1, 10.072, 10551.503, 383.726, 52895.410 24/05/12,17:24:00,09,11,1, 12.0,1,1, 10.072, 10550.771, 384.009, 52894.196 24/05/12,17:24:00,10,11,1, 12.0,1,1, 10.072, 10551.449, 383.826, 52896.645 24/05/12,17:24:00,11,11,1, 12.0,1,1, 10.072, 10551.781, 383.667, 52894.627 24/05/12,17:24:00,12,11,1, 12.0,1,1, 10.072, 10550.556, 383.850, 52894.760 24/05/12,17:24:00,13,11,1, 12.0,1,1, 10.072, 10551.644, 383.536, 52896.175 24/05/12,17:24:00,14,11,1, 12.0,1,1, 10.072, 10550.895, 383.718, 52893.512 24/05/12,17:24:00,15,11,1, 12.0,1,1, 10.072, 10550.483, 383.860, 52895.602 24/05/12,17:24:00,16,11,1, 12.0,1,1, 10.072, 10551.718, 383.721, 52895.468 24/05/12,17:24:00,17,11,1, 12.0,1,1, 10.072, 10550.666, 384.016, 52894.092 24/05/12,17:24:00,18,11,1, 12.0,1,1, 10.072, 10551.468, 383.864, 52896.813 24/05/12,17:24:00,19,11,1, 12.0,1,1, 10.072, 10551.726, 383.777, 52894.587 24/05/12,17:24:01,00,11,1, 11.9,1,1, 10.078, 10551.718, 383.777, 52894.587 24/05/12,17:24:01,01,11,1, 11.9,1,1, 10.078, 10550.636, 383.946, 52893.719 24/05/12,17:24:01,02,11,1, 11.9,1,1, 10.078, 10551.218, 383.915, 52896.590 24/05/12,17:24:01,03,11,1, 11.9,1,1, 10.078, 10552.085, 383.814, 52895.745 24/05/12,17:24:01,04,11,1, 11.9,1,1, 10.078, 10550.482, 383.869, 52894.069 24/05/12,17:24:01,05,11,1, 11.9,1,1, 10.078, 10551.810, 383.669, 52896.573 24/05/12,17:24:01,06,11,1, 11.9,1,1, 10.078, 10551.460, 383.715, 52894.360 24/05/12,17:24:01,07,11,1, 11.9,1,1, 10.078, 10550.181, 383.775, 52894.915 24/05/12,17:24:01,08,11,1, 11.9,1,1, 10.078, 10551.747, 383.651, 52895.617 24/05/12,17:24:01,09,11,1, 11.9,1,1, 10.078, 10550.771, 384.017, 52894.064 24/05/12,17:24:01,10,11,1, 11.9,1,1, 10.078, 10550.794, 383.918, 52896.499 24/05/12,17:24:01,11,11,1, 11.9,1,1, 10.078, 10552.185, 383.863, 52895.580 24/05/12,17:24:01,12,11,1, 11.9,1,1, 10.078, 10550.545, 383.850, 52893.981 24/05/12,17:24:01,13,11,1, 11.9,1,1, 10.078, 10551.668, 383.691, 52896.851 24/05/12,17:24:01,14,11,1, 11.9,1,1, 10.078, 10551.519, 383.663, 52894.013 24/05/12,17:24:01,15,11,1, 11.9,1,1, 10.078, 10550.115, 383.734, 52894.772 24/05/12,17:24:01,16,11,1, 11.9,1,1, 10.078, 10551.735, 383.715, 52896.248 24/05/12,17:24:01,17,11,1, 11.9,1,1, 10.078, 10550.767, 383.876, 52893.375 24/05/12,17:24:01,18,11,1, 11.9,1,1, 10.078, 10550.821, 383.933, 52896.336 24/05/12,17:24:01,19,11,1, 11.9,1,1, 10.078, 10552.201, 383.838, 52895.545 24/05/12,17:24:02,00,11,1, 11.9,1,1, 10.074, 10552.194, 383.838, 52895.545 24/05/12,17:24:02,01,11,1, 11.9,1,1, 10.074, 10551.012, 383.728, 52892.678 24/05/12,17:24:02,02,11,1, 11.9,1,1, 10.074, 10550.074, 383.918, 52895.861 24/05/12,17:24:02,03,11,1, 11.9,1,1, 10.074, 10552.657, 383.936, 52896.609 24/05/12,17:24:02,04,11,1, 11.9,1,1, 10.074, 10550.426, 383.808, 52892.939 24/05/12,17:24:02,05,11,1, 11.9,1,1, 10.074, 10551.380, 383.922, 52897.713 24/05/12,17:24:02,06,11,1, 11.9,1,1, 10.074, 10552.363, 383.672, 52894.550 24/05/12,17:24:02,07,11,1, 11.9,1,1, 10.074, 10549.829, 383.707, 52893.837 24/05/12,17:24:02,08,11,1, 11.9,1,1, 10.074, 10552.006, 383.823, 52897.647 24/05/12,17:24:02,09,11,1, 11.9,1,1, 10.074, 10551.050, 383.745, 52892.809 24/05/12,17:24:02,10,11,1, 11.9,1,1, 10.074, 10550.046, 383.956, 52895.837 24/05/12,17:24:02,11,11,1, 11.9,1,1, 10.074, 10552.689, 383.990, 52896.705 24/05/12,17:24:02,12,11,1, 11.9,1,1, 10.074, 10550.435, 383.836, 52892.994 24/05/12,17:24:02,13,11,1, 11.9,1,1, 10.074, 10551.323, 384.007, 52897.855 24/05/12,17:24:02,14,11,1, 11.9,1,1, 10.074, 10552.461, 383.731, 52894.625 24/05/12,17:24:02,15,11,1, 11.9,1,1, 10.074, 10549.831, 383.732, 52893.721 24/05/12,17:24:02,16,11,1, 11.9,1,1, 10.074, 10551.976, 383.818, 52897.627 24/05/12,17:24:02,17,11,1, 11.9,1,1, 10.074, 10551.103, 383.648, 52892.719 24/05/12,17:24:02,18,11,1, 11.9,1,1, 10.074, 10549.978, 383.880, 52895.705 24/05/12,17:24:02,19,11,1, 11.9,1,1, 10.074, 10552.534, 383.913, 52896.748 24/05/12,17:24:03,00,10,1, 11.9,1,1, 10.074, 10552.528, 383.913, 52896.748 24/05/12,17:24:03,01,10,1, 11.9,1,1, 10.074, 10551.587, 383.725, 52893.412 24/05/12,17:24:03,02,10,1, 11.9,1,1, 10.074, 10549.778, 383.877, 52895.165 24/05/12,17:24:03,03,10,1, 11.9,1,1, 10.074, 10552.371, 383.946, 52897.124 24/05/12,17:24:03,04,10,1, 11.9,1,1, 10.074, 10550.630, 383.810, 52892.811 24/05/12,17:24:03,05,10,1, 11.9,1,1, 10.074, 10550.887, 384.025, 52897.408 24/05/12,17:24:03,06,10,1, 11.9,1,1, 10.074, 10552.712, 383.852, 52895.711 24/05/12,17:24:03,07,10,1, 11.9,1,1, 10.074, 10550.153, 383.781, 52893.510 24/05/12,17:24:03,08,10,1, 11.9,1,1, 10.074, 10551.883, 383.870, 52897.895 24/05/12,17:24:03,09,10,1, 11.9,1,1, 10.074, 10551.637, 383.644, 52893.453 24/05/12,17:24:03,10,10,1, 11.9,1,1, 10.074, 10549.770, 383.884, 52894.951 24/05/12,17:24:03,11,10,1, 11.9,1,1, 10.074, 10552.368, 383.918, 52897.157 24/05/12,17:24:03,12,10,1, 11.9,1,1, 10.074, 10550.666, 383.894, 52892.822 24/05/12,17:24:03,13,10,1, 11.9,1,1, 10.074, 10550.885, 384.025, 52897.167 24/05/12,17:24:03,14,10,1, 11.9,1,1, 10.074, 10552.769, 383.848, 52895.819 24/05/12,17:24:03,15,10,1, 11.9,1,1, 10.074, 10550.185, 383.781, 52893.430 24/05/12,17:24:03,16,10,1, 11.9,1,1, 10.074, 10551.870, 383.844, 52897.966 24/05/12,17:24:03,17,10,1, 11.9,1,1, 10.074, 10551.687, 383.675, 52893.508 24/05/12,17:24:03,18,10,1, 11.9,1,1, 10.074, 10549.788, 383.784, 52894.703 24/05/12,17:24:03,19,10,1, 11.9,1,1, 10.074, 10552.355, 383.942, 52897.093 24/05/12,17:24:04,00,10,1, 11.9,1,1, 10.073, 10552.353, 383.942, 52897.093 24/05/12,17:24:04,01,10,1, 11.9,1,1, 10.073, 10552.177, 383.696, 52894.056 24/05/12,17:24:04,02,10,1, 11.9,1,1, 10.073, 10549.897, 383.765, 52894.330 24/05/12,17:24:04,03,10,1, 11.9,1,1, 10.073, 10552.228, 383.896, 52897.636 24/05/12,17:24:04,04,10,1, 11.9,1,1, 10.073, 10550.941, 383.824, 52892.859 24/05/12,17:24:04,05,10,1, 11.9,1,1, 10.073, 10550.381, 383.981, 52896.435 24/05/12,17:24:04,06,10,1, 11.9,1,1, 10.073, 10552.794, 383.919, 52896.436 24/05/12,17:24:04,07,10,1, 11.9,1,1, 10.073, 10550.431, 383.803, 52893.250 24/05/12,17:24:04,08,10,1, 11.9,1,1, 10.073, 10551.670, 383.981, 52898.017 24/05/12,17:24:04,09,10,1, 11.9,1,1, 10.073, 10552.222, 383.692, 52894.233 24/05/12,17:24:04,10,10,1, 11.9,1,1, 10.073, 10549.788, 383.735, 52894.108 24/05/12,17:24:04,11,10,1, 11.9,1,1, 10.073, 10552.235, 383.811, 52896.879 24/05/12,17:24:04,12,10,1, 11.9,1,1, 10.073, 10550.811, 383.793, 52893.060 24/05/12,17:24:04,13,10,1, 11.9,1,1, 10.073, 10550.657, 384.068, 52896.725 24/05/12,17:24:04,14,10,1, 11.9,1,1, 10.073, 10552.531, 383.944, 52896.216 24/05/12,17:24:04,15,10,1, 11.9,1,1, 10.073, 10550.515, 383.945, 52893.826 24/05/12,17:24:04,16,10,1, 11.9,1,1, 10.073, 10551.862, 383.927, 52897.809 24/05/12,17:24:04,17,10,1, 11.9,1,1, 10.073, 10552.051, 383.671, 52894.233 24/05/12,17:24:04,18,10,1, 11.9,1,1, 10.073, 10550.087, 383.808, 52894.725 24/05/12,17:24:04,19,10,1, 11.9,1,1, 10.073, 10552.120, 383.825, 52897.158 24/05/12,17:24:05,00,10,1, 11.9,1,1, 10.071, 10552.119, 383.825, 52897.158 24/05/12,17:24:05,01,10,1, 11.9,1,1, 10.071, 10552.429, 383.810, 52894.917 24/05/12,17:24:05,02,10,1, 11.9,1,1, 10.071, 10550.346, 383.763, 52894.401 24/05/12,17:24:05,03,10,1, 11.9,1,1, 10.071, 10552.198, 383.781, 52897.392 24/05/12,17:24:05,04,10,1, 11.9,1,1, 10.071, 10551.268, 383.739, 52893.220 24/05/12,17:24:05,05,10,1, 11.9,1,1, 10.071, 10550.385, 383.914, 52895.891 24/05/12,17:24:05,06,10,1, 11.9,1,1, 10.071, 10552.498, 383.913, 52896.456 24/05/12,17:24:05,07,10,1, 11.9,1,1, 10.071, 10550.710, 383.918, 52893.453 24/05/12,17:24:05,08,10,1, 11.9,1,1, 10.071, 10551.664, 383.985, 52897.629 24/05/12,17:24:05,09,10,1, 11.9,1,1, 10.071, 10552.500, 383.762, 52894.957 24/05/12,17:24:05,10,10,1, 11.9,1,1, 10.071, 10550.420, 383.812, 52894.427 24/05/12,17:24:05,11,10,1, 11.9,1,1, 10.071, 10552.139, 383.718, 52897.339 24/05/12,17:24:05,12,10,1, 11.9,1,1, 10.071, 10551.297, 383.709, 52893.277 24/05/12,17:24:05,13,10,1, 11.9,1,1, 10.071, 10550.356, 383.941, 52895.828 24/05/12,17:24:05,14,10,1, 11.9,1,1, 10.071, 10552.502, 383.922, 52896.514 24/05/12,17:24:05,15,10,1, 11.9,1,1, 10.071, 10550.711, 383.942, 52893.446 24/05/12,17:24:05,16,10,1, 11.9,1,1, 10.071, 10551.578, 383.951, 52897.626 24/05/12,17:24:05,17,10,1, 11.9,1,1, 10.071, 10552.563, 383.792, 52895.107 24/05/12,17:24:05,18,10,1, 11.9,1,1, 10.071, 10550.394, 383.856, 52894.299 24/05/12,17:24:05,19,10,1, 11.9,1,1, 10.071, 10552.190, 383.851, 52897.476 24/05/12,17:24:06,00,10,1, 11.9,1,1, 10.072, 10552.186, 383.851, 52897.476 24/05/12,17:24:06,01,10,1, 11.9,1,1, 10.072, 10552.793, 383.811, 52895.609 24/05/12,17:24:06,02,10,1, 11.9,1,1, 10.072, 10550.653, 383.789, 52894.102 24/05/12,17:24:06,03,10,1, 11.9,1,1, 10.072, 10552.245, 383.827, 52897.731 24/05/12,17:24:06,04,10,1, 11.9,1,1, 10.072, 10551.844, 383.642, 52893.606 24/05/12,17:24:06,05,10,1, 11.9,1,1, 10.072, 10550.383, 383.876, 52895.328 24/05/12,17:24:06,06,10,1, 11.9,1,1, 10.072, 10552.567, 383.858, 52896.928 24/05/12,17:24:06,07,10,1, 11.9,1,1, 10.072, 10550.934, 383.888, 52893.322 24/05/12,17:24:06,08,10,1, 11.9,1,1, 10.072, 10551.358, 384.002, 52897.258 24/05/12,17:24:06,09,10,1, 11.9,1,1, 10.072, 10552.812, 383.839, 52895.699 24/05/12,17:24:06,10,10,1, 11.9,1,1, 10.072, 10550.715, 383.796, 52894.002 24/05/12,17:24:06,11,10,1, 11.9,1,1, 10.072, 10552.278, 383.814, 52897.711 24/05/12,17:24:06,12,10,1, 11.9,1,1, 10.072, 10551.899, 383.621, 52893.757 24/05/12,17:24:06,13,10,1, 11.9,1,1, 10.072, 10550.420, 383.876, 52895.314 24/05/12,17:24:06,14,10,1, 11.9,1,1, 10.072, 10552.510, 383.798, 52896.886 24/05/12,17:24:06,15,10,1, 11.9,1,1, 10.072, 10551.050, 383.861, 52893.321 24/05/12,17:24:06,16,10,1, 11.9,1,1, 10.072, 10551.331, 384.096, 52897.356 24/05/12,17:24:06,17,10,1, 11.9,1,1, 10.072, 10552.842, 383.843, 52895.751 24/05/12,17:24:06,18,10,1, 11.9,1,1, 10.072, 10550.691, 383.846, 52893.973 24/05/12,17:24:06,19,10,1, 11.9,1,1, 10.072, 10552.303, 383.799, 52897.800 24/05/12,17:24:07,00,10,1, 11.9,1,1, 10.072, 10552.303, 383.799, 52897.800 24/05/12,17:24:07,01,10,1, 11.9,1,1, 10.072, 10552.749, 383.904, 52896.131 24/05/12,17:24:07,02,10,1, 11.9,1,1, 10.072, 10551.214, 383.982, 52894.325 24/05/12,17:24:07,03,10,1, 11.9,1,1, 10.072, 10552.186, 383.725, 52897.382 24/05/12,17:24:07,04,10,1, 11.9,1,1, 10.072, 10552.326, 383.746, 52894.665 24/05/12,17:24:07,05,10,1, 11.9,1,1, 10.072, 10550.771, 383.760, 52894.982 24/05/12,17:24:07,06,10,1, 11.9,1,1, 10.072, 10552.358, 383.715, 52896.766 24/05/12,17:24:07,07,10,1, 11.9,1,1, 10.072, 10551.411, 383.839, 52893.786 24/05/12,17:24:07,08,10,1, 11.9,1,1, 10.072, 10551.225, 383.908, 52896.477 24/05/12,17:24:07,09,10,1, 11.9,1,1, 10.072, 10552.749, 383.855, 52896.159 24/05/12,17:24:07,10,10,1, 11.9,1,1, 10.072, 10551.289, 383.849, 52894.318 24/05/12,17:24:07,11,10,1, 11.9,1,1, 10.072, 10552.104, 383.740, 52897.370 24/05/12,17:24:07,12,10,1, 11.9,1,1, 10.072, 10552.390, 383.694, 52894.704 24/05/12,17:24:07,13,10,1, 11.9,1,1, 10.072, 10550.850, 383.776, 52894.937 24/05/12,17:24:07,14,10,1, 11.9,1,1, 10.072, 10552.293, 383.687, 52896.765 24/05/12,17:24:07,15,10,1, 11.9,1,1, 10.072, 10551.444, 383.840, 52893.705 24/05/12,17:24:07,16,10,1, 11.9,1,1, 10.072, 10551.235, 383.985, 52896.411 24/05/12,17:24:07,17,10,1, 11.9,1,1, 10.072, 10552.730, 383.893, 52896.207 24/05/12,17:24:07,18,10,1, 11.9,1,1, 10.072, 10551.296, 383.860, 52894.297 24/05/12,17:24:07,19,10,1, 11.9,1,1, 10.072, 10552.119, 383.803, 52897.321 24/05/12,17:24:08,00,10,1, 11.9,1,1, 10.072, 10552.111, 383.803, 52897.321 24/05/12,17:24:08,01,10,1, 11.9,1,1, 10.072, 10552.854, 383.816, 52896.434 24/05/12,17:24:08,02,10,1, 11.9,1,1, 10.072, 10551.443, 383.897, 52894.272 24/05/12,17:24:08,03,10,1, 11.9,1,1, 10.072, 10552.251, 383.813, 52897.339 24/05/12,17:24:08,04,10,1, 11.9,1,1, 10.072, 10552.772, 383.687, 52895.150 24/05/12,17:24:08,05,10,1, 11.9,1,1, 10.072, 10551.138, 383.714, 52894.849 24/05/12,17:24:08,06,10,1, 11.9,1,1, 10.072, 10552.510, 383.665, 52897.052 24/05/12,17:24:08,07,10,1, 11.9,1,1, 10.072, 10551.778, 383.762, 52893.889 24/05/12,17:24:08,08,10,1, 11.9,1,1, 10.072, 10551.196, 383.865, 52895.994 24/05/12,17:24:08,09,10,1, 11.9,1,1, 10.072, 10552.879, 383.816, 52896.300 24/05/12,17:24:08,10,10,1, 11.9,1,1, 10.072, 10551.540, 383.919, 52894.272 24/05/12,17:24:08,11,10,1, 11.9,1,1, 10.072, 10552.160, 383.771, 52897.382 24/05/12,17:24:08,12,10,1, 11.9,1,1, 10.072, 10552.813, 383.661, 52895.157 24/05/12,17:24:08,13,10,1, 11.9,1,1, 10.072, 10551.209, 383.725, 52894.730 24/05/12,17:24:08,14,10,1, 11.9,1,1, 10.072, 10552.503, 383.602, 52896.904 24/05/12,17:24:08,15,10,1, 11.9,1,1, 10.072, 10551.845, 383.794, 52893.803 24/05/12,17:24:08,16,10,1, 11.9,1,1, 10.072, 10551.211, 383.860, 52896.036 24/05/12,17:24:08,17,10,1, 11.9,1,1, 10.072, 10552.899, 383.795, 52896.378 24/05/12,17:24:08,18,10,1, 11.9,1,1, 10.072, 10551.515, 383.871, 52894.226 24/05/12,17:24:08,19,10,1, 11.9,1,1, 10.072, 10552.181, 383.830, 52897.345 24/05/12,17:24:09,00,11,1, 11.9,1,1, 10.070, 10552.177, 383.830, 52897.345 24/05/12,17:24:09,01,11,1, 11.9,1,1, 10.070, 10552.948, 383.731, 52896.512 24/05/12,17:24:09,02,11,1, 11.9,1,1, 10.070, 10551.728, 383.875, 52894.109 24/05/12,17:24:09,03,11,1, 11.9,1,1, 10.070, 10552.221, 383.809, 52897.261 24/05/12,17:24:09,04,11,1, 11.9,1,1, 10.070, 10553.118, 383.692, 52895.434 24/05/12,17:24:09,05,11,1, 11.9,1,1, 10.070, 10551.459, 383.728, 52894.640 24/05/12,17:24:09,06,11,1, 11.9,1,1, 10.070, 10552.660, 383.589, 52897.098 24/05/12,17:24:09,07,11,1, 11.9,1,1, 10.070, 10552.205, 383.662, 52894.029 24/05/12,17:24:09,08,11,1, 11.9,1,1, 10.070, 10551.287, 383.757, 52895.762 24/05/12,17:24:09,09,11,1, 11.9,1,1, 10.070, 10552.962, 383.703, 52896.525 24/05/12,17:24:09,10,11,1, 11.9,1,1, 10.070, 10551.737, 383.897, 52894.099 24/05/12,17:24:09,11,11,1, 11.9,1,1, 10.070, 10552.229, 383.796, 52897.273 24/05/12,17:24:09,12,11,1, 11.9,1,1, 10.070, 10553.173, 383.667, 52895.557 24/05/12,17:24:09,13,11,1, 11.9,1,1, 10.070, 10551.481, 383.653, 52894.674 24/05/12,17:24:09,14,11,1, 11.9,1,1, 10.070, 10552.723, 383.532, 52897.055 24/05/12,17:24:09,15,11,1, 11.9,1,1, 10.070, 10552.222, 383.642, 52894.039 24/05/12,17:24:09,16,11,1, 11.9,1,1, 10.070, 10551.268, 383.716, 52895.754 24/05/12,17:24:09,17,11,1, 11.9,1,1, 10.070, 10552.980, 383.713, 52896.588 24/05/12,17:24:09,18,11,1, 11.9,1,1, 10.070, 10551.731, 383.895, 52894.159 24/05/12,17:24:09,19,11,1, 11.9,1,1, 10.070, 10552.220, 383.788, 52897.208 24/05/12,17:24:10,00,10,1, 11.9,1,1, 10.072, 10552.219, 383.788, 52897.208 24/05/12,17:24:10,01,10,1, 11.9,1,1, 10.072, 10553.113, 383.699, 52896.677 24/05/12,17:24:10,02,10,1, 11.9,1,1, 10.072, 10551.913, 383.802, 52894.025 24/05/12,17:24:10,03,10,1, 11.9,1,1, 10.072, 10552.345, 383.788, 52897.214 24/05/12,17:24:10,04,10,1, 11.9,1,1, 10.072, 10553.360, 383.669, 52895.734 24/05/12,17:24:10,05,10,1, 11.9,1,1, 10.072, 10551.704, 383.700, 52894.633 24/05/12,17:24:10,06,10,1, 11.9,1,1, 10.072, 10552.889, 383.608, 52897.240 24/05/12,17:24:10,07,10,1, 11.9,1,1, 10.072, 10552.587, 383.559, 52894.101 24/05/12,17:24:10,08,10,1, 11.9,1,1, 10.072, 10551.487, 383.656, 52895.576 24/05/12,17:24:10,09,10,1, 11.9,1,1, 10.072, 10553.093, 383.689, 52896.696 24/05/12,17:24:10,10,10,1, 11.9,1,1, 10.072, 10551.959, 383.803, 52894.101 24/05/12,17:24:10,11,10,1, 11.9,1,1, 10.072, 10552.301, 383.790, 52897.232 24/05/12,17:24:10,12,10,1, 11.9,1,1, 10.072, 10553.401, 383.655, 52895.717 24/05/12,17:24:10,13,10,1, 11.9,1,1, 10.072, 10551.759, 383.679, 52894.673 24/05/12,17:24:10,14,10,1, 11.9,1,1, 10.072, 10552.925, 383.526, 52897.220 24/05/12,17:24:10,15,10,1, 11.9,1,1, 10.072, 10552.572, 383.562, 52894.124 24/05/12,17:24:10,16,10,1, 11.9,1,1, 10.072, 10551.454, 383.627, 52895.419 24/05/12,17:24:10,17,10,1, 11.9,1,1, 10.072, 10553.140, 383.627, 52896.576 24/05/12,17:24:10,18,10,1, 11.9,1,1, 10.072, 10552.037, 383.815, 52894.087 24/05/12,17:24:10,19,10,1, 11.9,1,1, 10.072, 10552.313, 383.756, 52897.177 24/05/12,17:24:11,00,10,1, 11.9,1,1, 10.073, 10552.311, 383.756, 52897.177 24/05/12,17:24:11,01,10,1, 11.9,1,1, 10.073, 10553.231, 383.590, 52896.684 24/05/12,17:24:11,02,10,1, 11.9,1,1, 10.073, 10552.197, 383.721, 52893.962 24/05/12,17:24:11,03,10,1, 11.9,1,1, 10.073, 10552.358, 383.731, 52897.120 24/05/12,17:24:11,04,10,1, 11.9,1,1, 10.073, 10553.679, 383.643, 52895.993 24/05/12,17:24:11,05,10,1, 11.9,1,1, 10.073, 10551.969, 383.624, 52894.633 24/05/12,17:24:11,06,10,1, 11.9,1,1, 10.073, 10553.111, 383.509, 52897.437 24/05/12,17:24:11,07,10,1, 11.9,1,1, 10.073, 10552.893, 383.465, 52894.319 24/05/12,17:24:11,08,10,1, 11.9,1,1, 10.073, 10551.613, 383.610, 52895.456 24/05/12,17:24:11,09,10,1, 11.9,1,1, 10.073, 10553.300, 383.600, 52896.822 24/05/12,17:24:11,10,10,1, 11.9,1,1, 10.073, 10552.223, 383.730, 52893.989 24/05/12,17:24:11,11,10,1, 11.9,1,1, 10.073, 10552.359, 383.745, 52897.020 24/05/12,17:24:11,12,10,1, 11.9,1,1, 10.073, 10553.724, 383.641, 52895.949 24/05/12,17:24:11,13,10,1, 11.9,1,1, 10.073, 10552.034, 383.631, 52894.610 24/05/12,17:24:11,14,10,1, 11.9,1,1, 10.073, 10553.136, 383.465, 52897.472 24/05/12,17:24:11,15,10,1, 11.9,1,1, 10.073, 10552.917, 383.494, 52894.339 24/05/12,17:24:11,16,10,1, 11.9,1,1, 10.073, 10551.633, 383.554, 52895.460 24/05/12,17:24:11,17,10,1, 11.9,1,1, 10.073, 10553.322, 383.552, 52896.862 24/05/12,17:24:11,18,10,1, 11.9,1,1, 10.073, 10552.148, 383.703, 52893.993 24/05/12,17:24:11,19,10,1, 11.9,1,1, 10.073, 10552.386, 383.725, 52897.050 24/05/12,17:24:12,00,10,1, 11.9,1,1, 10.072, 10552.378, 383.725, 52897.050 24/05/12,17:24:12,01,10,1, 11.9,1,1, 10.072, 10552.934, 383.416, 52896.230 24/05/12,17:24:12,02,10,1, 11.9,1,1, 10.072, 10552.721, 383.797, 52894.969 24/05/12,17:24:12,03,10,1, 11.9,1,1, 10.072, 10552.576, 383.486, 52896.332 24/05/12,17:24:12,04,10,1, 11.9,1,1, 10.072, 10553.477, 383.626, 52896.203 24/05/12,17:24:12,05,10,1, 11.9,1,1, 10.072, 10552.733, 383.638, 52895.312 24/05/12,17:24:12,06,10,1, 11.9,1,1, 10.072, 10552.919, 383.292, 52896.430 24/05/12,17:24:12,07,10,1, 11.9,1,1, 10.072, 10553.127, 383.588, 52895.142 24/05/12,17:24:12,08,10,1, 11.9,1,1, 10.072, 10552.245, 383.507, 52895.401 24/05/12,17:24:12,09,10,1, 11.9,1,1, 10.072, 10552.917, 383.474, 52896.227 24/05/12,17:24:12,10,10,1, 11.9,1,1, 10.072, 10552.725, 383.811, 52894.962 24/05/12,17:24:12,11,10,1, 11.9,1,1, 10.072, 10552.589, 383.574, 52896.293 24/05/12,17:24:12,12,10,1, 11.9,1,1, 10.072, 10553.457, 383.664, 52896.289 24/05/12,17:24:12,13,10,1, 11.9,1,1, 10.072, 10552.765, 383.672, 52895.323 24/05/12,17:24:12,14,10,1, 11.9,1,1, 10.072, 10552.986, 383.355, 52896.500 24/05/12,17:24:12,15,10,1, 11.9,1,1, 10.072, 10553.156, 383.567, 52895.059 24/05/12,17:24:12,16,10,1, 11.9,1,1, 10.072, 10552.280, 383.499, 52895.350 24/05/12,17:24:12,17,10,1, 11.9,1,1, 10.072, 10552.952, 383.435, 52896.217 24/05/12,17:24:12,18,10,1, 11.9,1,1, 10.072, 10552.768, 383.816, 52894.996 24/05/12,17:24:12,19,10,1, 11.9,1,1, 10.072, 10552.599, 383.480, 52896.220 24/05/12,17:24:13,00,11,1, 11.9,1,1, 10.068, 10552.595, 383.480, 52896.220 24/05/12,17:24:13,01,11,1, 11.9,1,1, 10.068, 10553.113, 383.369, 52896.277 24/05/12,17:24:13,02,11,1, 11.9,1,1, 10.068, 10552.990, 383.727, 52895.077 24/05/12,17:24:13,03,11,1, 11.9,1,1, 10.068, 10552.704, 383.466, 52896.275 24/05/12,17:24:13,04,11,1, 11.9,1,1, 10.068, 10553.633, 383.581, 52896.191 24/05/12,17:24:13,05,11,1, 11.9,1,1, 10.068, 10553.004, 383.633, 52895.355 24/05/12,17:24:13,06,11,1, 11.9,1,1, 10.068, 10553.133, 383.298, 52896.631 24/05/12,17:24:13,07,11,1, 11.9,1,1, 10.068, 10553.329, 383.535, 52895.309 24/05/12,17:24:13,08,11,1, 11.9,1,1, 10.068, 10552.434, 383.471, 52895.346 24/05/12,17:24:13,09,11,1, 11.9,1,1, 10.068, 10553.162, 383.440, 52896.406 24/05/12,17:24:13,10,11,1, 11.9,1,1, 10.068, 10552.990, 383.785, 52895.156 24/05/12,17:24:13,11,11,1, 11.9,1,1, 10.068, 10552.746, 383.471, 52896.362 24/05/12,17:24:13,12,11,1, 11.9,1,1, 10.068, 10553.716, 383.616, 52896.201 24/05/12,17:24:13,13,11,1, 11.9,1,1, 10.068, 10552.995, 383.656, 52895.369 24/05/12,17:24:13,14,11,1, 11.9,1,1, 10.068, 10553.149, 383.298, 52896.561 24/05/12,17:24:13,15,11,1, 11.9,1,1, 10.068, 10553.401, 383.547, 52895.214 24/05/12,17:24:13,16,11,1, 11.9,1,1, 10.068, 10552.482, 383.420, 52895.387 24/05/12,17:24:13,17,11,1, 11.9,1,1, 10.068, 10553.093, 383.390, 52896.266 24/05/12,17:24:13,18,11,1, 11.9,1,1, 10.068, 10552.996, 383.700, 52895.028 24/05/12,17:24:13,19,11,1, 11.9,1,1, 10.068, 10552.787, 383.456, 52896.327 24/05/12,17:24:14,00,11,1, 12.0,1,1, 10.074, 10552.787, 383.456, 52896.327 24/05/12,17:24:14,01,11,1, 12.0,1,1, 10.074, 10553.312, 383.400, 52896.429 24/05/12,17:24:14,02,11,1, 12.0,1,1, 10.074, 10553.074, 383.753, 52895.179 24/05/12,17:24:14,03,11,1, 12.0,1,1, 10.074, 10552.963, 383.447, 52896.378 24/05/12,17:24:14,04,11,1, 12.0,1,1, 10.074, 10553.847, 383.555, 52896.412 24/05/12,17:24:14,05,11,1, 12.0,1,1, 10.074, 10553.098, 383.581, 52895.462 24/05/12,17:24:14,06,11,1, 12.0,1,1, 10.074, 10553.343, 383.203, 52896.557 24/05/12,17:24:14,07,11,1, 12.0,1,1, 10.074, 10553.536, 383.484, 52895.285 24/05/12,17:24:14,08,11,1, 12.0,1,1, 10.074, 10552.602, 383.427, 52895.357 24/05/12,17:24:14,09,11,1, 12.0,1,1, 10.074, 10553.353, 383.377, 52896.282 24/05/12,17:24:14,10,11,1, 12.0,1,1, 10.074, 10553.160, 383.724, 52895.138 24/05/12,17:24:14,11,11,1, 12.0,1,1, 10.074, 10553.040, 383.510, 52896.606 24/05/12,17:24:14,12,11,1, 12.0,1,1, 10.074, 10553.838, 383.557, 52896.323 24/05/12,17:24:14,13,11,1, 12.0,1,1, 10.074, 10553.128, 383.598, 52895.314 24/05/12,17:24:14,14,11,1, 12.0,1,1, 10.074, 10553.426, 383.247, 52896.519 24/05/12,17:24:14,15,11,1, 12.0,1,1, 10.074, 10553.509, 383.515, 52895.436 24/05/12,17:24:14,16,11,1, 12.0,1,1, 10.074, 10552.668, 383.402, 52895.548 24/05/12,17:24:14,17,11,1, 12.0,1,1, 10.074, 10553.327, 383.415, 52896.319 24/05/12,17:24:14,18,11,1, 12.0,1,1, 10.074, 10553.192, 383.699, 52895.009 24/05/12,17:24:14,19,11,1, 12.0,1,1, 10.074, 10553.088, 383.451, 52896.481 24/05/12,17:24:15,00,11,1, 12.0,1,1, 10.082, 10553.087, 383.451, 52896.481 24/05/12,17:24:15,01,11,1, 12.0,1,1, 10.082, 10553.591, 383.346, 52896.336 24/05/12,17:24:15,02,11,1, 12.0,1,1, 10.082, 10553.277, 383.672, 52895.277 24/05/12,17:24:15,03,11,1, 12.0,1,1, 10.082, 10553.216, 383.361, 52896.552 24/05/12,17:24:15,04,11,1, 12.0,1,1, 10.082, 10554.050, 383.529, 52896.148 24/05/12,17:24:15,05,11,1, 12.0,1,1, 10.082, 10553.233, 383.476, 52895.290 24/05/12,17:24:15,06,11,1, 12.0,1,1, 10.082, 10553.508, 383.163, 52896.553 24/05/12,17:24:15,07,11,1, 12.0,1,1, 10.082, 10553.616, 383.456, 52895.297 24/05/12,17:24:15,08,11,1, 12.0,1,1, 10.082, 10552.721, 383.359, 52895.710 24/05/12,17:24:15,09,11,1, 12.0,1,1, 10.082, 10553.563, 383.359, 52896.361 24/05/12,17:24:15,10,11,1, 12.0,1,1, 10.082, 10553.314, 383.668, 52895.222 24/05/12,17:24:15,11,11,1, 12.0,1,1, 10.082, 10553.201, 383.383, 52896.713 24/05/12,17:24:15,12,11,1, 12.0,1,1, 10.082, 10554.120, 383.501, 52896.374 24/05/12,17:24:15,13,11,1, 12.0,1,1, 10.082, 10553.249, 383.464, 52895.477 24/05/12,17:24:15,14,11,1, 12.0,1,1, 10.082, 10553.529, 383.188, 52896.578 24/05/12,17:24:15,15,11,1, 12.0,1,1, 10.082, 10553.568, 383.447, 52895.089 24/05/12,17:24:15,16,11,1, 12.0,1,1, 10.082, 10552.801, 383.411, 52895.624 24/05/12,17:24:15,17,11,1, 12.0,1,1, 10.082, 10553.611, 383.354, 52896.420 24/05/12,17:24:15,18,11,1, 12.0,1,1, 10.082, 10553.281, 383.650, 52895.117 24/05/12,17:24:15,19,11,1, 12.0,1,1, 10.082, 10553.279, 383.434, 52896.599 24/05/12,17:24:16,00,10,1, 11.9,1,1, 10.077, 10553.279, 383.434, 52896.599 24/05/12,17:24:16,01,10,1, 11.9,1,1, 10.077, 10553.802, 383.419, 52896.511 24/05/12,17:24:16,02,10,1, 11.9,1,1, 10.077, 10553.429, 383.718, 52895.422 24/05/12,17:24:16,03,10,1, 11.9,1,1, 10.077, 10553.472, 383.350, 52896.857 24/05/12,17:24:16,04,10,1, 11.9,1,1, 10.077, 10554.155, 383.477, 52896.160 24/05/12,17:24:16,05,10,1, 11.9,1,1, 10.077, 10553.255, 383.364, 52895.331 24/05/12,17:24:16,06,10,1, 11.9,1,1, 10.077, 10553.659, 383.148, 52896.554 24/05/12,17:24:16,07,10,1, 11.9,1,1, 10.077, 10553.625, 383.463, 52895.210 24/05/12,17:24:16,08,10,1, 11.9,1,1, 10.077, 10552.893, 383.353, 52895.748 24/05/12,17:24:16,09,10,1, 11.9,1,1, 10.077, 10553.828, 383.370, 52896.416 24/05/12,17:24:16,10,10,1, 11.9,1,1, 10.077, 10553.515, 383.669, 52895.361 24/05/12,17:24:16,11,10,1, 11.9,1,1, 10.077, 10553.477, 383.341, 52896.778 24/05/12,17:24:16,12,10,1, 11.9,1,1, 10.077, 10554.220, 383.448, 52896.137 24/05/12,17:24:16,13,10,1, 11.9,1,1, 10.077, 10553.272, 383.448, 52895.487 24/05/12,17:24:16,14,10,1, 11.9,1,1, 10.077, 10553.700, 383.183, 52896.777 24/05/12,17:24:16,15,10,1, 11.9,1,1, 10.077, 10553.583, 383.549, 52895.211 24/05/12,17:24:16,16,10,1, 11.9,1,1, 10.077, 10552.942, 383.384, 52895.763 24/05/12,17:24:16,17,10,1, 11.9,1,1, 10.077, 10553.809, 383.419, 52896.475 24/05/12,17:24:16,18,10,1, 11.9,1,1, 10.077, 10553.484, 383.657, 52895.459 24/05/12,17:24:16,19,10,1, 11.9,1,1, 10.077, 10553.472, 383.398, 52896.825 24/05/12,17:24:17,00,11,1, 12.0,1,1, 10.075, 10553.471, 383.398, 52896.825 24/05/12,17:24:17,01,11,1, 12.0,1,1, 10.075, 10553.925, 383.406, 52896.525 24/05/12,17:24:17,02,11,1, 12.0,1,1, 10.075, 10553.690, 383.666, 52895.710 24/05/12,17:24:17,03,11,1, 12.0,1,1, 10.075, 10553.712, 383.269, 52896.923 24/05/12,17:24:17,04,11,1, 12.0,1,1, 10.075, 10554.171, 383.441, 52896.069 24/05/12,17:24:17,05,11,1, 12.0,1,1, 10.075, 10553.359, 383.475, 52895.615 24/05/12,17:24:17,06,11,1, 12.0,1,1, 10.075, 10553.697, 383.173, 52896.614 24/05/12,17:24:17,07,11,1, 12.0,1,1, 10.075, 10553.599, 383.519, 52895.297 24/05/12,17:24:17,08,11,1, 12.0,1,1, 10.075, 10553.178, 383.452, 52896.123 24/05/12,17:24:17,09,11,1, 12.0,1,1, 10.075, 10554.091, 383.448, 52896.580 24/05/12,17:24:17,10,11,1, 12.0,1,1, 10.075, 10553.657, 383.644, 52895.617 24/05/12,17:24:17,11,11,1, 12.0,1,1, 10.075, 10553.764, 383.243, 52896.901 24/05/12,17:24:17,12,11,1, 12.0,1,1, 10.075, 10554.229, 383.416, 52896.045 24/05/12,17:24:17,13,11,1, 12.0,1,1, 10.075, 10553.329, 383.393, 52895.574 24/05/12,17:24:17,14,11,1, 12.0,1,1, 10.075, 10553.725, 383.160, 52896.607 24/05/12,17:24:17,15,11,1, 12.0,1,1, 10.075, 10553.621, 383.545, 52895.310 24/05/12,17:24:17,16,11,1, 12.0,1,1, 10.075, 10553.171, 383.410, 52896.069 24/05/12,17:24:17,17,11,1, 12.0,1,1, 10.075, 10554.100, 383.462, 52896.570 24/05/12,17:24:17,18,11,1, 12.0,1,1, 10.075, 10553.706, 383.711, 52895.707 24/05/12,17:24:17,19,11,1, 12.0,1,1, 10.075, 10553.753, 383.256, 52896.804 24/05/12,17:24:18,00,11,1, 11.9,1,1, 10.074, 10553.746, 383.256, 52896.804 24/05/12,17:24:18,01,11,1, 11.9,1,1, 10.074, 10554.261, 383.594, 52897.389 24/05/12,17:24:18,02,11,1, 11.9,1,1, 10.074, 10554.175, 383.577, 52895.557 24/05/12,17:24:18,03,11,1, 11.9,1,1, 10.074, 10553.339, 383.127, 52896.278 24/05/12,17:24:18,04,11,1, 11.9,1,1, 10.074, 10554.547, 383.554, 52896.728 24/05/12,17:24:18,05,11,1, 11.9,1,1, 10.074, 10553.322, 383.264, 52894.760 24/05/12,17:24:18,06,11,1, 11.9,1,1, 10.074, 10553.458, 383.298, 52896.777 24/05/12,17:24:18,07,11,1, 11.9,1,1, 10.074, 10554.234, 383.679, 52895.979 24/05/12,17:24:18,08,11,1, 11.9,1,1, 10.074, 10553.042, 383.231, 52895.352 24/05/12,17:24:18,09,11,1, 11.9,1,1, 10.074, 10554.292, 383.622, 52897.399 24/05/12,17:24:18,10,11,1, 11.9,1,1, 10.074, 10554.132, 383.541, 52895.491 24/05/12,17:24:18,11,11,1, 11.9,1,1, 10.074, 10553.334, 383.126, 52896.354 24/05/12,17:24:18,12,11,1, 11.9,1,1, 10.074, 10554.554, 383.565, 52896.754 24/05/12,17:24:18,13,11,1, 11.9,1,1, 10.074, 10553.251, 383.180, 52894.809 24/05/12,17:24:18,14,11,1, 11.9,1,1, 10.074, 10553.443, 383.212, 52896.679 24/05/12,17:24:18,15,11,1, 11.9,1,1, 10.074, 10554.240, 383.661, 52895.991 24/05/12,17:24:18,16,11,1, 11.9,1,1, 10.074, 10553.044, 383.262, 52895.415 24/05/12,17:24:18,17,11,1, 11.9,1,1, 10.074, 10554.322, 383.580, 52897.391 24/05/12,17:24:18,18,11,1, 11.9,1,1, 10.074, 10554.161, 383.476, 52895.549 24/05/12,17:24:18,19,11,1, 11.9,1,1, 10.074, 10553.324, 383.117, 52896.270 24/05/12,17:24:19,00,12,1, 11.9,1,1, 10.067, 10553.321, 383.117, 52896.270 24/05/12,17:24:19,01,12,1, 11.9,1,1, 10.067, 10554.562, 383.626, 52897.401 24/05/12,17:24:19,02,12,1, 11.9,1,1, 10.067, 10554.054, 383.407, 52895.355 24/05/12,17:24:19,03,12,1, 11.9,1,1, 10.067, 10553.456, 383.104, 52896.364 24/05/12,17:24:19,04,12,1, 11.9,1,1, 10.067, 10554.462, 383.634, 52896.467 24/05/12,17:24:19,05,12,1, 11.9,1,1, 10.067, 10553.183, 383.245, 52894.933 24/05/12,17:24:19,06,12,1, 11.9,1,1, 10.067, 10553.705, 383.424, 52896.930 24/05/12,17:24:19,07,12,1, 11.9,1,1, 10.067, 10554.372, 383.740, 52896.008 24/05/12,17:24:19,08,12,1, 11.9,1,1, 10.067, 10553.298, 383.282, 52896.003 24/05/12,17:24:19,09,12,1, 11.9,1,1, 10.067, 10554.592, 383.621, 52897.485 24/05/12,17:24:19,10,12,1, 11.9,1,1, 10.067, 10554.006, 383.400, 52895.324 24/05/12,17:24:19,11,12,1, 11.9,1,1, 10.067, 10553.450, 383.143, 52896.431 24/05/12,17:24:19,12,12,1, 11.9,1,1, 10.067, 10554.471, 383.566, 52896.562 24/05/12,17:24:19,13,12,1, 11.9,1,1, 10.067, 10553.212, 383.195, 52894.943 24/05/12,17:24:19,14,12,1, 11.9,1,1, 10.067, 10553.813, 383.434, 52897.094 24/05/12,17:24:19,15,12,1, 11.9,1,1, 10.067, 10554.345, 383.658, 52895.983 24/05/12,17:24:19,16,12,1, 11.9,1,1, 10.067, 10553.469, 383.239, 52896.263 24/05/12,17:24:19,17,12,1, 11.9,1,1, 10.067, 10554.331, 383.579, 52897.115 24/05/12,17:24:19,18,12,1, 11.9,1,1, 10.067, 10554.202, 383.495, 52895.931 24/05/12,17:24:19,19,12,1, 11.9,1,1, 10.067, 10553.515, 383.093, 52896.027 24/05/12,17:24:20,00,11,1, 11.9,1,1, 10.072, 10553.513, 383.093, 52896.027 24/05/12,17:24:20,01,11,1, 11.9,1,1, 10.072, 10554.517, 383.423, 52896.356 24/05/12,17:24:20,02,11,1, 11.9,1,1, 10.072, 10553.698, 383.393, 52895.827 24/05/12,17:24:20,03,11,1, 11.9,1,1, 10.072, 10553.973, 383.119, 52896.709 24/05/12,17:24:20,04,11,1, 11.9,1,1, 10.072, 10553.926, 383.565, 52895.554 24/05/12,17:24:20,05,11,1, 11.9,1,1, 10.072, 10553.435, 383.423, 52896.251 24/05/12,17:24:20,06,11,1, 11.9,1,1, 10.072, 10554.281, 383.482, 52896.760 24/05/12,17:24:20,07,11,1, 11.9,1,1, 10.072, 10553.987, 383.692, 52895.901 24/05/12,17:24:20,08,11,1, 11.9,1,1, 10.072, 10554.050, 383.328, 52897.030 24/05/12,17:24:20,09,11,1, 11.9,1,1, 10.072, 10554.499, 383.506, 52896.332 24/05/12,17:24:20,10,11,1, 11.9,1,1, 10.072, 10553.645, 383.392, 52895.834 24/05/12,17:24:20,11,11,1, 11.9,1,1, 10.072, 10553.985, 383.156, 52896.657 24/05/12,17:24:20,12,11,1, 11.9,1,1, 10.072, 10553.882, 383.640, 52895.616 24/05/12,17:24:20,13,11,1, 11.9,1,1, 10.072, 10553.471, 383.418, 52896.355 24/05/12,17:24:20,14,11,1, 11.9,1,1, 10.072, 10554.307, 383.443, 52896.777 24/05/12,17:24:20,15,11,1, 11.9,1,1, 10.072, 10554.006, 383.673, 52895.916 24/05/12,17:24:20,16,11,1, 11.9,1,1, 10.072, 10554.027, 383.266, 52897.131 24/05/12,17:24:20,17,11,1, 11.9,1,1, 10.072, 10554.492, 383.433, 52896.248 24/05/12,17:24:20,18,11,1, 11.9,1,1, 10.072, 10553.654, 383.410, 52895.803 24/05/12,17:24:20,19,11,1, 11.9,1,1, 10.072, 10554.033, 383.193, 52896.646 24/05/12,17:24:21,00,11,1, 11.9,1,1, 10.071, 10554.030, 383.193, 52896.646 24/05/12,17:24:21,01,11,1, 11.9,1,1, 10.071, 10554.337, 383.471, 52895.974 24/05/12,17:24:21,02,11,1, 11.9,1,1, 10.071, 10553.545, 383.392, 52895.819 24/05/12,17:24:21,03,11,1, 11.9,1,1, 10.071, 10554.081, 383.269, 52896.674 24/05/12,17:24:21,04,11,1, 11.9,1,1, 10.071, 10553.955, 383.680, 52895.769 24/05/12,17:24:21,05,11,1, 11.9,1,1, 10.071, 10553.776, 383.431, 52896.823 24/05/12,17:24:21,06,11,1, 11.9,1,1, 10.071, 10554.660, 383.554, 52896.853 24/05/12,17:24:21,07,11,1, 11.9,1,1, 10.071, 10554.057, 383.613, 52896.024 24/05/12,17:24:21,08,11,1, 11.9,1,1, 10.071, 10554.167, 383.204, 52897.099 24/05/12,17:24:21,09,11,1, 11.9,1,1, 10.071, 10554.362, 383.521, 52896.042 24/05/12,17:24:21,10,11,1, 11.9,1,1, 10.071, 10553.509, 383.416, 52895.961 24/05/12,17:24:21,11,11,1, 11.9,1,1, 10.071, 10554.117, 383.337, 52896.776 24/05/12,17:24:21,12,11,1, 11.9,1,1, 10.071, 10553.972, 383.746, 52895.818 24/05/12,17:24:21,13,11,1, 11.9,1,1, 10.071, 10553.818, 383.410, 52896.864 24/05/12,17:24:21,14,11,1, 11.9,1,1, 10.071, 10554.684, 383.512, 52896.827 24/05/12,17:24:21,15,11,1, 11.9,1,1, 10.071, 10554.034, 383.587, 52896.047 24/05/12,17:24:21,16,11,1, 11.9,1,1, 10.071, 10554.188, 383.159, 52897.074 24/05/12,17:24:21,17,11,1, 11.9,1,1, 10.071, 10554.355, 383.451, 52895.871 24/05/12,17:24:21,18,11,1, 11.9,1,1, 10.071, 10553.515, 383.380, 52895.958 24/05/12,17:24:21,19,11,1, 11.9,1,1, 10.071, 10554.123, 383.300, 52896.689 24/05/12,17:24:22,00,11,1, 11.9,1,1, 10.071, 10554.122, 383.300, 52896.689 24/05/12,17:24:22,01,11,1, 11.9,1,1, 10.071, 10554.149, 383.545, 52895.661 24/05/12,17:24:22,02,11,1, 11.9,1,1, 10.071, 10553.511, 383.448, 52896.415 24/05/12,17:24:22,03,11,1, 11.9,1,1, 10.071, 10554.432, 383.523, 52896.945 24/05/12,17:24:22,04,11,1, 11.9,1,1, 10.071, 10554.133, 383.746, 52896.011 24/05/12,17:24:22,05,11,1, 11.9,1,1, 10.071, 10554.157, 383.355, 52897.166 24/05/12,17:24:22,06,11,1, 11.9,1,1, 10.071, 10554.774, 383.489, 52896.451 24/05/12,17:24:22,07,11,1, 11.9,1,1, 10.071, 10553.856, 383.474, 52895.951 24/05/12,17:24:22,08,11,1, 11.9,1,1, 10.071, 10554.169, 383.246, 52896.935 24/05/12,17:24:22,09,11,1, 11.9,1,1, 10.071, 10554.157, 383.627, 52895.692 24/05/12,17:24:22,10,11,1, 11.9,1,1, 10.071, 10553.622, 383.476, 52896.384 24/05/12,17:24:22,11,11,1, 11.9,1,1, 10.071, 10554.499, 383.523, 52897.059 24/05/12,17:24:22,12,11,1, 11.9,1,1, 10.071, 10554.203, 383.772, 52896.034 24/05/12,17:24:22,13,11,1, 11.9,1,1, 10.071, 10554.194, 383.399, 52897.308 24/05/12,17:24:22,14,11,1, 11.9,1,1, 10.071, 10554.712, 383.570, 52896.481 24/05/12,17:24:22,15,11,1, 11.9,1,1, 10.071, 10553.892, 383.460, 52896.064 24/05/12,17:24:22,16,11,1, 11.9,1,1, 10.071, 10554.140, 383.233, 52896.892 24/05/12,17:24:22,17,11,1, 11.9,1,1, 10.071, 10554.136, 383.622, 52895.569 24/05/12,17:24:22,18,11,1, 11.9,1,1, 10.071, 10553.667, 383.435, 52896.397 24/05/12,17:24:22,19,11,1, 11.9,1,1, 10.071, 10554.512, 383.477, 52897.012 24/05/12,17:24:23,00,11,1, 11.9,1,1, 10.070, 10554.506, 383.477, 52897.012 24/05/12,17:24:23,01,11,1, 11.9,1,1, 10.070, 10554.202, 383.822, 52895.864 24/05/12,17:24:23,02,11,1, 11.9,1,1, 10.070, 10553.993, 383.501, 52896.891 24/05/12,17:24:23,03,11,1, 11.9,1,1, 10.070, 10554.827, 383.580, 52896.861 24/05/12,17:24:23,04,11,1, 11.9,1,1, 10.070, 10554.206, 383.660, 52896.170 24/05/12,17:24:23,05,11,1, 11.9,1,1, 10.070, 10554.324, 383.248, 52897.130 24/05/12,17:24:23,06,11,1, 11.9,1,1, 10.070, 10554.524, 383.505, 52896.024 24/05/12,17:24:23,07,11,1, 11.9,1,1, 10.070, 10553.660, 383.447, 52896.090 24/05/12,17:24:23,08,11,1, 11.9,1,1, 10.070, 10554.317, 383.334, 52896.856 24/05/12,17:24:23,09,11,1, 11.9,1,1, 10.070, 10554.185, 383.742, 52895.898 24/05/12,17:24:23,10,11,1, 11.9,1,1, 10.070, 10554.006, 383.535, 52897.096 24/05/12,17:24:23,11,11,1, 11.9,1,1, 10.070, 10554.837, 383.599, 52896.914 24/05/12,17:24:23,12,11,1, 11.9,1,1, 10.070, 10554.264, 383.664, 52896.187 24/05/12,17:24:23,13,11,1, 11.9,1,1, 10.070, 10554.356, 383.290, 52897.278 24/05/12,17:24:23,14,11,1, 11.9,1,1, 10.070, 10554.513, 383.566, 52895.986 24/05/12,17:24:23,15,11,1, 11.9,1,1, 10.070, 10553.698, 383.479, 52896.152 24/05/12,17:24:23,16,11,1, 11.9,1,1, 10.070, 10554.347, 383.451, 52896.875 24/05/12,17:24:23,17,11,1, 11.9,1,1, 10.070, 10554.274, 383.823, 52895.949 24/05/12,17:24:23,18,11,1, 11.9,1,1, 10.070, 10554.085, 383.500, 52897.139 24/05/12,17:24:23,19,11,1, 11.9,1,1, 10.070, 10554.853, 383.663, 52896.922 24/05/12,17:24:24,00,11,1, 11.9,1,1, 10.069, 10554.848, 383.663, 52896.922 24/05/12,17:24:24,01,11,1, 11.9,1,1, 10.069, 10553.924, 383.729, 52895.367 24/05/12,17:24:24,02,11,1, 11.9,1,1, 10.069, 10554.595, 383.644, 52898.257 24/05/12,17:24:24,03,11,1, 11.9,1,1, 10.069, 10555.064, 383.553, 52896.155 24/05/12,17:24:24,04,11,1, 11.9,1,1, 10.069, 10553.581, 383.459, 52895.923 24/05/12,17:24:24,05,11,1, 11.9,1,1, 10.069, 10554.824, 383.467, 52897.845 24/05/12,17:24:24,06,11,1, 11.9,1,1, 10.069, 10554.111, 383.620, 52895.034 24/05/12,17:24:24,07,11,1, 11.9,1,1, 10.069, 10553.672, 383.668, 52897.239 24/05/12,17:24:24,08,11,1, 11.9,1,1, 10.069, 10555.184, 383.608, 52897.311 24/05/12,17:24:24,09,11,1, 11.9,1,1, 10.069, 10553.914, 383.682, 52895.337 24/05/12,17:24:24,10,11,1, 11.9,1,1, 10.069, 10554.669, 383.545, 52898.257 24/05/12,17:24:24,11,11,1, 11.9,1,1, 10.069, 10555.034, 383.538, 52896.050 24/05/12,17:24:24,12,11,1, 11.9,1,1, 10.069, 10553.497, 383.535, 52895.947 24/05/12,17:24:24,13,11,1, 11.9,1,1, 10.069, 10554.819, 383.426, 52897.797 24/05/12,17:24:24,14,11,1, 11.9,1,1, 10.069, 10554.082, 383.618, 52894.909 24/05/12,17:24:24,15,11,1, 11.9,1,1, 10.069, 10553.737, 383.686, 52897.285 24/05/12,17:24:24,16,11,1, 11.9,1,1, 10.069, 10555.205, 383.673, 52897.368 24/05/12,17:24:24,17,11,1, 11.9,1,1, 10.069, 10553.901, 383.767, 52895.519 24/05/12,17:24:24,18,11,1, 11.9,1,1, 10.069, 10554.663, 383.559, 52898.354 24/05/12,17:24:24,19,11,1, 11.9,1,1, 10.069, 10554.998, 383.533, 52895.958 24/05/12,17:24:25,00,11,1, 11.9,1,1, 10.071, 10554.990, 383.533, 52895.958 24/05/12,17:24:25,01,11,1, 11.9,1,1, 10.071, 10553.856, 383.624, 52895.793 24/05/12,17:24:25,02,11,1, 11.9,1,1, 10.071, 10554.914, 383.518, 52898.318 24/05/12,17:24:25,03,11,1, 11.9,1,1, 10.071, 10554.476, 383.568, 52895.351 24/05/12,17:24:25,04,11,1, 11.9,1,1, 10.071, 10553.535, 383.657, 52896.598 24/05/12,17:24:25,05,11,1, 11.9,1,1, 10.071, 10555.081, 383.623, 52897.618 24/05/12,17:24:25,06,11,1, 11.9,1,1, 10.071, 10554.047, 383.799, 52895.342 24/05/12,17:24:25,07,11,1, 11.9,1,1, 10.071, 10554.451, 383.723, 52898.235 24/05/12,17:24:25,08,11,1, 11.9,1,1, 10.071, 10555.387, 383.666, 52896.794 24/05/12,17:24:25,09,11,1, 11.9,1,1, 10.071, 10553.789, 383.648, 52895.873 24/05/12,17:24:25,10,11,1, 11.9,1,1, 10.071, 10554.928, 383.490, 52898.180 24/05/12,17:24:25,11,11,1, 11.9,1,1, 10.071, 10554.470, 383.592, 52895.293 24/05/12,17:24:25,12,11,1, 11.9,1,1, 10.071, 10553.553, 383.649, 52896.735 24/05/12,17:24:25,13,11,1, 11.9,1,1, 10.071, 10555.111, 383.605, 52897.435 24/05/12,17:24:25,14,11,1, 11.9,1,1, 10.071, 10554.036, 383.765, 52895.317 24/05/12,17:24:25,15,11,1, 11.9,1,1, 10.071, 10554.482, 383.666, 52898.181 24/05/12,17:24:25,16,11,1, 11.9,1,1, 10.071, 10555.353, 383.579, 52896.544 24/05/12,17:24:25,17,11,1, 11.9,1,1, 10.071, 10553.789, 383.605, 52895.794 24/05/12,17:24:25,18,11,1, 11.9,1,1, 10.071, 10554.927, 383.479, 52897.959 24/05/12,17:24:25,19,11,1, 11.9,1,1, 10.071, 10554.453, 383.585, 52895.214 24/05/12,17:24:26,00,11,1, 12.0,1,1, 10.071, 10554.447, 383.585, 52895.214 24/05/12,17:24:26,01,11,1, 12.0,1,1, 10.071, 10553.657, 383.684, 52896.323 24/05/12,17:24:26,02,11,1, 12.0,1,1, 10.071, 10555.092, 383.642, 52897.797 24/05/12,17:24:26,03,11,1, 12.0,1,1, 10.071, 10554.154, 383.806, 52895.175 24/05/12,17:24:26,04,11,1, 12.0,1,1, 10.071, 10554.148, 383.788, 52897.828 24/05/12,17:24:26,05,11,1, 12.0,1,1, 10.071, 10555.462, 383.731, 52897.114 24/05/12,17:24:26,06,11,1, 12.0,1,1, 10.071, 10554.009, 383.776, 52895.703 24/05/12,17:24:26,07,11,1, 12.0,1,1, 10.071, 10554.910, 383.560, 52898.343 24/05/12,17:24:26,08,11,1, 12.0,1,1, 10.071, 10554.855, 383.634, 52895.642 24/05/12,17:24:26,09,11,1, 12.0,1,1, 10.071, 10553.619, 383.723, 52896.474 24/05/12,17:24:26,10,11,1, 12.0,1,1, 10.071, 10555.063, 383.665, 52897.796 24/05/12,17:24:26,11,11,1, 12.0,1,1, 10.071, 10554.184, 383.864, 52895.279 24/05/12,17:24:26,12,11,1, 12.0,1,1, 10.071, 10554.232, 383.848, 52898.062 24/05/12,17:24:26,13,11,1, 12.0,1,1, 10.071, 10555.531, 383.788, 52897.169 24/05/12,17:24:26,14,11,1, 12.0,1,1, 10.071, 10554.014, 383.751, 52896.007 24/05/12,17:24:26,15,11,1, 12.0,1,1, 10.071, 10554.937, 383.622, 52898.365 24/05/12,17:24:26,16,11,1, 12.0,1,1, 10.071, 10554.826, 383.653, 52895.520 24/05/12,17:24:26,17,11,1, 12.0,1,1, 10.071, 10553.601, 383.735, 52896.455 24/05/12,17:24:26,18,11,1, 12.0,1,1, 10.071, 10555.123, 383.683, 52897.824 24/05/12,17:24:26,19,11,1, 12.0,1,1, 10.071, 10554.135, 383.859, 52895.255 24/05/12,17:24:27,00,11,1, 11.9,1,1, 10.071, 10554.130, 383.859, 52895.255 24/05/12,17:24:27,01,11,1, 11.9,1,1, 10.071, 10554.055, 383.894, 52897.428 24/05/12,17:24:27,02,11,1, 11.9,1,1, 10.071, 10555.453, 383.878, 52897.424 24/05/12,17:24:27,03,11,1, 11.9,1,1, 10.071, 10554.313, 383.953, 52895.947 24/05/12,17:24:27,04,11,1, 11.9,1,1, 10.071, 10554.956, 383.751, 52898.356 24/05/12,17:24:27,05,11,1, 11.9,1,1, 10.071, 10555.201, 383.723, 52896.280 24/05/12,17:24:27,06,11,1, 11.9,1,1, 10.071, 10553.866, 383.766, 52896.314 24/05/12,17:24:27,07,11,1, 11.9,1,1, 10.071, 10555.006, 383.664, 52897.738 24/05/12,17:24:27,08,11,1, 11.9,1,1, 10.071, 10554.354, 383.903, 52895.331 24/05/12,17:24:27,09,11,1, 11.9,1,1, 10.071, 10554.091, 383.912, 52897.506 24/05/12,17:24:27,10,11,1, 11.9,1,1, 10.071, 10555.453, 383.912, 52897.434 24/05/12,17:24:27,11,11,1, 11.9,1,1, 10.071, 10554.250, 383.963, 52895.899 24/05/12,17:24:27,12,11,1, 11.9,1,1, 10.071, 10555.009, 383.719, 52898.287 24/05/12,17:24:27,13,11,1, 11.9,1,1, 10.071, 10555.178, 383.760, 52896.191 24/05/12,17:24:27,14,11,1, 11.9,1,1, 10.071, 10553.845, 383.770, 52896.455 24/05/12,17:24:27,15,11,1, 11.9,1,1, 10.071, 10555.007, 383.732, 52897.786 24/05/12,17:24:27,16,11,1, 11.9,1,1, 10.071, 10554.366, 383.973, 52895.422 24/05/12,17:24:27,17,11,1, 11.9,1,1, 10.071, 10554.200, 383.946, 52897.699 24/05/12,17:24:27,18,11,1, 11.9,1,1, 10.071, 10555.465, 383.891, 52897.403 24/05/12,17:24:27,19,11,1, 11.9,1,1, 10.071, 10554.300, 383.980, 52895.897 24/05/12,17:24:28,00,11,1, 11.9,1,1, 10.070, 10554.297, 383.980, 52895.897 24/05/12,17:24:28,01,11,1, 11.9,1,1, 10.070, 10554.900, 383.864, 52898.386 24/05/12,17:24:28,02,11,1, 11.9,1,1, 10.070, 10555.475, 383.920, 52896.721 24/05/12,17:24:28,03,11,1, 11.9,1,1, 10.070, 10554.055, 383.896, 52896.205 24/05/12,17:24:28,04,11,1, 11.9,1,1, 10.070, 10555.106, 383.739, 52897.957 24/05/12,17:24:28,05,11,1, 11.9,1,1, 10.070, 10554.577, 384.017, 52895.633 24/05/12,17:24:28,06,11,1, 11.9,1,1, 10.070, 10553.996, 384.042, 52897.315 24/05/12,17:24:28,07,11,1, 11.9,1,1, 10.070, 10555.394, 384.031, 52897.660 24/05/12,17:24:28,08,11,1, 11.9,1,1, 10.070, 10554.399, 384.142, 52895.971 24/05/12,17:24:28,09,11,1, 11.9,1,1, 10.070, 10554.902, 383.915, 52898.533 24/05/12,17:24:28,10,11,1, 11.9,1,1, 10.070, 10555.399, 383.864, 52896.534 24/05/12,17:24:28,11,11,1, 11.9,1,1, 10.070, 10553.994, 383.887, 52896.183 24/05/12,17:24:28,12,11,1, 11.9,1,1, 10.070, 10555.081, 383.743, 52897.912 24/05/12,17:24:28,13,11,1, 11.9,1,1, 10.070, 10554.540, 384.001, 52895.576 24/05/12,17:24:28,14,11,1, 11.9,1,1, 10.070, 10554.094, 384.019, 52897.466 24/05/12,17:24:28,15,11,1, 11.9,1,1, 10.070, 10555.409, 384.002, 52897.538 24/05/12,17:24:28,16,11,1, 11.9,1,1, 10.070, 10554.369, 384.108, 52895.897 24/05/12,17:24:28,17,11,1, 11.9,1,1, 10.070, 10555.004, 383.895, 52898.393 24/05/12,17:24:28,18,11,1, 11.9,1,1, 10.070, 10555.347, 383.906, 52896.450 24/05/12,17:24:28,19,11,1, 11.9,1,1, 10.070, 10553.975, 383.939, 52896.301 24/05/12,17:24:29,00,11,1, 11.9,1,1, 10.073, 10553.972, 383.939, 52896.301 24/05/12,17:24:29,01,11,1, 11.9,1,1, 10.073, 10555.244, 383.825, 52897.772 24/05/12,17:24:29,02,11,1, 11.9,1,1, 10.073, 10554.602, 384.063, 52895.719 24/05/12,17:24:29,03,11,1, 11.9,1,1, 10.073, 10554.314, 384.137, 52897.482 24/05/12,17:24:29,04,11,1, 11.9,1,1, 10.073, 10555.238, 383.966, 52897.181 24/05/12,17:24:29,05,11,1, 11.9,1,1, 10.073, 10554.466, 384.332, 52896.337 24/05/12,17:24:29,06,11,1, 11.9,1,1, 10.073, 10555.126, 384.090, 52898.418 24/05/12,17:24:29,07,11,1, 11.9,1,1, 10.073, 10555.362, 384.034, 52896.633 24/05/12,17:24:29,08,11,1, 11.9,1,1, 10.073, 10554.433, 384.163, 52896.933 24/05/12,17:24:29,09,11,1, 11.9,1,1, 10.073, 10555.250, 383.845, 52897.818 24/05/12,17:24:29,10,11,1, 11.9,1,1, 10.073, 10554.527, 384.165, 52895.830 24/05/12,17:24:29,11,11,1, 11.9,1,1, 10.073, 10554.351, 384.126, 52897.488 24/05/12,17:24:29,12,11,1, 11.9,1,1, 10.073, 10555.259, 384.095, 52897.171 24/05/12,17:24:29,13,11,1, 11.9,1,1, 10.073, 10554.482, 384.347, 52896.335 24/05/12,17:24:29,14,11,1, 11.9,1,1, 10.073, 10555.177, 384.056, 52898.318 24/05/12,17:24:29,15,11,1, 11.9,1,1, 10.073, 10555.357, 383.988, 52896.539 24/05/12,17:24:29,16,11,1, 11.9,1,1, 10.073, 10554.406, 384.105, 52896.987 24/05/12,17:24:29,17,11,1, 11.9,1,1, 10.073, 10555.281, 383.795, 52897.692 24/05/12,17:24:29,18,11,1, 11.9,1,1, 10.073, 10554.522, 384.110, 52895.684 24/05/12,17:24:29,19,11,1, 11.9,1,1, 10.073, 10554.410, 384.126, 52897.694 24/05/12,17:24:30,00,11,1, 12.0,1,1, 10.069, 10554.405, 384.126, 52897.694 24/05/12,17:24:30,01,11,1, 12.0,1,1, 10.069, 10555.244, 384.064, 52897.433 24/05/12,17:24:30,02,11,1, 12.0,1,1, 10.069, 10554.494, 384.409, 52896.271 24/05/12,17:24:30,03,11,1, 12.0,1,1, 10.069, 10555.052, 384.243, 52898.305 24/05/12,17:24:30,04,11,1, 12.0,1,1, 10.069, 10555.494, 384.159, 52896.968 24/05/12,17:24:30,05,11,1, 12.0,1,1, 10.069, 10554.599, 384.312, 52896.985 24/05/12,17:24:30,06,11,1, 12.0,1,1, 10.069, 10555.346, 383.910, 52897.933 24/05/12,17:24:30,07,11,1, 12.0,1,1, 10.069, 10554.796, 384.163, 52895.901 24/05/12,17:24:30,08,11,1, 12.0,1,1, 10.069, 10554.413, 384.215, 52897.415 24/05/12,17:24:30,09,11,1, 12.0,1,1, 10.069, 10555.330, 384.114, 52897.436 24/05/12,17:24:30,10,11,1, 12.0,1,1, 10.069, 10554.524, 384.477, 52896.300 24/05/12,17:24:30,11,11,1, 12.0,1,1, 10.069, 10555.159, 384.263, 52898.386 24/05/12,17:24:30,12,11,1, 12.0,1,1, 10.069, 10555.478, 384.182, 52896.844 24/05/12,17:24:30,13,11,1, 12.0,1,1, 10.069, 10554.683, 384.336, 52897.090 24/05/12,17:24:30,14,11,1, 12.0,1,1, 10.069, 10555.325, 383.943, 52898.037 24/05/12,17:24:30,15,11,1, 12.0,1,1, 10.069, 10554.726, 384.234, 52895.918 24/05/12,17:24:30,16,11,1, 12.0,1,1, 10.069, 10554.488, 384.281, 52897.556 24/05/12,17:24:30,17,11,1, 12.0,1,1, 10.069, 10555.310, 384.066, 52897.370 24/05/12,17:24:30,18,11,1, 12.0,1,1, 10.069, 10554.600, 384.492, 52896.401 24/05/12,17:24:30,19,11,1, 12.0,1,1, 10.069, 10555.242, 384.194, 52898.381 24/05/12,17:24:31,00,11,1, 11.8,1,1, 10.071, 10555.240, 384.194, 52898.381 24/05/12,17:24:31,01,11,1, 11.8,1,1, 10.071, 10555.667, 384.311, 52897.220 24/05/12,17:24:31,02,11,1, 11.8,1,1, 10.071, 10554.789, 384.549, 52897.078 24/05/12,17:24:31,03,11,1, 11.8,1,1, 10.071, 10555.499, 384.126, 52898.363 24/05/12,17:24:31,04,11,1, 11.8,1,1, 10.071, 10555.068, 384.303, 52896.140 24/05/12,17:24:31,05,11,1, 11.8,1,1, 10.071, 10554.515, 384.390, 52897.279 24/05/12,17:24:31,06,11,1, 11.8,1,1, 10.071, 10555.399, 384.157, 52897.402 24/05/12,17:24:31,07,11,1, 11.8,1,1, 10.071, 10554.652, 384.554, 52896.275 24/05/12,17:24:31,08,11,1, 11.8,1,1, 10.071, 10555.140, 384.388, 52898.468 24/05/12,17:24:31,09,11,1, 11.8,1,1, 10.071, 10555.599, 384.309, 52897.098 24/05/12,17:24:31,10,11,1, 11.8,1,1, 10.071, 10554.753, 384.479, 52896.971 24/05/12,17:24:31,11,11,1, 11.8,1,1, 10.071, 10555.582, 384.119, 52898.236 24/05/12,17:24:31,12,11,1, 11.8,1,1, 10.071, 10554.974, 384.246, 52896.081 24/05/12,17:24:31,13,11,1, 11.8,1,1, 10.071, 10554.561, 384.357, 52897.374 24/05/12,17:24:31,14,11,1, 11.8,1,1, 10.071, 10555.389, 384.155, 52897.352 24/05/12,17:24:31,15,11,1, 11.8,1,1, 10.071, 10554.641, 384.576, 52896.241 24/05/12,17:24:31,16,11,1, 11.8,1,1, 10.071, 10555.176, 384.425, 52898.502 24/05/12,17:24:31,17,11,1, 11.8,1,1, 10.071, 10555.651, 384.283, 52897.039 24/05/12,17:24:31,18,11,1, 11.8,1,1, 10.071, 10554.783, 384.492, 52897.058 24/05/12,17:24:31,19,11,1, 11.8,1,1, 10.071, 10555.565, 384.098, 52898.189 24/05/12,17:24:32,00,10,1, 11.9,1,1, 10.077, 10555.557, 384.098, 52898.189 24/05/12,17:24:32,01,10,1, 11.9,1,1, 10.077, 10555.436, 384.374, 52896.402 24/05/12,17:24:32,02,10,1, 11.9,1,1, 10.077, 10554.664, 384.534, 52897.233 24/05/12,17:24:32,03,10,1, 11.9,1,1, 10.077, 10555.507, 384.209, 52897.692 24/05/12,17:24:32,04,10,1, 11.9,1,1, 10.077, 10554.776, 384.634, 52896.215 24/05/12,17:24:32,05,10,1, 11.9,1,1, 10.077, 10554.981, 384.607, 52898.368 24/05/12,17:24:32,06,10,1, 11.9,1,1, 10.077, 10555.696, 384.467, 52897.282 24/05/12,17:24:32,07,10,1, 11.9,1,1, 10.077, 10554.908, 384.677, 52896.964 24/05/12,17:24:32,08,10,1, 11.9,1,1, 10.077, 10555.675, 384.335, 52898.480 24/05/12,17:24:32,09,10,1, 11.9,1,1, 10.077, 10555.334, 384.380, 52896.395 24/05/12,17:24:32,10,10,1, 11.9,1,1, 10.077, 10554.651, 384.511, 52897.260 24/05/12,17:24:32,11,10,1, 11.9,1,1, 10.077, 10555.480, 384.265, 52897.583 24/05/12,17:24:32,12,10,1, 11.9,1,1, 10.077, 10554.700, 384.679, 52896.275 24/05/12,17:24:32,13,10,1, 11.9,1,1, 10.077, 10555.054, 384.589, 52898.275 24/05/12,17:24:32,14,10,1, 11.9,1,1, 10.077, 10555.773, 384.396, 52897.114 24/05/12,17:24:32,15,10,1, 11.9,1,1, 10.077, 10554.920, 384.711, 52897.154 24/05/12,17:24:32,16,10,1, 11.9,1,1, 10.077, 10555.614, 384.290, 52898.384 24/05/12,17:24:32,17,10,1, 11.9,1,1, 10.077, 10555.316, 384.388, 52896.141 24/05/12,17:24:32,18,10,1, 11.9,1,1, 10.077, 10554.659, 384.501, 52897.440 24/05/12,17:24:32,19,10,1, 11.9,1,1, 10.077, 10555.465, 384.312, 52897.596 24/05/12,17:24:33,00,11,1, 11.9,1,1, 10.072, 10555.465, 384.312, 52897.596 24/05/12,17:24:33,01,11,1, 11.9,1,1, 10.072, 10555.095, 384.673, 52896.018 24/05/12,17:24:33,02,11,1, 11.9,1,1, 10.072, 10554.561, 384.610, 52897.782 24/05/12,17:24:33,03,11,1, 11.9,1,1, 10.072, 10555.943, 384.612, 52898.029 24/05/12,17:24:33,04,11,1, 11.9,1,1, 10.072, 10554.943, 384.744, 52896.371 24/05/12,17:24:33,05,11,1, 11.9,1,1, 10.072, 10555.479, 384.560, 52898.780 24/05/12,17:24:33,06,11,1, 11.9,1,1, 10.072, 10555.961, 384.529, 52896.929 24/05/12,17:24:33,07,11,1, 11.9,1,1, 10.072, 10554.601, 384.546, 52896.887 24/05/12,17:24:33,08,11,1, 11.9,1,1, 10.072, 10555.653, 384.415, 52898.428 24/05/12,17:24:33,09,11,1, 11.9,1,1, 10.072, 10555.043, 384.720, 52895.997 24/05/12,17:24:33,10,11,1, 11.9,1,1, 10.072, 10554.713, 384.662, 52897.939 24/05/12,17:24:33,11,11,1, 11.9,1,1, 10.072, 10556.010, 384.675, 52897.929 24/05/12,17:24:33,12,11,1, 11.9,1,1, 10.072, 10555.000, 384.796, 52896.369 24/05/12,17:24:33,13,11,1, 11.9,1,1, 10.072, 10555.630, 384.531, 52898.791 24/05/12,17:24:33,14,11,1, 11.9,1,1, 10.072, 10555.867, 384.593, 52896.878 24/05/12,17:24:33,15,11,1, 11.9,1,1, 10.072, 10554.505, 384.626, 52896.842 24/05/12,17:24:33,16,11,1, 11.9,1,1, 10.072, 10555.648, 384.438, 52898.232 24/05/12,17:24:33,17,11,1, 11.9,1,1, 10.072, 10555.059, 384.716, 52895.978 24/05/12,17:24:33,18,11,1, 11.9,1,1, 10.072, 10554.712, 384.694, 52897.972 24/05/12,17:24:33,19,11,1, 11.9,1,1, 10.072, 10556.093, 384.659, 52897.866 24/05/12,17:24:34,00,11,1, 11.8,1,1, 10.068, 10556.091, 384.659, 52897.866 24/05/12,17:24:34,01,11,1, 11.8,1,1, 10.068, 10555.093, 384.844, 52895.874 24/05/12,17:24:34,02,11,1, 11.8,1,1, 10.068, 10555.177, 384.755, 52898.843 24/05/12,17:24:34,03,11,1, 11.8,1,1, 10.068, 10556.460, 384.790, 52897.818 24/05/12,17:24:34,04,11,1, 11.8,1,1, 10.068, 10554.670, 384.664, 52896.247 24/05/12,17:24:34,05,11,1, 11.8,1,1, 10.068, 10555.720, 384.643, 52899.072 24/05/12,17:24:34,06,11,1, 11.8,1,1, 10.068, 10555.562, 384.713, 52896.132 24/05/12,17:24:34,07,11,1, 11.8,1,1, 10.068, 10554.351, 384.702, 52897.288 24/05/12,17:24:34,08,11,1, 11.8,1,1, 10.068, 10556.152, 384.814, 52898.730 24/05/12,17:24:34,09,11,1, 11.8,1,1, 10.068, 10555.108, 384.834, 52895.915 24/05/12,17:24:34,10,11,1, 11.8,1,1, 10.068, 10555.307, 384.728, 52899.005 24/05/12,17:24:34,11,11,1, 11.8,1,1, 10.068, 10556.474, 384.716, 52897.750 24/05/12,17:24:34,12,11,1, 11.8,1,1, 10.068, 10554.592, 384.617, 52896.251 24/05/12,17:24:34,13,11,1, 11.8,1,1, 10.068, 10555.697, 384.633, 52899.047 24/05/12,17:24:34,14,11,1, 11.8,1,1, 10.068, 10555.510, 384.691, 52896.034 24/05/12,17:24:34,15,11,1, 11.8,1,1, 10.068, 10554.359, 384.696, 52897.345 24/05/12,17:24:34,16,11,1, 11.8,1,1, 10.068, 10556.276, 384.887, 52898.752 24/05/12,17:24:34,17,11,1, 11.8,1,1, 10.068, 10555.052, 384.855, 52895.942 24/05/12,17:24:34,18,11,1, 11.8,1,1, 10.068, 10555.353, 384.796, 52898.956 24/05/12,17:24:34,19,11,1, 11.8,1,1, 10.068, 10556.445, 384.781, 52897.572 24/05/12,17:24:35,00,11,1, 11.9,1,1, 10.076, 10556.442, 384.781, 52897.572 24/05/12,17:24:35,01,11,1, 11.9,1,1, 10.076, 10554.945, 384.865, 52896.233 24/05/12,17:24:35,02,11,1, 11.9,1,1, 10.076, 10555.754, 384.733, 52899.373 24/05/12,17:24:35,03,11,1, 11.9,1,1, 10.076, 10555.992, 384.781, 52896.654 24/05/12,17:24:35,04,11,1, 11.9,1,1, 10.076, 10554.405, 384.725, 52896.871 24/05/12,17:24:35,05,11,1, 11.9,1,1, 10.076, 10556.140, 384.911, 52899.037 24/05/12,17:24:35,06,11,1, 11.9,1,1, 10.076, 10555.251, 384.995, 52895.955 24/05/12,17:24:35,07,11,1, 11.9,1,1, 10.076, 10555.029, 384.950, 52898.629 24/05/12,17:24:35,08,11,1, 11.9,1,1, 10.076, 10556.609, 384.901, 52898.196 24/05/12,17:24:35,09,11,1, 11.9,1,1, 10.076, 10554.864, 384.808, 52896.214 24/05/12,17:24:35,10,11,1, 11.9,1,1, 10.076, 10555.783, 384.754, 52899.251 24/05/12,17:24:35,11,11,1, 11.9,1,1, 10.076, 10555.918, 384.740, 52896.400 24/05/12,17:24:35,12,11,1, 11.9,1,1, 10.076, 10554.385, 384.746, 52896.945 24/05/12,17:24:35,13,11,1, 11.9,1,1, 10.076, 10556.136, 384.872, 52898.937 24/05/12,17:24:35,14,11,1, 11.9,1,1, 10.076, 10555.275, 384.935, 52895.998 24/05/12,17:24:35,15,11,1, 11.9,1,1, 10.076, 10555.141, 384.899, 52898.710 24/05/12,17:24:35,16,11,1, 11.9,1,1, 10.076, 10556.659, 384.922, 52898.185 24/05/12,17:24:35,17,11,1, 11.9,1,1, 10.076, 10554.878, 384.817, 52896.324 24/05/12,17:24:35,18,11,1, 11.9,1,1, 10.076, 10555.882, 384.808, 52899.869 24/05/12,17:24:35,19,11,1, 11.9,1,1, 10.076, 10555.811, 384.720, 52895.940 24/05/12,17:24:36,00,11,1, 11.9,1,1, 10.069, 10555.807, 384.720, 52895.940 24/05/12,17:24:36,01,11,1, 11.9,1,1, 10.069, 10554.342, 384.817, 52896.524 24/05/12,17:24:36,02,11,1, 11.9,1,1, 10.069, 10556.356, 384.879, 52899.498 24/05/12,17:24:36,03,11,1, 11.9,1,1, 10.069, 10555.347, 384.832, 52895.375 24/05/12,17:24:36,04,11,1, 11.9,1,1, 10.069, 10554.794, 385.041, 52898.485 24/05/12,17:24:36,05,11,1, 11.9,1,1, 10.069, 10556.942, 385.003, 52898.686 24/05/12,17:24:36,06,11,1, 11.9,1,1, 10.069, 10554.912, 384.959, 52895.832 24/05/12,17:24:36,07,11,1, 11.9,1,1, 10.069, 10555.937, 384.985, 52899.778 24/05/12,17:24:36,08,11,1, 11.9,1,1, 10.069, 10556.476, 384.789, 52896.653 24/05/12,17:24:36,09,11,1, 11.9,1,1, 10.069, 10554.354, 384.833, 52896.617 24/05/12,17:24:36,10,11,1, 11.9,1,1, 10.069, 10556.398, 384.916, 52899.517 24/05/12,17:24:36,11,11,1, 11.9,1,1, 10.069, 10555.360, 384.950, 52895.468 24/05/12,17:24:36,12,11,1, 11.9,1,1, 10.069, 10554.899, 385.078, 52898.732 24/05/12,17:24:36,13,11,1, 11.9,1,1, 10.069, 10557.006, 385.049, 52898.680 24/05/12,17:24:36,14,11,1, 11.9,1,1, 10.069, 10554.883, 384.932, 52895.862 24/05/12,17:24:36,15,11,1, 11.9,1,1, 10.069, 10556.004, 384.910, 52899.916 24/05/12,17:24:36,16,11,1, 11.9,1,1, 10.069, 10556.402, 384.788, 52896.518 24/05/12,17:24:36,17,11,1, 11.9,1,1, 10.069, 10554.344, 384.825, 52896.692 24/05/12,17:24:36,18,11,1, 11.9,1,1, 10.069, 10556.479, 384.938, 52899.473 24/05/12,17:24:36,19,11,1, 11.9,1,1, 10.069, 10555.312, 384.869, 52895.386 24/05/12,17:24:37,00,11,1, 11.8,1,1, 10.072, 10555.307, 384.869, 52895.386 24/05/12,17:24:37,01,11,1, 11.8,1,1, 10.072, 10554.587, 385.096, 52897.749 24/05/12,17:24:37,02,11,1, 11.8,1,1, 10.072, 10556.945, 385.167, 52899.169 24/05/12,17:24:37,03,11,1, 11.8,1,1, 10.072, 10555.280, 385.092, 52895.561 24/05/12,17:24:37,04,11,1, 11.8,1,1, 10.072, 10555.755, 385.156, 52899.730 24/05/12,17:24:37,05,11,1, 11.8,1,1, 10.072, 10557.035, 385.003, 52897.702 24/05/12,17:24:37,06,11,1, 11.8,1,1, 10.072, 10554.697, 384.927, 52896.344 24/05/12,17:24:37,07,11,1, 11.8,1,1, 10.072, 10556.429, 385.007, 52899.761 24/05/12,17:24:37,08,11,1, 11.8,1,1, 10.072, 10555.853, 384.961, 52895.643 24/05/12,17:24:37,09,11,1, 11.8,1,1, 10.072, 10554.643, 385.083, 52897.926 24/05/12,17:24:37,10,11,1, 11.8,1,1, 10.072, 10556.925, 385.106, 52899.064 24/05/12,17:24:37,11,11,1, 11.8,1,1, 10.072, 10555.246, 385.083, 52895.760 24/05/12,17:24:37,12,11,1, 11.8,1,1, 10.072, 10555.888, 385.147, 52899.934 24/05/12,17:24:37,13,11,1, 11.8,1,1, 10.072, 10556.990, 385.001, 52897.517 24/05/12,17:24:37,14,11,1, 11.8,1,1, 10.072, 10554.698, 384.981, 52896.397 24/05/12,17:24:37,15,11,1, 11.8,1,1, 10.072, 10556.503, 385.058, 52899.813 24/05/12,17:24:37,16,11,1, 11.8,1,1, 10.072, 10555.817, 385.007, 52895.708 24/05/12,17:24:37,17,11,1, 11.8,1,1, 10.072, 10554.761, 385.146, 52897.992 24/05/12,17:24:37,18,11,1, 11.8,1,1, 10.072, 10557.027, 385.173, 52899.130 24/05/12,17:24:37,19,11,1, 11.8,1,1, 10.072, 10555.202, 385.084, 52895.737 24/05/12,17:24:38,00,11,1, 11.9,1,1, 10.074, 10555.198, 385.084, 52895.737 24/05/12,17:24:38,01,11,1, 11.9,1,1, 10.074, 10555.461, 385.311, 52899.134 24/05/12,17:24:38,02,11,1, 11.9,1,1, 10.074, 10557.358, 385.247, 52898.654 24/05/12,17:24:38,03,11,1, 11.9,1,1, 10.074, 10555.200, 385.139, 52896.156 24/05/12,17:24:38,04,11,1, 11.9,1,1, 10.074, 10556.447, 385.188, 52899.997 24/05/12,17:24:38,05,11,1, 11.9,1,1, 10.074, 10556.650, 385.023, 52896.425 24/05/12,17:24:38,06,11,1, 11.9,1,1, 10.074, 10554.748, 385.120, 52897.093 24/05/12,17:24:38,07,11,1, 11.9,1,1, 10.074, 10556.890, 385.180, 52899.504 24/05/12,17:24:38,08,11,1, 11.9,1,1, 10.074, 10555.618, 385.177, 52895.488 24/05/12,17:24:38,09,11,1, 11.9,1,1, 10.074, 10555.544, 385.349, 52899.113 24/05/12,17:24:38,10,11,1, 11.9,1,1, 10.074, 10557.390, 385.207, 52898.499 24/05/12,17:24:38,11,11,1, 11.9,1,1, 10.074, 10555.153, 385.098, 52896.144 24/05/12,17:24:38,12,11,1, 11.9,1,1, 10.074, 10556.534, 385.128, 52900.084 24/05/12,17:24:38,13,11,1, 11.9,1,1, 10.074, 10556.544, 385.041, 52896.320 24/05/12,17:24:38,14,11,1, 11.9,1,1, 10.074, 10554.710, 385.100, 52897.052 24/05/12,17:24:38,15,11,1, 11.9,1,1, 10.074, 10556.979, 385.260, 52899.397 24/05/12,17:24:38,16,11,1, 11.9,1,1, 10.074, 10555.627, 385.209, 52895.615 24/05/12,17:24:38,17,11,1, 11.9,1,1, 10.074, 10555.641, 385.329, 52899.321 24/05/12,17:24:38,18,11,1, 11.9,1,1, 10.074, 10557.255, 385.166, 52897.729 24/05/12,17:24:38,19,11,1, 11.9,1,1, 10.074, 10555.334, 385.246, 52896.699 24/05/12,17:24:39,00,11,1, 11.9,1,1, 10.072, 10555.332, 385.246, 52896.699 24/05/12,17:24:39,01,11,1, 11.9,1,1, 10.072, 10556.554, 385.280, 52899.838 24/05/12,17:24:39,02,11,1, 11.9,1,1, 10.072, 10557.106, 385.137, 52897.302 24/05/12,17:24:39,03,11,1, 11.9,1,1, 10.072, 10555.368, 385.218, 52896.983 24/05/12,17:24:39,04,11,1, 11.9,1,1, 10.072, 10556.947, 385.135, 52899.322 24/05/12,17:24:39,05,11,1, 11.9,1,1, 10.072, 10556.060, 385.212, 52895.869 24/05/12,17:24:39,06,11,1, 11.9,1,1, 10.072, 10555.504, 385.412, 52898.466 24/05/12,17:24:39,07,11,1, 11.9,1,1, 10.072, 10557.284, 385.292, 52898.650 24/05/12,17:24:39,08,11,1, 11.9,1,1, 10.072, 10555.645, 385.400, 52896.366 24/05/12,17:24:39,09,11,1, 11.9,1,1, 10.072, 10556.635, 385.325, 52899.805 24/05/12,17:24:39,10,11,1, 11.9,1,1, 10.072, 10557.135, 385.169, 52897.210 24/05/12,17:24:39,11,11,1, 11.9,1,1, 10.072, 10555.348, 385.238, 52897.088 24/05/12,17:24:39,12,11,1, 11.9,1,1, 10.072, 10556.986, 385.168, 52899.333 24/05/12,17:24:39,13,11,1, 11.9,1,1, 10.072, 10556.031, 385.290, 52895.886 24/05/12,17:24:39,14,11,1, 11.9,1,1, 10.072, 10555.577, 385.400, 52898.582 24/05/12,17:24:39,15,11,1, 11.9,1,1, 10.072, 10557.321, 385.330, 52898.635 24/05/12,17:24:39,16,11,1, 11.9,1,1, 10.072, 10555.718, 385.378, 52896.373 24/05/12,17:24:39,17,11,1, 11.9,1,1, 10.072, 10556.677, 385.318, 52899.770 24/05/12,17:24:39,18,11,1, 11.9,1,1, 10.072, 10557.115, 385.141, 52897.117 24/05/12,17:24:39,19,11,1, 11.9,1,1, 10.072, 10555.319, 385.217, 52897.159 24/05/12,17:24:40,00,11,1, 11.9,1,1, 10.067, 10555.315, 385.217, 52897.159 24/05/12,17:24:40,01,11,1, 11.9,1,1, 10.067, 10557.074, 385.356, 52899.870 24/05/12,17:24:40,02,11,1, 11.9,1,1, 10.067, 10556.899, 385.252, 52896.397 24/05/12,17:24:40,03,11,1, 11.9,1,1, 10.067, 10555.525, 385.424, 52897.657 24/05/12,17:24:40,04,11,1, 11.9,1,1, 10.067, 10557.308, 385.348, 52899.001 24/05/12,17:24:40,05,11,1, 11.9,1,1, 10.067, 10556.028, 385.473, 52896.016 24/05/12,17:24:40,06,11,1, 11.9,1,1, 10.067, 10556.347, 385.509, 52899.379 24/05/12,17:24:40,07,11,1, 11.9,1,1, 10.067, 10557.659, 385.393, 52898.144 24/05/12,17:24:40,08,11,1, 11.9,1,1, 10.067, 10555.892, 385.430, 52896.850 24/05/12,17:24:40,09,11,1, 11.9,1,1, 10.067, 10557.165, 385.293, 52899.713 24/05/12,17:24:40,10,11,1, 11.9,1,1, 10.067, 10556.847, 385.274, 52896.406 24/05/12,17:24:40,11,11,1, 11.9,1,1, 10.067, 10555.536, 385.393, 52897.702 24/05/12,17:24:40,12,11,1, 11.9,1,1, 10.067, 10557.310, 385.390, 52899.002 24/05/12,17:24:40,13,11,1, 11.9,1,1, 10.067, 10556.060, 385.544, 52896.134 24/05/12,17:24:40,14,11,1, 11.9,1,1, 10.067, 10556.349, 385.550, 52899.449 24/05/12,17:24:40,15,11,1, 11.9,1,1, 10.067, 10557.699, 385.405, 52898.063 24/05/12,17:24:40,16,11,1, 11.9,1,1, 10.067, 10555.883, 385.437, 52896.763 24/05/12,17:24:40,17,11,1, 11.9,1,1, 10.067, 10557.133, 385.266, 52899.109 24/05/12,17:24:40,18,11,1, 11.9,1,1, 10.067, 10556.795, 385.367, 52896.779 24/05/12,17:24:40,19,11,1, 11.9,1,1, 10.067, 10555.831, 385.422, 52897.792 24/05/12,17:24:41,00,11,1, 12.0,1,1, 10.069, 10555.824, 385.422, 52897.792 24/05/12,17:24:41,01,11,1, 12.0,1,1, 10.069, 10557.193, 385.322, 52899.011 24/05/12,17:24:41,02,11,1, 12.0,1,1, 10.069, 10556.762, 385.565, 52896.578 24/05/12,17:24:41,03,11,1, 12.0,1,1, 10.069, 10556.097, 385.590, 52898.284 24/05/12,17:24:41,04,11,1, 12.0,1,1, 10.069, 10557.475, 385.572, 52898.678 24/05/12,17:24:41,05,11,1, 12.0,1,1, 10.069, 10556.506, 385.715, 52896.834 24/05/12,17:24:41,06,11,1, 12.0,1,1, 10.069, 10557.041, 385.508, 52899.364 24/05/12,17:24:41,07,11,1, 12.0,1,1, 10.069, 10557.642, 385.501, 52897.889 24/05/12,17:24:41,08,11,1, 12.0,1,1, 10.069, 10556.185, 385.519, 52897.400 24/05/12,17:24:41,09,11,1, 12.0,1,1, 10.069, 10557.194, 385.358, 52899.017 24/05/12,17:24:41,10,11,1, 12.0,1,1, 10.069, 10556.750, 385.532, 52896.576 24/05/12,17:24:41,11,11,1, 12.0,1,1, 10.069, 10556.157, 385.581, 52898.174 24/05/12,17:24:41,12,11,1, 12.0,1,1, 10.069, 10557.536, 385.543, 52898.640 24/05/12,17:24:41,13,11,1, 12.0,1,1, 10.069, 10556.568, 385.685, 52896.927 24/05/12,17:24:41,14,11,1, 12.0,1,1, 10.069, 10557.054, 385.480, 52899.394 24/05/12,17:24:41,15,11,1, 12.0,1,1, 10.069, 10557.553, 385.454, 52897.695 24/05/12,17:24:41,16,11,1, 12.0,1,1, 10.069, 10556.230, 385.454, 52897.380 24/05/12,17:24:41,17,11,1, 12.0,1,1, 10.069, 10557.211, 385.368, 52899.001 24/05/12,17:24:41,18,11,1, 12.0,1,1, 10.069, 10556.753, 385.582, 52896.617 24/05/12,17:24:41,19,11,1, 12.0,1,1, 10.069, 10556.206, 385.596, 52898.311 24/05/12,17:24:42,00,11,1, 11.8,1,1, 10.077, 10556.200, 385.596, 52898.311 24/05/12,17:24:42,01,11,1, 11.8,1,1, 10.077, 10557.467, 385.522, 52898.894 24/05/12,17:24:42,02,11,1, 11.8,1,1, 10.077, 10556.810, 385.803, 52896.657 24/05/12,17:24:42,03,11,1, 11.8,1,1, 10.077, 10556.720, 385.722, 52898.927 24/05/12,17:24:42,04,11,1, 11.8,1,1, 10.077, 10557.932, 385.702, 52898.552 24/05/12,17:24:42,05,11,1, 11.8,1,1, 10.077, 10556.788, 385.767, 52897.251 24/05/12,17:24:42,06,11,1, 11.8,1,1, 10.077, 10557.444, 385.524, 52899.506 24/05/12,17:24:42,07,11,1, 11.8,1,1, 10.077, 10557.521, 385.591, 52897.257 24/05/12,17:24:42,08,11,1, 11.8,1,1, 10.077, 10556.329, 385.652, 52897.726 24/05/12,17:24:42,09,11,1, 11.8,1,1, 10.077, 10557.390, 385.536, 52898.943 24/05/12,17:24:42,10,11,1, 11.8,1,1, 10.077, 10556.788, 385.842, 52896.639 24/05/12,17:24:42,11,11,1, 11.8,1,1, 10.077, 10556.793, 385.755, 52898.918 24/05/12,17:24:42,12,11,1, 11.8,1,1, 10.077, 10557.986, 385.750, 52898.637 24/05/12,17:24:42,13,11,1, 11.8,1,1, 10.077, 10556.737, 385.806, 52897.306 24/05/12,17:24:42,14,11,1, 11.8,1,1, 10.077, 10557.481, 385.582, 52899.507 24/05/12,17:24:42,15,11,1, 11.8,1,1, 10.077, 10557.532, 385.651, 52897.252 24/05/12,17:24:42,16,11,1, 11.8,1,1, 10.077, 10556.308, 385.661, 52897.698 24/05/12,17:24:42,17,11,1, 11.8,1,1, 10.077, 10557.537, 385.635, 52898.894 24/05/12,17:24:42,18,11,1, 11.8,1,1, 10.077, 10556.859, 385.856, 52896.673 24/05/12,17:24:42,19,11,1, 11.8,1,1, 10.077, 10556.795, 385.739, 52898.998 24/05/12,17:24:43,00,11,1, 12.0,1,1, 10.071, 10556.792, 385.739, 52898.998 24/05/12,17:24:43,01,11,1, 12.0,1,1, 10.071, 10557.894, 385.775, 52898.949 24/05/12,17:24:43,02,11,1, 12.0,1,1, 10.071, 10556.922, 385.977, 52896.840 24/05/12,17:24:43,03,11,1, 12.0,1,1, 10.071, 10557.288, 385.816, 52899.494 24/05/12,17:24:43,04,11,1, 12.0,1,1, 10.071, 10558.153, 385.778, 52898.176 24/05/12,17:24:43,05,11,1, 12.0,1,1, 10.071, 10556.791, 385.832, 52897.338 24/05/12,17:24:43,06,11,1, 12.0,1,1, 10.071, 10557.726, 385.607, 52899.316 24/05/12,17:24:43,07,11,1, 12.0,1,1, 10.071, 10557.391, 385.753, 52896.856 24/05/12,17:24:43,08,11,1, 12.0,1,1, 10.071, 10556.484, 385.791, 52898.222 24/05/12,17:24:43,09,11,1, 12.0,1,1, 10.071, 10557.881, 385.755, 52898.843 24/05/12,17:24:43,10,11,1, 12.0,1,1, 10.071, 10556.936, 385.959, 52896.779 24/05/12,17:24:43,11,11,1, 12.0,1,1, 10.071, 10557.372, 385.831, 52899.450 24/05/12,17:24:43,12,11,1, 12.0,1,1, 10.071, 10558.229, 385.772, 52898.163 24/05/12,17:24:43,13,11,1, 12.0,1,1, 10.071, 10556.766, 385.829, 52897.362 24/05/12,17:24:43,14,11,1, 12.0,1,1, 10.071, 10557.743, 385.587, 52899.314 24/05/12,17:24:43,15,11,1, 12.0,1,1, 10.071, 10557.369, 385.745, 52896.789 24/05/12,17:24:43,16,11,1, 12.0,1,1, 10.071, 10556.585, 385.777, 52898.164 24/05/12,17:24:43,17,11,1, 12.0,1,1, 10.071, 10557.979, 385.803, 52899.003 24/05/12,17:24:43,18,11,1, 12.0,1,1, 10.071, 10557.005, 386.026, 52897.060 24/05/12,17:24:43,19,11,1, 12.0,1,1, 10.071, 10557.353, 385.817, 52899.455 24/05/12,17:24:44,00,10,1, 11.9,1,1, 10.077, 10557.351, 385.817, 52899.455 24/05/12,17:24:44,01,10,1, 11.9,1,1, 10.077, 10558.152, 386.056, 52899.486 24/05/12,17:24:44,02,10,1, 11.9,1,1, 10.077, 10557.560, 386.068, 52897.110 24/05/12,17:24:44,03,10,1, 11.9,1,1, 10.077, 10557.290, 385.786, 52898.948 24/05/12,17:24:44,04,10,1, 11.9,1,1, 10.077, 10558.518, 386.024, 52898.759 24/05/12,17:24:44,05,10,1, 11.9,1,1, 10.077, 10556.904, 385.767, 52896.870 24/05/12,17:24:44,06,10,1, 11.9,1,1, 10.077, 10557.485, 385.745, 52899.136 24/05/12,17:24:44,07,10,1, 11.9,1,1, 10.077, 10557.887, 386.019, 52897.414 24/05/12,17:24:44,08,10,1, 11.9,1,1, 10.077, 10556.615, 385.855, 52897.725 24/05/12,17:24:44,09,10,1, 11.9,1,1, 10.077, 10558.187, 386.065, 52899.503 24/05/12,17:24:44,10,10,1, 11.9,1,1, 10.077, 10557.601, 386.042, 52897.203 24/05/12,17:24:44,11,10,1, 11.9,1,1, 10.077, 10557.274, 385.800, 52899.065 24/05/12,17:24:44,12,10,1, 11.9,1,1, 10.077, 10558.510, 386.013, 52898.768 24/05/12,17:24:44,13,10,1, 11.9,1,1, 10.077, 10556.903, 385.762, 52896.813 24/05/12,17:24:44,14,10,1, 11.9,1,1, 10.077, 10557.533, 385.800, 52899.238 24/05/12,17:24:44,15,10,1, 11.9,1,1, 10.077, 10557.871, 386.066, 52897.434 24/05/12,17:24:44,16,10,1, 11.9,1,1, 10.077, 10556.627, 385.866, 52897.698 24/05/12,17:24:44,17,10,1, 11.9,1,1, 10.077, 10558.246, 386.061, 52899.537 24/05/12,17:24:44,18,10,1, 11.9,1,1, 10.077, 10557.652, 386.048, 52897.269 24/05/12,17:24:44,19,10,1, 11.9,1,1, 10.077, 10557.308, 385.769, 52898.962 24/05/12,17:24:45,00,11,1, 11.9,1,1, 10.068, 10557.301, 385.769, 52898.962 24/05/12,17:24:45,01,11,1, 11.9,1,1, 10.068, 10558.398, 386.273, 52900.116 24/05/12,17:24:45,02,11,1, 11.9,1,1, 10.068, 10557.707, 386.103, 52897.309 24/05/12,17:24:45,03,11,1, 11.9,1,1, 10.068, 10557.443, 385.718, 52898.121 24/05/12,17:24:45,04,11,1, 11.9,1,1, 10.068, 10558.430, 386.178, 52898.943 24/05/12,17:24:45,05,11,1, 11.9,1,1, 10.068, 10557.229, 385.878, 52897.019 24/05/12,17:24:45,06,11,1, 11.9,1,1, 10.068, 10557.302, 385.916, 52898.653 24/05/12,17:24:45,07,11,1, 11.9,1,1, 10.068, 10558.209, 386.330, 52898.285 24/05/12,17:24:45,08,11,1, 11.9,1,1, 10.068, 10557.059, 385.856, 52897.517 24/05/12,17:24:45,09,11,1, 11.9,1,1, 10.068, 10558.196, 386.170, 52899.551 24/05/12,17:24:45,10,11,1, 11.9,1,1, 10.068, 10558.163, 386.161, 52897.818 24/05/12,17:24:45,11,11,1, 11.9,1,1, 10.068, 10557.206, 385.670, 52898.202 24/05/12,17:24:45,12,11,1, 11.9,1,1, 10.068, 10558.432, 386.202, 52898.916 24/05/12,17:24:45,13,11,1, 11.9,1,1, 10.068, 10557.211, 385.811, 52896.916 24/05/12,17:24:45,14,11,1, 11.9,1,1, 10.068, 10557.315, 385.903, 52898.601 24/05/12,17:24:45,15,11,1, 11.9,1,1, 10.068, 10558.270, 386.373, 52898.368 24/05/12,17:24:45,16,11,1, 11.9,1,1, 10.068, 10557.073, 385.828, 52897.526 24/05/12,17:24:45,17,11,1, 11.9,1,1, 10.068, 10558.223, 386.239, 52899.560 24/05/12,17:24:45,18,11,1, 11.9,1,1, 10.068, 10558.193, 386.136, 52897.785 24/05/12,17:24:45,19,11,1, 11.9,1,1, 10.068, 10557.268, 385.719, 52898.160 24/05/12,17:24:46,00,11,1, 11.9,1,1, 10.066, 10557.268, 385.719, 52898.160 24/05/12,17:24:46,01,11,1, 11.9,1,1, 10.066, 10558.394, 386.179, 52898.638 24/05/12,17:24:46,02,11,1, 11.9,1,1, 10.066, 10557.917, 386.233, 52898.139 24/05/12,17:24:46,03,11,1, 11.9,1,1, 10.066, 10557.847, 385.819, 52898.705 24/05/12,17:24:46,04,11,1, 11.9,1,1, 10.066, 10558.010, 386.195, 52897.925 24/05/12,17:24:46,05,11,1, 11.9,1,1, 10.066, 10557.360, 386.071, 52897.951 24/05/12,17:24:46,06,11,1, 11.9,1,1, 10.066, 10557.865, 386.033, 52898.539 24/05/12,17:24:46,07,11,1, 11.9,1,1, 10.066, 10557.954, 386.410, 52898.010 24/05/12,17:24:46,08,11,1, 11.9,1,1, 10.066, 10557.755, 386.057, 52898.764 24/05/12,17:24:46,09,11,1, 11.9,1,1, 10.066, 10558.377, 386.202, 52898.676 24/05/12,17:24:46,10,11,1, 11.9,1,1, 10.066, 10557.925, 386.257, 52898.137 24/05/12,17:24:46,11,11,1, 11.9,1,1, 10.066, 10557.877, 385.819, 52898.661 24/05/12,17:24:46,12,11,1, 11.9,1,1, 10.066, 10558.037, 386.237, 52897.851 24/05/12,17:24:46,13,11,1, 11.9,1,1, 10.066, 10557.358, 386.076, 52897.946 24/05/12,17:24:46,14,11,1, 11.9,1,1, 10.066, 10557.931, 386.083, 52898.533 24/05/12,17:24:46,15,11,1, 11.9,1,1, 10.066, 10557.916, 386.461, 52897.980 24/05/12,17:24:46,16,11,1, 11.9,1,1, 10.066, 10557.807, 386.043, 52898.773 24/05/12,17:24:46,17,11,1, 11.9,1,1, 10.066, 10558.454, 386.191, 52898.763 24/05/12,17:24:46,18,11,1, 11.9,1,1, 10.066, 10557.925, 386.221, 52898.185 24/05/12,17:24:46,19,11,1, 11.9,1,1, 10.066, 10557.884, 385.832, 52898.730 24/05/12,17:24:47,00,10,1, 11.8,1,1, 10.070, 10557.877, 385.832, 52898.730 24/05/12,17:24:47,01,10,1, 11.8,1,1, 10.070, 10558.554, 386.316, 52898.685 24/05/12,17:24:47,02,10,1, 11.8,1,1, 10.070, 10557.936, 386.250, 52898.063 24/05/12,17:24:47,03,10,1, 11.8,1,1, 10.070, 10557.949, 385.952, 52898.641 24/05/12,17:24:47,04,10,1, 11.8,1,1, 10.070, 10558.065, 386.362, 52897.996 24/05/12,17:24:47,05,10,1, 11.8,1,1, 10.070, 10557.544, 386.223, 52898.230 24/05/12,17:24:47,06,10,1, 11.8,1,1, 10.070, 10558.124, 386.253, 52898.738 24/05/12,17:24:47,07,10,1, 11.8,1,1, 10.070, 10558.138, 386.559, 52898.176 24/05/12,17:24:47,08,10,1, 11.8,1,1, 10.070, 10558.020, 386.135, 52898.903 24/05/12,17:24:47,09,10,1, 11.8,1,1, 10.070, 10558.542, 386.296, 52898.610 24/05/12,17:24:47,10,10,1, 11.8,1,1, 10.070, 10557.948, 386.226, 52898.060 24/05/12,17:24:47,11,10,1, 11.8,1,1, 10.070, 10557.993, 385.936, 52898.639 24/05/12,17:24:47,12,10,1, 11.8,1,1, 10.070, 10558.066, 386.366, 52897.831 24/05/12,17:24:47,13,10,1, 11.8,1,1, 10.070, 10557.521, 386.172, 52898.183 24/05/12,17:24:47,14,10,1, 11.8,1,1, 10.070, 10558.154, 386.199, 52898.683 24/05/12,17:24:47,15,10,1, 11.8,1,1, 10.070, 10558.144, 386.546, 52898.176 24/05/12,17:24:47,16,10,1, 11.8,1,1, 10.070, 10558.093, 386.065, 52898.941 24/05/12,17:24:47,17,10,1, 11.8,1,1, 10.070, 10558.564, 386.298, 52898.689 24/05/12,17:24:47,18,10,1, 11.8,1,1, 10.070, 10557.934, 386.316, 52898.189 24/05/12,17:24:47,19,10,1, 11.8,1,1, 10.070, 10557.918, 385.967, 52898.550 24/05/12,17:24:48,00,10,1, 12.0,1,1, 10.073, 10557.910, 385.967, 52898.550 24/05/12,17:24:48,01,10,1, 12.0,1,1, 10.073, 10558.626, 386.346, 52898.686 24/05/12,17:24:48,02,10,1, 12.0,1,1, 10.073, 10557.962, 386.304, 52898.069 24/05/12,17:24:48,03,10,1, 12.0,1,1, 10.073, 10558.062, 386.063, 52898.723 24/05/12,17:24:48,04,10,1, 12.0,1,1, 10.073, 10558.134, 386.488, 52897.864 24/05/12,17:24:48,05,10,1, 12.0,1,1, 10.073, 10557.765, 386.310, 52898.428 24/05/12,17:24:48,06,10,1, 12.0,1,1, 10.073, 10558.382, 386.383, 52898.811 24/05/12,17:24:48,07,10,1, 12.0,1,1, 10.073, 10558.256, 386.588, 52898.233 24/05/12,17:24:48,08,10,1, 12.0,1,1, 10.073, 10558.220, 386.171, 52899.000 24/05/12,17:24:48,09,10,1, 12.0,1,1, 10.073, 10558.630, 386.376, 52898.566 24/05/12,17:24:48,10,10,1, 12.0,1,1, 10.073, 10557.965, 386.346, 52898.188 24/05/12,17:24:48,11,10,1, 12.0,1,1, 10.073, 10558.065, 386.093, 52898.622 24/05/12,17:24:48,12,10,1, 12.0,1,1, 10.073, 10558.188, 386.557, 52897.907 24/05/12,17:24:48,13,10,1, 12.0,1,1, 10.073, 10557.799, 386.343, 52898.507 24/05/12,17:24:48,14,10,1, 12.0,1,1, 10.073, 10558.469, 386.390, 52898.947 24/05/12,17:24:48,15,10,1, 12.0,1,1, 10.073, 10558.327, 386.669, 52898.356 24/05/12,17:24:48,16,10,1, 12.0,1,1, 10.073, 10558.274, 386.171, 52899.125 24/05/12,17:24:48,17,10,1, 12.0,1,1, 10.073, 10558.649, 386.412, 52898.588 24/05/12,17:24:48,18,10,1, 12.0,1,1, 10.073, 10557.917, 386.313, 52898.136 24/05/12,17:24:48,19,10,1, 12.0,1,1, 10.073, 10558.074, 386.095, 52898.543 24/05/12,17:24:49,00,10,1, 11.9,1,1, 10.073, 10558.069, 386.095, 52898.543 24/05/12,17:24:49,01,10,1, 11.9,1,1, 10.073, 10558.678, 386.480, 52898.430 24/05/12,17:24:49,02,10,1, 11.9,1,1, 10.073, 10557.962, 386.464, 52898.070 24/05/12,17:24:49,03,10,1, 11.9,1,1, 10.073, 10558.139, 386.286, 52898.705 24/05/12,17:24:49,04,10,1, 11.9,1,1, 10.073, 10558.205, 386.722, 52898.088 24/05/12,17:24:49,05,10,1, 11.9,1,1, 10.073, 10557.963, 386.490, 52898.601 24/05/12,17:24:49,06,10,1, 11.9,1,1, 10.073, 10558.672, 386.593, 52899.026 24/05/12,17:24:49,07,10,1, 11.9,1,1, 10.073, 10558.394, 386.712, 52898.341 24/05/12,17:24:49,08,10,1, 11.9,1,1, 10.073, 10558.382, 386.216, 52899.017 24/05/12,17:24:49,09,10,1, 11.9,1,1, 10.073, 10558.632, 386.511, 52898.393 24/05/12,17:24:49,10,10,1, 11.9,1,1, 10.073, 10557.952, 386.367, 52898.151 24/05/12,17:24:49,11,10,1, 11.9,1,1, 10.073, 10558.151, 386.236, 52898.689 24/05/12,17:24:49,12,10,1, 11.9,1,1, 10.073, 10558.239, 386.700, 52898.006 24/05/12,17:24:49,13,10,1, 11.9,1,1, 10.073, 10557.961, 386.440, 52898.694 24/05/12,17:24:49,14,10,1, 11.9,1,1, 10.073, 10558.671, 386.543, 52898.993 24/05/12,17:24:49,15,10,1, 11.9,1,1, 10.073, 10558.442, 386.684, 52898.437 24/05/12,17:24:49,16,10,1, 11.9,1,1, 10.073, 10558.384, 386.220, 52899.085 24/05/12,17:24:49,17,10,1, 11.9,1,1, 10.073, 10558.726, 386.517, 52898.390 24/05/12,17:24:49,18,10,1, 11.9,1,1, 10.073, 10557.961, 386.408, 52898.181 24/05/12,17:24:49,19,10,1, 11.9,1,1, 10.073, 10558.178, 386.277, 52898.794 24/05/12,17:24:50,00,10,1, 11.8,1,1, 10.067, 10558.177, 386.277, 52898.794 24/05/12,17:24:50,01,10,1, 11.8,1,1, 10.067, 10558.688, 386.629, 52898.439 24/05/12,17:24:50,02,10,1, 11.8,1,1, 10.067, 10557.986, 386.481, 52898.129 24/05/12,17:24:50,03,10,1, 11.8,1,1, 10.067, 10558.299, 386.361, 52898.795 24/05/12,17:24:50,04,10,1, 11.8,1,1, 10.067, 10558.327, 386.837, 52898.139 24/05/12,17:24:50,05,10,1, 11.8,1,1, 10.067, 10558.079, 386.505, 52898.820 24/05/12,17:24:50,06,10,1, 11.8,1,1, 10.067, 10558.814, 386.583, 52899.065 24/05/12,17:24:50,07,10,1, 11.8,1,1, 10.067, 10558.478, 386.722, 52898.455 24/05/12,17:24:50,08,10,1, 11.8,1,1, 10.067, 10558.443, 386.312, 52899.052 24/05/12,17:24:50,09,10,1, 11.8,1,1, 10.067, 10558.683, 386.605, 52898.498 24/05/12,17:24:50,10,10,1, 11.8,1,1, 10.067, 10557.961, 386.509, 52898.230 24/05/12,17:24:50,11,10,1, 11.8,1,1, 10.067, 10558.299, 386.391, 52898.739 24/05/12,17:24:50,12,10,1, 11.8,1,1, 10.067, 10558.367, 386.853, 52898.222 24/05/12,17:24:50,13,10,1, 11.8,1,1, 10.067, 10558.113, 386.573, 52898.894 24/05/12,17:24:50,14,10,1, 11.8,1,1, 10.067, 10558.833, 386.654, 52899.134 24/05/12,17:24:50,15,10,1, 11.8,1,1, 10.067, 10558.468, 386.763, 52898.461 24/05/12,17:24:50,16,10,1, 11.8,1,1, 10.067, 10558.483, 386.337, 52899.165 24/05/12,17:24:50,17,10,1, 11.8,1,1, 10.067, 10558.646, 386.630, 52898.391 24/05/12,17:24:50,18,10,1, 11.8,1,1, 10.067, 10557.950, 386.518, 52898.262 24/05/12,17:24:50,19,10,1, 11.8,1,1, 10.067, 10558.282, 386.415, 52898.885 24/05/12,17:24:51,00,10,1, 12.0,1,1, 10.072, 10558.277, 386.415, 52898.885 24/05/12,17:24:51,01,10,1, 12.0,1,1, 10.072, 10558.673, 386.719, 52898.231 24/05/12,17:24:51,02,10,1, 12.0,1,1, 10.072, 10557.980, 386.606, 52898.225 24/05/12,17:24:51,03,10,1, 12.0,1,1, 10.072, 10558.365, 386.531, 52898.921 24/05/12,17:24:51,04,10,1, 12.0,1,1, 10.072, 10558.418, 386.973, 52898.353 24/05/12,17:24:51,05,10,1, 12.0,1,1, 10.072, 10558.215, 386.647, 52899.048 24/05/12,17:24:51,06,10,1, 12.0,1,1, 10.072, 10558.843, 386.784, 52899.109 24/05/12,17:24:51,07,10,1, 12.0,1,1, 10.072, 10558.519, 386.855, 52898.394 24/05/12,17:24:51,08,10,1, 12.0,1,1, 10.072, 10558.457, 386.375, 52899.027 24/05/12,17:24:51,09,10,1, 12.0,1,1, 10.072, 10558.657, 386.725, 52898.416 24/05/12,17:24:51,10,10,1, 12.0,1,1, 10.072, 10557.943, 386.616, 52898.297 24/05/12,17:24:51,11,10,1, 12.0,1,1, 10.072, 10558.311, 386.530, 52898.819 24/05/12,17:24:51,12,10,1, 12.0,1,1, 10.072, 10558.502, 386.977, 52898.341 24/05/12,17:24:51,13,10,1, 12.0,1,1, 10.072, 10558.243, 386.661, 52899.022 24/05/12,17:24:51,14,10,1, 12.0,1,1, 10.072, 10558.884, 386.708, 52899.139 24/05/12,17:24:51,15,10,1, 12.0,1,1, 10.072, 10558.519, 386.839, 52898.511 24/05/12,17:24:51,16,10,1, 12.0,1,1, 10.072, 10558.458, 386.388, 52899.141 24/05/12,17:24:51,17,10,1, 12.0,1,1, 10.072, 10558.622, 386.753, 52898.303 24/05/12,17:24:51,18,10,1, 12.0,1,1, 10.072, 10557.944, 386.650, 52898.221 24/05/12,17:24:51,19,10,1, 12.0,1,1, 10.072, 10558.339, 386.533, 52898.831 24/05/12,17:24:52,00,10,1, 11.9,1,1, 10.071, 10558.336, 386.533, 52898.831 24/05/12,17:24:52,01,10,1, 11.9,1,1, 10.071, 10558.351, 386.915, 52898.393 24/05/12,17:24:52,02,10,1, 11.9,1,1, 10.071, 10558.257, 386.789, 52898.700 24/05/12,17:24:52,03,10,1, 11.9,1,1, 10.071, 10558.203, 386.600, 52898.270 24/05/12,17:24:52,04,10,1, 11.9,1,1, 10.071, 10558.359, 387.156, 52898.662 24/05/12,17:24:52,05,10,1, 11.9,1,1, 10.071, 10558.539, 386.765, 52899.134 24/05/12,17:24:52,06,10,1, 11.9,1,1, 10.071, 10558.605, 386.817, 52898.690 24/05/12,17:24:52,07,10,1, 11.9,1,1, 10.071, 10558.602, 386.989, 52899.058 24/05/12,17:24:52,08,10,1, 11.9,1,1, 10.071, 10558.525, 386.432, 52898.697 24/05/12,17:24:52,09,10,1, 11.9,1,1, 10.071, 10558.348, 386.849, 52898.290 24/05/12,17:24:52,10,10,1, 11.9,1,1, 10.071, 10558.230, 386.808, 52898.737 24/05/12,17:24:52,11,10,1, 11.9,1,1, 10.071, 10558.242, 386.631, 52898.359 24/05/12,17:24:52,12,10,1, 11.9,1,1, 10.071, 10558.353, 387.193, 52898.779 24/05/12,17:24:52,13,10,1, 11.9,1,1, 10.071, 10558.496, 386.794, 52899.298 24/05/12,17:24:52,14,10,1, 11.9,1,1, 10.071, 10558.607, 386.862, 52898.769 24/05/12,17:24:52,15,10,1, 11.9,1,1, 10.071, 10558.625, 387.034, 52899.046 24/05/12,17:24:52,16,10,1, 11.9,1,1, 10.071, 10558.510, 386.485, 52898.749 24/05/12,17:24:52,17,10,1, 11.9,1,1, 10.071, 10558.367, 386.921, 52898.296 24/05/12,17:24:52,18,10,1, 11.9,1,1, 10.071, 10558.262, 386.842, 52898.798 24/05/12,17:24:52,19,10,1, 11.9,1,1, 10.071, 10558.290, 386.594, 52898.344 24/05/12,17:24:53,00,10,1, 11.9,1,1, 10.068, 10558.286, 386.594, 52898.344 24/05/12,17:24:53,01,10,1, 11.9,1,1, 10.068, 10558.602, 387.034, 52898.461 24/05/12,17:24:53,02,10,1, 11.9,1,1, 10.068, 10557.957, 386.898, 52898.488 24/05/12,17:24:53,03,10,1, 11.9,1,1, 10.068, 10558.444, 386.869, 52899.145 24/05/12,17:24:53,04,10,1, 11.9,1,1, 10.068, 10558.491, 387.276, 52898.562 24/05/12,17:24:53,05,10,1, 11.9,1,1, 10.068, 10558.363, 386.895, 52899.323 24/05/12,17:24:53,06,10,1, 11.9,1,1, 10.068, 10558.974, 387.073, 52899.226 24/05/12,17:24:53,07,10,1, 11.9,1,1, 10.068, 10558.504, 387.107, 52898.641 24/05/12,17:24:53,08,10,1, 11.9,1,1, 10.068, 10558.394, 386.651, 52899.089 24/05/12,17:24:53,09,10,1, 11.9,1,1, 10.068, 10558.568, 387.032, 52898.276 24/05/12,17:24:53,10,10,1, 11.9,1,1, 10.068, 10557.971, 386.904, 52898.439 24/05/12,17:24:53,11,10,1, 11.9,1,1, 10.068, 10558.431, 386.882, 52899.077 24/05/12,17:24:53,12,10,1, 11.9,1,1, 10.068, 10558.455, 387.292, 52898.492 24/05/12,17:24:53,13,10,1, 11.9,1,1, 10.068, 10558.368, 386.886, 52899.296 24/05/12,17:24:53,14,10,1, 11.9,1,1, 10.068, 10558.909, 387.043, 52899.230 24/05/12,17:24:53,15,10,1, 11.9,1,1, 10.068, 10558.434, 387.056, 52898.594 24/05/12,17:24:53,16,10,1, 11.9,1,1, 10.068, 10558.413, 386.635, 52899.067 24/05/12,17:24:53,17,10,1, 11.9,1,1, 10.068, 10558.567, 387.061, 52898.385 24/05/12,17:24:53,18,10,1, 11.9,1,1, 10.068, 10557.899, 386.923, 52898.570 24/05/12,17:24:53,19,10,1, 11.9,1,1, 10.068, 10558.450, 386.850, 52899.059 24/05/12,17:24:54,00,09,1, 11.9,1,1, 10.069, 10558.444, 386.850, 52899.059 24/05/12,17:24:54,01,09,1, 11.9,1,1, 10.069, 10558.588, 387.130, 52898.355 24/05/12,17:24:54,02,09,1, 11.9,1,1, 10.069, 10557.955, 387.038, 52898.557 24/05/12,17:24:54,03,09,1, 11.9,1,1, 10.069, 10558.465, 387.039, 52899.170 24/05/12,17:24:54,04,09,1, 11.9,1,1, 10.069, 10558.484, 387.406, 52898.553 24/05/12,17:24:54,05,09,1, 11.9,1,1, 10.069, 10558.311, 386.961, 52899.338 24/05/12,17:24:54,06,09,1, 11.9,1,1, 10.069, 10558.946, 387.128, 52899.216 24/05/12,17:24:54,07,09,1, 11.9,1,1, 10.069, 10558.398, 387.195, 52898.616 24/05/12,17:24:54,08,09,1, 11.9,1,1, 10.069, 10558.369, 386.762, 52899.123 24/05/12,17:24:54,09,09,1, 11.9,1,1, 10.069, 10558.546, 387.188, 52898.518 24/05/12,17:24:54,10,09,1, 11.9,1,1, 10.069, 10557.928, 387.059, 52898.610 24/05/12,17:24:54,11,09,1, 11.9,1,1, 10.069, 10558.456, 386.986, 52899.065 24/05/12,17:24:54,12,09,1, 11.9,1,1, 10.069, 10558.440, 387.432, 52898.592 24/05/12,17:24:54,13,09,1, 11.9,1,1, 10.069, 10558.369, 386.988, 52899.275 24/05/12,17:24:54,14,09,1, 11.9,1,1, 10.069, 10558.979, 387.162, 52899.223 24/05/12,17:24:54,15,09,1, 11.9,1,1, 10.069, 10558.411, 387.187, 52898.668 24/05/12,17:24:54,16,09,1, 11.9,1,1, 10.069, 10558.442, 386.790, 52899.163 24/05/12,17:24:54,17,09,1, 11.9,1,1, 10.069, 10558.570, 387.254, 52898.484 24/05/12,17:24:54,18,09,1, 11.9,1,1, 10.069, 10557.973, 387.084, 52898.676 24/05/12,17:24:54,19,09,1, 11.9,1,1, 10.069, 10558.397, 387.040, 52899.163 24/05/12,17:24:55,00,08,1, 11.9,1,1, 10.068, 10558.394, 387.040, 52899.163 24/05/12,17:24:55,01,08,1, 11.9,1,1, 10.068, 10558.489, 387.381, 52898.590 24/05/12,17:24:55,02,08,1, 11.9,1,1, 10.068, 10557.943, 387.187, 52898.709 24/05/12,17:24:55,03,08,1, 11.9,1,1, 10.068, 10558.467, 387.201, 52899.292 24/05/12,17:24:55,04,08,1, 11.9,1,1, 10.068, 10558.514, 387.539, 52898.754 24/05/12,17:24:55,05,08,1, 11.9,1,1, 10.068, 10558.321, 387.180, 52899.411 24/05/12,17:24:55,06,08,1, 11.9,1,1, 10.068, 10558.954, 387.314, 52899.255 24/05/12,17:24:55,07,08,1, 11.9,1,1, 10.068, 10558.442, 387.317, 52898.701 24/05/12,17:24:55,08,08,1, 11.9,1,1, 10.068, 10558.375, 386.930, 52899.301 24/05/12,17:24:55,09,08,1, 11.9,1,1, 10.068, 10558.498, 387.335, 52898.517 24/05/12,17:24:55,10,08,1, 11.9,1,1, 10.068, 10557.916, 387.209, 52898.680 24/05/12,17:24:55,11,08,1, 11.9,1,1, 10.068, 10558.502, 387.216, 52899.417 24/05/12,17:24:55,12,08,1, 11.9,1,1, 10.068, 10558.490, 387.600, 52898.833 24/05/12,17:24:55,13,08,1, 11.9,1,1, 10.068, 10558.407, 387.136, 52899.406 24/05/12,17:24:55,14,08,1, 11.9,1,1, 10.068, 10558.980, 387.326, 52899.256 24/05/12,17:24:55,15,08,1, 11.9,1,1, 10.068, 10558.413, 387.337, 52898.768 24/05/12,17:24:55,16,08,1, 11.9,1,1, 10.068, 10558.377, 386.951, 52899.330 24/05/12,17:24:55,17,08,1, 11.9,1,1, 10.068, 10558.486, 387.370, 52898.530 24/05/12,17:24:55,18,08,1, 11.9,1,1, 10.068, 10557.883, 387.196, 52898.704 24/05/12,17:24:55,19,08,1, 11.9,1,1, 10.068, 10558.499, 387.225, 52899.274 24/05/12,17:24:56,00,08,1, 11.9,1,1, 10.068, 10558.494, 387.225, 52899.274 24/05/12,17:24:56,01,08,1, 11.9,1,1, 10.068, 10558.510, 387.497, 52898.570 24/05/12,17:24:56,02,08,1, 11.9,1,1, 10.068, 10557.905, 387.338, 52898.721 24/05/12,17:24:56,03,08,1, 11.9,1,1, 10.068, 10558.536, 387.307, 52899.331 24/05/12,17:24:56,04,08,1, 11.9,1,1, 10.068, 10558.542, 387.726, 52898.809 24/05/12,17:24:56,05,08,1, 11.9,1,1, 10.068, 10558.397, 387.276, 52899.421 24/05/12,17:24:56,06,08,1, 11.9,1,1, 10.068, 10558.967, 387.442, 52899.347 24/05/12,17:24:56,07,08,1, 11.9,1,1, 10.068, 10558.417, 387.425, 52898.794 24/05/12,17:24:56,08,08,1, 11.9,1,1, 10.068, 10558.440, 387.069, 52899.369 24/05/12,17:24:56,09,08,1, 11.9,1,1, 10.068, 10558.558, 387.508, 52898.662 24/05/12,17:24:56,10,08,1, 11.9,1,1, 10.068, 10557.871, 387.301, 52898.826 24/05/12,17:24:56,11,08,1, 11.9,1,1, 10.068, 10558.543, 387.312, 52899.383 24/05/12,17:24:56,12,08,1, 11.9,1,1, 10.068, 10558.470, 387.707, 52898.772 24/05/12,17:24:56,13,08,1, 11.9,1,1, 10.068, 10558.423, 387.236, 52899.465 24/05/12,17:24:56,14,08,1, 11.9,1,1, 10.068, 10558.982, 387.423, 52899.255 24/05/12,17:24:56,15,08,1, 11.9,1,1, 10.068, 10558.362, 387.416, 52898.776 24/05/12,17:24:56,16,08,1, 11.9,1,1, 10.068, 10558.395, 387.116, 52899.266 24/05/12,17:24:56,17,08,1, 11.9,1,1, 10.068, 10558.471, 387.522, 52898.526 24/05/12,17:24:56,18,08,1, 11.9,1,1, 10.068, 10557.961, 387.351, 52898.765 24/05/12,17:24:56,19,08,1, 11.9,1,1, 10.068, 10558.559, 387.381, 52899.355 24/05/12,17:24:57,00,09,1, 11.9,1,1, 10.067, 10558.553, 387.381, 52899.355 24/05/12,17:24:57,01,09,1, 11.9,1,1, 10.067, 10558.447, 387.499, 52897.842 24/05/12,17:24:57,02,09,1, 11.9,1,1, 10.067, 10557.670, 387.565, 52899.205 24/05/12,17:24:57,03,09,1, 11.9,1,1, 10.067, 10559.041, 387.518, 52899.757 24/05/12,17:24:57,04,09,1, 11.9,1,1, 10.067, 10558.147, 387.707, 52897.905 24/05/12,17:24:57,05,09,1, 11.9,1,1, 10.067, 10558.513, 387.539, 52900.424 24/05/12,17:24:57,06,09,1, 11.9,1,1, 10.067, 10559.329, 387.486, 52899.065 24/05/12,17:24:57,07,09,1, 11.9,1,1, 10.067, 10557.937, 387.592, 52898.775 24/05/12,17:24:57,08,09,1, 11.9,1,1, 10.067, 10558.656, 387.361, 52899.909 24/05/12,17:24:57,09,09,1, 11.9,1,1, 10.067, 10558.589, 387.665, 52898.684 24/05/12,17:24:57,10,09,1, 11.9,1,1, 10.067, 10557.993, 387.478, 52899.016 24/05/12,17:24:57,11,09,1, 11.9,1,1, 10.067, 10558.630, 387.483, 52899.612 24/05/12,17:24:57,12,09,1, 11.9,1,1, 10.067, 10558.515, 387.835, 52898.900 24/05/12,17:24:57,13,09,1, 11.9,1,1, 10.067, 10558.299, 387.444, 52899.525 24/05/12,17:24:57,14,09,1, 11.9,1,1, 10.067, 10558.939, 387.607, 52899.300 24/05/12,17:24:57,15,09,1, 11.9,1,1, 10.067, 10558.396, 387.658, 52898.912 24/05/12,17:24:57,16,09,1, 11.9,1,1, 10.067, 10558.462, 387.328, 52899.697 24/05/12,17:24:57,17,09,1, 11.9,1,1, 10.067, 10558.691, 387.700, 52898.866 24/05/12,17:24:57,18,09,1, 11.9,1,1, 10.067, 10558.014, 387.477, 52898.986 24/05/12,17:24:57,19,09,1, 11.9,1,1, 10.067, 10558.600, 387.506, 52899.672 24/05/12,17:24:58,00,08,1, 11.9,1,1, 10.066, 10558.594, 387.506, 52899.672 24/05/12,17:24:58,01,08,1, 11.9,1,1, 10.066, 10558.699, 387.811, 52898.889 24/05/12,17:24:58,02,08,1, 11.9,1,1, 10.066, 10558.075, 387.582, 52899.023 24/05/12,17:24:58,03,08,1, 11.9,1,1, 10.066, 10558.635, 387.605, 52899.561 24/05/12,17:24:58,04,08,1, 11.9,1,1, 10.066, 10558.569, 387.963, 52898.899 24/05/12,17:24:58,05,08,1, 11.9,1,1, 10.066, 10558.374, 387.521, 52899.666 24/05/12,17:24:58,06,08,1, 11.9,1,1, 10.066, 10558.918, 387.795, 52899.547 24/05/12,17:24:58,07,08,1, 11.9,1,1, 10.066, 10558.370, 387.756, 52898.991 24/05/12,17:24:58,08,08,1, 11.9,1,1, 10.066, 10558.452, 387.461, 52899.822 24/05/12,17:24:58,09,08,1, 11.9,1,1, 10.066, 10558.694, 387.851, 52898.974 24/05/12,17:24:58,10,08,1, 11.9,1,1, 10.066, 10558.048, 387.611, 52899.031 24/05/12,17:24:58,11,08,1, 11.9,1,1, 10.066, 10558.581, 387.585, 52899.687 24/05/12,17:24:58,12,08,1, 11.9,1,1, 10.066, 10558.599, 387.987, 52898.828 24/05/12,17:24:58,13,08,1, 11.9,1,1, 10.066, 10558.309, 387.564, 52899.620 24/05/12,17:24:58,14,08,1, 11.9,1,1, 10.066, 10558.957, 387.795, 52899.630 24/05/12,17:24:58,15,08,1, 11.9,1,1, 10.066, 10558.376, 387.805, 52899.008 24/05/12,17:24:58,16,08,1, 11.9,1,1, 10.066, 10558.482, 387.467, 52899.739 24/05/12,17:24:58,17,08,1, 11.9,1,1, 10.066, 10558.688, 387.846, 52898.976 24/05/12,17:24:58,18,08,1, 11.9,1,1, 10.066, 10558.073, 387.637, 52898.996 24/05/12,17:24:58,19,08,1, 11.9,1,1, 10.066, 10558.623, 387.621, 52899.727 24/05/12,17:24:59,00,08,1, 11.9,1,1, 10.067, 10558.619, 387.621, 52899.727 24/05/12,17:24:59,01,08,1, 11.9,1,1, 10.067, 10558.764, 387.911, 52899.114 24/05/12,17:24:59,02,08,1, 11.9,1,1, 10.067, 10558.081, 387.716, 52899.076 24/05/12,17:24:59,03,08,1, 11.9,1,1, 10.067, 10558.672, 387.741, 52899.730 24/05/12,17:24:59,04,08,1, 11.9,1,1, 10.067, 10558.595, 388.093, 52898.935 24/05/12,17:24:59,05,08,1, 11.9,1,1, 10.067, 10558.310, 387.726, 52899.768 24/05/12,17:24:59,06,08,1, 11.9,1,1, 10.067, 10559.009, 387.881, 52899.677 24/05/12,17:24:59,07,08,1, 11.9,1,1, 10.067, 10558.428, 387.878, 52899.112 24/05/12,17:24:59,08,08,1, 11.9,1,1, 10.067, 10558.442, 387.531, 52899.764 24/05/12,17:24:59,09,08,1, 11.9,1,1, 10.067, 10558.768, 387.956, 52898.930 24/05/12,17:24:59,10,08,1, 11.9,1,1, 10.067, 10558.124, 387.733, 52899.103 24/05/12,17:24:59,11,08,1, 11.9,1,1, 10.067, 10558.697, 387.743, 52899.754 24/05/12,17:24:59,12,08,1, 11.9,1,1, 10.067, 10558.532, 388.097, 52898.887 24/05/12,17:24:59,13,08,1, 11.9,1,1, 10.067, 10558.359, 387.675, 52899.690 24/05/12,17:24:59,14,08,1, 11.9,1,1, 10.067, 10558.995, 387.867, 52899.640 24/05/12,17:24:59,15,08,1, 11.9,1,1, 10.067, 10558.392, 387.925, 52898.931 24/05/12,17:24:59,16,08,1, 11.9,1,1, 10.067, 10558.514, 387.558, 52899.712 24/05/12,17:24:59,17,08,1, 11.9,1,1, 10.067, 10558.730, 387.988, 52899.097 24/05/12,17:24:59,18,08,1, 11.9,1,1, 10.067, 10558.071, 387.717, 52899.125 24/05/12,17:24:59,19,08,1, 11.9,1,1, 10.067, 10558.653, 387.758, 52899.750 24/05/12,17:25:00,00,08,1, 11.9,1,1, 10.067, 10558.645, 387.758, 52899.750 24/05/12,17:25:00,01,08,1, 11.9,1,1, 10.067, 10558.779, 388.081, 52899.130 24/05/12,17:25:00,02,08,1, 11.9,1,1, 10.067, 10558.184, 387.861, 52899.151 24/05/12,17:25:00,03,08,1, 11.9,1,1, 10.067, 10558.639, 387.885, 52899.781 24/05/12,17:25:00,04,08,1, 11.9,1,1, 10.067, 10558.612, 388.246, 52899.125 24/05/12,17:25:00,05,08,1, 11.9,1,1, 10.067, 10558.359, 387.837, 52899.828 24/05/12,17:25:00,06,08,1, 11.9,1,1, 10.067, 10559.053, 388.040, 52899.798 24/05/12,17:25:00,07,08,1, 11.9,1,1, 10.067, 10558.485, 387.990, 52898.967 24/05/12,17:25:00,08,08,1, 11.9,1,1, 10.067, 10558.717, 387.725, 52900.243 24/05/12,17:25:00,09,08,1, 11.9,1,1, 10.067, 10558.693, 387.932, 52898.291 24/05/12,17:25:00,10,08,1, 11.9,1,1, 10.067, 10557.818, 387.891, 52899.258 24/05/12,17:25:00,11,08,1, 11.9,1,1, 10.067, 10559.068, 387.894, 52900.098 24/05/12,17:25:00,12,08,1, 11.9,1,1, 10.067, 10558.222, 388.179, 52898.257 24/05/12,17:25:00,13,08,1, 11.9,1,1, 10.067, 10558.561, 387.970, 52900.671 24/05/12,17:25:00,14,08,1, 11.9,1,1, 10.067, 10559.397, 387.933, 52899.390 24/05/12,17:25:00,15,08,1, 11.9,1,1, 10.067, 10558.028, 387.966, 52898.574 24/05/12,17:25:00,16,08,1, 11.9,1,1, 10.067, 10558.946, 387.745, 52900.542 24/05/12,17:25:00,17,08,1, 11.9,1,1, 10.067, 10558.656, 387.955, 52898.045 24/05/12,17:25:00,18,08,1, 11.9,1,1, 10.067, 10557.778, 387.978, 52899.369 24/05/12,17:25:00,19,08,1, 11.9,1,1, 10.067, 10559.142, 387.952, 52900.083 24/05/12,17:25:01,00,08,1, 11.9,1,1, 10.069, 10559.137, 387.952, 52900.083 24/05/12,17:25:01,01,08,1, 11.9,1,1, 10.069, 10558.391, 388.024, 52898.070 24/05/12,17:25:01,02,08,1, 11.9,1,1, 10.069, 10558.122, 388.086, 52899.703 24/05/12,17:25:01,03,08,1, 11.9,1,1, 10.069, 10558.957, 387.926, 52899.490 24/05/12,17:25:01,04,08,1, 11.9,1,1, 10.069, 10558.231, 388.328, 52898.616 24/05/12,17:25:01,05,08,1, 11.9,1,1, 10.069, 10558.911, 388.079, 52900.649 24/05/12,17:25:01,06,08,1, 11.9,1,1, 10.069, 10559.119, 388.041, 52898.973 24/05/12,17:25:01,07,08,1, 11.9,1,1, 10.069, 10558.266, 388.185, 52899.151 24/05/12,17:25:01,08,08,1, 11.9,1,1, 10.069, 10558.990, 387.783, 52900.090 24/05/12,17:25:01,09,08,1, 11.9,1,1, 10.069, 10558.425, 388.115, 52898.186 24/05/12,17:25:01,10,08,1, 11.9,1,1, 10.069, 10558.085, 388.164, 52899.743 24/05/12,17:25:01,11,08,1, 11.9,1,1, 10.069, 10559.011, 387.961, 52899.501 24/05/12,17:25:01,12,08,1, 11.9,1,1, 10.069, 10558.298, 388.350, 52898.714 24/05/12,17:25:01,13,08,1, 11.9,1,1, 10.069, 10558.866, 388.106, 52900.647 24/05/12,17:25:01,14,08,1, 11.9,1,1, 10.069, 10559.155, 388.028, 52899.065 24/05/12,17:25:01,15,08,1, 11.9,1,1, 10.069, 10558.265, 388.191, 52899.313 24/05/12,17:25:01,16,08,1, 11.9,1,1, 10.069, 10559.015, 387.816, 52900.132 24/05/12,17:25:01,17,08,1, 11.9,1,1, 10.069, 10558.391, 388.030, 52898.128 24/05/12,17:25:01,18,08,1, 11.9,1,1, 10.069, 10558.126, 388.106, 52899.778 24/05/12,17:25:01,19,08,1, 11.9,1,1, 10.069, 10558.970, 387.932, 52899.445 24/05/12,17:25:02,00,09,1, 11.8,1,1, 10.068, 10558.970, 387.932, 52899.445 24/05/12,17:25:02,01,09,1, 11.8,1,1, 10.068, 10558.409, 388.172, 52898.228 24/05/12,17:25:02,02,09,1, 11.8,1,1, 10.068, 10558.129, 388.249, 52899.845 24/05/12,17:25:02,03,09,1, 11.8,1,1, 10.068, 10559.081, 388.082, 52899.583 24/05/12,17:25:02,04,09,1, 11.8,1,1, 10.068, 10558.299, 388.490, 52898.820 24/05/12,17:25:02,05,09,1, 11.8,1,1, 10.068, 10558.937, 388.191, 52900.808 24/05/12,17:25:02,06,09,1, 11.8,1,1, 10.068, 10559.154, 388.168, 52899.057 24/05/12,17:25:02,07,09,1, 11.8,1,1, 10.068, 10558.281, 388.291, 52899.274 24/05/12,17:25:02,08,09,1, 11.8,1,1, 10.068, 10559.055, 387.972, 52900.152 24/05/12,17:25:02,09,09,1, 11.8,1,1, 10.068, 10558.433, 388.211, 52898.170 24/05/12,17:25:02,10,09,1, 11.8,1,1, 10.068, 10558.191, 388.198, 52899.852 24/05/12,17:25:02,11,09,1, 11.8,1,1, 10.068, 10559.035, 388.098, 52899.564 24/05/12,17:25:02,12,09,1, 11.8,1,1, 10.068, 10558.357, 388.467, 52898.829 24/05/12,17:25:02,13,09,1, 11.8,1,1, 10.068, 10558.930, 388.138, 52900.768 24/05/12,17:25:02,14,09,1, 11.8,1,1, 10.068, 10559.112, 388.111, 52899.045 24/05/12,17:25:02,15,09,1, 11.8,1,1, 10.068, 10558.285, 388.267, 52899.265 24/05/12,17:25:02,16,09,1, 11.8,1,1, 10.068, 10559.020, 387.909, 52900.099 24/05/12,17:25:02,17,09,1, 11.8,1,1, 10.068, 10558.440, 388.182, 52898.224 24/05/12,17:25:02,18,09,1, 11.8,1,1, 10.068, 10558.152, 388.265, 52899.978 24/05/12,17:25:02,19,09,1, 11.8,1,1, 10.068, 10559.067, 388.129, 52899.682 24/05/12,17:25:03,00,09,1, 11.9,1,1, 10.072, 10559.062, 388.129, 52899.682 24/05/12,17:25:03,01,09,1, 11.9,1,1, 10.072, 10558.439, 388.309, 52898.294 24/05/12,17:25:03,02,09,1, 11.9,1,1, 10.072, 10558.217, 388.374, 52899.997 24/05/12,17:25:03,03,09,1, 11.9,1,1, 10.072, 10559.081, 388.191, 52899.649 24/05/12,17:25:03,04,09,1, 11.9,1,1, 10.072, 10558.334, 388.592, 52898.817 24/05/12,17:25:03,05,09,1, 11.9,1,1, 10.072, 10559.000, 388.270, 52900.839 24/05/12,17:25:03,06,09,1, 11.9,1,1, 10.072, 10559.183, 388.222, 52899.055 24/05/12,17:25:03,07,09,1, 11.9,1,1, 10.072, 10558.312, 388.360, 52899.412 24/05/12,17:25:03,08,09,1, 11.9,1,1, 10.072, 10559.060, 388.014, 52900.205 24/05/12,17:25:03,09,09,1, 11.9,1,1, 10.072, 10558.378, 388.281, 52898.198 24/05/12,17:25:03,10,09,1, 11.9,1,1, 10.072, 10558.251, 388.345, 52899.972 24/05/12,17:25:03,11,09,1, 11.9,1,1, 10.072, 10559.120, 388.227, 52899.673 24/05/12,17:25:03,12,09,1, 11.9,1,1, 10.072, 10558.406, 388.549, 52898.810 24/05/12,17:25:03,13,09,1, 11.9,1,1, 10.072, 10559.034, 388.289, 52900.848 24/05/12,17:25:03,14,09,1, 11.9,1,1, 10.072, 10559.211, 388.277, 52899.134 24/05/12,17:25:03,15,09,1, 11.9,1,1, 10.072, 10558.359, 388.393, 52899.468 24/05/12,17:25:03,16,09,1, 11.9,1,1, 10.072, 10559.103, 388.041, 52900.191 24/05/12,17:25:03,17,09,1, 11.9,1,1, 10.072, 10558.443, 388.303, 52898.281 24/05/12,17:25:03,18,09,1, 11.9,1,1, 10.072, 10558.269, 388.366, 52899.946 24/05/12,17:25:03,19,09,1, 11.9,1,1, 10.072, 10559.104, 388.245, 52899.592 24/05/12,17:25:04,00,09,1, 11.9,1,1, 10.070, 10559.103, 388.245, 52899.592 24/05/12,17:25:04,01,09,1, 11.9,1,1, 10.070, 10558.482, 388.386, 52898.254 24/05/12,17:25:04,02,09,1, 11.9,1,1, 10.070, 10558.317, 388.432, 52900.038 24/05/12,17:25:04,03,09,1, 11.9,1,1, 10.070, 10559.163, 388.272, 52899.646 24/05/12,17:25:04,04,09,1, 11.9,1,1, 10.070, 10558.432, 388.628, 52898.978 24/05/12,17:25:04,05,09,1, 11.9,1,1, 10.070, 10559.076, 388.336, 52900.960 24/05/12,17:25:04,06,09,1, 11.9,1,1, 10.070, 10559.207, 388.326, 52899.201 24/05/12,17:25:04,07,09,1, 11.9,1,1, 10.070, 10558.394, 388.419, 52899.507 24/05/12,17:25:04,08,09,1, 11.9,1,1, 10.070, 10559.112, 388.065, 52900.183 24/05/12,17:25:04,09,09,1, 11.9,1,1, 10.070, 10558.441, 388.408, 52898.262 24/05/12,17:25:04,10,09,1, 11.9,1,1, 10.070, 10558.330, 388.448, 52900.153 24/05/12,17:25:04,11,09,1, 11.9,1,1, 10.070, 10559.159, 388.331, 52899.727 24/05/12,17:25:04,12,09,1, 11.9,1,1, 10.070, 10558.404, 388.656, 52899.062 24/05/12,17:25:04,13,09,1, 11.9,1,1, 10.070, 10559.068, 388.361, 52900.918 24/05/12,17:25:04,14,09,1, 11.9,1,1, 10.070, 10559.200, 388.306, 52899.105 24/05/12,17:25:04,15,09,1, 11.9,1,1, 10.070, 10558.337, 388.457, 52899.445 24/05/12,17:25:04,16,09,1, 11.9,1,1, 10.070, 10559.114, 388.107, 52900.138 24/05/12,17:25:04,17,09,1, 11.9,1,1, 10.070, 10558.418, 388.367, 52898.349 24/05/12,17:25:04,18,09,1, 11.9,1,1, 10.070, 10558.308, 388.432, 52900.167 24/05/12,17:25:04,19,09,1, 11.9,1,1, 10.070, 10559.151, 388.286, 52899.629 24/05/12,17:25:05,00,09,1, 11.9,1,1, 10.065, 10559.145, 388.286, 52899.629 24/05/12,17:25:05,01,09,1, 11.9,1,1, 10.065, 10558.443, 388.461, 52898.374 24/05/12,17:25:05,02,09,1, 11.9,1,1, 10.065, 10558.283, 388.541, 52900.193 24/05/12,17:25:05,03,09,1, 11.9,1,1, 10.065, 10559.181, 388.365, 52899.729 24/05/12,17:25:05,04,09,1, 11.9,1,1, 10.065, 10558.424, 388.690, 52899.019 24/05/12,17:25:05,05,09,1, 11.9,1,1, 10.065, 10559.149, 388.369, 52900.961 24/05/12,17:25:05,06,09,1, 11.9,1,1, 10.065, 10559.228, 388.365, 52899.085 24/05/12,17:25:05,07,09,1, 11.9,1,1, 10.065, 10558.402, 388.481, 52899.550 24/05/12,17:25:05,08,09,1, 11.9,1,1, 10.065, 10559.118, 388.175, 52900.187 24/05/12,17:25:05,09,09,1, 11.9,1,1, 10.065, 10558.418, 388.445, 52898.272 24/05/12,17:25:05,10,09,1, 11.9,1,1, 10.065, 10558.384, 388.511, 52900.260 24/05/12,17:25:05,11,09,1, 11.9,1,1, 10.065, 10559.219, 388.366, 52899.789 24/05/12,17:25:05,12,09,1, 11.9,1,1, 10.065, 10558.470, 388.667, 52899.055 24/05/12,17:25:05,13,09,1, 11.9,1,1, 10.065, 10559.164, 388.393, 52900.933 24/05/12,17:25:05,14,09,1, 11.9,1,1, 10.065, 10559.214, 388.379, 52899.164 24/05/12,17:25:05,15,09,1, 11.9,1,1, 10.065, 10558.371, 388.466, 52899.608 24/05/12,17:25:05,16,09,1, 11.9,1,1, 10.065, 10559.106, 388.145, 52900.194 24/05/12,17:25:05,17,09,1, 11.9,1,1, 10.065, 10558.393, 388.436, 52898.256 24/05/12,17:25:05,18,09,1, 11.9,1,1, 10.065, 10558.418, 388.544, 52900.208 24/05/12,17:25:05,19,09,1, 11.9,1,1, 10.065, 10559.280, 388.404, 52899.808 24/05/12,17:25:06,00,09,1, 11.9,1,1, 10.066, 10559.279, 388.404, 52899.808 24/05/12,17:25:06,01,09,1, 11.9,1,1, 10.066, 10558.590, 388.563, 52898.137 24/05/12,17:25:06,02,09,1, 11.9,1,1, 10.066, 10558.149, 388.568, 52900.110 24/05/12,17:25:06,03,09,1, 11.9,1,1, 10.066, 10559.557, 388.518, 52900.349 24/05/12,17:25:06,04,09,1, 11.9,1,1, 10.066, 10558.471, 388.669, 52898.686 24/05/12,17:25:06,05,09,1, 11.9,1,1, 10.066, 10559.004, 388.468, 52901.098 24/05/12,17:25:06,06,09,1, 11.9,1,1, 10.066, 10559.502, 388.417, 52899.239 24/05/12,17:25:06,07,09,1, 11.9,1,1, 10.066, 10558.159, 388.448, 52899.036 24/05/12,17:25:06,08,09,1, 11.9,1,1, 10.066, 10559.157, 388.301, 52900.773 24/05/12,17:25:06,09,09,1, 11.9,1,1, 10.066, 10558.594, 388.522, 52898.156 24/05/12,17:25:06,10,09,1, 11.9,1,1, 10.066, 10558.134, 388.545, 52900.138 24/05/12,17:25:06,11,09,1, 11.9,1,1, 10.066, 10559.551, 388.528, 52900.343 24/05/12,17:25:06,12,09,1, 11.9,1,1, 10.066, 10558.491, 388.645, 52898.657 24/05/12,17:25:06,13,09,1, 11.9,1,1, 10.066, 10559.068, 388.425, 52901.124 24/05/12,17:25:06,14,09,1, 11.9,1,1, 10.066, 10559.504, 388.464, 52899.316 24/05/12,17:25:06,15,09,1, 11.9,1,1, 10.066, 10558.111, 388.479, 52899.000 24/05/12,17:25:06,16,09,1, 11.9,1,1, 10.066, 10559.171, 388.330, 52900.714 24/05/12,17:25:06,17,09,1, 11.9,1,1, 10.066, 10558.571, 388.521, 52898.200 24/05/12,17:25:06,18,09,1, 11.9,1,1, 10.066, 10558.189, 388.569, 52900.141 24/05/12,17:25:06,19,09,1, 11.9,1,1, 10.066, 10559.526, 388.553, 52900.377 24/05/12,17:25:07,00,09,1, 11.9,1,1, 10.068, 10559.521, 388.553, 52900.377 24/05/12,17:25:07,01,09,1, 11.9,1,1, 10.068, 10558.785, 388.564, 52898.070 24/05/12,17:25:07,02,09,1, 11.9,1,1, 10.068, 10557.963, 388.548, 52900.016 24/05/12,17:25:07,03,09,1, 11.9,1,1, 10.068, 10559.834, 388.633, 52900.814 24/05/12,17:25:07,04,09,1, 11.9,1,1, 10.068, 10558.402, 388.621, 52898.264 24/05/12,17:25:07,05,09,1, 11.9,1,1, 10.068, 10558.924, 388.472, 52901.363 24/05/12,17:25:07,06,09,1, 11.9,1,1, 10.068, 10559.736, 388.476, 52899.405 24/05/12,17:25:07,07,09,1, 11.9,1,1, 10.068, 10557.857, 388.378, 52898.467 24/05/12,17:25:07,08,09,1, 11.9,1,1, 10.068, 10559.234, 388.438, 52901.089 24/05/12,17:25:07,09,09,1, 11.9,1,1, 10.068, 10558.806, 388.600, 52898.127 24/05/12,17:25:07,10,09,1, 11.9,1,1, 10.068, 10557.929, 388.614, 52899.975 24/05/12,17:25:07,11,09,1, 11.9,1,1, 10.068, 10559.882, 388.657, 52900.795 24/05/12,17:25:07,12,09,1, 11.9,1,1, 10.068, 10558.521, 388.626, 52898.314 24/05/12,17:25:07,13,09,1, 11.9,1,1, 10.068, 10558.950, 388.505, 52901.373 24/05/12,17:25:07,14,09,1, 11.9,1,1, 10.068, 10559.720, 388.494, 52899.397 24/05/12,17:25:07,15,09,1, 11.9,1,1, 10.068, 10557.875, 388.454, 52898.635 24/05/12,17:25:07,16,09,1, 11.9,1,1, 10.068, 10559.214, 388.459, 52901.207 24/05/12,17:25:07,17,09,1, 11.9,1,1, 10.068, 10558.775, 388.559, 52898.106 24/05/12,17:25:07,18,09,1, 11.9,1,1, 10.068, 10557.971, 388.562, 52900.039 24/05/12,17:25:07,19,09,1, 11.9,1,1, 10.068, 10559.897, 388.610, 52900.714 24/05/12,17:25:08,00,09,1, 11.9,1,1, 10.065, 10559.896, 388.610, 52900.714 24/05/12,17:25:08,01,09,1, 11.9,1,1, 10.065, 10558.769, 388.581, 52898.156 24/05/12,17:25:08,02,09,1, 11.9,1,1, 10.065, 10558.125, 388.627, 52900.375 24/05/12,17:25:08,03,09,1, 11.9,1,1, 10.065, 10559.969, 388.656, 52900.804 24/05/12,17:25:08,04,09,1, 11.9,1,1, 10.065, 10558.443, 388.639, 52898.319 24/05/12,17:25:08,05,09,1, 11.9,1,1, 10.065, 10559.117, 388.525, 52901.484 24/05/12,17:25:08,06,09,1, 11.9,1,1, 10.065, 10559.675, 388.532, 52899.240 24/05/12,17:25:08,07,09,1, 11.9,1,1, 10.065, 10557.863, 388.477, 52898.776 24/05/12,17:25:08,08,09,1, 11.9,1,1, 10.065, 10559.350, 388.533, 52901.176 24/05/12,17:25:08,09,09,1, 11.9,1,1, 10.065, 10558.754, 388.605, 52898.039 24/05/12,17:25:08,10,09,1, 11.9,1,1, 10.065, 10558.075, 388.642, 52900.305 24/05/12,17:25:08,11,09,1, 11.9,1,1, 10.065, 10560.009, 388.658, 52900.698 24/05/12,17:25:08,12,09,1, 11.9,1,1, 10.065, 10558.453, 388.608, 52898.366 24/05/12,17:25:08,13,09,1, 11.9,1,1, 10.065, 10559.067, 388.456, 52901.375 24/05/12,17:25:08,14,09,1, 11.9,1,1, 10.065, 10559.671, 388.487, 52899.115 24/05/12,17:25:08,15,09,1, 11.9,1,1, 10.065, 10557.843, 388.437, 52898.800 24/05/12,17:25:08,16,09,1, 11.9,1,1, 10.065, 10559.372, 388.522, 52901.122 24/05/12,17:25:08,17,09,1, 11.9,1,1, 10.065, 10558.758, 388.623, 52897.985 24/05/12,17:25:08,18,09,1, 11.9,1,1, 10.065, 10558.230, 388.653, 52900.364 24/05/12,17:25:08,19,09,1, 11.9,1,1, 10.065, 10559.969, 388.654, 52900.749 24/05/12,17:25:09,00,09,1, 11.9,1,1, 10.069, 10559.963, 388.654, 52900.749 24/05/12,17:25:09,01,09,1, 11.9,1,1, 10.069, 10558.567, 388.579, 52897.450 24/05/12,17:25:09,02,09,1, 11.9,1,1, 10.069, 10558.374, 388.724, 52901.061 24/05/12,17:25:09,03,09,1, 11.9,1,1, 10.069, 10560.346, 388.679, 52900.616 24/05/12,17:25:09,04,09,1, 11.9,1,1, 10.069, 10558.159, 388.537, 52898.088 24/05/12,17:25:09,05,09,1, 11.9,1,1, 10.069, 10559.372, 388.579, 52901.986 24/05/12,17:25:09,06,09,1, 11.9,1,1, 10.069, 10559.599, 388.424, 52898.403 24/05/12,17:25:09,07,09,1, 11.9,1,1, 10.069, 10557.630, 388.506, 52899.034 24/05/12,17:25:09,08,09,1, 11.9,1,1, 10.069, 10559.811, 388.628, 52901.581 24/05/12,17:25:09,09,09,1, 11.9,1,1, 10.069, 10558.562, 388.613, 52897.622 24/05/12,17:25:09,10,09,1, 11.9,1,1, 10.069, 10558.318, 388.679, 52901.037 24/05/12,17:25:09,11,09,1, 11.9,1,1, 10.069, 10560.343, 388.668, 52900.558 24/05/12,17:25:09,12,09,1, 11.9,1,1, 10.069, 10558.145, 388.543, 52898.075 24/05/12,17:25:09,13,09,1, 11.9,1,1, 10.069, 10559.396, 388.567, 52901.932 24/05/12,17:25:09,14,09,1, 11.9,1,1, 10.069, 10559.535, 388.469, 52898.470 24/05/12,17:25:09,15,09,1, 11.9,1,1, 10.069, 10557.659, 388.517, 52899.007 24/05/12,17:25:09,16,09,1, 11.9,1,1, 10.069, 10559.819, 388.666, 52901.695 24/05/12,17:25:09,17,09,1, 11.9,1,1, 10.069, 10558.528, 388.538, 52897.494 24/05/12,17:25:09,18,09,1, 11.9,1,1, 10.069, 10558.407, 388.764, 52901.134 24/05/12,17:25:09,19,09,1, 11.9,1,1, 10.069, 10560.381, 388.685, 52900.455 24/05/12,17:25:10,00,09,1, 11.9,1,1, 10.067, 10560.380, 388.685, 52900.455 24/05/12,17:25:10,01,09,1, 11.9,1,1, 10.067, 10559.077, 388.645, 52897.939 24/05/12,17:25:10,02,09,1, 11.9,1,1, 10.067, 10558.224, 388.581, 52900.571 24/05/12,17:25:10,03,09,1, 11.9,1,1, 10.067, 10560.593, 388.757, 52901.093 24/05/12,17:25:10,04,09,1, 11.9,1,1, 10.067, 10558.344, 388.416, 52897.700 24/05/12,17:25:10,05,09,1, 11.9,1,1, 10.067, 10559.117, 388.514, 52901.638 24/05/12,17:25:10,06,09,1, 11.9,1,1, 10.067, 10559.870, 388.538, 52898.985 24/05/12,17:25:10,07,09,1, 11.9,1,1, 10.067, 10557.574, 388.417, 52898.358 24/05/12,17:25:10,08,09,1, 11.9,1,1, 10.067, 10559.852, 388.773, 52901.865 24/05/12,17:25:10,09,09,1, 11.9,1,1, 10.067, 10559.082, 388.680, 52897.883 24/05/12,17:25:10,10,09,1, 11.9,1,1, 10.067, 10558.314, 388.671, 52900.748 24/05/12,17:25:10,11,09,1, 11.9,1,1, 10.067, 10560.593, 388.738, 52901.102 24/05/12,17:25:10,12,09,1, 11.9,1,1, 10.067, 10558.360, 388.429, 52897.702 24/05/12,17:25:10,13,09,1, 11.9,1,1, 10.067, 10559.076, 388.547, 52901.654 24/05/12,17:25:10,14,09,1, 11.9,1,1, 10.067, 10559.866, 388.598, 52898.994 24/05/12,17:25:10,15,09,1, 11.9,1,1, 10.067, 10557.565, 388.449, 52898.504 24/05/12,17:25:10,16,09,1, 11.9,1,1, 10.067, 10559.821, 388.784, 52901.880 24/05/12,17:25:10,17,09,1, 11.9,1,1, 10.067, 10559.052, 388.634, 52897.991 24/05/12,17:25:10,18,09,1, 11.9,1,1, 10.067, 10558.297, 388.596, 52900.666 24/05/12,17:25:10,19,09,1, 11.9,1,1, 10.067, 10560.599, 388.779, 52901.155 24/05/12,17:25:11,00,09,1, 11.9,1,1, 10.062, 10560.597, 388.779, 52901.155 24/05/12,17:25:11,01,09,1, 11.9,1,1, 10.062, 10559.027, 388.611, 52897.890 24/05/12,17:25:11,02,09,1, 11.9,1,1, 10.062, 10558.639, 388.660, 52901.058 24/05/12,17:25:11,03,09,1, 11.9,1,1, 10.062, 10560.628, 388.738, 52900.831 24/05/12,17:25:11,04,09,1, 11.9,1,1, 10.062, 10558.192, 388.454, 52897.842 24/05/12,17:25:11,05,09,1, 11.9,1,1, 10.062, 10559.322, 388.578, 52901.703 24/05/12,17:25:11,06,09,1, 11.9,1,1, 10.062, 10559.724, 388.636, 52898.489 24/05/12,17:25:11,07,09,1, 11.9,1,1, 10.062, 10557.733, 388.555, 52898.955 24/05/12,17:25:11,08,09,1, 11.9,1,1, 10.062, 10560.168, 388.896, 52901.902 24/05/12,17:25:11,09,09,1, 11.9,1,1, 10.062, 10559.049, 388.639, 52897.767 24/05/12,17:25:11,10,09,1, 11.9,1,1, 10.062, 10558.671, 388.600, 52901.071 24/05/12,17:25:11,11,09,1, 11.9,1,1, 10.062, 10560.627, 388.688, 52900.722 24/05/12,17:25:11,12,09,1, 11.9,1,1, 10.062, 10558.134, 388.394, 52897.784 24/05/12,17:25:11,13,09,1, 11.9,1,1, 10.062, 10559.319, 388.588, 52901.694 24/05/12,17:25:11,14,09,1, 11.9,1,1, 10.062, 10559.703, 388.620, 52898.592 24/05/12,17:25:11,15,09,1, 11.9,1,1, 10.062, 10557.716, 388.529, 52899.031 24/05/12,17:25:11,16,09,1, 11.9,1,1, 10.062, 10560.184, 388.806, 52901.853 24/05/12,17:25:11,17,09,1, 11.9,1,1, 10.062, 10559.072, 388.612, 52897.872 24/05/12,17:25:11,18,09,1, 11.9,1,1, 10.062, 10558.719, 388.606, 52901.144 24/05/12,17:25:11,19,09,1, 11.9,1,1, 10.062, 10560.665, 388.700, 52900.600 24/05/12,17:25:12,00,10,1, 11.9,1,1, 10.066, 10560.664, 388.700, 52900.600 24/05/12,17:25:12,01,10,1, 11.9,1,1, 10.066, 10558.571, 388.665, 52897.904 24/05/12,17:25:12,02,10,1, 11.9,1,1, 10.066, 10559.567, 388.720, 52902.133 24/05/12,17:25:12,03,10,1, 11.9,1,1, 10.066, 10560.237, 388.533, 52899.175 24/05/12,17:25:12,04,10,1, 11.9,1,1, 10.066, 10558.043, 388.526, 52898.805 24/05/12,17:25:12,05,10,1, 11.9,1,1, 10.066, 10559.997, 388.600, 52901.769 24/05/12,17:25:12,06,10,1, 11.9,1,1, 10.066, 10559.058, 388.581, 52897.690 24/05/12,17:25:12,07,10,1, 11.9,1,1, 10.066, 10558.363, 388.671, 52900.621 24/05/12,17:25:12,08,10,1, 11.9,1,1, 10.066, 10560.568, 388.728, 52901.006 24/05/12,17:25:12,09,10,1, 11.9,1,1, 10.066, 10558.617, 388.605, 52897.954 24/05/12,17:25:12,10,10,1, 11.9,1,1, 10.066, 10559.535, 388.659, 52902.126 24/05/12,17:25:12,11,10,1, 11.9,1,1, 10.066, 10560.235, 388.472, 52899.238 24/05/12,17:25:12,12,10,1, 11.9,1,1, 10.066, 10558.023, 388.508, 52898.780 24/05/12,17:25:12,13,10,1, 11.9,1,1, 10.066, 10560.035, 388.621, 52901.808 24/05/12,17:25:12,14,10,1, 11.9,1,1, 10.066, 10559.094, 388.642, 52897.744 24/05/12,17:25:12,15,10,1, 11.9,1,1, 10.066, 10558.426, 388.731, 52900.682 24/05/12,17:25:12,16,10,1, 11.9,1,1, 10.066, 10560.613, 388.752, 52901.053 24/05/12,17:25:12,17,10,1, 11.9,1,1, 10.066, 10558.612, 388.661, 52898.132 24/05/12,17:25:12,18,10,1, 11.9,1,1, 10.066, 10559.540, 388.646, 52902.131 24/05/12,17:25:12,19,10,1, 11.9,1,1, 10.066, 10560.173, 388.512, 52898.978 24/05/12,17:25:13,00,10,1, 11.9,1,1, 10.064, 10560.172, 388.512, 52898.978 24/05/12,17:25:13,01,10,1, 11.9,1,1, 10.064, 10558.654, 388.664, 52898.793 24/05/12,17:25:13,02,10,1, 11.9,1,1, 10.064, 10559.914, 388.523, 52901.733 24/05/12,17:25:13,03,10,1, 11.9,1,1, 10.064, 10559.662, 388.492, 52898.472 24/05/12,17:25:13,04,10,1, 11.9,1,1, 10.064, 10558.325, 388.622, 52899.639 24/05/12,17:25:13,05,10,1, 11.9,1,1, 10.064, 10560.101, 388.611, 52900.999 24/05/12,17:25:13,06,10,1, 11.9,1,1, 10.064, 10558.885, 388.701, 52898.009 24/05/12,17:25:13,07,10,1, 11.9,1,1, 10.064, 10559.086, 388.775, 52901.513 24/05/12,17:25:13,08,10,1, 11.9,1,1, 10.064, 10560.426, 388.648, 52900.201 24/05/12,17:25:13,09,10,1, 11.9,1,1, 10.064, 10558.646, 388.638, 52898.800 24/05/12,17:25:13,10,10,1, 11.9,1,1, 10.064, 10559.969, 388.576, 52901.796 24/05/12,17:25:13,11,10,1, 11.9,1,1, 10.064, 10559.671, 388.480, 52898.397 24/05/12,17:25:13,12,10,1, 11.9,1,1, 10.064, 10558.353, 388.643, 52899.719 24/05/12,17:25:13,13,10,1, 11.9,1,1, 10.064, 10560.167, 388.637, 52901.038 24/05/12,17:25:13,14,10,1, 11.9,1,1, 10.064, 10558.869, 388.722, 52898.051 24/05/12,17:25:13,15,10,1, 11.9,1,1, 10.064, 10559.198, 388.802, 52901.493 24/05/12,17:25:13,16,10,1, 11.9,1,1, 10.064, 10560.474, 388.654, 52900.190 24/05/12,17:25:13,17,10,1, 11.9,1,1, 10.064, 10558.681, 388.681, 52898.817 24/05/12,17:25:13,18,10,1, 11.9,1,1, 10.064, 10559.967, 388.526, 52901.739 24/05/12,17:25:13,19,10,1, 11.9,1,1, 10.064, 10559.617, 388.479, 52898.373 24/05/12,17:25:14,00,10,1, 11.9,1,1, 10.064, 10559.613, 388.479, 52898.373 24/05/12,17:25:14,01,10,1, 11.9,1,1, 10.064, 10558.912, 388.632, 52899.287 24/05/12,17:25:14,02,10,1, 11.9,1,1, 10.064, 10559.780, 388.450, 52901.077 24/05/12,17:25:14,03,10,1, 11.9,1,1, 10.064, 10559.468, 388.651, 52898.660 24/05/12,17:25:14,04,10,1, 11.9,1,1, 10.064, 10558.732, 388.668, 52900.090 24/05/12,17:25:14,05,10,1, 11.9,1,1, 10.064, 10560.057, 388.668, 52900.630 24/05/12,17:25:14,06,10,1, 11.9,1,1, 10.064, 10559.176, 388.833, 52898.720 24/05/12,17:25:14,07,10,1, 11.9,1,1, 10.064, 10559.572, 388.719, 52901.324 24/05/12,17:25:14,08,10,1, 11.9,1,1, 10.064, 10560.238, 388.616, 52899.809 24/05/12,17:25:14,09,10,1, 11.9,1,1, 10.064, 10558.885, 388.659, 52899.200 24/05/12,17:25:14,10,10,1, 11.9,1,1, 10.064, 10559.848, 388.412, 52900.997 24/05/12,17:25:14,11,10,1, 11.9,1,1, 10.064, 10559.455, 388.627, 52898.688 24/05/12,17:25:14,12,10,1, 11.9,1,1, 10.064, 10558.676, 388.671, 52900.103 24/05/12,17:25:14,13,10,1, 11.9,1,1, 10.064, 10560.065, 388.651, 52900.663 24/05/12,17:25:14,14,10,1, 11.9,1,1, 10.064, 10559.171, 388.853, 52898.862 24/05/12,17:25:14,15,10,1, 11.9,1,1, 10.064, 10559.611, 388.644, 52901.400 24/05/12,17:25:14,16,10,1, 11.9,1,1, 10.064, 10560.256, 388.602, 52899.785 24/05/12,17:25:14,17,10,1, 11.9,1,1, 10.064, 10558.913, 388.626, 52899.233 24/05/12,17:25:14,18,10,1, 11.9,1,1, 10.064, 10559.837, 388.474, 52901.111 24/05/12,17:25:14,19,10,1, 11.9,1,1, 10.064, 10559.400, 388.663, 52898.606 24/05/12,17:25:15,00,10,1, 11.9,1,1, 10.065, 10559.396, 388.663, 52898.606 24/05/12,17:25:15,01,10,1, 11.9,1,1, 10.065, 10558.725, 388.605, 52899.457 24/05/12,17:25:15,02,10,1, 11.9,1,1, 10.065, 10559.873, 388.494, 52900.818 24/05/12,17:25:15,03,10,1, 11.9,1,1, 10.065, 10559.277, 388.743, 52898.513 24/05/12,17:25:15,04,10,1, 11.9,1,1, 10.065, 10559.028, 388.727, 52900.587 24/05/12,17:25:15,05,10,1, 11.9,1,1, 10.065, 10560.280, 388.682, 52900.558 24/05/12,17:25:15,06,10,1, 11.9,1,1, 10.065, 10559.214, 388.788, 52899.046 24/05/12,17:25:15,07,10,1, 11.9,1,1, 10.065, 10559.797, 388.557, 52901.451 24/05/12,17:25:15,08,10,1, 11.9,1,1, 10.065, 10559.998, 388.608, 52899.318 24/05/12,17:25:15,09,10,1, 11.9,1,1, 10.065, 10558.829, 388.600, 52899.463 24/05/12,17:25:15,10,10,1, 11.9,1,1, 10.065, 10559.920, 388.502, 52900.869 24/05/12,17:25:15,11,10,1, 11.9,1,1, 10.065, 10559.263, 388.740, 52898.532 24/05/12,17:25:15,12,10,1, 11.9,1,1, 10.065, 10559.053, 388.753, 52900.713 24/05/12,17:25:15,13,10,1, 11.9,1,1, 10.065, 10560.346, 388.724, 52900.562 24/05/12,17:25:15,14,10,1, 11.9,1,1, 10.065, 10559.212, 388.814, 52899.157 24/05/12,17:25:15,15,10,1, 11.9,1,1, 10.065, 10559.857, 388.600, 52901.389 24/05/12,17:25:15,16,10,1, 11.9,1,1, 10.065, 10560.040, 388.630, 52899.284 24/05/12,17:25:15,17,10,1, 11.9,1,1, 10.065, 10558.767, 388.692, 52899.508 24/05/12,17:25:15,18,10,1, 11.9,1,1, 10.065, 10559.926, 388.565, 52900.917 24/05/12,17:25:15,19,10,1, 11.9,1,1, 10.065, 10559.242, 388.793, 52898.653 24/05/12,17:25:16,00,10,1, 11.9,1,1, 10.065, 10559.237, 388.793, 52898.653 24/05/12,17:25:16,01,10,1, 11.9,1,1, 10.065, 10558.722, 388.641, 52899.799 24/05/12,17:25:16,02,10,1, 11.9,1,1, 10.065, 10560.016, 388.594, 52900.669 24/05/12,17:25:16,03,10,1, 11.9,1,1, 10.065, 10559.203, 388.883, 52898.697 24/05/12,17:25:16,04,10,1, 11.9,1,1, 10.065, 10559.384, 388.703, 52901.038 24/05/12,17:25:16,05,10,1, 11.9,1,1, 10.065, 10560.361, 388.674, 52900.084 24/05/12,17:25:16,06,10,1, 11.9,1,1, 10.065, 10559.092, 388.738, 52899.268 24/05/12,17:25:16,07,10,1, 11.9,1,1, 10.065, 10559.913, 388.500, 52901.325 24/05/12,17:25:16,08,10,1, 11.9,1,1, 10.065, 10559.671, 388.574, 52898.863 24/05/12,17:25:16,09,10,1, 11.9,1,1, 10.065, 10558.728, 388.653, 52899.887 24/05/12,17:25:16,10,10,1, 11.9,1,1, 10.065, 10560.042, 388.623, 52900.788 24/05/12,17:25:16,11,10,1, 11.9,1,1, 10.065, 10559.207, 388.848, 52898.820 24/05/12,17:25:16,12,10,1, 11.9,1,1, 10.065, 10559.422, 388.721, 52901.141 24/05/12,17:25:16,13,10,1, 11.9,1,1, 10.065, 10560.431, 388.664, 52900.147 24/05/12,17:25:16,14,10,1, 11.9,1,1, 10.065, 10559.114, 388.716, 52899.338 24/05/12,17:25:16,15,10,1, 11.9,1,1, 10.065, 10559.912, 388.452, 52901.350 24/05/12,17:25:16,16,10,1, 11.9,1,1, 10.065, 10559.659, 388.593, 52898.883 24/05/12,17:25:16,17,10,1, 11.9,1,1, 10.065, 10558.712, 388.612, 52899.862 24/05/12,17:25:16,18,10,1, 11.9,1,1, 10.065, 10560.091, 388.600, 52900.740 24/05/12,17:25:16,19,10,1, 11.9,1,1, 10.065, 10559.244, 388.837, 52898.825 24/05/12,17:25:17,00,10,1, 11.9,1,1, 10.066, 10559.237, 388.837, 52898.825 24/05/12,17:25:17,01,10,1, 11.9,1,1, 10.066, 10558.887, 388.738, 52900.537 24/05/12,17:25:17,02,10,1, 11.9,1,1, 10.066, 10560.189, 388.708, 52900.584 24/05/12,17:25:17,03,10,1, 11.9,1,1, 10.066, 10559.266, 388.923, 52899.089 24/05/12,17:25:17,04,10,1, 11.9,1,1, 10.066, 10559.816, 388.677, 52901.577 24/05/12,17:25:17,05,10,1, 11.9,1,1, 10.066, 10560.177, 388.640, 52899.748 24/05/12,17:25:17,06,10,1, 11.9,1,1, 10.066, 10558.912, 388.668, 52899.388 24/05/12,17:25:17,07,10,1, 11.9,1,1, 10.066, 10559.923, 388.466, 52900.910 24/05/12,17:25:17,08,10,1, 11.9,1,1, 10.066, 10559.336, 388.720, 52898.755 24/05/12,17:25:17,09,10,1, 11.9,1,1, 10.066, 10558.913, 388.734, 52900.504 24/05/12,17:25:17,10,10,1, 11.9,1,1, 10.066, 10560.224, 388.733, 52900.687 24/05/12,17:25:17,11,10,1, 11.9,1,1, 10.066, 10559.261, 388.866, 52899.230 24/05/12,17:25:17,12,10,1, 11.9,1,1, 10.066, 10559.825, 388.600, 52901.412 24/05/12,17:25:17,13,10,1, 11.9,1,1, 10.066, 10560.202, 388.611, 52899.638 24/05/12,17:25:17,14,10,1, 11.9,1,1, 10.066, 10558.877, 388.670, 52899.542 24/05/12,17:25:17,15,10,1, 11.9,1,1, 10.066, 10559.812, 388.481, 52901.015 24/05/12,17:25:17,16,10,1, 11.9,1,1, 10.066, 10559.328, 388.721, 52898.681 24/05/12,17:25:17,17,10,1, 11.9,1,1, 10.066, 10558.924, 388.740, 52900.537 24/05/12,17:25:17,18,10,1, 11.9,1,1, 10.066, 10560.230, 388.679, 52900.629 24/05/12,17:25:17,19,10,1, 11.9,1,1, 10.066, 10559.213, 388.803, 52899.084 24/05/12,17:25:18,00,10,1, 11.9,1,1, 10.065, 10559.212, 388.803, 52899.084 24/05/12,17:25:18,01,10,1, 11.9,1,1, 10.065, 10559.268, 388.795, 52901.018 24/05/12,17:25:18,02,10,1, 11.9,1,1, 10.065, 10560.338, 388.722, 52900.442 24/05/12,17:25:18,03,10,1, 11.9,1,1, 10.065, 10559.229, 388.828, 52899.440 24/05/12,17:25:18,04,10,1, 11.9,1,1, 10.065, 10559.850, 388.547, 52901.493 24/05/12,17:25:18,05,10,1, 11.9,1,1, 10.065, 10559.768, 388.648, 52899.151 24/05/12,17:25:18,06,10,1, 11.9,1,1, 10.065, 10558.734, 388.704, 52899.798 24/05/12,17:25:18,07,10,1, 11.9,1,1, 10.065, 10559.884, 388.569, 52900.719 24/05/12,17:25:18,08,10,1, 11.9,1,1, 10.065, 10559.267, 388.884, 52898.859 24/05/12,17:25:18,09,10,1, 11.9,1,1, 10.065, 10559.325, 388.767, 52901.173 24/05/12,17:25:18,10,10,1, 11.9,1,1, 10.065, 10560.321, 388.743, 52900.372 24/05/12,17:25:18,11,10,1, 11.9,1,1, 10.065, 10559.195, 388.811, 52899.481 24/05/12,17:25:18,12,10,1, 11.9,1,1, 10.065, 10559.805, 388.531, 52901.358 24/05/12,17:25:18,13,10,1, 11.9,1,1, 10.065, 10559.777, 388.614, 52899.200 24/05/12,17:25:18,14,10,1, 11.9,1,1, 10.065, 10558.705, 388.679, 52899.844 24/05/12,17:25:18,15,10,1, 11.9,1,1, 10.065, 10559.888, 388.630, 52900.781 24/05/12,17:25:18,16,10,1, 11.9,1,1, 10.065, 10559.245, 388.888, 52898.959 24/05/12,17:25:18,17,10,1, 11.9,1,1, 10.065, 10559.359, 388.810, 52901.105 24/05/12,17:25:18,18,10,1, 11.9,1,1, 10.065, 10560.345, 388.712, 52900.411 24/05/12,17:25:18,19,10,1, 11.9,1,1, 10.065, 10559.200, 388.822, 52899.449 24/05/12,17:25:19,00,10,1, 11.9,1,1, 10.065, 10559.195, 388.822, 52899.449 24/05/12,17:25:19,01,10,1, 11.9,1,1, 10.065, 10559.533, 388.566, 52900.597 24/05/12,17:25:19,02,10,1, 11.9,1,1, 10.065, 10559.985, 388.794, 52900.456 24/05/12,17:25:19,03,10,1, 11.9,1,1, 10.065, 10559.421, 388.707, 52899.928 24/05/12,17:25:19,04,10,1, 11.9,1,1, 10.065, 10559.382, 388.368, 52900.239 24/05/12,17:25:19,05,10,1, 11.9,1,1, 10.065, 10559.540, 388.869, 52899.757 24/05/12,17:25:19,06,10,1, 11.9,1,1, 10.065, 10559.006, 388.706, 52899.956 24/05/12,17:25:19,07,10,1, 11.9,1,1, 10.065, 10559.609, 388.676, 52900.422 24/05/12,17:25:19,08,10,1, 11.9,1,1, 10.065, 10559.569, 389.045, 52900.063 24/05/12,17:25:19,09,10,1, 11.9,1,1, 10.065, 10559.499, 388.579, 52900.572 24/05/12,17:25:19,10,10,1, 11.9,1,1, 10.065, 10559.992, 388.724, 52900.297 24/05/12,17:25:19,11,10,1, 11.9,1,1, 10.065, 10559.392, 388.781, 52899.779 24/05/12,17:25:19,12,10,1, 11.9,1,1, 10.065, 10559.400, 388.412, 52900.138 24/05/12,17:25:19,13,10,1, 11.9,1,1, 10.065, 10559.467, 388.886, 52899.714 24/05/12,17:25:19,14,10,1, 11.9,1,1, 10.065, 10559.063, 388.699, 52899.913 24/05/12,17:25:19,15,10,1, 11.9,1,1, 10.065, 10559.612, 388.698, 52900.369 24/05/12,17:25:19,16,10,1, 11.9,1,1, 10.065, 10559.627, 389.064, 52900.114 24/05/12,17:25:19,17,10,1, 11.9,1,1, 10.065, 10559.505, 388.621, 52900.663 24/05/12,17:25:19,18,10,1, 11.9,1,1, 10.065, 10559.956, 388.741, 52900.357 24/05/12,17:25:19,19,10,1, 11.9,1,1, 10.065, 10559.409, 388.729, 52899.786 24/05/12,17:25:20,00,10,1, 11.9,1,1, 10.069, 10559.404, 388.729, 52899.786 24/05/12,17:25:20,01,10,1, 11.9,1,1, 10.069, 10559.506, 388.493, 52900.602 24/05/12,17:25:20,02,10,1, 11.9,1,1, 10.069, 10559.730, 388.764, 52899.997 24/05/12,17:25:20,03,10,1, 11.9,1,1, 10.069, 10559.142, 388.732, 52899.864 24/05/12,17:25:20,04,10,1, 11.9,1,1, 10.069, 10559.330, 388.516, 52900.338 24/05/12,17:25:20,05,10,1, 11.9,1,1, 10.069, 10559.374, 389.058, 52899.875 24/05/12,17:25:20,06,10,1, 11.9,1,1, 10.069, 10559.221, 388.688, 52900.406 24/05/12,17:25:20,07,10,1, 11.9,1,1, 10.069, 10559.824, 388.860, 52900.636 24/05/12,17:25:20,08,10,1, 11.9,1,1, 10.069, 10559.619, 388.997, 52900.164 24/05/12,17:25:20,09,10,1, 11.9,1,1, 10.069, 10559.535, 388.493, 52900.775 24/05/12,17:25:20,10,10,1, 11.9,1,1, 10.069, 10559.692, 388.779, 52900.050 24/05/12,17:25:20,11,10,1, 11.9,1,1, 10.069, 10559.087, 388.666, 52899.744 24/05/12,17:25:20,12,10,1, 11.9,1,1, 10.069, 10559.319, 388.576, 52900.267 24/05/12,17:25:20,13,10,1, 11.9,1,1, 10.069, 10559.459, 389.020, 52899.928 24/05/12,17:25:20,14,10,1, 11.9,1,1, 10.069, 10559.181, 388.745, 52900.339 24/05/12,17:25:20,15,10,1, 11.9,1,1, 10.069, 10559.874, 388.846, 52900.534 24/05/12,17:25:20,16,10,1, 11.9,1,1, 10.069, 10559.628, 388.913, 52900.156 24/05/12,17:25:20,17,10,1, 11.9,1,1, 10.069, 10559.507, 388.427, 52900.595 24/05/12,17:25:20,18,10,1, 11.9,1,1, 10.069, 10559.699, 388.761, 52899.843 24/05/12,17:25:20,19,10,1, 11.9,1,1, 10.069, 10559.090, 388.720, 52899.816 24/05/12,17:25:21,00,10,1, 11.9,1,1, 10.067, 10559.087, 388.720, 52899.816 24/05/12,17:25:21,01,10,1, 11.9,1,1, 10.067, 10559.359, 388.480, 52900.419 24/05/12,17:25:21,02,10,1, 11.9,1,1, 10.067, 10559.400, 388.939, 52899.753 24/05/12,17:25:21,03,10,1, 11.9,1,1, 10.067, 10559.001, 388.830, 52899.981 24/05/12,17:25:21,04,10,1, 11.9,1,1, 10.067, 10559.533, 388.833, 52900.500 24/05/12,17:25:21,05,10,1, 11.9,1,1, 10.067, 10559.546, 389.145, 52900.149 24/05/12,17:25:21,06,10,1, 11.9,1,1, 10.067, 10559.462, 388.674, 52900.716 24/05/12,17:25:21,07,10,1, 11.9,1,1, 10.067, 10559.902, 388.844, 52900.391 24/05/12,17:25:21,08,10,1, 11.9,1,1, 10.067, 10559.358, 388.843, 52900.037 24/05/12,17:25:21,09,10,1, 11.9,1,1, 10.067, 10559.311, 388.468, 52900.311 24/05/12,17:25:21,10,10,1, 11.9,1,1, 10.067, 10559.419, 388.950, 52899.863 24/05/12,17:25:21,11,10,1, 11.9,1,1, 10.067, 10559.021, 388.767, 52900.034 24/05/12,17:25:21,12,10,1, 11.9,1,1, 10.067, 10559.496, 388.805, 52900.450 24/05/12,17:25:21,13,10,1, 11.9,1,1, 10.067, 10559.508, 389.136, 52900.172 24/05/12,17:25:21,14,10,1, 11.9,1,1, 10.067, 10559.442, 388.697, 52900.738 24/05/12,17:25:21,15,10,1, 11.9,1,1, 10.067, 10559.862, 388.886, 52900.514 24/05/12,17:25:21,16,10,1, 11.9,1,1, 10.067, 10559.335, 388.808, 52899.997 24/05/12,17:25:21,17,10,1, 11.9,1,1, 10.067, 10559.299, 388.521, 52900.430 24/05/12,17:25:21,18,10,1, 11.9,1,1, 10.067, 10559.412, 388.990, 52899.908 24/05/12,17:25:21,19,10,1, 11.9,1,1, 10.067, 10559.005, 388.813, 52900.163 24/05/12,17:25:22,00,10,1, 11.9,1,1, 10.066, 10559.003, 388.813, 52900.163 24/05/12,17:25:22,01,10,1, 11.9,1,1, 10.066, 10559.292, 388.651, 52900.466 24/05/12,17:25:22,02,10,1, 11.9,1,1, 10.066, 10559.339, 389.136, 52900.003 24/05/12,17:25:22,03,10,1, 11.9,1,1, 10.066, 10559.160, 388.853, 52900.546 24/05/12,17:25:22,04,10,1, 11.9,1,1, 10.066, 10559.761, 388.928, 52900.695 24/05/12,17:25:22,05,10,1, 11.9,1,1, 10.066, 10559.570, 389.068, 52900.316 24/05/12,17:25:22,06,10,1, 11.9,1,1, 10.066, 10559.461, 388.578, 52900.707 24/05/12,17:25:22,07,10,1, 11.9,1,1, 10.066, 10559.648, 388.941, 52900.077 24/05/12,17:25:22,08,10,1, 11.9,1,1, 10.066, 10559.061, 388.799, 52899.919 24/05/12,17:25:22,09,10,1, 11.9,1,1, 10.066, 10559.290, 388.665, 52900.406 24/05/12,17:25:22,10,10,1, 11.9,1,1, 10.066, 10559.370, 389.211, 52899.942 24/05/12,17:25:22,11,10,1, 11.9,1,1, 10.066, 10559.197, 388.837, 52900.566 24/05/12,17:25:22,12,10,1, 11.9,1,1, 10.066, 10559.837, 388.944, 52900.686 24/05/12,17:25:22,13,10,1, 11.9,1,1, 10.066, 10559.593, 389.088, 52900.443 24/05/12,17:25:22,14,10,1, 11.9,1,1, 10.066, 10559.411, 388.610, 52900.690 24/05/12,17:25:22,15,10,1, 11.9,1,1, 10.066, 10559.645, 388.984, 52900.157 24/05/12,17:25:22,16,10,1, 11.9,1,1, 10.066, 10559.057, 388.838, 52900.001 24/05/12,17:25:22,17,10,1, 11.9,1,1, 10.066, 10559.292, 388.765, 52900.405 24/05/12,17:25:22,18,10,1, 11.9,1,1, 10.066, 10559.410, 389.200, 52900.069 24/05/12,17:25:22,19,10,1, 11.9,1,1, 10.066, 10559.221, 388.824, 52900.570 24/05/12,17:25:23,00,10,1, 11.9,1,1, 10.065, 10559.220, 388.824, 52900.570 24/05/12,17:25:23,01,10,1, 11.9,1,1, 10.065, 10559.462, 388.900, 52900.810 24/05/12,17:25:23,02,10,1, 11.9,1,1, 10.065, 10559.424, 389.287, 52900.390 24/05/12,17:25:23,03,10,1, 11.9,1,1, 10.065, 10559.397, 388.798, 52900.829 24/05/12,17:25:23,04,10,1, 11.9,1,1, 10.065, 10559.818, 389.003, 52900.651 24/05/12,17:25:23,05,10,1, 11.9,1,1, 10.065, 10559.303, 388.995, 52900.249 24/05/12,17:25:23,06,10,1, 11.9,1,1, 10.065, 10559.284, 388.620, 52900.469 24/05/12,17:25:23,07,10,1, 11.9,1,1, 10.065, 10559.376, 389.116, 52899.884 24/05/12,17:25:23,08,10,1, 11.9,1,1, 10.065, 10558.934, 388.951, 52900.230 24/05/12,17:25:23,09,10,1, 11.9,1,1, 10.065, 10559.470, 388.969, 52900.591 24/05/12,17:25:23,10,10,1, 11.9,1,1, 10.065, 10559.507, 389.295, 52900.317 24/05/12,17:25:23,11,10,1, 11.9,1,1, 10.065, 10559.377, 388.799, 52900.826 24/05/12,17:25:23,12,10,1, 11.9,1,1, 10.065, 10559.795, 389.006, 52900.550 24/05/12,17:25:23,13,10,1, 11.9,1,1, 10.065, 10559.294, 388.957, 52900.168 24/05/12,17:25:23,14,10,1, 11.9,1,1, 10.065, 10559.249, 388.606, 52900.464 24/05/12,17:25:23,15,10,1, 11.9,1,1, 10.065, 10559.337, 389.130, 52899.924 24/05/12,17:25:23,16,10,1, 11.9,1,1, 10.065, 10558.970, 388.951, 52900.243 24/05/12,17:25:23,17,10,1, 11.9,1,1, 10.065, 10559.515, 388.960, 52900.630 24/05/12,17:25:23,18,10,1, 11.9,1,1, 10.065, 10559.559, 389.269, 52900.452 24/05/12,17:25:23,19,10,1, 11.9,1,1, 10.065, 10559.454, 388.778, 52900.956 24/05/12,17:25:24,00,10,1, 11.9,1,1, 10.068, 10559.446, 388.778, 52900.956 24/05/12,17:25:24,01,10,1, 11.9,1,1, 10.068, 10559.747, 389.075, 52900.932 24/05/12,17:25:24,02,10,1, 11.9,1,1, 10.068, 10559.473, 389.192, 52900.477 24/05/12,17:25:24,03,10,1, 11.9,1,1, 10.068, 10559.383, 388.713, 52900.688 24/05/12,17:25:24,04,10,1, 11.9,1,1, 10.068, 10559.552, 389.068, 52900.236 24/05/12,17:25:24,05,10,1, 11.9,1,1, 10.068, 10558.974, 388.995, 52900.118 24/05/12,17:25:24,06,10,1, 11.9,1,1, 10.068, 10559.171, 388.852, 52900.596 24/05/12,17:25:24,07,10,1, 11.9,1,1, 10.068, 10559.298, 389.341, 52900.209 24/05/12,17:25:24,08,10,1, 11.9,1,1, 10.068, 10559.128, 388.911, 52900.715 24/05/12,17:25:24,09,10,1, 11.9,1,1, 10.068, 10559.715, 389.041, 52900.814 24/05/12,17:25:24,10,10,1, 11.9,1,1, 10.068, 10559.509, 389.123, 52900.383 24/05/12,17:25:24,11,10,1, 11.9,1,1, 10.068, 10559.307, 388.683, 52900.632 24/05/12,17:25:24,12,10,1, 11.9,1,1, 10.068, 10559.515, 389.056, 52900.173 24/05/12,17:25:24,13,10,1, 11.9,1,1, 10.068, 10558.945, 388.935, 52900.077 24/05/12,17:25:24,14,10,1, 11.9,1,1, 10.068, 10559.161, 388.821, 52900.453 24/05/12,17:25:24,15,10,1, 11.9,1,1, 10.068, 10559.321, 389.337, 52900.193 24/05/12,17:25:24,16,10,1, 11.9,1,1, 10.068, 10559.144, 388.943, 52900.782 24/05/12,17:25:24,17,10,1, 11.9,1,1, 10.068, 10559.767, 389.046, 52900.817 24/05/12,17:25:24,18,10,1, 11.9,1,1, 10.068, 10559.482, 389.215, 52900.437 24/05/12,17:25:24,19,10,1, 11.9,1,1, 10.068, 10559.359, 388.684, 52900.711 24/05/12,17:25:25,00,10,1, 11.9,1,1, 10.061, 10559.354, 388.684, 52900.711 24/05/12,17:25:25,01,10,1, 11.9,1,1, 10.061, 10559.341, 389.026, 52900.208 24/05/12,17:25:25,02,10,1, 11.9,1,1, 10.061, 10559.414, 389.111, 52900.844 24/05/12,17:25:25,03,10,1, 11.9,1,1, 10.061, 10559.101, 388.674, 52900.043 24/05/12,17:25:25,04,10,1, 11.9,1,1, 10.061, 10558.987, 389.253, 52900.056 24/05/12,17:25:25,05,10,1, 11.9,1,1, 10.061, 10559.183, 389.030, 52900.666 24/05/12,17:25:25,06,10,1, 11.9,1,1, 10.061, 10559.174, 388.945, 52900.138 24/05/12,17:25:25,07,10,1, 11.9,1,1, 10.061, 10559.409, 389.406, 52901.052 24/05/12,17:25:25,08,10,1, 11.9,1,1, 10.061, 10559.528, 388.816, 52900.862 24/05/12,17:25:25,09,10,1, 11.9,1,1, 10.061, 10559.334, 388.979, 52900.309 24/05/12,17:25:25,10,10,1, 11.9,1,1, 10.061, 10559.355, 389.136, 52900.726 24/05/12,17:25:25,11,10,1, 11.9,1,1, 10.061, 10559.092, 388.601, 52899.983 24/05/12,17:25:25,12,10,1, 11.9,1,1, 10.061, 10559.034, 389.280, 52900.252 24/05/12,17:25:25,13,10,1, 11.9,1,1, 10.061, 10559.221, 389.069, 52900.793 24/05/12,17:25:25,14,10,1, 11.9,1,1, 10.061, 10559.163, 389.008, 52900.239 24/05/12,17:25:25,15,10,1, 11.9,1,1, 10.061, 10559.444, 389.441, 52901.034 24/05/12,17:25:25,16,10,1, 11.9,1,1, 10.061, 10559.544, 388.798, 52900.776 24/05/12,17:25:25,17,10,1, 11.9,1,1, 10.061, 10559.377, 389.088, 52900.340 24/05/12,17:25:25,18,10,1, 11.9,1,1, 10.061, 10559.332, 389.141, 52900.850 24/05/12,17:25:25,19,10,1, 11.9,1,1, 10.061, 10559.055, 388.683, 52899.882 24/05/12,17:25:26,00,10,1, 11.9,1,1, 10.067, 10559.053, 388.683, 52899.882 24/05/12,17:25:26,01,10,1, 11.9,1,1, 10.067, 10559.363, 389.086, 52900.228 24/05/12,17:25:26,02,10,1, 11.9,1,1, 10.067, 10558.826, 388.965, 52900.155 24/05/12,17:25:26,03,10,1, 11.9,1,1, 10.067, 10559.106, 388.848, 52900.491 24/05/12,17:25:26,04,10,1, 11.9,1,1, 10.067, 10559.194, 389.364, 52900.095 24/05/12,17:25:26,05,10,1, 11.9,1,1, 10.067, 10559.065, 388.962, 52900.845 24/05/12,17:25:26,06,10,1, 11.9,1,1, 10.067, 10559.658, 389.137, 52901.042 24/05/12,17:25:26,07,10,1, 11.9,1,1, 10.067, 10559.310, 389.243, 52900.574 24/05/12,17:25:26,08,10,1, 11.9,1,1, 10.067, 10559.223, 388.733, 52900.756 24/05/12,17:25:26,09,10,1, 11.9,1,1, 10.067, 10559.338, 389.099, 52900.212 24/05/12,17:25:26,10,10,1, 11.9,1,1, 10.067, 10558.784, 389.003, 52900.329 24/05/12,17:25:26,11,10,1, 11.9,1,1, 10.067, 10559.146, 388.906, 52900.659 24/05/12,17:25:26,12,10,1, 11.9,1,1, 10.067, 10559.196, 389.427, 52900.407 24/05/12,17:25:26,13,10,1, 11.9,1,1, 10.067, 10559.122, 388.991, 52900.835 24/05/12,17:25:26,14,10,1, 11.9,1,1, 10.067, 10559.632, 389.120, 52900.829 24/05/12,17:25:26,15,10,1, 11.9,1,1, 10.067, 10559.334, 389.210, 52900.488 24/05/12,17:25:26,16,10,1, 11.9,1,1, 10.067, 10559.182, 388.746, 52900.735 24/05/12,17:25:26,17,10,1, 11.9,1,1, 10.067, 10559.337, 389.106, 52900.117 24/05/12,17:25:26,18,10,1, 11.9,1,1, 10.067, 10558.805, 389.014, 52900.257 24/05/12,17:25:26,19,10,1, 11.9,1,1, 10.067, 10559.128, 388.883, 52900.607 24/05/12,17:25:27,00,11,1, 12.0,1,1, 10.065, 10559.120, 388.883, 52900.607 24/05/12,17:25:27,01,11,1, 12.0,1,1, 10.065, 10559.138, 389.277, 52900.202 24/05/12,17:25:27,02,11,1, 12.0,1,1, 10.065, 10558.778, 389.063, 52900.637 24/05/12,17:25:27,03,11,1, 12.0,1,1, 10.065, 10559.342, 389.037, 52900.802 24/05/12,17:25:27,04,11,1, 12.0,1,1, 10.065, 10559.364, 389.378, 52900.513 24/05/12,17:25:27,05,11,1, 12.0,1,1, 10.065, 10559.261, 388.801, 52901.003 24/05/12,17:25:27,06,11,1, 12.0,1,1, 10.065, 10559.544, 389.131, 52900.622 24/05/12,17:25:27,07,11,1, 12.0,1,1, 10.065, 10558.951, 389.066, 52900.243 24/05/12,17:25:27,08,11,1, 12.0,1,1, 10.065, 10559.070, 388.762, 52900.562 24/05/12,17:25:27,09,11,1, 12.0,1,1, 10.065, 10559.148, 389.306, 52900.205 24/05/12,17:25:27,10,11,1, 12.0,1,1, 10.065, 10558.851, 389.093, 52900.724 24/05/12,17:25:27,11,11,1, 12.0,1,1, 10.065, 10559.370, 389.062, 52900.841 24/05/12,17:25:27,12,11,1, 12.0,1,1, 10.065, 10559.373, 389.382, 52900.683 24/05/12,17:25:27,13,11,1, 12.0,1,1, 10.065, 10559.230, 388.815, 52900.912 24/05/12,17:25:27,14,11,1, 12.0,1,1, 10.065, 10559.487, 389.022, 52900.504 24/05/12,17:25:27,15,11,1, 12.0,1,1, 10.065, 10559.004, 389.001, 52900.289 24/05/12,17:25:27,16,11,1, 12.0,1,1, 10.065, 10558.995, 388.790, 52900.569 24/05/12,17:25:27,17,11,1, 12.0,1,1, 10.065, 10559.084, 389.255, 52900.167 24/05/12,17:25:27,18,11,1, 12.0,1,1, 10.065, 10558.891, 389.005, 52900.641 24/05/12,17:25:27,19,11,1, 12.0,1,1, 10.065, 10559.393, 389.116, 52901.014 24/05/12,17:25:28,00,10,1, 11.9,1,1, 10.069, 10559.387, 389.116, 52901.014 24/05/12,17:25:28,01,10,1, 11.9,1,1, 10.069, 10559.247, 389.447, 52900.556 24/05/12,17:25:28,02,10,1, 11.9,1,1, 10.069, 10559.113, 388.996, 52901.016 24/05/12,17:25:28,03,10,1, 11.9,1,1, 10.069, 10559.612, 389.140, 52901.028 24/05/12,17:25:28,04,10,1, 11.9,1,1, 10.069, 10559.273, 389.148, 52900.599 24/05/12,17:25:28,05,10,1, 11.9,1,1, 10.069, 10559.112, 388.761, 52900.772 24/05/12,17:25:28,06,10,1, 11.9,1,1, 10.069, 10559.187, 389.223, 52900.207 24/05/12,17:25:28,07,10,1, 11.9,1,1, 10.069, 10558.785, 389.024, 52900.407 24/05/12,17:25:28,08,10,1, 11.9,1,1, 10.069, 10559.124, 388.999, 52900.758 24/05/12,17:25:28,09,10,1, 11.9,1,1, 10.069, 10559.239, 389.438, 52900.459 24/05/12,17:25:28,10,10,1, 11.9,1,1, 10.069, 10559.152, 388.945, 52901.071 24/05/12,17:25:28,11,10,1, 11.9,1,1, 10.069, 10559.620, 389.107, 52900.843 24/05/12,17:25:28,12,10,1, 11.9,1,1, 10.069, 10559.194, 389.124, 52900.525 24/05/12,17:25:28,13,10,1, 11.9,1,1, 10.069, 10559.096, 388.694, 52900.725 24/05/12,17:25:28,14,10,1, 11.9,1,1, 10.069, 10559.208, 389.169, 52900.268 24/05/12,17:25:28,15,10,1, 11.9,1,1, 10.069, 10558.755, 388.973, 52900.470 24/05/12,17:25:28,16,10,1, 11.9,1,1, 10.069, 10559.139, 388.991, 52900.735 24/05/12,17:25:28,17,10,1, 11.9,1,1, 10.069, 10559.278, 389.407, 52900.486 24/05/12,17:25:28,18,10,1, 11.9,1,1, 10.069, 10559.180, 388.947, 52901.049 24/05/12,17:25:28,19,10,1, 11.9,1,1, 10.069, 10559.600, 389.151, 52900.988 24/05/12,17:25:29,00,11,1, 11.9,1,1, 10.061, 10559.596, 389.151, 52900.988 24/05/12,17:25:29,01,11,1, 11.9,1,1, 10.061, 10559.390, 389.294, 52900.783 24/05/12,17:25:29,02,11,1, 11.9,1,1, 10.061, 10559.327, 388.818, 52900.984 24/05/12,17:25:29,03,11,1, 11.9,1,1, 10.061, 10559.495, 389.074, 52900.534 24/05/12,17:25:29,04,11,1, 11.9,1,1, 10.061, 10558.946, 388.999, 52900.392 24/05/12,17:25:29,05,11,1, 11.9,1,1, 10.061, 10559.028, 388.866, 52900.702 24/05/12,17:25:29,06,11,1, 11.9,1,1, 10.061, 10559.143, 389.331, 52900.322 24/05/12,17:25:29,07,11,1, 11.9,1,1, 10.061, 10559.000, 388.998, 52900.859 24/05/12,17:25:29,08,11,1, 11.9,1,1, 10.061, 10559.581, 389.074, 52901.040 24/05/12,17:25:29,09,11,1, 11.9,1,1, 10.061, 10559.406, 389.274, 52900.684 24/05/12,17:25:29,10,11,1, 11.9,1,1, 10.061, 10559.286, 388.726, 52900.962 24/05/12,17:25:29,11,11,1, 11.9,1,1, 10.061, 10559.469, 389.080, 52900.437 24/05/12,17:25:29,12,11,1, 11.9,1,1, 10.061, 10558.911, 388.980, 52900.268 24/05/12,17:25:29,13,11,1, 11.9,1,1, 10.061, 10559.056, 388.816, 52900.698 24/05/12,17:25:29,14,11,1, 11.9,1,1, 10.061, 10559.178, 389.350, 52900.398 24/05/12,17:25:29,15,11,1, 11.9,1,1, 10.061, 10559.059, 389.016, 52900.908 24/05/12,17:25:29,16,11,1, 11.9,1,1, 10.061, 10559.566, 389.101, 52901.011 24/05/12,17:25:29,17,11,1, 11.9,1,1, 10.061, 10559.421, 389.278, 52900.665 24/05/12,17:25:29,18,11,1, 11.9,1,1, 10.061, 10559.290, 388.743, 52900.947 24/05/12,17:25:29,19,11,1, 11.9,1,1, 10.061, 10559.422, 389.089, 52900.447 24/05/12,17:25:30,00,11,1, 12.0,1,1, 10.066, 10559.421, 389.089, 52900.447 24/05/12,17:25:30,01,11,1, 12.0,1,1, 10.066, 10559.189, 389.028, 52900.456 24/05/12,17:25:30,02,11,1, 12.0,1,1, 10.066, 10559.157, 388.675, 52900.688 24/05/12,17:25:30,03,11,1, 12.0,1,1, 10.066, 10559.265, 389.209, 52900.193 24/05/12,17:25:30,04,11,1, 12.0,1,1, 10.066, 10558.902, 388.960, 52900.532 24/05/12,17:25:30,05,11,1, 12.0,1,1, 10.066, 10559.418, 389.017, 52900.948 24/05/12,17:25:30,06,11,1, 12.0,1,1, 10.066, 10559.412, 389.311, 52900.648 24/05/12,17:25:30,07,11,1, 12.0,1,1, 10.066, 10559.324, 388.795, 52901.154 24/05/12,17:25:30,08,11,1, 12.0,1,1, 10.066, 10559.710, 389.045, 52900.793 24/05/12,17:25:30,09,11,1, 12.0,1,1, 10.066, 10559.101, 388.990, 52900.412 24/05/12,17:25:30,10,11,1, 12.0,1,1, 10.066, 10559.090, 388.690, 52900.636 24/05/12,17:25:30,11,11,1, 12.0,1,1, 10.066, 10559.214, 389.125, 52900.192 24/05/12,17:25:30,12,11,1, 12.0,1,1, 10.066, 10558.924, 389.015, 52900.679 24/05/12,17:25:30,13,11,1, 12.0,1,1, 10.066, 10559.441, 389.029, 52900.950 24/05/12,17:25:30,14,11,1, 12.0,1,1, 10.066, 10559.435, 389.332, 52900.666 24/05/12,17:25:30,15,11,1, 12.0,1,1, 10.066, 10559.370, 388.826, 52901.102 24/05/12,17:25:30,16,11,1, 12.0,1,1, 10.066, 10559.686, 389.062, 52900.726 24/05/12,17:25:30,17,11,1, 12.0,1,1, 10.066, 10559.104, 389.020, 52900.353 24/05/12,17:25:30,18,11,1, 12.0,1,1, 10.066, 10559.380, 388.848, 52901.781 24/05/12,17:25:30,19,11,1, 12.0,1,1, 10.066, 10559.049, 389.129, 52899.446 24/05/12,17:25:31,00,12,1, 11.9,1,1, 10.072, 10559.045, 389.129, 52899.446 24/05/12,17:25:31,01,12,1, 11.9,1,1, 10.072, 10558.633, 388.997, 52900.630 24/05/12,17:25:31,02,12,1, 11.9,1,1, 10.072, 10559.730, 388.895, 52901.293 24/05/12,17:25:31,03,12,1, 11.9,1,1, 10.072, 10559.010, 389.197, 52899.677 24/05/12,17:25:31,04,12,1, 11.9,1,1, 10.072, 10559.365, 389.020, 52901.846 24/05/12,17:25:31,05,12,1, 11.9,1,1, 10.072, 10560.092, 388.994, 52900.653 24/05/12,17:25:31,06,12,1, 11.9,1,1, 10.072, 10558.996, 389.026, 52900.143 24/05/12,17:25:31,07,12,1, 11.9,1,1, 10.072, 10559.689, 388.767, 52901.663 24/05/12,17:25:31,08,12,1, 11.9,1,1, 10.072, 10559.366, 388.962, 52899.576 24/05/12,17:25:31,09,12,1, 11.9,1,1, 10.072, 10558.656, 388.998, 52900.777 24/05/12,17:25:31,10,12,1, 11.9,1,1, 10.072, 10559.775, 388.957, 52901.309 24/05/12,17:25:31,11,12,1, 11.9,1,1, 10.072, 10559.091, 389.258, 52899.874 24/05/12,17:25:31,12,12,1, 11.9,1,1, 10.072, 10559.436, 389.015, 52901.921 24/05/12,17:25:31,13,12,1, 11.9,1,1, 10.072, 10560.051, 388.981, 52900.748 24/05/12,17:25:31,14,12,1, 11.9,1,1, 10.072, 10558.934, 389.013, 52900.238 24/05/12,17:25:31,15,12,1, 11.9,1,1, 10.072, 10559.664, 388.787, 52901.639 24/05/12,17:25:31,16,12,1, 11.9,1,1, 10.072, 10559.331, 388.978, 52899.588 24/05/12,17:25:31,17,12,1, 11.9,1,1, 10.072, 10558.694, 389.036, 52900.711 24/05/12,17:25:31,18,12,1, 11.9,1,1, 10.072, 10559.892, 388.991, 52901.230 24/05/12,17:25:31,19,12,1, 11.9,1,1, 10.072, 10559.123, 389.206, 52899.814 24/05/12,17:25:32,00,11,1, 11.9,1,1, 10.062, 10559.120, 389.206, 52899.814 24/05/12,17:25:32,01,11,1, 11.9,1,1, 10.062, 10559.137, 389.017, 52901.487 24/05/12,17:25:32,02,11,1, 11.9,1,1, 10.062, 10560.136, 388.956, 52901.096 24/05/12,17:25:32,03,11,1, 11.9,1,1, 10.062, 10559.226, 389.084, 52900.166 24/05/12,17:25:32,04,11,1, 11.9,1,1, 10.062, 10559.774, 388.732, 52902.041 24/05/12,17:25:32,05,11,1, 11.9,1,1, 10.062, 10559.818, 388.810, 52900.043 24/05/12,17:25:32,06,11,1, 11.9,1,1, 10.062, 10558.810, 388.918, 52900.447 24/05/12,17:25:32,07,11,1, 11.9,1,1, 10.062, 10559.709, 388.785, 52901.331 24/05/12,17:25:32,08,11,1, 11.9,1,1, 10.062, 10559.134, 389.117, 52899.530 24/05/12,17:25:32,09,11,1, 11.9,1,1, 10.062, 10559.175, 389.056, 52901.572 24/05/12,17:25:32,10,11,1, 11.9,1,1, 10.062, 10560.190, 388.987, 52901.120 24/05/12,17:25:32,11,11,1, 11.9,1,1, 10.062, 10559.183, 389.079, 52900.215 24/05/12,17:25:32,12,11,1, 11.9,1,1, 10.062, 10559.802, 388.816, 52902.011 24/05/12,17:25:32,13,11,1, 11.9,1,1, 10.062, 10559.779, 388.941, 52899.898 24/05/12,17:25:32,14,11,1, 11.9,1,1, 10.062, 10558.728, 388.956, 52900.450 24/05/12,17:25:32,15,11,1, 11.9,1,1, 10.062, 10559.756, 388.828, 52901.339 24/05/12,17:25:32,16,11,1, 11.9,1,1, 10.062, 10559.173, 389.133, 52899.577 24/05/12,17:25:32,17,11,1, 11.9,1,1, 10.062, 10559.254, 389.053, 52901.774 24/05/12,17:25:32,18,11,1, 11.9,1,1, 10.062, 10560.174, 388.963, 52901.030 24/05/12,17:25:32,19,11,1, 11.9,1,1, 10.062, 10559.205, 389.064, 52900.096 24/05/12,17:25:33,00,11,1, 11.9,1,1, 10.065, 10559.204, 389.064, 52900.096 24/05/12,17:25:33,01,11,1, 11.9,1,1, 10.065, 10559.958, 388.852, 52902.007 24/05/12,17:25:33,02,11,1, 11.9,1,1, 10.065, 10559.928, 388.820, 52900.198 24/05/12,17:25:33,03,11,1, 11.9,1,1, 10.065, 10559.336, 389.035, 52900.974 24/05/12,17:25:33,04,11,1, 11.9,1,1, 10.065, 10559.881, 388.629, 52901.268 24/05/12,17:25:33,05,11,1, 11.9,1,1, 10.065, 10559.162, 388.982, 52899.720 24/05/12,17:25:33,06,11,1, 11.9,1,1, 10.065, 10559.242, 389.058, 52901.451 24/05/12,17:25:33,07,11,1, 11.9,1,1, 10.065, 10559.922, 388.854, 52900.713 24/05/12,17:25:33,08,11,1, 11.9,1,1, 10.065, 10559.274, 389.216, 52900.408 24/05/12,17:25:33,09,11,1, 11.9,1,1, 10.065, 10560.051, 388.870, 52901.900 24/05/12,17:25:33,10,11,1, 11.9,1,1, 10.065, 10559.889, 388.850, 52900.118 24/05/12,17:25:33,11,11,1, 11.9,1,1, 10.065, 10559.296, 389.004, 52900.826 24/05/12,17:25:33,12,11,1, 11.9,1,1, 10.065, 10559.911, 388.604, 52901.069 24/05/12,17:25:33,13,11,1, 11.9,1,1, 10.065, 10559.170, 389.018, 52899.558 24/05/12,17:25:33,14,11,1, 11.9,1,1, 10.065, 10559.338, 388.988, 52901.426 24/05/12,17:25:33,15,11,1, 11.9,1,1, 10.065, 10559.968, 388.930, 52900.751 24/05/12,17:25:33,16,11,1, 11.9,1,1, 10.065, 10559.274, 389.252, 52900.475 24/05/12,17:25:33,17,11,1, 11.9,1,1, 10.065, 10560.074, 388.794, 52901.965 24/05/12,17:25:33,18,11,1, 11.9,1,1, 10.065, 10559.903, 388.772, 52900.034 24/05/12,17:25:33,19,11,1, 11.9,1,1, 10.065, 10559.276, 389.024, 52900.895 24/05/12,17:25:34,00,11,1, 11.9,1,1, 10.066, 10559.270, 389.024, 52900.895 24/05/12,17:25:34,01,11,1, 11.9,1,1, 10.066, 10560.172, 388.713, 52901.824 24/05/12,17:25:34,02,11,1, 11.9,1,1, 10.066, 10559.654, 388.838, 52899.796 24/05/12,17:25:34,03,11,1, 11.9,1,1, 10.066, 10559.240, 388.931, 52900.952 24/05/12,17:25:34,04,11,1, 11.9,1,1, 10.066, 10559.952, 388.729, 52900.804 24/05/12,17:25:34,05,11,1, 11.9,1,1, 10.066, 10559.314, 389.191, 52900.075 24/05/12,17:25:34,06,11,1, 11.9,1,1, 10.066, 10559.833, 388.994, 52901.945 24/05/12,17:25:34,07,11,1, 11.9,1,1, 10.066, 10560.188, 388.860, 52900.620 24/05/12,17:25:34,08,11,1, 11.9,1,1, 10.066, 10559.530, 389.115, 52900.840 24/05/12,17:25:34,09,11,1, 11.9,1,1, 10.066, 10560.129, 388.650, 52901.732 24/05/12,17:25:34,10,11,1, 11.9,1,1, 10.066, 10559.640, 388.889, 52899.692 24/05/12,17:25:34,11,11,1, 11.9,1,1, 10.066, 10559.279, 388.970, 52901.132 24/05/12,17:25:34,12,11,1, 11.9,1,1, 10.066, 10559.943, 388.742, 52900.840 24/05/12,17:25:34,13,11,1, 11.9,1,1, 10.066, 10559.277, 389.108, 52899.996 24/05/12,17:25:34,14,11,1, 11.9,1,1, 10.066, 10559.848, 388.929, 52901.916 24/05/12,17:25:34,15,11,1, 11.9,1,1, 10.066, 10560.277, 388.900, 52900.498 24/05/12,17:25:34,16,11,1, 11.9,1,1, 10.066, 10559.475, 389.044, 52900.753 24/05/12,17:25:34,17,11,1, 11.9,1,1, 10.066, 10560.179, 388.674, 52901.574 24/05/12,17:25:34,18,11,1, 11.9,1,1, 10.066, 10559.623, 388.872, 52899.735 24/05/12,17:25:34,19,11,1, 11.9,1,1, 10.066, 10559.257, 388.945, 52901.133 24/05/12,17:25:35,00,11,1, 11.9,1,1, 10.064, 10559.254, 388.945, 52901.133 24/05/12,17:25:35,01,11,1, 11.9,1,1, 10.064, 10560.110, 388.627, 52901.274 24/05/12,17:25:35,02,11,1, 11.9,1,1, 10.064, 10559.435, 389.008, 52899.580 24/05/12,17:25:35,03,11,1, 11.9,1,1, 10.064, 10559.572, 389.021, 52901.590 24/05/12,17:25:35,04,11,1, 11.9,1,1, 10.064, 10560.241, 388.862, 52900.836 24/05/12,17:25:35,05,11,1, 11.9,1,1, 10.064, 10559.566, 389.200, 52900.494 24/05/12,17:25:35,06,11,1, 11.9,1,1, 10.064, 10560.278, 388.804, 52902.026 24/05/12,17:25:35,07,11,1, 11.9,1,1, 10.064, 10560.191, 388.842, 52900.241 24/05/12,17:25:35,08,11,1, 11.9,1,1, 10.064, 10559.440, 388.951, 52900.885 24/05/12,17:25:35,09,11,1, 11.9,1,1, 10.064, 10560.101, 388.597, 52901.170 24/05/12,17:25:35,10,11,1, 11.9,1,1, 10.064, 10559.431, 388.963, 52899.579 24/05/12,17:25:35,11,11,1, 11.9,1,1, 10.064, 10559.580, 388.937, 52901.492 24/05/12,17:25:35,12,11,1, 11.9,1,1, 10.064, 10560.212, 388.873, 52900.830 24/05/12,17:25:35,13,11,1, 11.9,1,1, 10.064, 10559.576, 389.098, 52900.404 24/05/12,17:25:35,14,11,1, 11.9,1,1, 10.064, 10560.310, 388.800, 52902.013 24/05/12,17:25:35,15,11,1, 11.9,1,1, 10.064, 10560.171, 388.787, 52900.127 24/05/12,17:25:35,16,11,1, 11.9,1,1, 10.064, 10559.484, 388.945, 52900.886 24/05/12,17:25:35,17,11,1, 11.9,1,1, 10.064, 10560.097, 388.618, 52901.168 24/05/12,17:25:35,18,11,1, 11.9,1,1, 10.064, 10559.458, 389.018, 52899.569 24/05/12,17:25:35,19,11,1, 11.9,1,1, 10.064, 10559.606, 389.005, 52901.593 24/05/12,17:25:36,00,10,1, 11.9,1,1, 10.064, 10559.604, 389.005, 52901.593 24/05/12,17:25:36,01,10,1, 11.9,1,1, 10.064, 10559.905, 388.782, 52901.424 24/05/12,17:25:36,02,10,1, 11.9,1,1, 10.064, 10560.049, 389.161, 52900.372 24/05/12,17:25:36,03,10,1, 11.9,1,1, 10.064, 10559.636, 388.764, 52901.053 24/05/12,17:25:36,04,10,1, 11.9,1,1, 10.064, 10560.650, 388.967, 52901.563 24/05/12,17:25:36,05,10,1, 11.9,1,1, 10.064, 10560.105, 388.941, 52900.459 24/05/12,17:25:36,06,10,1, 11.9,1,1, 10.064, 10559.928, 388.556, 52901.366 24/05/12,17:25:36,07,10,1, 11.9,1,1, 10.064, 10560.316, 388.927, 52900.742 24/05/12,17:25:36,08,10,1, 11.9,1,1, 10.064, 10559.369, 388.766, 52900.297 24/05/12,17:25:36,09,10,1, 11.9,1,1, 10.064, 10559.975, 388.774, 52901.401 24/05/12,17:25:36,10,10,1, 11.9,1,1, 10.064, 10560.116, 389.140, 52900.500 24/05/12,17:25:36,11,10,1, 11.9,1,1, 10.064, 10559.665, 388.777, 52901.106 24/05/12,17:25:36,12,10,1, 11.9,1,1, 10.064, 10560.618, 388.918, 52901.543 24/05/12,17:25:36,13,10,1, 11.9,1,1, 10.064, 10560.051, 388.941, 52900.398 24/05/12,17:25:36,14,10,1, 11.9,1,1, 10.064, 10559.894, 388.594, 52901.349 24/05/12,17:25:36,15,10,1, 11.9,1,1, 10.064, 10560.325, 388.935, 52900.632 24/05/12,17:25:36,16,10,1, 11.9,1,1, 10.064, 10559.405, 388.757, 52900.197 24/05/12,17:25:36,17,10,1, 11.9,1,1, 10.064, 10560.080, 388.779, 52901.401 24/05/12,17:25:36,18,10,1, 11.9,1,1, 10.064, 10560.145, 389.143, 52900.436 24/05/12,17:25:36,19,10,1, 11.9,1,1, 10.064, 10559.700, 388.829, 52901.305 24/05/12,17:25:37,00,11,1, 11.9,1,1, 10.065, 10559.696, 388.829, 52901.305 24/05/12,17:25:37,01,11,1, 11.9,1,1, 10.065, 10560.418, 388.869, 52901.655 24/05/12,17:25:37,02,11,1, 11.9,1,1, 10.065, 10560.257, 389.077, 52900.508 24/05/12,17:25:37,03,11,1, 11.9,1,1, 10.065, 10560.061, 388.674, 52901.502 24/05/12,17:25:37,04,11,1, 11.9,1,1, 10.065, 10560.755, 388.870, 52901.163 24/05/12,17:25:37,05,11,1, 11.9,1,1, 10.065, 10559.807, 388.739, 52900.113 24/05/12,17:25:37,06,11,1, 11.9,1,1, 10.065, 10559.990, 388.591, 52901.248 24/05/12,17:25:37,07,11,1, 11.9,1,1, 10.065, 10560.213, 389.024, 52900.426 24/05/12,17:25:37,08,11,1, 11.9,1,1, 10.065, 10559.485, 388.797, 52900.571 24/05/12,17:25:37,09,11,1, 11.9,1,1, 10.065, 10560.476, 388.917, 52901.526 24/05/12,17:25:37,10,11,1, 11.9,1,1, 10.065, 10560.278, 389.073, 52900.602 24/05/12,17:25:37,11,11,1, 11.9,1,1, 10.065, 10560.034, 388.677, 52901.424 24/05/12,17:25:37,12,11,1, 11.9,1,1, 10.065, 10560.773, 388.889, 52901.077 24/05/12,17:25:37,13,11,1, 11.9,1,1, 10.065, 10559.782, 388.787, 52900.273 24/05/12,17:25:37,14,11,1, 11.9,1,1, 10.065, 10560.016, 388.642, 52901.374 24/05/12,17:25:37,15,11,1, 11.9,1,1, 10.065, 10560.249, 389.030, 52900.480 24/05/12,17:25:37,16,11,1, 11.9,1,1, 10.065, 10559.566, 388.826, 52900.721 24/05/12,17:25:37,17,11,1, 11.9,1,1, 10.065, 10560.538, 388.959, 52901.624 24/05/12,17:25:37,18,11,1, 11.9,1,1, 10.065, 10560.316, 389.074, 52900.522 24/05/12,17:25:37,19,11,1, 11.9,1,1, 10.065, 10560.069, 388.659, 52901.457 24/05/12,17:25:38,00,11,1, 11.9,1,1, 10.062, 10560.063, 388.659, 52901.457 24/05/12,17:25:38,01,11,1, 11.9,1,1, 10.062, 10561.016, 388.831, 52901.185 24/05/12,17:25:38,02,11,1, 11.9,1,1, 10.062, 10559.868, 388.889, 52900.283 24/05/12,17:25:38,03,11,1, 11.9,1,1, 10.062, 10560.637, 388.629, 52902.199 24/05/12,17:25:38,04,11,1, 11.9,1,1, 10.062, 10560.408, 388.782, 52899.825 24/05/12,17:25:38,05,11,1, 11.9,1,1, 10.062, 10559.450, 388.798, 52900.734 24/05/12,17:25:38,06,11,1, 11.9,1,1, 10.062, 10560.686, 388.699, 52901.582 24/05/12,17:25:38,07,11,1, 11.9,1,1, 10.062, 10559.940, 389.000, 52899.781 24/05/12,17:25:38,08,11,1, 11.9,1,1, 10.062, 10560.189, 388.864, 52902.053 24/05/12,17:25:38,09,11,1, 11.9,1,1, 10.062, 10561.075, 388.805, 52901.059 24/05/12,17:25:38,10,11,1, 11.9,1,1, 10.062, 10559.906, 388.914, 52900.317 24/05/12,17:25:38,11,11,1, 11.9,1,1, 10.062, 10560.643, 388.635, 52902.279 24/05/12,17:25:38,12,11,1, 11.9,1,1, 10.062, 10560.353, 388.741, 52899.790 24/05/12,17:25:38,13,11,1, 11.9,1,1, 10.062, 10559.517, 388.799, 52900.760 24/05/12,17:25:38,14,11,1, 11.9,1,1, 10.062, 10560.713, 388.817, 52901.648 24/05/12,17:25:38,15,11,1, 11.9,1,1, 10.062, 10559.948, 389.049, 52899.862 24/05/12,17:25:38,16,11,1, 11.9,1,1, 10.062, 10560.210, 388.881, 52902.222 24/05/12,17:25:38,17,11,1, 11.9,1,1, 10.062, 10561.025, 388.830, 52901.054 24/05/12,17:25:38,18,11,1, 11.9,1,1, 10.062, 10559.818, 388.885, 52900.266 24/05/12,17:25:38,19,11,1, 11.9,1,1, 10.062, 10560.646, 388.653, 52902.095 24/05/12,17:25:39,00,12,1, 11.9,1,1, 10.066, 10560.639, 388.653, 52902.095 24/05/12,17:25:39,01,12,1, 11.9,1,1, 10.066, 10561.303, 388.703, 52900.829 24/05/12,17:25:39,02,12,1, 11.9,1,1, 10.066, 10559.539, 388.691, 52899.967 24/05/12,17:25:39,03,12,1, 11.9,1,1, 10.066, 10560.743, 388.667, 52902.366 24/05/12,17:25:39,04,12,1, 11.9,1,1, 10.066, 10560.312, 388.819, 52899.451 24/05/12,17:25:39,05,12,1, 11.9,1,1, 10.066, 10559.578, 388.832, 52901.225 24/05/12,17:25:39,06,12,1, 11.9,1,1, 10.066, 10561.298, 388.895, 52902.074 24/05/12,17:25:39,07,12,1, 11.9,1,1, 10.066, 10560.056, 388.922, 52899.621 24/05/12,17:25:39,08,12,1, 11.9,1,1, 10.066, 10560.494, 388.738, 52902.609 24/05/12,17:25:39,09,12,1, 11.9,1,1, 10.066, 10561.256, 388.754, 52900.799 24/05/12,17:25:39,10,12,1, 11.9,1,1, 10.066, 10559.489, 388.684, 52899.871 24/05/12,17:25:39,11,12,1, 11.9,1,1, 10.066, 10560.771, 388.716, 52902.284 24/05/12,17:25:39,12,12,1, 11.9,1,1, 10.066, 10560.310, 388.865, 52899.495 24/05/12,17:25:39,13,12,1, 11.9,1,1, 10.066, 10559.595, 388.890, 52901.414 24/05/12,17:25:39,14,12,1, 11.9,1,1, 10.066, 10561.332, 388.904, 52902.052 24/05/12,17:25:39,15,12,1, 11.9,1,1, 10.066, 10560.000, 388.872, 52899.570 24/05/12,17:25:39,16,12,1, 11.9,1,1, 10.066, 10560.589, 388.766, 52902.580 24/05/12,17:25:39,17,12,1, 11.9,1,1, 10.066, 10561.238, 388.776, 52900.731 24/05/12,17:25:39,18,12,1, 11.9,1,1, 10.066, 10559.424, 388.728, 52900.123 24/05/12,17:25:39,19,12,1, 11.9,1,1, 10.066, 10560.765, 388.724, 52902.318 24/05/12,17:25:40,00,12,1, 11.9,1,1, 10.062, 10560.764, 388.724, 52902.318 24/05/12,17:25:40,01,12,1, 11.9,1,1, 10.062, 10560.938, 388.712, 52900.064 24/05/12,17:25:40,02,12,1, 11.9,1,1, 10.062, 10559.437, 388.710, 52900.596 24/05/12,17:25:40,03,12,1, 11.9,1,1, 10.062, 10561.063, 388.814, 52902.246 24/05/12,17:25:40,04,12,1, 11.9,1,1, 10.062, 10560.267, 388.906, 52899.489 24/05/12,17:25:40,05,12,1, 11.9,1,1, 10.062, 10560.195, 388.801, 52902.180 24/05/12,17:25:40,06,12,1, 11.9,1,1, 10.062, 10561.562, 388.828, 52901.530 24/05/12,17:25:40,07,12,1, 11.9,1,1, 10.062, 10559.956, 388.711, 52899.802 24/05/12,17:25:40,08,12,1, 11.9,1,1, 10.062, 10560.837, 388.630, 52902.557 24/05/12,17:25:40,09,12,1, 11.9,1,1, 10.062, 10560.884, 388.721, 52899.909 24/05/12,17:25:40,10,12,1, 11.9,1,1, 10.062, 10559.463, 388.742, 52900.481 24/05/12,17:25:40,11,12,1, 11.9,1,1, 10.062, 10561.150, 388.842, 52902.202 24/05/12,17:25:40,12,12,1, 11.9,1,1, 10.062, 10560.286, 388.916, 52899.520 24/05/12,17:25:40,13,12,1, 11.9,1,1, 10.062, 10560.269, 388.814, 52902.192 24/05/12,17:25:40,14,12,1, 11.9,1,1, 10.062, 10561.624, 388.837, 52901.528 24/05/12,17:25:40,15,12,1, 11.9,1,1, 10.062, 10560.003, 388.799, 52899.944 24/05/12,17:25:40,16,12,1, 11.9,1,1, 10.062, 10560.822, 388.666, 52902.574 24/05/12,17:25:40,17,12,1, 11.9,1,1, 10.062, 10560.829, 388.729, 52899.846 24/05/12,17:25:40,18,12,1, 11.9,1,1, 10.062, 10559.520, 388.719, 52900.542 24/05/12,17:25:40,19,12,1, 11.9,1,1, 10.062, 10561.192, 388.842, 52902.249 24/05/12,17:25:41,00,12,1, 12.0,1,1, 10.063, 10561.190, 388.842, 52902.249 24/05/12,17:25:41,01,12,1, 12.0,1,1, 10.063, 10560.524, 388.789, 52899.591 24/05/12,17:25:41,02,12,1, 12.0,1,1, 10.063, 10559.811, 388.770, 52901.277 24/05/12,17:25:41,03,12,1, 12.0,1,1, 10.063, 10561.542, 388.842, 52902.120 24/05/12,17:25:41,04,12,1, 12.0,1,1, 10.063, 10560.314, 388.849, 52899.825 24/05/12,17:25:41,05,12,1, 12.0,1,1, 10.063, 10560.766, 388.721, 52902.658 24/05/12,17:25:41,06,12,1, 12.0,1,1, 10.063, 10561.468, 388.722, 52900.798 24/05/12,17:25:41,07,12,1, 12.0,1,1, 10.063, 10559.770, 388.699, 52900.140 24/05/12,17:25:41,08,12,1, 12.0,1,1, 10.063, 10560.953, 388.656, 52902.410 24/05/12,17:25:41,09,12,1, 12.0,1,1, 10.063, 10560.527, 388.781, 52899.590 24/05/12,17:25:41,10,12,1, 12.0,1,1, 10.063, 10559.840, 388.794, 52901.449 24/05/12,17:25:41,11,12,1, 12.0,1,1, 10.063, 10561.515, 388.866, 52902.180 24/05/12,17:25:41,12,12,1, 12.0,1,1, 10.063, 10560.298, 388.873, 52899.966 24/05/12,17:25:41,13,12,1, 12.0,1,1, 10.063, 10560.740, 388.731, 52902.619 24/05/12,17:25:41,14,12,1, 12.0,1,1, 10.063, 10561.429, 388.686, 52900.684 24/05/12,17:25:41,15,12,1, 12.0,1,1, 10.063, 10559.753, 388.670, 52900.140 24/05/12,17:25:41,16,12,1, 12.0,1,1, 10.063, 10561.058, 388.662, 52902.351 24/05/12,17:25:41,17,12,1, 12.0,1,1, 10.063, 10560.522, 388.822, 52899.616 24/05/12,17:25:41,18,12,1, 12.0,1,1, 10.063, 10559.880, 388.803, 52901.678 24/05/12,17:25:41,19,12,1, 12.0,1,1, 10.063, 10561.596, 388.851, 52902.009 24/05/12,17:25:42,00,12,1, 11.8,1,1, 10.066, 10561.590, 388.851, 52902.009 24/05/12,17:25:42,01,12,1, 11.8,1,1, 10.066, 10560.265, 388.775, 52899.100 24/05/12,17:25:42,02,12,1, 11.8,1,1, 10.066, 10560.348, 388.867, 52902.726 24/05/12,17:25:42,03,12,1, 11.8,1,1, 10.066, 10562.035, 388.741, 52901.682 24/05/12,17:25:42,04,12,1, 11.8,1,1, 10.066, 10559.840, 388.701, 52899.713 24/05/12,17:25:42,05,12,1, 11.8,1,1, 10.066, 10561.171, 388.683, 52903.171 24/05/12,17:25:42,06,12,1, 11.8,1,1, 10.066, 10561.056, 388.604, 52899.521 24/05/12,17:25:42,07,12,1, 11.8,1,1, 10.066, 10559.495, 388.713, 52900.756 24/05/12,17:25:42,08,12,1, 11.8,1,1, 10.066, 10561.559, 388.757, 52902.616 24/05/12,17:25:42,09,12,1, 11.8,1,1, 10.066, 10560.270, 388.847, 52899.080 24/05/12,17:25:42,10,12,1, 11.8,1,1, 10.066, 10560.494, 388.875, 52902.759 24/05/12,17:25:42,11,12,1, 11.8,1,1, 10.066, 10562.022, 388.749, 52901.542 24/05/12,17:25:42,12,12,1, 11.8,1,1, 10.066, 10559.909, 388.682, 52899.775 24/05/12,17:25:42,13,12,1, 11.8,1,1, 10.066, 10561.251, 388.670, 52903.159 24/05/12,17:25:42,14,12,1, 11.8,1,1, 10.066, 10560.983, 388.616, 52899.530 24/05/12,17:25:42,15,12,1, 11.8,1,1, 10.066, 10559.463, 388.716, 52900.799 24/05/12,17:25:42,16,12,1, 11.8,1,1, 10.066, 10561.671, 388.809, 52902.598 24/05/12,17:25:42,17,12,1, 11.8,1,1, 10.066, 10560.228, 388.831, 52899.157 24/05/12,17:25:42,18,12,1, 11.8,1,1, 10.066, 10560.524, 388.873, 52902.841 24/05/12,17:25:42,19,12,1, 11.8,1,1, 10.066, 10561.991, 388.742, 52901.378 24/05/12,17:25:43,00,12,1, 11.8,1,1, 10.069, 10561.991, 388.742, 52901.378 24/05/12,17:25:43,01,12,1, 11.8,1,1, 10.069, 10560.257, 388.794, 52899.480 24/05/12,17:25:43,02,12,1, 11.8,1,1, 10.069, 10560.982, 388.774, 52903.214 24/05/12,17:25:43,03,12,1, 11.8,1,1, 10.069, 10561.755, 388.637, 52900.744 24/05/12,17:25:43,04,12,1, 11.8,1,1, 10.069, 10559.719, 388.620, 52900.002 24/05/12,17:25:43,05,12,1, 11.8,1,1, 10.069, 10561.432, 388.689, 52902.865 24/05/12,17:25:43,06,12,1, 11.8,1,1, 10.069, 10560.659, 388.752, 52899.237 24/05/12,17:25:43,07,12,1, 11.8,1,1, 10.069, 10559.933, 388.874, 52901.804 24/05/12,17:25:43,08,12,1, 11.8,1,1, 10.069, 10561.969, 388.887, 52902.286 24/05/12,17:25:43,09,12,1, 11.8,1,1, 10.069, 10560.231, 388.803, 52899.413 24/05/12,17:25:43,10,12,1, 11.8,1,1, 10.069, 10561.095, 388.769, 52903.231 24/05/12,17:25:43,11,12,1, 11.8,1,1, 10.069, 10561.800, 388.670, 52900.601 24/05/12,17:25:43,12,12,1, 11.8,1,1, 10.069, 10559.685, 388.669, 52900.162 24/05/12,17:25:43,13,12,1, 11.8,1,1, 10.069, 10561.449, 388.730, 52902.963 24/05/12,17:25:43,14,12,1, 11.8,1,1, 10.069, 10560.599, 388.713, 52899.052 24/05/12,17:25:43,15,12,1, 11.8,1,1, 10.069, 10559.967, 388.883, 52901.979 24/05/12,17:25:43,16,12,1, 11.8,1,1, 10.069, 10562.049, 388.846, 52902.287 24/05/12,17:25:43,17,12,1, 11.8,1,1, 10.069, 10560.182, 388.763, 52899.415 24/05/12,17:25:43,18,12,1, 11.8,1,1, 10.069, 10561.156, 388.807, 52903.342 24/05/12,17:25:43,19,12,1, 11.8,1,1, 10.069, 10561.729, 388.636, 52900.411 24/05/12,17:25:44,00,12,1, 11.9,1,1, 10.069, 10561.724, 388.636, 52900.411 24/05/12,17:25:44,01,12,1, 11.9,1,1, 10.069, 10560.063, 388.694, 52899.595 24/05/12,17:25:44,02,12,1, 11.9,1,1, 10.069, 10561.412, 388.727, 52903.360 24/05/12,17:25:44,03,12,1, 11.9,1,1, 10.069, 10561.329, 388.644, 52899.714 24/05/12,17:25:44,04,12,1, 11.9,1,1, 10.069, 10559.641, 388.755, 52900.822 24/05/12,17:25:44,05,12,1, 11.9,1,1, 10.069, 10561.815, 388.856, 52902.936 24/05/12,17:25:44,06,12,1, 11.9,1,1, 10.069, 10560.415, 388.826, 52899.158 24/05/12,17:25:44,07,12,1, 11.9,1,1, 10.069, 10560.613, 388.977, 52902.995 24/05/12,17:25:44,08,12,1, 11.9,1,1, 10.069, 10562.211, 388.774, 52901.793 24/05/12,17:25:44,09,12,1, 11.9,1,1, 10.069, 10560.050, 388.752, 52899.775 24/05/12,17:25:44,10,12,1, 11.9,1,1, 10.069, 10561.453, 388.729, 52903.493 24/05/12,17:25:44,11,12,1, 11.9,1,1, 10.069, 10561.275, 388.628, 52899.653 24/05/12,17:25:44,12,12,1, 11.9,1,1, 10.069, 10559.681, 388.775, 52900.895 24/05/12,17:25:44,13,12,1, 11.9,1,1, 10.069, 10561.872, 388.839, 52902.871 24/05/12,17:25:44,14,12,1, 11.9,1,1, 10.069, 10560.399, 388.845, 52899.128 24/05/12,17:25:44,15,12,1, 11.9,1,1, 10.069, 10560.643, 388.891, 52902.964 24/05/12,17:25:44,16,12,1, 11.9,1,1, 10.069, 10562.240, 388.748, 52901.634 24/05/12,17:25:44,17,12,1, 11.9,1,1, 10.069, 10560.022, 388.684, 52899.746 24/05/12,17:25:44,18,12,1, 11.9,1,1, 10.069, 10561.429, 388.690, 52903.368 24/05/12,17:25:44,19,12,1, 11.9,1,1, 10.069, 10561.225, 388.588, 52899.477 24/05/12,17:25:45,00,12,1, 11.9,1,1, 10.064, 10561.223, 388.588, 52899.477 24/05/12,17:25:45,01,12,1, 11.9,1,1, 10.064, 10559.854, 388.706, 52900.103 24/05/12,17:25:45,02,12,1, 11.9,1,1, 10.064, 10561.604, 388.753, 52903.120 24/05/12,17:25:45,03,12,1, 11.9,1,1, 10.064, 10560.878, 388.672, 52899.136 24/05/12,17:25:45,04,12,1, 11.9,1,1, 10.064, 10559.942, 388.919, 52901.716 24/05/12,17:25:45,05,12,1, 11.9,1,1, 10.064, 10562.158, 388.882, 52902.602 24/05/12,17:25:45,06,12,1, 11.9,1,1, 10.064, 10560.378, 388.885, 52899.449 24/05/12,17:25:45,07,12,1, 11.9,1,1, 10.064, 10561.142, 388.904, 52903.441 24/05/12,17:25:45,08,12,1, 11.9,1,1, 10.064, 10562.109, 388.746, 52900.970 24/05/12,17:25:45,09,12,1, 11.9,1,1, 10.064, 10559.875, 388.764, 52900.094 24/05/12,17:25:45,10,12,1, 11.9,1,1, 10.064, 10561.670, 388.772, 52903.169 24/05/12,17:25:45,11,12,1, 11.9,1,1, 10.064, 10560.897, 388.800, 52899.223 24/05/12,17:25:45,12,12,1, 11.9,1,1, 10.064, 10559.959, 388.953, 52901.744 24/05/12,17:25:45,13,12,1, 11.9,1,1, 10.064, 10562.133, 388.977, 52902.565 24/05/12,17:25:45,14,12,1, 11.9,1,1, 10.064, 10560.383, 388.884, 52899.430 24/05/12,17:25:45,15,12,1, 11.9,1,1, 10.064, 10561.210, 388.893, 52903.431 24/05/12,17:25:45,16,12,1, 11.9,1,1, 10.064, 10562.072, 388.728, 52900.856 24/05/12,17:25:45,17,12,1, 11.9,1,1, 10.064, 10559.845, 388.731, 52900.069 24/05/12,17:25:45,18,12,1, 11.9,1,1, 10.064, 10561.642, 388.783, 52903.099 24/05/12,17:25:45,19,12,1, 11.9,1,1, 10.064, 10560.870, 388.731, 52899.231 24/05/12,17:25:46,00,11,1, 12.0,1,1, 10.067, 10560.864, 388.731, 52899.231 24/05/12,17:25:46,01,11,1, 12.0,1,1, 10.067, 10559.813, 388.802, 52900.531 24/05/12,17:25:46,02,11,1, 12.0,1,1, 10.067, 10561.815, 388.897, 52902.977 24/05/12,17:25:46,03,11,1, 12.0,1,1, 10.067, 10560.692, 388.885, 52899.173 24/05/12,17:25:46,04,11,1, 12.0,1,1, 10.067, 10560.520, 389.030, 52902.643 24/05/12,17:25:46,05,11,1, 12.0,1,1, 10.067, 10562.384, 388.914, 52902.279 24/05/12,17:25:46,06,11,1, 12.0,1,1, 10.067, 10560.371, 388.873, 52899.739 24/05/12,17:25:46,07,11,1, 12.0,1,1, 10.067, 10561.509, 388.846, 52903.548 24/05/12,17:25:46,08,11,1, 12.0,1,1, 10.067, 10561.711, 388.727, 52900.105 24/05/12,17:25:46,09,11,1, 12.0,1,1, 10.067, 10559.829, 388.848, 52900.651 24/05/12,17:25:46,10,11,1, 12.0,1,1, 10.067, 10561.884, 388.884, 52903.099 24/05/12,17:25:46,11,11,1, 12.0,1,1, 10.067, 10560.678, 388.898, 52899.203 24/05/12,17:25:46,12,11,1, 12.0,1,1, 10.067, 10560.572, 389.068, 52902.746 24/05/12,17:25:46,13,11,1, 12.0,1,1, 10.067, 10562.415, 388.955, 52902.155 24/05/12,17:25:46,14,11,1, 12.0,1,1, 10.067, 10560.351, 388.856, 52899.841 24/05/12,17:25:46,15,11,1, 12.0,1,1, 10.067, 10561.579, 388.856, 52903.677 24/05/12,17:25:46,16,11,1, 12.0,1,1, 10.067, 10561.630, 388.705, 52900.018 24/05/12,17:25:46,17,11,1, 12.0,1,1, 10.067, 10559.841, 388.820, 52900.743 24/05/12,17:25:46,18,11,1, 12.0,1,1, 10.067, 10561.919, 388.911, 52902.985 24/05/12,17:25:46,19,11,1, 12.0,1,1, 10.067, 10560.682, 388.926, 52899.239 24/05/12,17:25:47,00,11,1, 11.9,1,1, 10.068, 10560.681, 388.926, 52899.239 24/05/12,17:25:47,01,11,1, 11.9,1,1, 10.068, 10560.430, 388.920, 52901.565 24/05/12,17:25:47,02,11,1, 11.9,1,1, 10.068, 10561.639, 388.873, 52902.082 24/05/12,17:25:47,03,11,1, 11.9,1,1, 10.068, 10560.778, 389.115, 52900.403 24/05/12,17:25:47,04,11,1, 11.9,1,1, 10.068, 10561.241, 388.947, 52902.856 24/05/12,17:25:47,05,11,1, 11.9,1,1, 10.068, 10561.919, 388.897, 52901.288 24/05/12,17:25:47,06,11,1, 11.9,1,1, 10.068, 10560.688, 388.943, 52900.872 24/05/12,17:25:47,07,11,1, 11.9,1,1, 10.068, 10561.594, 388.711, 52902.522 24/05/12,17:25:47,08,11,1, 11.9,1,1, 10.068, 10561.057, 388.943, 52900.143 24/05/12,17:25:47,09,11,1, 11.9,1,1, 10.068, 10560.442, 388.986, 52901.579 24/05/12,17:25:47,10,11,1, 11.9,1,1, 10.068, 10561.723, 388.915, 52902.054 24/05/12,17:25:47,11,11,1, 11.9,1,1, 10.068, 10560.843, 389.160, 52900.528 24/05/12,17:25:47,12,11,1, 11.9,1,1, 10.068, 10561.377, 388.981, 52903.029 24/05/12,17:25:47,13,11,1, 11.9,1,1, 10.068, 10561.902, 388.864, 52901.397 24/05/12,17:25:47,14,11,1, 11.9,1,1, 10.068, 10560.711, 388.969, 52900.950 24/05/12,17:25:47,15,11,1, 11.9,1,1, 10.068, 10561.525, 388.731, 52902.512 24/05/12,17:25:47,16,11,1, 11.9,1,1, 10.068, 10561.056, 388.927, 52900.099 24/05/12,17:25:47,17,11,1, 11.9,1,1, 10.068, 10560.496, 388.989, 52901.556 24/05/12,17:25:47,18,11,1, 11.9,1,1, 10.068, 10561.721, 388.915, 52901.996 24/05/12,17:25:47,19,11,1, 11.9,1,1, 10.068, 10560.898, 389.177, 52900.517 24/05/12,17:25:48,00,11,1, 11.9,1,1, 10.062, 10560.898, 389.177, 52900.517 24/05/12,17:25:48,01,11,1, 11.9,1,1, 10.062, 10560.732, 389.093, 52902.070 24/05/12,17:25:48,02,11,1, 11.9,1,1, 10.062, 10561.875, 388.962, 52901.907 24/05/12,17:25:48,03,11,1, 11.9,1,1, 10.062, 10560.950, 389.164, 52900.682 24/05/12,17:25:48,04,11,1, 11.9,1,1, 10.062, 10561.600, 388.902, 52902.911 24/05/12,17:25:48,05,11,1, 11.9,1,1, 10.062, 10561.778, 388.886, 52900.899 24/05/12,17:25:48,06,11,1, 11.9,1,1, 10.062, 10560.552, 388.977, 52900.930 24/05/12,17:25:48,07,11,1, 11.9,1,1, 10.062, 10561.570, 388.762, 52902.142 24/05/12,17:25:48,08,11,1, 11.9,1,1, 10.062, 10560.967, 389.029, 52900.106 24/05/12,17:25:48,09,11,1, 11.9,1,1, 10.062, 10560.730, 389.059, 52902.175 24/05/12,17:25:48,10,11,1, 11.9,1,1, 10.062, 10561.887, 389.019, 52901.931 24/05/12,17:25:48,11,11,1, 11.9,1,1, 10.062, 10561.048, 389.210, 52900.803 24/05/12,17:25:48,12,11,1, 11.9,1,1, 10.062, 10561.580, 388.923, 52903.007 24/05/12,17:25:48,13,11,1, 11.9,1,1, 10.062, 10561.770, 388.974, 52900.922 24/05/12,17:25:48,14,11,1, 11.9,1,1, 10.062, 10560.589, 388.938, 52901.091 24/05/12,17:25:48,15,11,1, 11.9,1,1, 10.062, 10561.590, 388.787, 52902.269 24/05/12,17:25:48,16,11,1, 11.9,1,1, 10.062, 10560.957, 389.064, 52900.183 24/05/12,17:25:48,17,11,1, 11.9,1,1, 10.062, 10560.784, 389.076, 52902.200 24/05/12,17:25:48,18,11,1, 11.9,1,1, 10.062, 10561.946, 388.961, 52901.953 24/05/12,17:25:48,19,11,1, 11.9,1,1, 10.062, 10560.999, 389.145, 52900.803 24/05/12,17:25:49,00,11,1, 12.0,1,1, 10.061, 10560.998, 389.145, 52900.803 24/05/12,17:25:49,01,11,1, 12.0,1,1, 10.061, 10561.130, 389.073, 52902.575 24/05/12,17:25:49,02,11,1, 12.0,1,1, 10.061, 10562.091, 389.014, 52901.873 24/05/12,17:25:49,03,11,1, 12.0,1,1, 10.061, 10560.975, 389.151, 52900.973 24/05/12,17:25:49,04,11,1, 12.0,1,1, 10.061, 10561.719, 388.826, 52902.775 24/05/12,17:25:49,05,11,1, 12.0,1,1, 10.061, 10561.529, 388.928, 52900.470 24/05/12,17:25:49,06,11,1, 12.0,1,1, 10.061, 10560.562, 389.016, 52901.354 24/05/12,17:25:49,07,11,1, 12.0,1,1, 10.061, 10561.699, 388.892, 52902.333 24/05/12,17:25:49,08,11,1, 12.0,1,1, 10.061, 10560.886, 389.196, 52900.410 24/05/12,17:25:49,09,11,1, 12.0,1,1, 10.061, 10561.125, 389.101, 52902.624 24/05/12,17:25:49,10,11,1, 12.0,1,1, 10.061, 10562.022, 389.019, 52901.774 24/05/12,17:25:49,11,11,1, 12.0,1,1, 10.061, 10560.943, 389.135, 52901.023 24/05/12,17:25:49,12,11,1, 12.0,1,1, 10.061, 10561.684, 388.850, 52902.903 24/05/12,17:25:49,13,11,1, 12.0,1,1, 10.061, 10561.541, 388.906, 52900.614 24/05/12,17:25:49,14,11,1, 12.0,1,1, 10.061, 10560.562, 389.038, 52901.427 24/05/12,17:25:49,15,11,1, 12.0,1,1, 10.061, 10561.707, 388.932, 52902.356 24/05/12,17:25:49,16,11,1, 12.0,1,1, 10.061, 10560.895, 389.217, 52900.331 24/05/12,17:25:49,17,11,1, 12.0,1,1, 10.061, 10561.118, 389.094, 52902.588 24/05/12,17:25:49,18,11,1, 12.0,1,1, 10.061, 10562.126, 389.001, 52901.744 24/05/12,17:25:49,19,11,1, 12.0,1,1, 10.061, 10561.029, 389.153, 52901.043 24/05/12,17:25:50,00,11,1, 11.9,1,1, 10.065, 10561.023, 389.153, 52901.043 24/05/12,17:25:50,01,11,1, 11.9,1,1, 10.065, 10561.446, 389.063, 52902.904 24/05/12,17:25:50,02,11,1, 11.9,1,1, 10.065, 10562.048, 388.973, 52901.563 24/05/12,17:25:50,03,11,1, 11.9,1,1, 10.065, 10560.918, 389.074, 52900.999 24/05/12,17:25:50,04,11,1, 11.9,1,1, 10.065, 10561.730, 388.764, 52902.599 24/05/12,17:25:50,05,11,1, 11.9,1,1, 10.065, 10561.252, 388.981, 52900.371 24/05/12,17:25:50,06,11,1, 11.9,1,1, 10.065, 10560.552, 389.041, 52901.662 24/05/12,17:25:50,07,11,1, 11.9,1,1, 10.065, 10561.822, 388.955, 52902.112 24/05/12,17:25:50,08,11,1, 11.9,1,1, 10.065, 10560.997, 389.231, 52900.638 24/05/12,17:25:50,09,11,1, 11.9,1,1, 10.065, 10561.403, 389.047, 52902.985 24/05/12,17:25:50,10,11,1, 11.9,1,1, 10.065, 10562.075, 388.973, 52901.602 24/05/12,17:25:50,11,11,1, 11.9,1,1, 10.065, 10560.895, 389.119, 52901.230 24/05/12,17:25:50,12,11,1, 11.9,1,1, 10.065, 10561.709, 388.849, 52902.660 24/05/12,17:25:50,13,11,1, 11.9,1,1, 10.065, 10561.276, 388.971, 52900.345 24/05/12,17:25:50,14,11,1, 11.9,1,1, 10.065, 10560.567, 389.124, 52901.838 24/05/12,17:25:50,15,11,1, 11.9,1,1, 10.065, 10561.835, 388.965, 52902.246 24/05/12,17:25:50,16,11,1, 11.9,1,1, 10.065, 10561.025, 389.271, 52900.633 24/05/12,17:25:50,17,11,1, 11.9,1,1, 10.065, 10561.470, 389.072, 52903.012 24/05/12,17:25:50,18,11,1, 11.9,1,1, 10.065, 10562.070, 389.021, 52901.523 24/05/12,17:25:50,19,11,1, 11.9,1,1, 10.065, 10560.889, 389.074, 52901.108 24/05/12,17:25:51,00,11,1, 11.9,1,1, 10.062, 10560.889, 389.074, 52901.108 24/05/12,17:25:51,01,11,1, 11.9,1,1, 10.062, 10561.642, 388.957, 52903.098 24/05/12,17:25:51,02,11,1, 11.9,1,1, 10.062, 10561.973, 388.938, 52901.185 24/05/12,17:25:51,03,11,1, 11.9,1,1, 10.062, 10560.846, 389.046, 52901.333 24/05/12,17:25:51,04,11,1, 11.9,1,1, 10.062, 10561.668, 388.845, 52902.587 24/05/12,17:25:51,05,11,1, 11.9,1,1, 10.062, 10561.051, 389.107, 52900.276 24/05/12,17:25:51,06,11,1, 11.9,1,1, 10.062, 10560.752, 389.111, 52902.109 24/05/12,17:25:51,07,11,1, 11.9,1,1, 10.062, 10561.962, 389.029, 52902.068 24/05/12,17:25:51,08,11,1, 11.9,1,1, 10.062, 10561.059, 389.275, 52900.995 24/05/12,17:25:51,09,11,1, 11.9,1,1, 10.062, 10561.699, 388.969, 52903.139 24/05/12,17:25:51,10,11,1, 11.9,1,1, 10.062, 10561.918, 388.913, 52901.312 24/05/12,17:25:51,11,11,1, 11.9,1,1, 10.062, 10560.774, 389.039, 52901.329 24/05/12,17:25:51,12,11,1, 11.9,1,1, 10.062, 10561.643, 388.801, 52902.422 24/05/12,17:25:51,13,11,1, 11.9,1,1, 10.062, 10561.069, 389.080, 52900.311 24/05/12,17:25:51,14,11,1, 11.9,1,1, 10.062, 10560.830, 389.151, 52902.246 24/05/12,17:25:51,15,11,1, 11.9,1,1, 10.062, 10561.966, 389.066, 52902.159 24/05/12,17:25:51,16,11,1, 11.9,1,1, 10.062, 10561.117, 389.284, 52900.999 24/05/12,17:25:51,17,11,1, 11.9,1,1, 10.062, 10561.677, 389.026, 52903.198 24/05/12,17:25:51,18,11,1, 11.9,1,1, 10.062, 10561.931, 388.961, 52901.157 24/05/12,17:25:51,19,11,1, 11.9,1,1, 10.062, 10560.793, 389.049, 52901.266 24/05/12,17:25:52,00,12,1, 11.9,1,1, 10.062, 10560.789, 389.049, 52901.266 24/05/12,17:25:52,01,12,1, 11.9,1,1, 10.062, 10561.531, 388.888, 52903.127 24/05/12,17:25:52,02,12,1, 11.9,1,1, 10.062, 10561.551, 388.907, 52900.594 24/05/12,17:25:52,03,12,1, 11.9,1,1, 10.062, 10561.152, 388.964, 52901.492 24/05/12,17:25:52,04,12,1, 11.9,1,1, 10.062, 10561.165, 388.766, 52901.675 24/05/12,17:25:52,05,12,1, 11.9,1,1, 10.062, 10561.209, 389.251, 52901.422 24/05/12,17:25:52,06,12,1, 11.9,1,1, 10.062, 10561.171, 388.997, 52901.987 24/05/12,17:25:52,07,12,1, 11.9,1,1, 10.062, 10561.631, 389.046, 52902.042 24/05/12,17:25:52,08,12,1, 11.9,1,1, 10.062, 10561.585, 389.272, 52901.920 24/05/12,17:25:52,09,12,1, 11.9,1,1, 10.062, 10561.518, 388.722, 52902.108 24/05/12,17:25:52,10,12,1, 11.9,1,1, 10.062, 10561.574, 389.000, 52901.481 24/05/12,17:25:52,11,12,1, 11.9,1,1, 10.062, 10561.119, 388.977, 52901.562 24/05/12,17:25:52,12,12,1, 11.9,1,1, 10.062, 10561.161, 388.781, 52901.669 24/05/12,17:25:52,13,12,1, 11.9,1,1, 10.062, 10561.240, 389.288, 52901.461 24/05/12,17:25:52,14,12,1, 11.9,1,1, 10.062, 10561.168, 389.024, 52902.054 24/05/12,17:25:52,15,12,1, 11.9,1,1, 10.062, 10561.577, 388.997, 52902.069 24/05/12,17:25:52,16,12,1, 11.9,1,1, 10.062, 10561.534, 389.294, 52901.955 24/05/12,17:25:52,17,12,1, 11.9,1,1, 10.062, 10561.475, 388.770, 52902.125 24/05/12,17:25:52,18,12,1, 11.9,1,1, 10.062, 10561.566, 389.080, 52901.525 24/05/12,17:25:52,19,12,1, 11.9,1,1, 10.062, 10561.125, 389.006, 52901.600 24/05/12,17:25:53,00,11,1, 11.9,1,1, 10.062, 10561.123, 389.006, 52901.600 24/05/12,17:25:53,01,11,1, 11.9,1,1, 10.062, 10561.475, 388.697, 52902.024 24/05/12,17:25:53,02,11,1, 11.9,1,1, 10.062, 10561.494, 389.082, 52901.434 24/05/12,17:25:53,03,11,1, 11.9,1,1, 10.062, 10561.018, 389.022, 52901.613 24/05/12,17:25:53,04,11,1, 11.9,1,1, 10.062, 10561.195, 388.847, 52901.796 24/05/12,17:25:53,05,11,1, 11.9,1,1, 10.062, 10561.267, 389.304, 52901.521 24/05/12,17:25:53,06,11,1, 11.9,1,1, 10.062, 10561.311, 388.969, 52902.212 24/05/12,17:25:53,07,11,1, 11.9,1,1, 10.062, 10561.668, 389.070, 52902.049 24/05/12,17:25:53,08,11,1, 11.9,1,1, 10.062, 10561.558, 389.235, 52901.926 24/05/12,17:25:53,09,11,1, 11.9,1,1, 10.062, 10561.459, 388.671, 52902.049 24/05/12,17:25:53,10,11,1, 11.9,1,1, 10.062, 10561.437, 389.025, 52901.371 24/05/12,17:25:53,11,11,1, 11.9,1,1, 10.062, 10561.021, 388.986, 52901.647 24/05/12,17:25:53,12,11,1, 11.9,1,1, 10.062, 10561.232, 388.788, 52901.737 24/05/12,17:25:53,13,11,1, 11.9,1,1, 10.062, 10561.237, 389.333, 52901.594 24/05/12,17:25:53,14,11,1, 11.9,1,1, 10.062, 10561.319, 388.968, 52902.196 24/05/12,17:25:53,15,11,1, 11.9,1,1, 10.062, 10561.741, 389.066, 52902.000 24/05/12,17:25:53,16,11,1, 11.9,1,1, 10.062, 10561.540, 389.221, 52901.916 24/05/12,17:25:53,17,11,1, 11.9,1,1, 10.062, 10561.428, 388.690, 52902.046 24/05/12,17:25:53,18,11,1, 11.9,1,1, 10.062, 10561.428, 389.033, 52901.402 24/05/12,17:25:53,19,11,1, 11.9,1,1, 10.062, 10561.031, 388.998, 52901.623 24/05/12,17:25:54,00,11,1, 11.9,1,1, 10.059, 10561.031, 388.998, 52901.623 24/05/12,17:25:54,01,11,1, 11.9,1,1, 10.059, 10561.413, 388.674, 52902.023 24/05/12,17:25:54,02,11,1, 11.9,1,1, 10.059, 10561.297, 389.101, 52901.363 24/05/12,17:25:54,03,11,1, 11.9,1,1, 10.059, 10561.016, 389.006, 52901.744 24/05/12,17:25:54,04,11,1, 11.9,1,1, 10.059, 10561.249, 388.971, 52901.839 24/05/12,17:25:54,05,11,1, 11.9,1,1, 10.059, 10561.385, 389.410, 52901.859 24/05/12,17:25:54,06,11,1, 11.9,1,1, 10.059, 10561.448, 388.925, 52902.348 24/05/12,17:25:54,07,11,1, 11.9,1,1, 10.059, 10561.745, 389.019, 52902.006 24/05/12,17:25:54,08,11,1, 11.9,1,1, 10.059, 10561.492, 389.155, 52901.863 24/05/12,17:25:54,09,11,1, 11.9,1,1, 10.059, 10561.355, 388.672, 52901.920 24/05/12,17:25:54,10,11,1, 11.9,1,1, 10.059, 10561.307, 389.124, 52901.422 24/05/12,17:25:54,11,11,1, 11.9,1,1, 10.059, 10561.029, 388.986, 52901.746 24/05/12,17:25:54,12,11,1, 11.9,1,1, 10.059, 10561.312, 388.908, 52901.848 24/05/12,17:25:54,13,11,1, 11.9,1,1, 10.059, 10561.418, 389.370, 52901.911 24/05/12,17:25:54,14,11,1, 11.9,1,1, 10.059, 10561.475, 388.919, 52902.369 24/05/12,17:25:54,15,11,1, 11.9,1,1, 10.059, 10561.763, 389.064, 52902.073 24/05/12,17:25:54,16,11,1, 11.9,1,1, 10.059, 10561.466, 389.121, 52901.982 24/05/12,17:25:54,17,11,1, 11.9,1,1, 10.059, 10561.347, 388.689, 52901.817 24/05/12,17:25:54,18,11,1, 11.9,1,1, 10.059, 10561.303, 389.154, 52901.329 24/05/12,17:25:54,19,11,1, 11.9,1,1, 10.059, 10561.024, 389.061, 52901.845 24/05/12,17:25:55,00,11,1, 11.9,1,1, 10.062, 10561.023, 389.061, 52901.845 24/05/12,17:25:55,01,11,1, 11.9,1,1, 10.062, 10561.303, 388.717, 52901.956 24/05/12,17:25:55,02,11,1, 11.9,1,1, 10.062, 10561.292, 389.209, 52901.429 24/05/12,17:25:55,03,11,1, 11.9,1,1, 10.062, 10561.072, 389.084, 52901.911 24/05/12,17:25:55,04,11,1, 11.9,1,1, 10.062, 10561.394, 388.975, 52901.941 24/05/12,17:25:55,05,11,1, 11.9,1,1, 10.062, 10561.489, 389.409, 52901.976 24/05/12,17:25:55,06,11,1, 11.9,1,1, 10.062, 10561.570, 388.858, 52902.431 24/05/12,17:25:55,07,11,1, 11.9,1,1, 10.062, 10561.710, 389.081, 52901.956 24/05/12,17:25:55,08,11,1, 11.9,1,1, 10.062, 10561.432, 389.088, 52901.911 24/05/12,17:25:55,09,11,1, 11.9,1,1, 10.062, 10561.337, 388.704, 52901.849 24/05/12,17:25:55,10,11,1, 11.9,1,1, 10.062, 10561.296, 389.232, 52901.421 24/05/12,17:25:55,11,11,1, 11.9,1,1, 10.062, 10561.049, 389.065, 52901.910 24/05/12,17:25:55,12,11,1, 11.9,1,1, 10.062, 10561.390, 389.036, 52902.049 24/05/12,17:25:55,13,11,1, 11.9,1,1, 10.062, 10561.487, 389.418, 52902.038 24/05/12,17:25:55,14,11,1, 11.9,1,1, 10.062, 10561.548, 388.878, 52902.498 24/05/12,17:25:55,15,11,1, 11.9,1,1, 10.062, 10561.735, 389.030, 52901.888 24/05/12,17:25:55,16,11,1, 11.9,1,1, 10.062, 10561.394, 389.075, 52901.795 24/05/12,17:25:55,17,11,1, 11.9,1,1, 10.062, 10561.301, 388.677, 52901.773 24/05/12,17:25:55,18,11,1, 11.9,1,1, 10.062, 10561.243, 389.217, 52901.455 24/05/12,17:25:55,19,11,1, 11.9,1,1, 10.062, 10561.082, 389.019, 52901.913 24/05/12,17:25:56,00,11,1, 11.9,1,1, 10.061, 10561.081, 389.019, 52901.913 24/05/12,17:25:56,01,11,1, 11.9,1,1, 10.061, 10561.279, 388.715, 52901.822 24/05/12,17:25:56,02,11,1, 11.9,1,1, 10.061, 10561.236, 389.265, 52901.568 24/05/12,17:25:56,03,11,1, 11.9,1,1, 10.061, 10561.087, 389.034, 52902.126 24/05/12,17:25:56,04,11,1, 11.9,1,1, 10.061, 10561.507, 389.023, 52902.166 24/05/12,17:25:56,05,11,1, 11.9,1,1, 10.061, 10561.574, 389.396, 52902.200 24/05/12,17:25:56,06,11,1, 11.9,1,1, 10.061, 10561.550, 388.809, 52902.461 24/05/12,17:25:56,07,11,1, 11.9,1,1, 10.061, 10561.757, 389.089, 52901.948 24/05/12,17:25:56,08,11,1, 11.9,1,1, 10.061, 10561.290, 389.075, 52901.934 24/05/12,17:25:56,09,11,1, 11.9,1,1, 10.061, 10561.275, 388.714, 52901.846 24/05/12,17:25:56,10,11,1, 11.9,1,1, 10.061, 10561.251, 389.313, 52901.455 24/05/12,17:25:56,11,11,1, 11.9,1,1, 10.061, 10561.187, 389.097, 52902.120 24/05/12,17:25:56,12,11,1, 11.9,1,1, 10.061, 10561.519, 389.033, 52902.139 24/05/12,17:25:56,13,11,1, 11.9,1,1, 10.061, 10561.613, 389.414, 52902.095 24/05/12,17:25:56,14,11,1, 11.9,1,1, 10.061, 10561.584, 388.820, 52902.389 24/05/12,17:25:56,15,11,1, 11.9,1,1, 10.061, 10561.710, 389.014, 52901.903 24/05/12,17:25:56,16,11,1, 11.9,1,1, 10.061, 10561.247, 389.093, 52901.853 24/05/12,17:25:56,17,11,1, 11.9,1,1, 10.061, 10561.264, 388.739, 52901.854 24/05/12,17:25:56,18,11,1, 11.9,1,1, 10.061, 10561.250, 389.281, 52901.583 24/05/12,17:25:56,19,11,1, 11.9,1,1, 10.061, 10561.174, 389.054, 52902.065 24/05/12,17:25:57,00,11,1, 11.8,1,1, 10.062, 10561.173, 389.054, 52902.065 24/05/12,17:25:57,01,11,1, 11.8,1,1, 10.062, 10561.217, 388.800, 52901.881 24/05/12,17:25:57,02,11,1, 11.8,1,1, 10.062, 10561.320, 389.317, 52901.727 24/05/12,17:25:57,03,11,1, 11.8,1,1, 10.062, 10561.194, 389.114, 52902.334 24/05/12,17:25:57,04,11,1, 11.8,1,1, 10.062, 10561.580, 389.127, 52902.307 24/05/12,17:25:57,05,11,1, 11.8,1,1, 10.062, 10561.636, 389.355, 52902.202 24/05/12,17:25:57,06,11,1, 11.8,1,1, 10.062, 10561.571, 388.812, 52902.392 24/05/12,17:25:57,07,11,1, 11.8,1,1, 10.062, 10561.632, 389.203, 52902.038 24/05/12,17:25:57,08,11,1, 11.8,1,1, 10.062, 10561.528, 389.161, 52902.329 24/05/12,17:25:57,09,11,1, 11.8,1,1, 10.062, 10560.939, 388.782, 52901.480 24/05/12,17:25:57,10,11,1, 11.8,1,1, 10.062, 10561.542, 389.518, 52902.824 24/05/12,17:25:57,11,11,1, 11.8,1,1, 10.062, 10561.407, 389.001, 52901.905 24/05/12,17:25:57,12,11,1, 11.8,1,1, 10.062, 10561.103, 389.109, 52902.157 24/05/12,17:25:57,13,11,1, 11.8,1,1, 10.062, 10562.014, 389.483, 52902.889 24/05/12,17:25:57,14,11,1, 11.8,1,1, 10.062, 10561.255, 388.752, 52901.561 24/05/12,17:25:57,15,11,1, 11.8,1,1, 10.062, 10561.513, 389.341, 52902.731 24/05/12,17:25:57,16,11,1, 11.8,1,1, 10.062, 10561.707, 389.182, 52902.257 24/05/12,17:25:57,17,11,1, 11.8,1,1, 10.062, 10560.870, 388.788, 52901.445 24/05/12,17:25:57,18,11,1, 11.8,1,1, 10.062, 10561.658, 389.567, 52902.985 24/05/12,17:25:57,19,11,1, 11.8,1,1, 10.062, 10561.541, 389.053, 52902.432 24/05/12,17:25:58,00,11,1, 11.9,1,1, 10.068, 10561.540, 389.053, 52902.432 24/05/12,17:25:58,01,11,1, 11.9,1,1, 10.068, 10560.866, 388.891, 52901.679 24/05/12,17:25:58,02,11,1, 11.9,1,1, 10.068, 10561.669, 389.621, 52903.028 24/05/12,17:25:58,03,11,1, 11.9,1,1, 10.068, 10561.409, 389.017, 52901.798 24/05/12,17:25:58,04,11,1, 11.9,1,1, 10.068, 10561.211, 389.205, 52902.376 24/05/12,17:25:58,05,11,1, 11.9,1,1, 10.068, 10562.071, 389.539, 52903.069 24/05/12,17:25:58,06,11,1, 11.9,1,1, 10.068, 10561.202, 388.868, 52901.693 24/05/12,17:25:58,07,11,1, 11.9,1,1, 10.068, 10561.488, 389.394, 52902.779 24/05/12,17:25:58,08,11,1, 11.9,1,1, 10.068, 10561.635, 389.196, 52902.123 24/05/12,17:25:58,09,11,1, 11.9,1,1, 10.068, 10560.880, 388.854, 52901.478 24/05/12,17:25:58,10,11,1, 11.9,1,1, 10.068, 10561.700, 389.600, 52902.988 24/05/12,17:25:58,11,11,1, 11.9,1,1, 10.068, 10561.439, 389.030, 52901.903 24/05/12,17:25:58,12,11,1, 11.9,1,1, 10.068, 10561.223, 389.187, 52902.369 24/05/12,17:25:58,13,11,1, 11.9,1,1, 10.068, 10562.029, 389.538, 52903.090 24/05/12,17:25:58,14,11,1, 11.9,1,1, 10.068, 10561.223, 388.790, 52901.623 24/05/12,17:25:58,15,11,1, 11.9,1,1, 10.068, 10561.458, 389.372, 52902.634 24/05/12,17:25:58,16,11,1, 11.9,1,1, 10.068, 10561.683, 389.199, 52902.277 24/05/12,17:25:58,17,11,1, 11.9,1,1, 10.068, 10560.838, 388.858, 52901.458 24/05/12,17:25:58,18,11,1, 11.9,1,1, 10.068, 10561.672, 389.651, 52902.920 24/05/12,17:25:58,19,11,1, 11.9,1,1, 10.068, 10561.439, 389.027, 52901.884 24/05/12,17:25:59,00,11,1, 11.9,1,1, 10.061, 10561.432, 389.027, 52901.884 24/05/12,17:25:59,01,11,1, 11.9,1,1, 10.061, 10560.822, 388.970, 52901.621 24/05/12,17:25:59,02,11,1, 11.9,1,1, 10.061, 10561.750, 389.712, 52903.067 24/05/12,17:25:59,03,11,1, 11.9,1,1, 10.061, 10561.456, 389.070, 52901.929 24/05/12,17:25:59,04,11,1, 11.9,1,1, 10.061, 10561.310, 389.325, 52902.518 24/05/12,17:25:59,05,11,1, 11.9,1,1, 10.061, 10562.034, 389.592, 52903.041 24/05/12,17:25:59,06,11,1, 11.9,1,1, 10.061, 10561.229, 388.867, 52901.557 24/05/12,17:25:59,07,11,1, 11.9,1,1, 10.061, 10561.500, 389.489, 52902.804 24/05/12,17:25:59,08,11,1, 11.9,1,1, 10.061, 10561.640, 389.254, 52902.207 24/05/12,17:25:59,09,11,1, 11.9,1,1, 10.061, 10560.885, 388.974, 52901.626 24/05/12,17:25:59,10,11,1, 11.9,1,1, 10.061, 10561.733, 389.713, 52903.082 24/05/12,17:25:59,11,11,1, 11.9,1,1, 10.061, 10561.432, 389.085, 52901.886 24/05/12,17:25:59,12,11,1, 11.9,1,1, 10.061, 10561.301, 389.302, 52902.491 24/05/12,17:25:59,13,11,1, 11.9,1,1, 10.061, 10562.063, 389.601, 52903.091 24/05/12,17:25:59,14,11,1, 11.9,1,1, 10.061, 10561.188, 388.852, 52901.680 24/05/12,17:25:59,15,11,1, 11.9,1,1, 10.061, 10561.471, 389.514, 52902.832 24/05/12,17:25:59,16,11,1, 11.9,1,1, 10.061, 10561.620, 389.273, 52902.208 24/05/12,17:25:59,17,11,1, 11.9,1,1, 10.061, 10560.882, 389.006, 52901.606 24/05/12,17:25:59,18,11,1, 11.9,1,1, 10.061, 10561.740, 389.689, 52903.181 24/05/12,17:25:59,19,11,1, 11.9,1,1, 10.061, 10561.444, 389.080, 52902.006 24/05/12,17:26:00,00,11,1, 11.9,1,1, 10.059, 10561.440, 389.080, 52902.006 24/05/12,17:26:00,01,11,1, 11.9,1,1, 10.059, 10560.847, 389.034, 52901.791 24/05/12,17:26:00,02,11,1, 11.9,1,1, 10.059, 10561.847, 389.798, 52903.358 24/05/12,17:26:00,03,11,1, 11.9,1,1, 10.059, 10561.448, 389.138, 52901.851 24/05/12,17:26:00,04,11,1, 11.9,1,1, 10.059, 10561.291, 389.429, 52902.778 24/05/12,17:26:00,05,11,1, 11.9,1,1, 10.059, 10562.101, 389.652, 52903.231 24/05/12,17:26:00,06,11,1, 11.9,1,1, 10.059, 10561.132, 388.896, 52901.525 24/05/12,17:26:00,07,11,1, 11.9,1,1, 10.059, 10561.587, 389.541, 52902.984 24/05/12,17:26:00,08,11,1, 11.9,1,1, 10.059, 10561.435, 389.298, 52902.060 24/05/12,17:26:00,09,11,1, 11.9,1,1, 10.059, 10561.094, 389.127, 52901.968 24/05/12,17:26:00,10,11,1, 11.9,1,1, 10.059, 10561.538, 389.683, 52902.328 24/05/12,17:26:00,11,11,1, 11.9,1,1, 10.059, 10561.449, 389.232, 52902.497 24/05/12,17:26:00,12,11,1, 11.9,1,1, 10.059, 10561.691, 389.378, 52902.572 24/05/12,17:26:00,13,11,1, 11.9,1,1, 10.059, 10561.715, 389.592, 52902.503 24/05/12,17:26:00,14,11,1, 11.9,1,1, 10.059, 10561.502, 389.001, 52902.356 24/05/12,17:26:00,15,11,1, 11.9,1,1, 10.059, 10561.544, 389.440, 52902.154 24/05/12,17:26:00,16,11,1, 11.9,1,1, 10.059, 10561.174, 389.340, 52902.244 24/05/12,17:26:00,17,11,1, 11.9,1,1, 10.059, 10561.237, 389.119, 52902.038 24/05/12,17:26:00,18,11,1, 11.9,1,1, 10.059, 10561.481, 389.680, 52902.222 24/05/12,17:26:00,19,11,1, 11.9,1,1, 10.059, 10561.475, 389.291, 52902.599 24/05/12,17:26:01,00,11,1, 11.9,1,1, 10.061, 10561.473, 389.291, 52902.599 24/05/12,17:26:01,01,11,1, 11.9,1,1, 10.061, 10561.278, 389.259, 52902.219 24/05/12,17:26:01,02,11,1, 11.9,1,1, 10.061, 10561.522, 389.714, 52902.418 24/05/12,17:26:01,03,11,1, 11.9,1,1, 10.061, 10561.439, 389.303, 52902.584 24/05/12,17:26:01,04,11,1, 11.9,1,1, 10.061, 10561.764, 389.457, 52902.619 24/05/12,17:26:01,05,11,1, 11.9,1,1, 10.061, 10561.721, 389.556, 52902.550 24/05/12,17:26:01,06,11,1, 11.9,1,1, 10.061, 10561.410, 389.059, 52902.333 24/05/12,17:26:01,07,11,1, 11.9,1,1, 10.061, 10561.522, 389.477, 52902.115 24/05/12,17:26:01,08,11,1, 11.9,1,1, 10.061, 10561.230, 389.377, 52902.183 24/05/12,17:26:01,09,11,1, 11.9,1,1, 10.061, 10561.270, 389.245, 52902.322 24/05/12,17:26:01,10,11,1, 11.9,1,1, 10.061, 10561.485, 389.771, 52902.424 24/05/12,17:26:01,11,11,1, 11.9,1,1, 10.061, 10561.462, 389.315, 52902.596 24/05/12,17:26:01,12,11,1, 11.9,1,1, 10.061, 10561.766, 389.463, 52902.608 24/05/12,17:26:01,13,11,1, 11.9,1,1, 10.061, 10561.734, 389.585, 52902.616 24/05/12,17:26:01,14,11,1, 11.9,1,1, 10.061, 10561.496, 389.080, 52902.346 24/05/12,17:26:01,15,11,1, 11.9,1,1, 10.061, 10561.516, 389.537, 52902.132 24/05/12,17:26:01,16,11,1, 11.9,1,1, 10.061, 10561.196, 389.432, 52902.164 24/05/12,17:26:01,17,11,1, 11.9,1,1, 10.061, 10561.277, 389.230, 52902.169 24/05/12,17:26:01,18,11,1, 11.9,1,1, 10.061, 10561.536, 389.817, 52902.423 24/05/12,17:26:01,19,11,1, 11.9,1,1, 10.061, 10561.482, 389.299, 52902.620 24/05/12,17:26:02,00,11,1, 11.9,1,1, 10.063, 10561.482, 389.299, 52902.620 24/05/12,17:26:02,01,11,1, 11.9,1,1, 10.063, 10561.284, 389.341, 52902.296 24/05/12,17:26:02,02,11,1, 11.9,1,1, 10.063, 10561.575, 389.905, 52902.585 24/05/12,17:26:02,03,11,1, 11.9,1,1, 10.063, 10561.498, 389.406, 52902.756 24/05/12,17:26:02,04,11,1, 11.9,1,1, 10.063, 10561.753, 389.509, 52902.529 24/05/12,17:26:02,05,11,1, 11.9,1,1, 10.063, 10561.703, 389.599, 52902.480 24/05/12,17:26:02,06,11,1, 11.9,1,1, 10.063, 10561.404, 389.135, 52902.308 24/05/12,17:26:02,07,11,1, 11.9,1,1, 10.063, 10561.461, 389.599, 52902.053 24/05/12,17:26:02,08,11,1, 11.9,1,1, 10.063, 10561.174, 389.409, 52902.248 24/05/12,17:26:02,09,11,1, 11.9,1,1, 10.063, 10561.229, 389.350, 52902.330 24/05/12,17:26:02,10,11,1, 11.9,1,1, 10.063, 10561.582, 389.838, 52902.590 24/05/12,17:26:02,11,11,1, 11.9,1,1, 10.063, 10561.457, 389.330, 52902.713 24/05/12,17:26:02,12,11,1, 11.9,1,1, 10.063, 10561.756, 389.492, 52902.659 24/05/12,17:26:02,13,11,1, 11.9,1,1, 10.063, 10561.706, 389.617, 52902.614 24/05/12,17:26:02,14,11,1, 11.9,1,1, 10.063, 10561.359, 389.135, 52902.362 24/05/12,17:26:02,15,11,1, 11.9,1,1, 10.063, 10561.501, 389.631, 52902.271 24/05/12,17:26:02,16,11,1, 11.9,1,1, 10.063, 10561.285, 389.478, 52902.469 24/05/12,17:26:02,17,11,1, 11.9,1,1, 10.063, 10560.973, 389.492, 52902.930 24/05/12,17:26:02,18,11,1, 11.9,1,1, 10.063, 10562.055, 389.882, 52902.917 24/05/12,17:26:02,19,11,1, 11.9,1,1, 10.063, 10561.076, 389.279, 52901.956 24/05/12,17:26:03,00,11,1, 11.9,1,1, 10.061, 10561.073, 389.279, 52901.956 24/05/12,17:26:03,01,11,1, 11.9,1,1, 10.061, 10561.063, 389.579, 52902.994 24/05/12,17:26:03,02,11,1, 11.9,1,1, 10.061, 10562.104, 389.961, 52903.060 24/05/12,17:26:03,03,11,1, 11.9,1,1, 10.061, 10561.058, 389.326, 52901.907 24/05/12,17:26:03,04,11,1, 11.9,1,1, 10.061, 10561.959, 389.737, 52903.615 24/05/12,17:26:03,05,11,1, 11.9,1,1, 10.061, 10561.827, 389.536, 52902.142 24/05/12,17:26:03,06,11,1, 11.9,1,1, 10.061, 10560.787, 389.170, 52902.087 24/05/12,17:26:03,07,11,1, 11.9,1,1, 10.061, 10561.878, 389.796, 52903.059 24/05/12,17:26:03,08,11,1, 11.9,1,1, 10.061, 10560.939, 389.355, 52901.347 24/05/12,17:26:03,09,11,1, 11.9,1,1, 10.061, 10561.082, 389.582, 52902.960 24/05/12,17:26:03,10,11,1, 11.9,1,1, 10.061, 10562.100, 389.965, 52902.994 24/05/12,17:26:03,11,11,1, 11.9,1,1, 10.061, 10561.049, 389.254, 52901.933 24/05/12,17:26:03,12,11,1, 11.9,1,1, 10.061, 10561.968, 389.738, 52903.569 24/05/12,17:26:03,13,11,1, 11.9,1,1, 10.061, 10561.891, 389.567, 52902.158 24/05/12,17:26:03,14,11,1, 11.9,1,1, 10.061, 10560.787, 389.160, 52902.055 24/05/12,17:26:03,15,11,1, 11.9,1,1, 10.061, 10561.858, 389.808, 52903.039 24/05/12,17:26:03,16,11,1, 11.9,1,1, 10.061, 10560.966, 389.380, 52901.366 24/05/12,17:26:03,17,11,1, 11.9,1,1, 10.061, 10561.103, 389.557, 52902.902 24/05/12,17:26:03,18,11,1, 11.9,1,1, 10.061, 10562.144, 390.031, 52903.037 24/05/12,17:26:03,19,11,1, 11.9,1,1, 10.061, 10561.071, 389.319, 52901.947 24/05/12,17:26:04,00,11,1, 11.9,1,1, 10.063, 10561.064, 389.319, 52901.947 24/05/12,17:26:04,01,11,1, 11.9,1,1, 10.063, 10561.867, 389.643, 52903.009 24/05/12,17:26:04,02,11,1, 11.9,1,1, 10.063, 10561.192, 389.857, 52901.961 24/05/12,17:26:04,03,11,1, 11.9,1,1, 10.063, 10561.593, 389.577, 52903.804 24/05/12,17:26:04,04,11,1, 11.9,1,1, 10.063, 10562.031, 389.580, 52902.415 24/05/12,17:26:04,05,11,1, 11.9,1,1, 10.063, 10561.023, 389.661, 52902.290 24/05/12,17:26:04,06,11,1, 11.9,1,1, 10.063, 10561.693, 389.344, 52903.313 24/05/12,17:26:04,07,11,1, 11.9,1,1, 10.063, 10561.269, 389.599, 52901.394 24/05/12,17:26:04,08,11,1, 11.9,1,1, 10.063, 10560.907, 389.658, 52902.956 24/05/12,17:26:04,09,11,1, 11.9,1,1, 10.063, 10561.850, 389.560, 52902.944 24/05/12,17:26:04,10,11,1, 11.9,1,1, 10.063, 10561.234, 389.849, 52902.013 24/05/12,17:26:04,11,11,1, 11.9,1,1, 10.063, 10561.640, 389.525, 52903.823 24/05/12,17:26:04,12,11,1, 11.9,1,1, 10.063, 10562.056, 389.515, 52902.386 24/05/12,17:26:04,13,11,1, 11.9,1,1, 10.063, 10561.027, 389.666, 52902.280 24/05/12,17:26:04,14,11,1, 11.9,1,1, 10.063, 10561.686, 389.342, 52903.316 24/05/12,17:26:04,15,11,1, 11.9,1,1, 10.063, 10561.236, 389.674, 52901.465 24/05/12,17:26:04,16,11,1, 11.9,1,1, 10.063, 10560.876, 389.668, 52902.914 24/05/12,17:26:04,17,11,1, 11.9,1,1, 10.063, 10561.880, 389.659, 52903.021 24/05/12,17:26:04,18,11,1, 11.9,1,1, 10.063, 10561.227, 389.854, 52902.029 24/05/12,17:26:04,19,11,1, 11.9,1,1, 10.063, 10561.641, 389.560, 52903.875 24/05/12,17:26:05,00,11,1, 11.9,1,1, 10.065, 10561.640, 389.560, 52903.875 24/05/12,17:26:05,01,11,1, 11.9,1,1, 10.065, 10561.670, 389.595, 52902.561 24/05/12,17:26:05,02,11,1, 11.9,1,1, 10.065, 10561.222, 389.970, 52902.694 24/05/12,17:26:05,03,11,1, 11.9,1,1, 10.065, 10561.899, 389.554, 52903.662 24/05/12,17:26:05,04,11,1, 11.9,1,1, 10.065, 10561.662, 389.535, 52901.885 24/05/12,17:26:05,05,11,1, 11.9,1,1, 10.065, 10561.232, 389.769, 52902.925 24/05/12,17:26:05,06,11,1, 11.9,1,1, 10.065, 10561.666, 389.321, 52902.848 24/05/12,17:26:05,07,11,1, 11.9,1,1, 10.065, 10560.984, 389.770, 52901.653 24/05/12,17:26:05,08,11,1, 11.9,1,1, 10.065, 10561.259, 389.742, 52903.399 24/05/12,17:26:05,09,11,1, 11.9,1,1, 10.065, 10561.683, 389.563, 52902.487 24/05/12,17:26:05,10,11,1, 11.9,1,1, 10.065, 10561.244, 390.037, 52902.591 24/05/12,17:26:05,11,11,1, 11.9,1,1, 10.065, 10561.925, 389.492, 52903.652 24/05/12,17:26:05,12,11,1, 11.9,1,1, 10.065, 10561.641, 389.555, 52901.922 24/05/12,17:26:05,13,11,1, 11.9,1,1, 10.065, 10561.166, 389.690, 52902.869 24/05/12,17:26:05,14,11,1, 11.9,1,1, 10.065, 10561.633, 389.339, 52902.703 24/05/12,17:26:05,15,11,1, 11.9,1,1, 10.065, 10560.975, 389.833, 52901.682 24/05/12,17:26:05,16,11,1, 11.9,1,1, 10.065, 10561.214, 389.736, 52903.447 24/05/12,17:26:05,17,11,1, 11.9,1,1, 10.065, 10561.698, 389.537, 52902.408 24/05/12,17:26:05,18,11,1, 11.9,1,1, 10.065, 10561.251, 390.043, 52902.618 24/05/12,17:26:05,19,11,1, 11.9,1,1, 10.065, 10561.969, 389.554, 52903.845 24/05/12,17:26:06,00,10,1, 11.9,1,1, 10.063, 10561.966, 389.554, 52903.845 24/05/12,17:26:06,01,10,1, 11.9,1,1, 10.063, 10561.824, 389.670, 52902.507 24/05/12,17:26:06,02,10,1, 11.9,1,1, 10.063, 10561.179, 390.016, 52902.595 24/05/12,17:26:06,03,10,1, 11.9,1,1, 10.063, 10561.862, 389.582, 52903.759 24/05/12,17:26:06,04,10,1, 11.9,1,1, 10.063, 10561.595, 389.629, 52901.855 24/05/12,17:26:06,05,10,1, 11.9,1,1, 10.063, 10561.077, 389.763, 52902.959 24/05/12,17:26:06,06,10,1, 11.9,1,1, 10.063, 10561.622, 389.385, 52902.847 24/05/12,17:26:06,07,10,1, 11.9,1,1, 10.063, 10560.903, 389.903, 52901.719 24/05/12,17:26:06,08,10,1, 11.9,1,1, 10.063, 10561.289, 389.783, 52903.603 24/05/12,17:26:06,09,10,1, 11.9,1,1, 10.063, 10561.749, 389.670, 52902.496 24/05/12,17:26:06,10,10,1, 11.9,1,1, 10.063, 10561.119, 389.964, 52902.593 24/05/12,17:26:06,11,10,1, 11.9,1,1, 10.063, 10561.898, 389.565, 52903.859 24/05/12,17:26:06,12,10,1, 11.9,1,1, 10.063, 10561.513, 389.586, 52901.710 24/05/12,17:26:06,13,10,1, 11.9,1,1, 10.063, 10561.076, 389.707, 52902.985 24/05/12,17:26:06,14,10,1, 11.9,1,1, 10.063, 10561.636, 389.443, 52902.855 24/05/12,17:26:06,15,10,1, 11.9,1,1, 10.063, 10560.876, 389.898, 52901.673 24/05/12,17:26:06,16,10,1, 11.9,1,1, 10.063, 10561.322, 389.824, 52903.662 24/05/12,17:26:06,17,10,1, 11.9,1,1, 10.063, 10561.780, 389.625, 52902.560 24/05/12,17:26:06,18,10,1, 11.9,1,1, 10.063, 10561.147, 390.009, 52902.611 24/05/12,17:26:06,19,10,1, 11.9,1,1, 10.063, 10561.923, 389.576, 52903.791 24/05/12,17:26:07,00,11,1, 11.8,1,1, 10.060, 10561.916, 389.576, 52903.791 24/05/12,17:26:07,01,11,1, 11.8,1,1, 10.060, 10561.767, 389.737, 52902.652 24/05/12,17:26:07,02,11,1, 11.8,1,1, 10.060, 10561.178, 390.019, 52902.769 24/05/12,17:26:07,03,11,1, 11.8,1,1, 10.060, 10561.821, 389.575, 52903.773 24/05/12,17:26:07,04,11,1, 11.8,1,1, 10.060, 10561.382, 389.696, 52901.820 24/05/12,17:26:07,05,11,1, 11.8,1,1, 10.060, 10560.993, 389.838, 52903.158 24/05/12,17:26:07,06,11,1, 11.8,1,1, 10.060, 10561.554, 389.567, 52902.934 24/05/12,17:26:07,07,11,1, 11.8,1,1, 10.060, 10560.881, 389.975, 52901.887 24/05/12,17:26:07,08,11,1, 11.8,1,1, 10.060, 10561.406, 389.886, 52903.836 24/05/12,17:26:07,09,11,1, 11.8,1,1, 10.060, 10561.800, 389.732, 52902.551 24/05/12,17:26:07,10,11,1, 11.8,1,1, 10.060, 10561.214, 390.057, 52902.901 24/05/12,17:26:07,11,11,1, 11.8,1,1, 10.060, 10561.860, 389.559, 52903.756 24/05/12,17:26:07,12,11,1, 11.8,1,1, 10.060, 10561.326, 389.699, 52901.760 24/05/12,17:26:07,13,11,1, 11.8,1,1, 10.060, 10560.935, 389.847, 52903.043 24/05/12,17:26:07,14,11,1, 11.8,1,1, 10.060, 10561.587, 389.499, 52902.764 24/05/12,17:26:07,15,11,1, 11.8,1,1, 10.060, 10560.905, 390.026, 52901.954 24/05/12,17:26:07,16,11,1, 11.8,1,1, 10.060, 10561.376, 389.878, 52903.932 24/05/12,17:26:07,17,11,1, 11.8,1,1, 10.060, 10561.736, 389.728, 52902.519 24/05/12,17:26:07,18,11,1, 11.8,1,1, 10.060, 10561.214, 390.007, 52902.729 24/05/12,17:26:07,19,11,1, 11.8,1,1, 10.060, 10561.919, 389.564, 52903.776 24/05/12,17:26:08,00,10,1, 11.8,1,1, 10.068, 10561.916, 389.564, 52903.776 24/05/12,17:26:08,01,10,1, 11.8,1,1, 10.068, 10561.750, 389.727, 52902.550 24/05/12,17:26:08,02,10,1, 11.8,1,1, 10.068, 10561.118, 390.041, 52902.862 24/05/12,17:26:08,03,10,1, 11.8,1,1, 10.068, 10561.854, 389.562, 52903.662 24/05/12,17:26:08,04,10,1, 11.8,1,1, 10.068, 10561.245, 389.739, 52901.884 24/05/12,17:26:08,05,10,1, 11.8,1,1, 10.068, 10560.912, 389.910, 52903.255 24/05/12,17:26:08,06,10,1, 11.8,1,1, 10.068, 10561.517, 389.646, 52902.796 24/05/12,17:26:08,07,10,1, 11.8,1,1, 10.068, 10560.847, 390.115, 52902.068 24/05/12,17:26:08,08,10,1, 11.8,1,1, 10.068, 10561.466, 389.964, 52903.968 24/05/12,17:26:08,09,10,1, 11.8,1,1, 10.068, 10561.772, 389.739, 52902.621 24/05/12,17:26:08,10,10,1, 11.8,1,1, 10.068, 10561.145, 390.044, 52903.039 24/05/12,17:26:08,11,10,1, 11.8,1,1, 10.068, 10561.795, 389.564, 52903.646 24/05/12,17:26:08,12,10,1, 11.8,1,1, 10.068, 10561.210, 389.752, 52901.760 24/05/12,17:26:08,13,10,1, 11.8,1,1, 10.068, 10560.913, 389.893, 52903.224 24/05/12,17:26:08,14,10,1, 11.8,1,1, 10.068, 10561.563, 389.622, 52902.894 24/05/12,17:26:08,15,10,1, 11.8,1,1, 10.068, 10560.815, 390.049, 52902.033 24/05/12,17:26:08,16,10,1, 11.8,1,1, 10.068, 10561.494, 389.873, 52903.960 24/05/12,17:26:08,17,10,1, 11.8,1,1, 10.068, 10561.726, 389.794, 52902.487 24/05/12,17:26:08,18,10,1, 11.8,1,1, 10.068, 10561.111, 390.008, 52902.849 24/05/12,17:26:08,19,10,1, 11.8,1,1, 10.068, 10561.842, 389.596, 52903.603 24/05/12,17:26:09,00,11,1, 12.0,1,1, 10.069, 10561.841, 389.596, 52903.603 24/05/12,17:26:09,01,11,1, 12.0,1,1, 10.069, 10561.703, 389.739, 52902.476 24/05/12,17:26:09,02,11,1, 12.0,1,1, 10.069, 10561.095, 390.008, 52903.042 24/05/12,17:26:09,03,11,1, 12.0,1,1, 10.069, 10561.708, 389.537, 52903.474 24/05/12,17:26:09,04,11,1, 12.0,1,1, 10.069, 10561.055, 389.838, 52901.730 24/05/12,17:26:09,05,11,1, 12.0,1,1, 10.069, 10560.917, 389.958, 52903.373 24/05/12,17:26:09,06,11,1, 12.0,1,1, 10.069, 10561.493, 389.710, 52902.879 24/05/12,17:26:09,07,11,1, 12.0,1,1, 10.069, 10560.894, 390.179, 52902.347 24/05/12,17:26:09,08,11,1, 12.0,1,1, 10.069, 10561.589, 389.903, 52904.083 24/05/12,17:26:09,09,11,1, 12.0,1,1, 10.069, 10561.675, 389.798, 52902.454 24/05/12,17:26:09,10,11,1, 12.0,1,1, 10.069, 10561.086, 390.047, 52903.066 24/05/12,17:26:09,11,11,1, 12.0,1,1, 10.069, 10561.682, 389.597, 52903.510 24/05/12,17:26:09,12,11,1, 12.0,1,1, 10.069, 10560.998, 389.840, 52901.632 24/05/12,17:26:09,13,11,1, 12.0,1,1, 10.069, 10560.948, 389.964, 52903.376 24/05/12,17:26:09,14,11,1, 12.0,1,1, 10.069, 10561.493, 389.735, 52902.790 24/05/12,17:26:09,15,11,1, 12.0,1,1, 10.069, 10560.888, 390.141, 52902.279 24/05/12,17:26:09,16,11,1, 12.0,1,1, 10.069, 10561.643, 389.902, 52904.250 24/05/12,17:26:09,17,11,1, 12.0,1,1, 10.069, 10561.696, 389.780, 52902.495 24/05/12,17:26:09,18,11,1, 12.0,1,1, 10.069, 10561.086, 390.031, 52902.989 24/05/12,17:26:09,19,11,1, 12.0,1,1, 10.069, 10561.733, 389.570, 52903.474 24/05/12,17:26:10,00,10,1, 11.9,1,1, 10.069, 10561.732, 389.570, 52903.474 24/05/12,17:26:10,01,10,1, 11.9,1,1, 10.069, 10561.957, 389.895, 52902.807 24/05/12,17:26:10,02,10,1, 11.9,1,1, 10.069, 10560.770, 389.940, 52902.484 24/05/12,17:26:10,03,10,1, 11.9,1,1, 10.069, 10561.591, 389.673, 52903.804 24/05/12,17:26:10,04,10,1, 11.9,1,1, 10.069, 10561.140, 389.898, 52901.735 24/05/12,17:26:10,05,10,1, 11.9,1,1, 10.069, 10560.629, 389.960, 52903.315 24/05/12,17:26:10,06,10,1, 11.9,1,1, 10.069, 10561.761, 389.926, 52903.516 24/05/12,17:26:10,07,10,1, 11.9,1,1, 10.069, 10560.968, 390.159, 52902.211 24/05/12,17:26:10,08,10,1, 11.9,1,1, 10.069, 10561.503, 389.916, 52904.277 24/05/12,17:26:10,09,10,1, 11.9,1,1, 10.069, 10561.941, 389.881, 52902.896 24/05/12,17:26:10,10,10,1, 11.9,1,1, 10.069, 10560.851, 389.976, 52902.606 24/05/12,17:26:10,11,10,1, 11.9,1,1, 10.069, 10561.571, 389.685, 52903.816 24/05/12,17:26:10,12,10,1, 11.9,1,1, 10.069, 10561.109, 389.931, 52901.652 24/05/12,17:26:10,13,10,1, 11.9,1,1, 10.069, 10560.689, 389.986, 52903.261 24/05/12,17:26:10,14,10,1, 11.9,1,1, 10.069, 10561.735, 389.904, 52903.420 24/05/12,17:26:10,15,10,1, 11.9,1,1, 10.069, 10561.013, 390.199, 52902.228 24/05/12,17:26:10,16,10,1, 11.9,1,1, 10.069, 10561.527, 389.931, 52904.306 24/05/12,17:26:10,17,10,1, 11.9,1,1, 10.069, 10561.943, 389.910, 52902.742 24/05/12,17:26:10,18,10,1, 11.9,1,1, 10.069, 10560.804, 389.986, 52902.607 24/05/12,17:26:10,19,10,1, 11.9,1,1, 10.069, 10561.584, 389.676, 52903.761 24/05/12,17:26:11,00,10,1, 11.9,1,1, 10.059, 10561.582, 389.676, 52903.761 24/05/12,17:26:11,01,10,1, 11.9,1,1, 10.059, 10561.783, 389.877, 52902.510 24/05/12,17:26:11,02,10,1, 11.9,1,1, 10.059, 10560.768, 389.944, 52902.725 24/05/12,17:26:11,03,10,1, 11.9,1,1, 10.059, 10561.591, 389.768, 52903.902 24/05/12,17:26:11,04,10,1, 11.9,1,1, 10.059, 10560.972, 390.068, 52901.823 24/05/12,17:26:11,05,10,1, 11.9,1,1, 10.059, 10560.854, 390.039, 52903.663 24/05/12,17:26:11,06,10,1, 11.9,1,1, 10.059, 10561.874, 389.997, 52903.574 24/05/12,17:26:11,07,10,1, 11.9,1,1, 10.059, 10561.053, 390.171, 52902.483 24/05/12,17:26:11,08,10,1, 11.9,1,1, 10.059, 10561.535, 389.888, 52904.282 24/05/12,17:26:11,09,10,1, 11.9,1,1, 10.059, 10561.809, 389.859, 52902.505 24/05/12,17:26:11,10,10,1, 11.9,1,1, 10.059, 10560.739, 389.951, 52902.591 24/05/12,17:26:11,11,10,1, 11.9,1,1, 10.059, 10561.534, 389.747, 52903.716 24/05/12,17:26:11,12,10,1, 11.9,1,1, 10.059, 10561.017, 390.051, 52901.704 24/05/12,17:26:11,13,10,1, 11.9,1,1, 10.059, 10560.872, 390.071, 52903.636 24/05/12,17:26:11,14,10,1, 11.9,1,1, 10.059, 10561.995, 390.085, 52904.266 24/05/12,17:26:11,15,10,1, 11.9,1,1, 10.059, 10560.947, 390.106, 52901.916 24/05/12,17:26:11,16,10,1, 11.9,1,1, 10.059, 10561.640, 389.948, 52904.275 24/05/12,17:26:11,17,10,1, 11.9,1,1, 10.059, 10561.940, 389.967, 52903.126 24/05/12,17:26:11,18,10,1, 11.9,1,1, 10.059, 10560.433, 389.942, 52902.261 24/05/12,17:26:11,19,10,1, 11.9,1,1, 10.059, 10561.640, 389.801, 52903.660 24/05/12,17:26:12,00,11,1, 11.9,1,1, 10.061, 10561.632, 389.801, 52903.660 24/05/12,17:26:12,01,11,1, 11.9,1,1, 10.061, 10561.916, 389.917, 52902.551 24/05/12,17:26:12,02,11,1, 11.9,1,1, 10.061, 10560.414, 389.955, 52902.236 24/05/12,17:26:12,03,11,1, 11.9,1,1, 10.061, 10561.639, 389.926, 52904.195 24/05/12,17:26:12,04,11,1, 11.9,1,1, 10.061, 10561.097, 390.130, 52901.763 24/05/12,17:26:12,05,11,1, 11.9,1,1, 10.061, 10560.702, 390.106, 52903.860 24/05/12,17:26:12,06,11,1, 11.9,1,1, 10.061, 10562.244, 390.107, 52903.936 24/05/12,17:26:12,07,11,1, 11.9,1,1, 10.061, 10560.956, 390.131, 52902.099 24/05/12,17:26:12,08,11,1, 11.9,1,1, 10.061, 10561.506, 389.878, 52904.523 24/05/12,17:26:12,09,11,1, 11.9,1,1, 10.061, 10561.880, 389.934, 52902.507 24/05/12,17:26:12,10,11,1, 11.9,1,1, 10.061, 10560.407, 389.928, 52902.299 24/05/12,17:26:12,11,11,1, 11.9,1,1, 10.061, 10561.603, 389.902, 52904.117 24/05/12,17:26:12,12,11,1, 11.9,1,1, 10.061, 10561.077, 390.131, 52901.668 24/05/12,17:26:12,13,11,1, 11.9,1,1, 10.061, 10560.765, 390.031, 52903.773 24/05/12,17:26:12,14,11,1, 11.9,1,1, 10.061, 10562.189, 390.049, 52903.882 24/05/12,17:26:12,15,11,1, 11.9,1,1, 10.061, 10561.014, 390.102, 52902.078 24/05/12,17:26:12,16,11,1, 11.9,1,1, 10.061, 10561.521, 389.888, 52904.578 24/05/12,17:26:12,17,11,1, 11.9,1,1, 10.061, 10561.873, 389.940, 52902.534 24/05/12,17:26:12,18,11,1, 11.9,1,1, 10.061, 10560.373, 389.913, 52902.429 24/05/12,17:26:12,19,11,1, 11.9,1,1, 10.061, 10561.635, 389.939, 52904.145 24/05/12,17:26:13,00,11,1, 11.8,1,1, 10.061, 10561.632, 389.939, 52904.145 24/05/12,17:26:13,01,11,1, 11.8,1,1, 10.061, 10561.685, 389.897, 52902.207 24/05/12,17:26:13,02,11,1, 11.8,1,1, 10.061, 10560.353, 390.025, 52902.702 24/05/12,17:26:13,03,11,1, 11.8,1,1, 10.061, 10561.754, 389.968, 52904.276 24/05/12,17:26:13,04,11,1, 11.8,1,1, 10.061, 10561.095, 390.186, 52901.818 24/05/12,17:26:13,05,11,1, 11.8,1,1, 10.061, 10561.001, 390.066, 52904.238 24/05/12,17:26:13,06,11,1, 11.8,1,1, 10.061, 10562.329, 390.087, 52903.716 24/05/12,17:26:13,07,11,1, 11.8,1,1, 10.061, 10560.863, 390.042, 52902.215 24/05/12,17:26:13,08,11,1, 11.8,1,1, 10.061, 10561.546, 389.904, 52904.530 24/05/12,17:26:13,09,11,1, 11.8,1,1, 10.061, 10561.662, 389.998, 52902.183 24/05/12,17:26:13,10,11,1, 11.8,1,1, 10.061, 10560.348, 389.999, 52902.720 24/05/12,17:26:13,11,11,1, 11.8,1,1, 10.061, 10561.796, 390.026, 52904.299 24/05/12,17:26:13,12,11,1, 11.8,1,1, 10.061, 10561.117, 390.209, 52901.863 24/05/12,17:26:13,13,11,1, 11.8,1,1, 10.061, 10561.028, 390.071, 52904.186 24/05/12,17:26:13,14,11,1, 11.8,1,1, 10.061, 10562.305, 390.083, 52903.718 24/05/12,17:26:13,15,11,1, 11.8,1,1, 10.061, 10560.879, 390.021, 52902.177 24/05/12,17:26:13,16,11,1, 11.8,1,1, 10.061, 10561.597, 389.802, 52904.596 24/05/12,17:26:13,17,11,1, 11.8,1,1, 10.061, 10561.654, 389.952, 52902.170 24/05/12,17:26:13,18,11,1, 11.8,1,1, 10.061, 10560.309, 389.931, 52902.713 24/05/12,17:26:13,19,11,1, 11.8,1,1, 10.061, 10561.802, 390.037, 52904.196 24/05/12,17:26:14,00,11,1, 11.9,1,1, 10.065, 10561.799, 390.037, 52904.196 24/05/12,17:26:14,01,11,1, 11.9,1,1, 10.065, 10561.423, 389.993, 52901.972 24/05/12,17:26:14,02,11,1, 11.9,1,1, 10.065, 10560.304, 389.999, 52903.092 24/05/12,17:26:14,03,11,1, 11.9,1,1, 10.065, 10561.921, 390.049, 52904.229 24/05/12,17:26:14,04,11,1, 11.9,1,1, 10.065, 10561.056, 390.189, 52902.042 24/05/12,17:26:14,05,11,1, 11.9,1,1, 10.065, 10561.266, 390.056, 52904.463 24/05/12,17:26:14,06,11,1, 11.9,1,1, 10.065, 10562.253, 390.040, 52903.397 24/05/12,17:26:14,07,11,1, 11.9,1,1, 10.065, 10560.726, 389.960, 52902.183 24/05/12,17:26:14,08,11,1, 11.9,1,1, 10.065, 10561.551, 389.819, 52904.392 24/05/12,17:26:14,09,11,1, 11.9,1,1, 10.065, 10561.446, 390.051, 52901.815 24/05/12,17:26:14,10,11,1, 11.9,1,1, 10.065, 10560.401, 390.069, 52903.032 24/05/12,17:26:14,11,11,1, 11.9,1,1, 10.065, 10561.977, 390.106, 52904.292 24/05/12,17:26:14,12,11,1, 11.9,1,1, 10.065, 10561.071, 390.200, 52902.104 24/05/12,17:26:14,13,11,1, 11.9,1,1, 10.065, 10561.262, 390.028, 52904.549 24/05/12,17:26:14,14,11,1, 11.9,1,1, 10.065, 10562.222, 390.013, 52903.256 24/05/12,17:26:14,15,11,1, 11.9,1,1, 10.065, 10560.720, 389.976, 52902.216 24/05/12,17:26:14,16,11,1, 11.9,1,1, 10.065, 10561.614, 389.868, 52904.529 24/05/12,17:26:14,17,11,1, 11.9,1,1, 10.065, 10561.378, 390.029, 52901.971 24/05/12,17:26:14,18,11,1, 11.9,1,1, 10.065, 10560.430, 390.040, 52903.133 24/05/12,17:26:14,19,11,1, 11.9,1,1, 10.065, 10561.972, 390.083, 52904.263 24/05/12,17:26:15,00,11,1, 11.9,1,1, 10.059, 10561.966, 390.083, 52904.263 24/05/12,17:26:15,01,11,1, 11.9,1,1, 10.059, 10561.249, 390.094, 52901.839 24/05/12,17:26:15,02,11,1, 11.9,1,1, 10.059, 10560.525, 390.067, 52903.477 24/05/12,17:26:15,03,11,1, 11.9,1,1, 10.059, 10562.179, 390.132, 52904.158 24/05/12,17:26:15,04,11,1, 11.9,1,1, 10.059, 10561.031, 390.191, 52902.122 24/05/12,17:26:15,05,11,1, 11.9,1,1, 10.059, 10561.396, 389.940, 52904.722 24/05/12,17:26:15,06,11,1, 11.9,1,1, 10.059, 10562.142, 389.961, 52902.952 24/05/12,17:26:15,07,11,1, 11.9,1,1, 10.059, 10560.484, 389.924, 52902.289 24/05/12,17:26:15,08,11,1, 11.9,1,1, 10.059, 10561.602, 389.853, 52904.338 24/05/12,17:26:15,09,11,1, 11.9,1,1, 10.059, 10561.229, 390.048, 52901.803 24/05/12,17:26:15,10,11,1, 11.9,1,1, 10.059, 10560.602, 390.049, 52903.540 24/05/12,17:26:15,11,11,1, 11.9,1,1, 10.059, 10562.151, 390.085, 52904.212 24/05/12,17:26:15,12,11,1, 11.9,1,1, 10.059, 10561.055, 390.137, 52902.176 24/05/12,17:26:15,13,11,1, 11.9,1,1, 10.059, 10561.456, 389.900, 52904.828 24/05/12,17:26:15,14,11,1, 11.9,1,1, 10.059, 10562.163, 389.996, 52903.228 24/05/12,17:26:15,15,11,1, 11.9,1,1, 10.059, 10560.219, 389.971, 52902.273 24/05/12,17:26:15,16,11,1, 11.9,1,1, 10.059, 10561.835, 389.962, 52904.759 24/05/12,17:26:15,17,11,1, 11.9,1,1, 10.059, 10561.115, 389.998, 52901.396 24/05/12,17:26:15,18,11,1, 11.9,1,1, 10.059, 10560.451, 390.124, 52903.881 24/05/12,17:26:15,19,11,1, 11.9,1,1, 10.059, 10562.445, 390.094, 52904.245 24/05/12,17:26:16,00,11,1, 11.9,1,1, 10.060, 10562.441, 390.094, 52904.245 24/05/12,17:26:16,01,11,1, 11.9,1,1, 10.060, 10560.941, 390.043, 52901.311 24/05/12,17:26:16,02,11,1, 11.9,1,1, 10.060, 10560.651, 390.180, 52904.338 24/05/12,17:26:16,03,11,1, 11.9,1,1, 10.060, 10562.525, 390.089, 52904.110 24/05/12,17:26:16,04,11,1, 11.9,1,1, 10.060, 10560.613, 390.043, 52901.824 24/05/12,17:26:16,05,11,1, 11.9,1,1, 10.060, 10561.667, 389.994, 52905.308 24/05/12,17:26:16,06,11,1, 11.9,1,1, 10.060, 10561.921, 389.909, 52902.353 24/05/12,17:26:16,07,11,1, 11.9,1,1, 10.060, 10560.123, 389.980, 52902.586 24/05/12,17:26:16,08,11,1, 11.9,1,1, 10.060, 10561.936, 390.015, 52904.807 24/05/12,17:26:16,09,11,1, 11.9,1,1, 10.060, 10560.923, 390.031, 52901.368 24/05/12,17:26:16,10,11,1, 11.9,1,1, 10.060, 10560.651, 390.143, 52904.356 24/05/12,17:26:16,11,11,1, 11.9,1,1, 10.060, 10562.500, 390.063, 52904.080 24/05/12,17:26:16,12,11,1, 11.9,1,1, 10.060, 10560.661, 390.026, 52901.757 24/05/12,17:26:16,13,11,1, 11.9,1,1, 10.060, 10561.680, 389.941, 52905.246 24/05/12,17:26:16,14,11,1, 11.9,1,1, 10.060, 10561.881, 389.794, 52902.235 24/05/12,17:26:16,15,11,1, 11.9,1,1, 10.060, 10560.096, 389.888, 52902.475 24/05/12,17:26:16,16,11,1, 11.9,1,1, 10.060, 10562.005, 389.932, 52904.739 24/05/12,17:26:16,17,11,1, 11.9,1,1, 10.060, 10560.935, 390.074, 52901.393 24/05/12,17:26:16,18,11,1, 11.9,1,1, 10.060, 10560.697, 390.089, 52904.386 24/05/12,17:26:16,19,11,1, 11.9,1,1, 10.060, 10562.513, 390.040, 52904.045 24/05/12,17:26:17,00,11,1, 11.9,1,1, 10.059, 10562.508, 390.040, 52904.045 24/05/12,17:26:17,01,11,1, 11.9,1,1, 10.059, 10560.803, 390.077, 52901.425 24/05/12,17:26:17,02,11,1, 11.9,1,1, 10.059, 10560.892, 390.143, 52904.849 24/05/12,17:26:17,03,11,1, 11.9,1,1, 10.059, 10562.498, 390.001, 52903.871 24/05/12,17:26:17,04,11,1, 11.9,1,1, 10.059, 10560.500, 389.923, 52901.960 24/05/12,17:26:17,05,11,1, 11.9,1,1, 10.059, 10561.733, 389.886, 52905.340 24/05/12,17:26:17,06,11,1, 11.9,1,1, 10.059, 10561.588, 389.863, 52901.951 24/05/12,17:26:17,07,11,1, 11.9,1,1, 10.059, 10560.052, 389.960, 52902.995 24/05/12,17:26:17,08,11,1, 11.9,1,1, 10.059, 10562.041, 390.055, 52904.903 24/05/12,17:26:17,09,11,1, 11.9,1,1, 10.059, 10560.814, 390.107, 52901.485 24/05/12,17:26:17,10,11,1, 11.9,1,1, 10.059, 10560.964, 390.144, 52904.876 24/05/12,17:26:17,11,11,1, 11.9,1,1, 10.059, 10562.471, 390.013, 52903.901 24/05/12,17:26:17,12,11,1, 11.9,1,1, 10.059, 10560.454, 390.000, 52902.048 24/05/12,17:26:17,13,11,1, 11.9,1,1, 10.059, 10561.657, 389.934, 52905.255 24/05/12,17:26:17,14,11,1, 11.9,1,1, 10.059, 10561.558, 389.869, 52901.695 24/05/12,17:26:17,15,11,1, 11.9,1,1, 10.059, 10560.020, 389.984, 52902.943 24/05/12,17:26:17,16,11,1, 11.9,1,1, 10.059, 10562.029, 390.006, 52904.749 24/05/12,17:26:17,17,11,1, 11.9,1,1, 10.059, 10560.852, 390.037, 52901.342 24/05/12,17:26:17,18,11,1, 11.9,1,1, 10.059, 10560.921, 390.102, 52904.935 24/05/12,17:26:17,19,11,1, 11.9,1,1, 10.059, 10562.412, 389.991, 52903.826 24/05/12,17:26:18,00,11,1, 11.9,1,1, 10.061, 10562.408, 389.991, 52903.826 24/05/12,17:26:18,01,11,1, 11.9,1,1, 10.061, 10560.684, 390.111, 52901.628 24/05/12,17:26:18,02,11,1, 11.9,1,1, 10.061, 10561.059, 390.071, 52905.363 24/05/12,17:26:18,03,11,1, 11.9,1,1, 10.061, 10562.341, 389.992, 52903.580 24/05/12,17:26:18,04,11,1, 11.9,1,1, 10.061, 10560.295, 389.896, 52902.184 24/05/12,17:26:18,05,11,1, 11.9,1,1, 10.061, 10561.718, 389.916, 52905.472 24/05/12,17:26:18,06,11,1, 11.9,1,1, 10.061, 10561.269, 389.884, 52901.680 24/05/12,17:26:18,07,11,1, 11.9,1,1, 10.061, 10560.037, 390.009, 52903.333 24/05/12,17:26:18,08,11,1, 11.9,1,1, 10.061, 10562.107, 390.028, 52904.771 24/05/12,17:26:18,09,11,1, 11.9,1,1, 10.061, 10560.730, 390.028, 52901.667 24/05/12,17:26:18,10,11,1, 11.9,1,1, 10.061, 10561.126, 390.111, 52905.285 24/05/12,17:26:18,11,11,1, 11.9,1,1, 10.061, 10562.357, 389.953, 52903.574 24/05/12,17:26:18,12,11,1, 11.9,1,1, 10.061, 10560.292, 389.936, 52902.160 24/05/12,17:26:18,13,11,1, 11.9,1,1, 10.061, 10561.637, 389.927, 52905.353 24/05/12,17:26:18,14,11,1, 11.9,1,1, 10.061, 10561.233, 389.901, 52901.712 24/05/12,17:26:18,15,11,1, 11.9,1,1, 10.061, 10560.010, 390.012, 52903.292 24/05/12,17:26:18,16,11,1, 11.9,1,1, 10.061, 10562.103, 390.101, 52904.690 24/05/12,17:26:18,17,11,1, 11.9,1,1, 10.061, 10560.727, 390.101, 52901.582 24/05/12,17:26:18,18,11,1, 11.9,1,1, 10.061, 10561.103, 390.092, 52905.336 24/05/12,17:26:18,19,11,1, 11.9,1,1, 10.061, 10562.309, 389.953, 52903.408 24/05/12,17:26:19,00,11,1, 11.9,1,1, 10.059, 10562.308, 389.953, 52903.408 24/05/12,17:26:19,01,11,1, 11.9,1,1, 10.059, 10560.603, 390.084, 52901.796 24/05/12,17:26:19,02,11,1, 11.9,1,1, 10.059, 10561.251, 390.048, 52905.469 24/05/12,17:26:19,03,11,1, 11.9,1,1, 10.059, 10562.217, 389.894, 52903.240 24/05/12,17:26:19,04,11,1, 11.9,1,1, 10.059, 10560.155, 389.902, 52902.246 24/05/12,17:26:19,05,11,1, 11.9,1,1, 10.059, 10561.681, 389.896, 52905.182 24/05/12,17:26:19,06,11,1, 11.9,1,1, 10.059, 10561.047, 389.910, 52901.640 24/05/12,17:26:19,07,11,1, 11.9,1,1, 10.059, 10560.065, 390.049, 52903.755 24/05/12,17:26:19,08,11,1, 11.9,1,1, 10.059, 10562.095, 390.043, 52904.653 24/05/12,17:26:19,09,11,1, 11.9,1,1, 10.059, 10560.637, 390.073, 52901.755 24/05/12,17:26:19,10,11,1, 11.9,1,1, 10.059, 10561.196, 390.032, 52905.353 24/05/12,17:26:19,11,11,1, 11.9,1,1, 10.059, 10562.147, 389.972, 52903.237 24/05/12,17:26:19,12,11,1, 11.9,1,1, 10.059, 10560.076, 389.885, 52902.353 24/05/12,17:26:19,13,11,1, 11.9,1,1, 10.059, 10561.611, 389.939, 52905.180 24/05/12,17:26:19,14,11,1, 11.9,1,1, 10.059, 10561.033, 389.929, 52901.524 24/05/12,17:26:19,15,11,1, 11.9,1,1, 10.059, 10560.103, 390.049, 52903.732 24/05/12,17:26:19,16,11,1, 11.9,1,1, 10.059, 10562.133, 390.080, 52904.622 24/05/12,17:26:19,17,11,1, 11.9,1,1, 10.059, 10560.636, 390.072, 52901.760 24/05/12,17:26:19,18,11,1, 11.9,1,1, 10.059, 10561.204, 390.039, 52905.345 24/05/12,17:26:19,19,11,1, 11.9,1,1, 10.059, 10562.182, 389.944, 52903.242 24/05/12,17:26:20,00,10,1, 11.9,1,1, 10.060, 10562.174, 389.944, 52903.242 24/05/12,17:26:20,01,10,1, 11.9,1,1, 10.060, 10560.460, 390.111, 52901.924 24/05/12,17:26:20,02,10,1, 11.9,1,1, 10.060, 10561.315, 390.101, 52905.515 24/05/12,17:26:20,03,10,1, 11.9,1,1, 10.060, 10561.942, 389.919, 52902.992 24/05/12,17:26:20,04,10,1, 11.9,1,1, 10.060, 10559.977, 390.000, 52902.510 24/05/12,17:26:20,05,10,1, 11.9,1,1, 10.060, 10561.580, 389.977, 52905.162 24/05/12,17:26:20,06,10,1, 11.9,1,1, 10.060, 10560.828, 390.021, 52901.521 24/05/12,17:26:20,07,10,1, 11.9,1,1, 10.060, 10560.165, 390.103, 52904.136 24/05/12,17:26:20,08,10,1, 11.9,1,1, 10.060, 10562.162, 390.074, 52904.625 24/05/12,17:26:20,09,10,1, 11.9,1,1, 10.060, 10560.528, 390.119, 52901.875 24/05/12,17:26:20,10,10,1, 11.9,1,1, 10.060, 10561.252, 389.984, 52904.913 24/05/12,17:26:20,11,10,1, 11.9,1,1, 10.060, 10561.815, 389.945, 52903.188 24/05/12,17:26:20,12,10,1, 11.9,1,1, 10.060, 10560.204, 389.910, 52902.523 24/05/12,17:26:20,13,10,1, 11.9,1,1, 10.060, 10561.315, 389.892, 52904.603 24/05/12,17:26:20,14,10,1, 11.9,1,1, 10.060, 10560.947, 390.065, 52902.071 24/05/12,17:26:20,15,10,1, 11.9,1,1, 10.060, 10560.291, 390.071, 52903.894 24/05/12,17:26:20,16,10,1, 11.9,1,1, 10.060, 10561.864, 390.073, 52904.444 24/05/12,17:26:20,17,10,1, 11.9,1,1, 10.060, 10560.717, 390.139, 52902.356 24/05/12,17:26:20,18,10,1, 11.9,1,1, 10.060, 10561.168, 389.970, 52904.953 24/05/12,17:26:20,19,10,1, 11.9,1,1, 10.060, 10561.788, 389.997, 52903.176 24/05/12,17:26:21,00,11,1, 11.9,1,1, 10.059, 10561.782, 389.997, 52903.176 24/05/12,17:26:21,01,11,1, 11.9,1,1, 10.059, 10560.723, 390.234, 52902.998 24/05/12,17:26:21,02,11,1, 11.9,1,1, 10.059, 10561.319, 389.942, 52904.859 24/05/12,17:26:21,03,11,1, 11.9,1,1, 10.059, 10561.321, 389.968, 52902.889 24/05/12,17:26:21,04,11,1, 11.9,1,1, 10.059, 10560.291, 390.060, 52903.212 24/05/12,17:26:21,05,11,1, 11.9,1,1, 10.059, 10561.242, 389.891, 52904.145 24/05/12,17:26:21,06,11,1, 11.9,1,1, 10.059, 10560.635, 390.190, 52902.452 24/05/12,17:26:21,07,11,1, 11.9,1,1, 10.059, 10560.593, 390.126, 52904.377 24/05/12,17:26:21,08,11,1, 11.9,1,1, 10.059, 10561.631, 390.083, 52903.946 24/05/12,17:26:21,09,11,1, 11.9,1,1, 10.059, 10560.707, 390.263, 52902.993 24/05/12,17:26:21,10,11,1, 11.9,1,1, 10.059, 10561.287, 389.939, 52904.821 24/05/12,17:26:21,11,11,1, 11.9,1,1, 10.059, 10561.307, 389.999, 52902.883 24/05/12,17:26:21,12,11,1, 11.9,1,1, 10.059, 10560.317, 390.067, 52903.266 24/05/12,17:26:21,13,11,1, 11.9,1,1, 10.059, 10561.204, 389.875, 52904.200 24/05/12,17:26:21,14,11,1, 11.9,1,1, 10.059, 10560.597, 390.203, 52902.367 24/05/12,17:26:21,15,11,1, 11.9,1,1, 10.059, 10560.564, 390.095, 52904.283 24/05/12,17:26:21,16,11,1, 11.9,1,1, 10.059, 10561.606, 390.043, 52903.880 24/05/12,17:26:21,17,11,1, 11.9,1,1, 10.059, 10560.661, 390.232, 52903.003 24/05/12,17:26:21,18,11,1, 11.9,1,1, 10.059, 10561.289, 389.894, 52904.808 24/05/12,17:26:21,19,11,1, 11.9,1,1, 10.059, 10561.294, 389.999, 52902.846 24/05/12,17:26:22,00,11,1, 11.9,1,1, 10.060, 10561.290, 389.999, 52902.846 24/05/12,17:26:22,01,11,1, 11.9,1,1, 10.060, 10560.598, 390.235, 52903.079 24/05/12,17:26:22,02,11,1, 11.9,1,1, 10.060, 10561.248, 389.954, 52904.788 24/05/12,17:26:22,03,11,1, 11.9,1,1, 10.060, 10561.100, 389.994, 52902.746 24/05/12,17:26:22,04,11,1, 11.9,1,1, 10.060, 10560.114, 390.124, 52903.288 24/05/12,17:26:22,05,11,1, 11.9,1,1, 10.060, 10561.148, 389.959, 52904.192 24/05/12,17:26:22,06,11,1, 11.9,1,1, 10.060, 10560.508, 390.275, 52902.455 24/05/12,17:26:22,07,11,1, 11.9,1,1, 10.060, 10560.597, 390.165, 52904.583 24/05/12,17:26:22,08,11,1, 11.9,1,1, 10.060, 10561.550, 390.121, 52903.921 24/05/12,17:26:22,09,11,1, 11.9,1,1, 10.060, 10560.558, 390.245, 52903.165 24/05/12,17:26:22,10,11,1, 11.9,1,1, 10.060, 10561.192, 389.961, 52904.922 24/05/12,17:26:22,11,11,1, 11.9,1,1, 10.060, 10561.066, 390.073, 52902.791 24/05/12,17:26:22,12,11,1, 11.9,1,1, 10.060, 10560.177, 390.125, 52903.398 24/05/12,17:26:22,13,11,1, 11.9,1,1, 10.060, 10561.109, 389.997, 52904.129 24/05/12,17:26:22,14,11,1, 11.9,1,1, 10.060, 10560.516, 390.299, 52902.594 24/05/12,17:26:22,15,11,1, 11.9,1,1, 10.060, 10560.600, 390.191, 52904.688 24/05/12,17:26:22,16,11,1, 11.9,1,1, 10.060, 10561.552, 390.176, 52904.040 24/05/12,17:26:22,17,11,1, 11.9,1,1, 10.060, 10560.576, 390.282, 52903.190 24/05/12,17:26:22,18,11,1, 11.9,1,1, 10.060, 10561.172, 389.900, 52904.847 24/05/12,17:26:22,19,11,1, 11.9,1,1, 10.060, 10561.081, 390.012, 52902.796 24/05/12,17:26:23,00,10,1, 11.9,1,1, 10.058, 10561.081, 390.012, 52902.796 24/05/12,17:26:23,01,10,1, 11.9,1,1, 10.058, 10560.522, 390.275, 52903.308 24/05/12,17:26:23,02,10,1, 11.9,1,1, 10.058, 10561.085, 389.949, 52904.878 24/05/12,17:26:23,03,10,1, 11.9,1,1, 10.058, 10560.883, 390.120, 52902.715 24/05/12,17:26:23,04,10,1, 11.9,1,1, 10.058, 10560.014, 390.117, 52903.457 24/05/12,17:26:23,05,10,1, 11.9,1,1, 10.058, 10561.067, 390.011, 52904.199 24/05/12,17:26:23,06,10,1, 11.9,1,1, 10.058, 10560.460, 390.351, 52902.740 24/05/12,17:26:23,07,10,1, 11.9,1,1, 10.058, 10560.616, 390.170, 52904.858 24/05/12,17:26:23,08,10,1, 11.9,1,1, 10.058, 10561.453, 390.124, 52903.845 24/05/12,17:26:23,09,10,1, 11.9,1,1, 10.058, 10560.488, 390.216, 52903.272 24/05/12,17:26:23,10,10,1, 11.9,1,1, 10.058, 10561.100, 389.970, 52904.851 24/05/12,17:26:23,11,10,1, 11.9,1,1, 10.058, 10560.874, 390.103, 52902.714 24/05/12,17:26:23,12,10,1, 11.9,1,1, 10.058, 10560.002, 390.150, 52903.550 24/05/12,17:26:23,13,10,1, 11.9,1,1, 10.058, 10561.042, 390.040, 52904.226 24/05/12,17:26:23,14,10,1, 11.9,1,1, 10.058, 10560.430, 390.359, 52902.754 24/05/12,17:26:23,15,10,1, 11.9,1,1, 10.058, 10560.617, 390.175, 52904.862 24/05/12,17:26:23,16,10,1, 11.9,1,1, 10.058, 10561.426, 390.198, 52903.856 24/05/12,17:26:23,17,10,1, 11.9,1,1, 10.058, 10560.419, 390.273, 52903.237 24/05/12,17:26:23,18,10,1, 11.9,1,1, 10.058, 10561.087, 389.977, 52904.887 24/05/12,17:26:23,19,10,1, 11.9,1,1, 10.058, 10560.807, 390.098, 52902.740 24/05/12,17:26:24,00,09,1, 11.9,1,1, 10.059, 10560.806, 390.098, 52902.740 24/05/12,17:26:24,01,09,1, 11.9,1,1, 10.059, 10560.287, 390.341, 52903.435 24/05/12,17:26:24,02,09,1, 11.9,1,1, 10.059, 10560.987, 389.973, 52904.762 24/05/12,17:26:24,03,09,1, 11.9,1,1, 10.059, 10560.669, 390.154, 52902.565 24/05/12,17:26:24,04,09,1, 11.9,1,1, 10.059, 10559.984, 390.247, 52903.804 24/05/12,17:26:24,05,09,1, 11.9,1,1, 10.059, 10560.941, 390.075, 52904.402 24/05/12,17:26:24,06,09,1, 11.9,1,1, 10.059, 10560.295, 390.416, 52902.890 24/05/12,17:26:24,07,09,1, 11.9,1,1, 10.059, 10560.586, 390.184, 52904.815 24/05/12,17:26:24,08,09,1, 11.9,1,1, 10.059, 10561.278, 390.178, 52903.806 24/05/12,17:26:24,09,09,1, 11.9,1,1, 10.059, 10560.329, 390.261, 52903.343 24/05/12,17:26:24,10,09,1, 11.9,1,1, 10.059, 10560.889, 389.930, 52904.657 24/05/12,17:26:24,11,09,1, 11.9,1,1, 10.059, 10560.614, 390.094, 52902.593 24/05/12,17:26:24,12,09,1, 11.9,1,1, 10.059, 10559.923, 390.188, 52903.625 24/05/12,17:26:24,13,09,1, 11.9,1,1, 10.059, 10560.882, 390.053, 52904.183 24/05/12,17:26:24,14,09,1, 11.9,1,1, 10.059, 10560.304, 390.356, 52902.797 24/05/12,17:26:24,15,09,1, 11.9,1,1, 10.059, 10560.612, 390.176, 52904.807 24/05/12,17:26:24,16,09,1, 11.9,1,1, 10.059, 10561.286, 390.156, 52903.867 24/05/12,17:26:24,17,09,1, 11.9,1,1, 10.059, 10560.267, 390.291, 52903.346 24/05/12,17:26:24,18,09,1, 11.9,1,1, 10.059, 10560.931, 389.979, 52904.796 24/05/12,17:26:24,19,09,1, 11.9,1,1, 10.059, 10560.601, 390.157, 52902.794 24/05/12,17:26:25,00,09,1, 11.9,1,1, 10.060, 10560.597, 390.157, 52902.794 24/05/12,17:26:25,01,09,1, 11.9,1,1, 10.060, 10560.126, 390.282, 52903.441 24/05/12,17:26:25,02,09,1, 11.9,1,1, 10.060, 10560.790, 389.951, 52904.734 24/05/12,17:26:25,03,09,1, 11.9,1,1, 10.060, 10560.337, 390.189, 52902.479 24/05/12,17:26:25,04,09,1, 11.9,1,1, 10.060, 10560.186, 390.229, 52903.651 24/05/12,17:26:25,05,09,1, 11.9,1,1, 10.060, 10560.585, 390.182, 52904.737 24/05/12,17:26:25,06,09,1, 11.9,1,1, 10.060, 10560.115, 390.461, 52903.041 24/05/12,17:26:25,07,09,1, 11.9,1,1, 10.060, 10560.626, 390.152, 52904.122 24/05/12,17:26:25,08,09,1, 11.9,1,1, 10.060, 10560.833, 390.272, 52904.027 24/05/12,17:26:25,09,09,1, 11.9,1,1, 10.060, 10560.672, 390.356, 52903.910 24/05/12,17:26:25,10,09,1, 11.9,1,1, 10.060, 10560.396, 389.840, 52903.794 24/05/12,17:26:25,11,09,1, 11.9,1,1, 10.060, 10560.425, 390.340, 52903.417 24/05/12,17:26:25,12,09,1, 11.9,1,1, 10.060, 10560.112, 390.185, 52903.670 24/05/12,17:26:25,13,09,1, 11.9,1,1, 10.060, 10560.274, 390.081, 52903.723 24/05/12,17:26:25,14,09,1, 11.9,1,1, 10.060, 10560.527, 390.566, 52903.825 24/05/12,17:26:25,15,09,1, 11.9,1,1, 10.060, 10560.489, 390.078, 52904.122 24/05/12,17:26:25,16,09,1, 11.9,1,1, 10.060, 10560.785, 390.223, 52904.040 24/05/12,17:26:25,17,09,1, 11.9,1,1, 10.060, 10560.632, 390.289, 52903.935 24/05/12,17:26:25,18,09,1, 11.9,1,1, 10.060, 10560.356, 389.812, 52903.725 24/05/12,17:26:25,19,09,1, 11.9,1,1, 10.060, 10560.358, 390.330, 52903.451 24/05/12,17:26:26,00,09,1, 11.9,1,1, 10.059, 10560.355, 390.330, 52903.451 24/05/12,17:26:26,01,09,1, 11.9,1,1, 10.059, 10560.456, 390.329, 52903.862 24/05/12,17:26:26,02,09,1, 11.9,1,1, 10.059, 10560.253, 389.808, 52903.811 24/05/12,17:26:26,03,09,1, 11.9,1,1, 10.059, 10560.206, 390.276, 52903.433 24/05/12,17:26:26,04,09,1, 11.9,1,1, 10.059, 10559.954, 390.157, 52903.774 24/05/12,17:26:26,05,09,1, 11.9,1,1, 10.059, 10560.154, 390.088, 52903.875 24/05/12,17:26:26,06,09,1, 11.9,1,1, 10.059, 10560.365, 390.588, 52903.936 24/05/12,17:26:26,07,09,1, 11.9,1,1, 10.059, 10560.344, 390.120, 52904.275 24/05/12,17:26:26,08,09,1, 11.9,1,1, 10.059, 10560.632, 390.238, 52904.087 24/05/12,17:26:26,09,09,1, 11.9,1,1, 10.059, 10560.458, 390.308, 52903.968 24/05/12,17:26:26,10,09,1, 11.9,1,1, 10.059, 10560.197, 389.823, 52903.814 24/05/12,17:26:26,11,09,1, 11.9,1,1, 10.059, 10560.222, 390.324, 52903.492 24/05/12,17:26:26,12,09,1, 11.9,1,1, 10.059, 10559.986, 390.238, 52903.769 24/05/12,17:26:26,13,09,1, 11.9,1,1, 10.059, 10560.158, 390.123, 52903.951 24/05/12,17:26:26,14,09,1, 11.9,1,1, 10.059, 10560.397, 390.571, 52904.001 24/05/12,17:26:26,15,09,1, 11.9,1,1, 10.059, 10560.315, 390.112, 52904.290 24/05/12,17:26:26,16,09,1, 11.9,1,1, 10.059, 10560.603, 390.220, 52904.025 24/05/12,17:26:26,17,09,1, 11.9,1,1, 10.059, 10560.407, 390.305, 52903.898 24/05/12,17:26:26,18,09,1, 11.9,1,1, 10.059, 10560.184, 389.832, 52903.774 24/05/12,17:26:26,19,09,1, 11.9,1,1, 10.059, 10560.237, 390.287, 52903.509 24/05/12,17:26:27,00,08,1, 11.9,1,1, 10.059, 10560.230, 390.287, 52903.509 24/05/12,17:26:27,01,08,1, 11.9,1,1, 10.059, 10560.267, 390.286, 52903.950 24/05/12,17:26:27,02,08,1, 11.9,1,1, 10.059, 10560.050, 389.836, 52903.869 24/05/12,17:26:27,03,08,1, 11.9,1,1, 10.059, 10560.074, 390.311, 52903.565 24/05/12,17:26:27,04,08,1, 11.9,1,1, 10.059, 10559.752, 390.177, 52903.779 24/05/12,17:26:27,05,08,1, 11.9,1,1, 10.059, 10560.004, 390.111, 52903.901 24/05/12,17:26:27,06,08,1, 11.9,1,1, 10.059, 10560.209, 390.543, 52904.055 24/05/12,17:26:27,07,08,1, 11.9,1,1, 10.059, 10560.184, 390.045, 52904.205 24/05/12,17:26:27,08,08,1, 11.9,1,1, 10.059, 10560.391, 390.241, 52904.101 24/05/12,17:26:27,09,08,1, 11.9,1,1, 10.059, 10560.305, 390.284, 52904.051 24/05/12,17:26:27,10,08,1, 11.9,1,1, 10.059, 10560.006, 389.796, 52903.804 24/05/12,17:26:27,11,08,1, 11.9,1,1, 10.059, 10560.079, 390.376, 52903.655 24/05/12,17:26:27,12,08,1, 11.9,1,1, 10.059, 10559.821, 390.145, 52903.837 24/05/12,17:26:27,13,08,1, 11.9,1,1, 10.059, 10559.959, 390.155, 52903.876 24/05/12,17:26:27,14,08,1, 11.9,1,1, 10.059, 10560.197, 390.588, 52904.009 24/05/12,17:26:27,15,08,1, 11.9,1,1, 10.059, 10560.190, 390.043, 52904.293 24/05/12,17:26:27,16,08,1, 11.9,1,1, 10.059, 10560.435, 390.233, 52904.143 24/05/12,17:26:27,17,08,1, 11.9,1,1, 10.059, 10560.232, 390.328, 52903.977 24/05/12,17:26:27,18,08,1, 11.9,1,1, 10.059, 10560.020, 389.871, 52903.852 24/05/12,17:26:27,19,08,1, 11.9,1,1, 10.059, 10560.048, 390.370, 52903.627 24/05/12,17:26:28,00,11,1, 11.9,1,1, 10.054, 10560.046, 390.370, 52903.627 24/05/12,17:26:28,01,11,1, 11.9,1,1, 10.054, 10559.994, 390.341, 52904.074 24/05/12,17:26:28,02,11,1, 11.9,1,1, 10.054, 10559.837, 389.854, 52903.872 24/05/12,17:26:28,03,11,1, 11.9,1,1, 10.054, 10559.848, 390.352, 52903.605 24/05/12,17:26:28,04,11,1, 11.9,1,1, 10.054, 10559.592, 390.231, 52903.792 24/05/12,17:26:28,05,11,1, 11.9,1,1, 10.054, 10559.857, 390.100, 52903.836 24/05/12,17:26:28,06,11,1, 11.9,1,1, 10.054, 10560.009, 390.565, 52904.105 24/05/12,17:26:28,07,11,1, 11.9,1,1, 10.054, 10559.956, 390.058, 52904.171 24/05/12,17:26:28,08,11,1, 11.9,1,1, 10.054, 10560.263, 390.200, 52903.996 24/05/12,17:26:28,09,11,1, 11.9,1,1, 10.054, 10560.014, 390.261, 52904.025 24/05/12,17:26:28,10,11,1, 11.9,1,1, 10.054, 10559.778, 389.807, 52903.783 24/05/12,17:26:28,11,11,1, 11.9,1,1, 10.054, 10559.830, 390.315, 52903.534 24/05/12,17:26:28,12,11,1, 11.9,1,1, 10.054, 10559.557, 390.147, 52903.767 24/05/12,17:26:28,13,11,1, 11.9,1,1, 10.054, 10559.816, 390.116, 52903.929 24/05/12,17:26:28,14,11,1, 11.9,1,1, 10.054, 10560.028, 390.563, 52904.139 24/05/12,17:26:28,15,11,1, 11.9,1,1, 10.054, 10559.957, 390.066, 52904.400 24/05/12,17:26:28,16,11,1, 11.9,1,1, 10.054, 10560.256, 390.212, 52904.220 24/05/12,17:26:28,17,11,1, 11.9,1,1, 10.054, 10559.938, 390.293, 52903.947 24/05/12,17:26:28,18,11,1, 11.9,1,1, 10.054, 10559.744, 389.792, 52903.812 24/05/12,17:26:28,19,11,1, 11.9,1,1, 10.054, 10559.819, 390.341, 52903.555 24/05/12,17:26:29,00,11,1, 11.9,1,1, 10.063, 10559.813, 390.341, 52903.555 24/05/12,17:26:29,01,11,1, 11.9,1,1, 10.063, 10559.961, 390.183, 52903.491 24/05/12,17:26:29,02,11,1, 11.9,1,1, 10.063, 10559.225, 389.886, 52903.869 24/05/12,17:26:29,03,11,1, 11.9,1,1, 10.063, 10560.115, 390.494, 52904.438 24/05/12,17:26:29,04,11,1, 11.9,1,1, 10.063, 10559.176, 390.069, 52902.896 24/05/12,17:26:29,05,11,1, 11.9,1,1, 10.063, 10559.544, 390.245, 52904.508 24/05/12,17:26:29,06,11,1, 11.9,1,1, 10.063, 10560.323, 390.566, 52904.371 24/05/12,17:26:29,07,11,1, 11.9,1,1, 10.063, 10559.394, 389.979, 52903.631 24/05/12,17:26:29,08,11,1, 11.9,1,1, 10.063, 10560.272, 390.365, 52905.014 24/05/12,17:26:29,09,11,1, 11.9,1,1, 10.063, 10559.983, 390.164, 52903.501 24/05/12,17:26:29,10,11,1, 11.9,1,1, 10.063, 10559.130, 389.826, 52903.660 24/05/12,17:26:29,11,11,1, 11.9,1,1, 10.063, 10560.126, 390.458, 52904.482 24/05/12,17:26:29,12,11,1, 11.9,1,1, 10.063, 10559.144, 389.996, 52902.866 24/05/12,17:26:29,13,11,1, 11.9,1,1, 10.063, 10559.478, 390.223, 52904.571 24/05/12,17:26:29,14,11,1, 11.9,1,1, 10.063, 10560.388, 390.540, 52904.330 24/05/12,17:26:29,15,11,1, 11.9,1,1, 10.063, 10559.344, 389.949, 52903.669 24/05/12,17:26:29,16,11,1, 11.9,1,1, 10.063, 10560.221, 390.329, 52905.087 24/05/12,17:26:29,17,11,1, 11.9,1,1, 10.063, 10559.977, 390.168, 52903.543 24/05/12,17:26:29,18,11,1, 11.9,1,1, 10.063, 10559.110, 389.814, 52903.783 24/05/12,17:26:29,19,11,1, 11.9,1,1, 10.063, 10560.066, 390.493, 52904.495 24/05/12,17:26:30,00,11,1, 11.9,1,1, 10.063, 10560.063, 390.493, 52904.495 24/05/12,17:26:30,01,11,1, 11.9,1,1, 10.063, 10559.868, 390.342, 52904.600 24/05/12,17:26:30,02,11,1, 11.9,1,1, 10.063, 10559.491, 389.783, 52903.504 24/05/12,17:26:30,03,11,1, 11.9,1,1, 10.063, 10559.220, 390.423, 52903.772 24/05/12,17:26:30,04,11,1, 11.9,1,1, 10.063, 10559.546, 390.213, 52904.212 24/05/12,17:26:30,05,11,1, 11.9,1,1, 10.063, 10559.354, 390.031, 52903.486 24/05/12,17:26:30,06,11,1, 11.9,1,1, 10.063, 10559.737, 390.646, 52904.613 24/05/12,17:26:30,07,11,1, 11.9,1,1, 10.063, 10559.921, 390.025, 52904.346 24/05/12,17:26:30,08,11,1, 11.9,1,1, 10.063, 10559.660, 390.148, 52903.961 24/05/12,17:26:30,09,11,1, 11.9,1,1, 10.063, 10559.805, 390.325, 52904.648 24/05/12,17:26:30,10,11,1, 11.9,1,1, 10.063, 10559.471, 389.803, 52903.547 24/05/12,17:26:30,11,11,1, 11.9,1,1, 10.063, 10559.290, 390.409, 52903.724 24/05/12,17:26:30,12,11,1, 11.9,1,1, 10.063, 10559.507, 390.284, 52904.466 24/05/12,17:26:30,13,11,1, 11.9,1,1, 10.063, 10559.343, 390.082, 52903.629 24/05/12,17:26:30,14,11,1, 11.9,1,1, 10.063, 10559.709, 390.660, 52904.695 24/05/12,17:26:30,15,11,1, 11.9,1,1, 10.063, 10559.848, 390.027, 52904.344 24/05/12,17:26:30,16,11,1, 11.9,1,1, 10.063, 10559.617, 390.195, 52903.731 24/05/12,17:26:30,17,11,1, 11.9,1,1, 10.063, 10559.826, 390.356, 52904.651 24/05/12,17:26:30,18,11,1, 11.9,1,1, 10.063, 10559.408, 389.769, 52903.547 24/05/12,17:26:30,19,11,1, 11.9,1,1, 10.063, 10559.263, 390.385, 52903.723 24/05/12,17:26:31,00,11,1, 11.9,1,1, 10.057, 10559.262, 390.385, 52903.723 24/05/12,17:26:31,01,11,1, 11.9,1,1, 10.057, 10559.400, 390.206, 52904.016 24/05/12,17:26:31,02,11,1, 11.9,1,1, 10.057, 10559.263, 389.823, 52904.039 24/05/12,17:26:31,03,11,1, 11.9,1,1, 10.057, 10559.374, 390.361, 52903.761 24/05/12,17:26:31,04,11,1, 11.9,1,1, 10.057, 10559.129, 390.137, 52904.002 24/05/12,17:26:31,05,11,1, 11.9,1,1, 10.057, 10559.470, 390.142, 52904.134 24/05/12,17:26:31,06,11,1, 11.9,1,1, 10.057, 10559.568, 390.479, 52904.142 24/05/12,17:26:31,07,11,1, 11.9,1,1, 10.057, 10559.605, 390.010, 52904.527 24/05/12,17:26:31,08,11,1, 11.9,1,1, 10.057, 10559.737, 390.151, 52904.113 24/05/12,17:26:31,09,11,1, 11.9,1,1, 10.057, 10559.440, 390.203, 52904.070 24/05/12,17:26:31,10,11,1, 11.9,1,1, 10.057, 10559.302, 389.813, 52904.021 24/05/12,17:26:31,11,11,1, 11.9,1,1, 10.057, 10559.327, 390.337, 52903.783 24/05/12,17:26:31,12,11,1, 11.9,1,1, 10.057, 10559.100, 390.144, 52904.136 24/05/12,17:26:31,13,11,1, 11.9,1,1, 10.057, 10559.427, 390.127, 52904.249 24/05/12,17:26:31,14,11,1, 11.9,1,1, 10.057, 10559.616, 390.541, 52904.255 24/05/12,17:26:31,15,11,1, 11.9,1,1, 10.057, 10559.541, 389.962, 52904.538 24/05/12,17:26:31,16,11,1, 11.9,1,1, 10.057, 10559.757, 390.207, 52904.160 24/05/12,17:26:31,17,11,1, 11.9,1,1, 10.057, 10559.419, 390.192, 52904.030 24/05/12,17:26:31,18,11,1, 11.9,1,1, 10.057, 10559.273, 389.796, 52904.041 24/05/12,17:26:31,19,11,1, 11.9,1,1, 10.057, 10559.339, 390.348, 52903.758 24/05/12,17:26:32,00,11,1, 11.9,1,1, 10.058, 10559.337, 390.348, 52903.758 24/05/12,17:26:32,01,11,1, 11.9,1,1, 10.058, 10559.229, 390.110, 52903.954 24/05/12,17:26:32,02,11,1, 11.9,1,1, 10.058, 10559.169, 389.719, 52903.986 24/05/12,17:26:32,03,11,1, 11.9,1,1, 10.058, 10559.216, 390.304, 52903.783 24/05/12,17:26:32,04,11,1, 11.9,1,1, 10.058, 10559.000, 390.102, 52904.186 24/05/12,17:26:32,05,11,1, 11.9,1,1, 10.058, 10559.363, 389.996, 52904.206 24/05/12,17:26:32,06,11,1, 11.9,1,1, 10.058, 10559.500, 390.406, 52904.257 24/05/12,17:26:32,07,11,1, 11.9,1,1, 10.058, 10559.374, 389.901, 52904.539 24/05/12,17:26:32,08,11,1, 11.9,1,1, 10.058, 10559.614, 390.072, 52904.062 24/05/12,17:26:32,09,11,1, 11.9,1,1, 10.058, 10559.230, 390.089, 52903.961 24/05/12,17:26:32,10,11,1, 11.9,1,1, 10.058, 10559.189, 389.742, 52903.961 24/05/12,17:26:32,11,11,1, 11.9,1,1, 10.058, 10559.194, 390.278, 52903.676 24/05/12,17:26:32,12,11,1, 11.9,1,1, 10.058, 10558.947, 390.038, 52904.070 24/05/12,17:26:32,13,11,1, 11.9,1,1, 10.058, 10559.359, 390.079, 52904.145 24/05/12,17:26:32,14,11,1, 11.9,1,1, 10.058, 10559.510, 390.418, 52904.241 24/05/12,17:26:32,15,11,1, 11.9,1,1, 10.058, 10559.431, 389.914, 52904.487 24/05/12,17:26:32,16,11,1, 11.9,1,1, 10.058, 10559.619, 390.140, 52904.186 24/05/12,17:26:32,17,11,1, 11.9,1,1, 10.058, 10559.268, 390.145, 52904.079 24/05/12,17:26:32,18,11,1, 11.9,1,1, 10.058, 10559.113, 389.748, 52903.937 24/05/12,17:26:32,19,11,1, 11.9,1,1, 10.058, 10559.163, 390.271, 52903.601 24/05/12,17:26:33,00,11,1, 11.9,1,1, 10.053, 10559.162, 390.271, 52903.601 24/05/12,17:26:33,01,11,1, 11.9,1,1, 10.053, 10559.122, 390.037, 52904.055 24/05/12,17:26:33,02,11,1, 11.9,1,1, 10.053, 10559.021, 389.701, 52903.948 24/05/12,17:26:33,03,11,1, 11.9,1,1, 10.053, 10559.061, 390.221, 52903.703 24/05/12,17:26:33,04,11,1, 11.9,1,1, 10.053, 10558.894, 389.996, 52904.150 24/05/12,17:26:33,05,11,1, 11.9,1,1, 10.053, 10559.282, 389.990, 52904.274 24/05/12,17:26:33,06,11,1, 11.9,1,1, 10.053, 10559.414, 390.378, 52904.326 24/05/12,17:26:33,07,11,1, 11.9,1,1, 10.053, 10559.297, 389.791, 52904.535 24/05/12,17:26:33,08,11,1, 11.9,1,1, 10.053, 10559.487, 390.032, 52904.042 24/05/12,17:26:33,09,11,1, 11.9,1,1, 10.053, 10559.165, 390.065, 52904.080 24/05/12,17:26:33,10,11,1, 11.9,1,1, 10.053, 10558.948, 389.657, 52903.989 24/05/12,17:26:33,11,11,1, 11.9,1,1, 10.053, 10559.065, 390.225, 52903.761 24/05/12,17:26:33,12,11,1, 11.9,1,1, 10.053, 10558.854, 389.947, 52904.115 24/05/12,17:26:33,13,11,1, 11.9,1,1, 10.053, 10559.288, 389.997, 52904.295 24/05/12,17:26:33,14,11,1, 11.9,1,1, 10.053, 10559.370, 390.342, 52904.301 24/05/12,17:26:33,15,11,1, 11.9,1,1, 10.053, 10559.286, 389.754, 52904.498 24/05/12,17:26:33,16,11,1, 11.9,1,1, 10.053, 10559.501, 390.002, 52904.120 24/05/12,17:26:33,17,11,1, 11.9,1,1, 10.053, 10559.114, 390.046, 52904.047 24/05/12,17:26:33,18,11,1, 11.9,1,1, 10.053, 10558.985, 389.642, 52904.023 24/05/12,17:26:33,19,11,1, 11.9,1,1, 10.053, 10559.076, 390.221, 52903.849 24/05/12,17:26:34,00,11,1, 11.9,1,1, 10.061, 10559.070, 390.221, 52903.849 24/05/12,17:26:34,01,11,1, 11.9,1,1, 10.061, 10558.988, 389.910, 52903.986 24/05/12,17:26:34,02,11,1, 11.9,1,1, 10.061, 10558.903, 389.636, 52904.005 24/05/12,17:26:34,03,11,1, 11.9,1,1, 10.061, 10558.932, 390.120, 52903.777 24/05/12,17:26:34,04,11,1, 11.9,1,1, 10.061, 10558.797, 389.917, 52904.186 24/05/12,17:26:34,05,11,1, 11.9,1,1, 10.061, 10559.230, 389.898, 52904.238 24/05/12,17:26:34,06,11,1, 11.9,1,1, 10.061, 10559.273, 390.235, 52904.309 24/05/12,17:26:34,07,11,1, 11.9,1,1, 10.061, 10559.229, 389.687, 52904.602 24/05/12,17:26:34,08,11,1, 11.9,1,1, 10.061, 10559.383, 389.928, 52904.003 24/05/12,17:26:34,09,11,1, 11.9,1,1, 10.061, 10558.961, 389.869, 52903.945 24/05/12,17:26:34,10,11,1, 11.9,1,1, 10.061, 10558.917, 389.598, 52904.030 24/05/12,17:26:34,11,11,1, 11.9,1,1, 10.061, 10558.947, 390.096, 52903.744 24/05/12,17:26:34,12,11,1, 11.9,1,1, 10.061, 10558.802, 389.892, 52904.274 24/05/12,17:26:34,13,11,1, 11.9,1,1, 10.061, 10559.208, 389.923, 52904.361 24/05/12,17:26:34,14,11,1, 11.9,1,1, 10.061, 10559.281, 390.174, 52904.260 24/05/12,17:26:34,15,11,1, 11.9,1,1, 10.061, 10559.209, 389.610, 52904.561 24/05/12,17:26:34,16,11,1, 11.9,1,1, 10.061, 10559.341, 389.913, 52904.072 24/05/12,17:26:34,17,11,1, 11.9,1,1, 10.061, 10558.925, 389.873, 52903.973 24/05/12,17:26:34,18,11,1, 11.9,1,1, 10.061, 10558.870, 389.573, 52904.045 24/05/12,17:26:34,19,11,1, 11.9,1,1, 10.061, 10558.899, 390.075, 52903.672 24/05/12,17:26:35,00,11,1, 11.9,1,1, 10.059, 10558.895, 390.075, 52903.672 24/05/12,17:26:35,01,11,1, 11.9,1,1, 10.059, 10558.888, 389.777, 52903.994 24/05/12,17:26:35,02,11,1, 11.9,1,1, 10.059, 10558.861, 389.515, 52904.065 24/05/12,17:26:35,03,11,1, 11.9,1,1, 10.059, 10558.868, 390.012, 52903.728 24/05/12,17:26:35,04,11,1, 11.9,1,1, 10.059, 10558.746, 389.756, 52904.227 24/05/12,17:26:35,05,11,1, 11.9,1,1, 10.059, 10559.098, 389.756, 52904.279 24/05/12,17:26:35,06,11,1, 11.9,1,1, 10.059, 10559.205, 390.054, 52904.320 24/05/12,17:26:35,07,11,1, 11.9,1,1, 10.059, 10559.127, 389.540, 52904.549 24/05/12,17:26:35,08,11,1, 11.9,1,1, 10.059, 10559.237, 389.779, 52904.026 24/05/12,17:26:35,09,11,1, 11.9,1,1, 10.059, 10558.802, 389.751, 52903.926 24/05/12,17:26:35,10,11,1, 11.9,1,1, 10.059, 10558.785, 389.434, 52903.973 24/05/12,17:26:35,11,11,1, 11.9,1,1, 10.059, 10558.836, 389.981, 52903.783 24/05/12,17:26:35,12,11,1, 11.9,1,1, 10.059, 10558.710, 389.781, 52904.328 24/05/12,17:26:35,13,11,1, 11.9,1,1, 10.059, 10559.063, 389.790, 52904.334 24/05/12,17:26:35,14,11,1, 11.9,1,1, 10.059, 10559.167, 390.085, 52904.352 24/05/12,17:26:35,15,11,1, 11.9,1,1, 10.059, 10559.115, 389.511, 52904.585 24/05/12,17:26:35,16,11,1, 11.9,1,1, 10.059, 10559.223, 389.772, 52904.062 24/05/12,17:26:35,17,11,1, 11.9,1,1, 10.059, 10558.797, 389.710, 52903.849 24/05/12,17:26:35,18,11,1, 11.9,1,1, 10.059, 10558.751, 389.462, 52903.892 24/05/12,17:26:35,19,11,1, 11.9,1,1, 10.059, 10558.876, 389.959, 52903.831 24/05/12,17:26:36,00,11,1, 11.9,1,1, 10.059, 10558.870, 389.959, 52903.831 24/05/12,17:26:36,01,11,1, 11.9,1,1, 10.059, 10558.702, 389.641, 52903.892 24/05/12,17:26:36,02,11,1, 11.9,1,1, 10.059, 10558.690, 389.366, 52903.951 24/05/12,17:26:36,03,11,1, 11.9,1,1, 10.059, 10558.715, 389.855, 52903.779 24/05/12,17:26:36,04,11,1, 11.9,1,1, 10.059, 10558.624, 389.591, 52904.273 24/05/12,17:26:36,05,11,1, 11.9,1,1, 10.059, 10559.033, 389.645, 52904.254 24/05/12,17:26:36,06,11,1, 11.9,1,1, 10.059, 10559.054, 389.925, 52904.257 24/05/12,17:26:36,07,11,1, 11.9,1,1, 10.059, 10559.045, 389.376, 52904.612 24/05/12,17:26:36,08,11,1, 11.9,1,1, 10.059, 10559.062, 389.634, 52904.083 24/05/12,17:26:36,09,11,1, 11.9,1,1, 10.059, 10558.702, 389.619, 52903.943 24/05/12,17:26:36,10,11,1, 11.9,1,1, 10.059, 10558.622, 389.323, 52903.998 24/05/12,17:26:36,11,11,1, 11.9,1,1, 10.059, 10558.707, 389.874, 52903.815 24/05/12,17:26:36,12,11,1, 11.9,1,1, 10.059, 10558.621, 389.596, 52904.243 24/05/12,17:26:36,13,11,1, 11.9,1,1, 10.059, 10559.032, 389.587, 52904.334 24/05/12,17:26:36,14,11,1, 11.9,1,1, 10.059, 10559.059, 389.963, 52904.335 24/05/12,17:26:36,15,11,1, 11.9,1,1, 10.059, 10559.036, 389.317, 52904.463 24/05/12,17:26:36,16,11,1, 11.9,1,1, 10.059, 10559.086, 389.657, 52904.109 24/05/12,17:26:36,17,11,1, 11.9,1,1, 10.059, 10558.663, 389.623, 52903.950 24/05/12,17:26:36,18,11,1, 11.9,1,1, 10.059, 10558.600, 389.310, 52903.968 24/05/12,17:26:36,19,11,1, 11.9,1,1, 10.059, 10558.712, 389.884, 52903.824 24/05/12,17:26:37,00,11,1, 11.9,1,1, 10.055, 10558.711, 389.884, 52903.824 24/05/12,17:26:37,01,11,1, 11.9,1,1, 10.055, 10558.369, 389.551, 52904.319 24/05/12,17:26:37,02,11,1, 11.9,1,1, 10.055, 10558.973, 389.199, 52904.218 24/05/12,17:26:37,03,11,1, 11.9,1,1, 10.055, 10558.270, 389.714, 52903.196 24/05/12,17:26:37,04,11,1, 11.9,1,1, 10.055, 10558.653, 389.625, 52905.166 24/05/12,17:26:37,05,11,1, 11.9,1,1, 10.055, 10559.110, 389.406, 52903.967 24/05/12,17:26:37,06,11,1, 11.9,1,1, 10.055, 10558.575, 389.734, 52904.086 24/05/12,17:26:37,07,11,1, 11.9,1,1, 10.055, 10559.276, 389.299, 52905.210 24/05/12,17:26:37,08,11,1, 11.9,1,1, 10.055, 10558.771, 389.378, 52903.084 24/05/12,17:26:37,09,11,1, 11.9,1,1, 10.055, 10558.354, 389.515, 52904.324 24/05/12,17:26:37,10,11,1, 11.9,1,1, 10.055, 10558.946, 389.213, 52904.172 24/05/12,17:26:37,11,11,1, 11.9,1,1, 10.055, 10558.238, 389.663, 52903.068 24/05/12,17:26:37,12,11,1, 11.9,1,1, 10.055, 10558.646, 389.493, 52904.992 24/05/12,17:26:37,13,11,1, 11.9,1,1, 10.055, 10559.146, 389.406, 52903.890 24/05/12,17:26:37,14,11,1, 11.9,1,1, 10.055, 10558.572, 389.720, 52904.054 24/05/12,17:26:37,15,11,1, 11.9,1,1, 10.055, 10559.247, 389.279, 52905.209 24/05/12,17:26:37,16,11,1, 11.9,1,1, 10.055, 10558.788, 389.433, 52903.251 24/05/12,17:26:37,17,11,1, 11.9,1,1, 10.055, 10558.333, 389.496, 52904.396 24/05/12,17:26:37,18,11,1, 11.9,1,1, 10.055, 10558.937, 389.196, 52904.191 24/05/12,17:26:37,19,11,1, 11.9,1,1, 10.055, 10558.252, 389.625, 52903.142 24/05/12,17:26:38,00,11,1, 11.9,1,1, 10.057, 10558.252, 389.625, 52903.142 24/05/12,17:26:38,01,11,1, 11.9,1,1, 10.057, 10558.219, 389.332, 52904.460 24/05/12,17:26:38,02,11,1, 11.9,1,1, 10.057, 10558.773, 389.086, 52904.168 24/05/12,17:26:38,03,11,1, 11.9,1,1, 10.057, 10558.102, 389.562, 52903.184 24/05/12,17:26:38,04,11,1, 11.9,1,1, 10.057, 10558.585, 389.458, 52905.211 24/05/12,17:26:38,05,11,1, 11.9,1,1, 10.057, 10559.025, 389.324, 52903.949 24/05/12,17:26:38,06,11,1, 11.9,1,1, 10.057, 10558.394, 389.620, 52904.173 24/05/12,17:26:38,07,11,1, 11.9,1,1, 10.057, 10559.104, 389.124, 52905.079 24/05/12,17:26:38,08,11,1, 11.9,1,1, 10.057, 10558.600, 389.216, 52903.081 24/05/12,17:26:38,09,11,1, 11.9,1,1, 10.057, 10558.189, 389.417, 52904.323 24/05/12,17:26:38,10,11,1, 11.9,1,1, 10.057, 10558.810, 389.067, 52904.151 24/05/12,17:26:38,11,11,1, 11.9,1,1, 10.057, 10558.128, 389.561, 52903.292 24/05/12,17:26:38,12,11,1, 11.9,1,1, 10.057, 10558.638, 389.397, 52905.259 24/05/12,17:26:38,13,11,1, 11.9,1,1, 10.057, 10558.989, 389.252, 52903.878 24/05/12,17:26:38,14,11,1, 11.9,1,1, 10.057, 10558.414, 389.529, 52904.097 24/05/12,17:26:38,15,11,1, 11.9,1,1, 10.057, 10559.062, 389.142, 52905.104 24/05/12,17:26:38,16,11,1, 11.9,1,1, 10.057, 10558.595, 389.221, 52903.170 24/05/12,17:26:38,17,11,1, 11.9,1,1, 10.057, 10558.188, 389.370, 52904.480 24/05/12,17:26:38,18,11,1, 11.9,1,1, 10.057, 10558.783, 389.046, 52904.122 24/05/12,17:26:38,19,11,1, 11.9,1,1, 10.057, 10558.100, 389.465, 52903.218 24/05/12,17:26:39,00,11,1, 11.9,1,1, 10.058, 10558.094, 389.465, 52903.218 24/05/12,17:26:39,01,11,1, 11.9,1,1, 10.058, 10558.077, 389.200, 52904.331 24/05/12,17:26:39,02,11,1, 11.9,1,1, 10.058, 10558.718, 388.916, 52903.996 24/05/12,17:26:39,03,11,1, 11.9,1,1, 10.058, 10558.003, 389.428, 52903.216 24/05/12,17:26:39,04,11,1, 11.9,1,1, 10.058, 10558.548, 389.218, 52905.140 24/05/12,17:26:39,05,11,1, 11.9,1,1, 10.058, 10558.883, 389.094, 52903.805 24/05/12,17:26:39,06,11,1, 11.9,1,1, 10.058, 10558.351, 389.387, 52904.179 24/05/12,17:26:39,07,11,1, 11.9,1,1, 10.058, 10558.966, 388.950, 52905.186 24/05/12,17:26:39,08,11,1, 11.9,1,1, 10.058, 10558.422, 389.060, 52903.042 24/05/12,17:26:39,09,11,1, 11.9,1,1, 10.058, 10558.051, 389.244, 52904.333 24/05/12,17:26:39,10,11,1, 11.9,1,1, 10.058, 10558.706, 388.904, 52904.110 24/05/12,17:26:39,11,11,1, 11.9,1,1, 10.058, 10558.031, 389.392, 52903.259 24/05/12,17:26:39,12,11,1, 11.9,1,1, 10.058, 10558.555, 389.243, 52905.189 24/05/12,17:26:39,13,11,1, 11.9,1,1, 10.058, 10558.944, 389.083, 52903.819 24/05/12,17:26:39,14,11,1, 11.9,1,1, 10.058, 10558.288, 389.404, 52904.245 24/05/12,17:26:39,15,11,1, 11.9,1,1, 10.058, 10558.901, 388.914, 52904.977 24/05/12,17:26:39,16,11,1, 11.9,1,1, 10.058, 10558.400, 389.067, 52902.938 24/05/12,17:26:39,17,11,1, 11.9,1,1, 10.058, 10558.055, 389.245, 52904.469 24/05/12,17:26:39,18,11,1, 11.9,1,1, 10.058, 10558.649, 388.954, 52904.103 24/05/12,17:26:39,19,11,1, 11.9,1,1, 10.058, 10557.975, 389.418, 52903.230 24/05/12,17:26:40,00,11,1, 11.9,1,1, 10.060, 10557.969, 389.418, 52903.230 24/05/12,17:26:40,01,11,1, 11.9,1,1, 10.060, 10557.982, 389.038, 52904.525 24/05/12,17:26:40,02,11,1, 11.9,1,1, 10.060, 10558.533, 388.788, 52904.129 24/05/12,17:26:40,03,11,1, 11.9,1,1, 10.060, 10557.877, 389.243, 52903.206 24/05/12,17:26:40,04,11,1, 11.9,1,1, 10.060, 10558.537, 389.042, 52905.311 24/05/12,17:26:40,05,11,1, 11.9,1,1, 10.060, 10558.810, 388.883, 52903.860 24/05/12,17:26:40,06,11,1, 11.9,1,1, 10.060, 10558.131, 389.202, 52904.165 24/05/12,17:26:40,07,11,1, 11.9,1,1, 10.060, 10558.865, 388.726, 52905.073 24/05/12,17:26:40,08,11,1, 11.9,1,1, 10.060, 10558.221, 388.894, 52903.040 24/05/12,17:26:40,09,11,1, 11.9,1,1, 10.060, 10557.905, 389.021, 52904.495 24/05/12,17:26:40,10,11,1, 11.9,1,1, 10.060, 10558.548, 388.750, 52904.006 24/05/12,17:26:40,11,11,1, 11.9,1,1, 10.060, 10557.836, 389.232, 52903.231 24/05/12,17:26:40,12,11,1, 11.9,1,1, 10.060, 10558.562, 389.021, 52905.261 24/05/12,17:26:40,13,11,1, 11.9,1,1, 10.060, 10558.796, 388.940, 52903.814 24/05/12,17:26:40,14,11,1, 11.9,1,1, 10.060, 10558.103, 389.174, 52904.272 24/05/12,17:26:40,15,11,1, 11.9,1,1, 10.060, 10558.825, 388.705, 52905.000 24/05/12,17:26:40,16,11,1, 11.9,1,1, 10.060, 10558.184, 388.900, 52903.051 24/05/12,17:26:40,17,11,1, 11.9,1,1, 10.060, 10557.880, 389.027, 52904.441 24/05/12,17:26:40,18,11,1, 11.9,1,1, 10.060, 10558.577, 388.774, 52904.067 24/05/12,17:26:40,19,11,1, 11.9,1,1, 10.060, 10557.859, 389.214, 52903.341 24/05/12,17:26:41,00,11,1, 11.9,1,1, 10.058, 10557.852, 389.214, 52903.341 24/05/12,17:26:41,01,11,1, 11.9,1,1, 10.058, 10557.820, 388.926, 52904.560 24/05/12,17:26:41,02,11,1, 11.9,1,1, 10.058, 10558.441, 388.644, 52904.056 24/05/12,17:26:41,03,11,1, 11.9,1,1, 10.058, 10557.834, 389.116, 52903.423 24/05/12,17:26:41,04,11,1, 11.9,1,1, 10.058, 10558.495, 388.868, 52905.361 24/05/12,17:26:41,05,11,1, 11.9,1,1, 10.058, 10558.669, 388.751, 52903.709 24/05/12,17:26:41,06,11,1, 11.9,1,1, 10.058, 10558.050, 389.030, 52904.229 24/05/12,17:26:41,07,11,1, 11.9,1,1, 10.058, 10558.725, 388.505, 52904.926 24/05/12,17:26:41,08,11,1, 11.9,1,1, 10.058, 10558.013, 388.782, 52903.007 24/05/12,17:26:41,09,11,1, 11.9,1,1, 10.058, 10557.807, 388.904, 52904.541 24/05/12,17:26:41,10,11,1, 11.9,1,1, 10.058, 10558.401, 388.590, 52904.015 24/05/12,17:26:41,11,11,1, 11.9,1,1, 10.058, 10557.816, 389.102, 52903.337 24/05/12,17:26:41,12,11,1, 11.9,1,1, 10.058, 10558.498, 388.853, 52905.335 24/05/12,17:26:41,13,11,1, 11.9,1,1, 10.058, 10558.637, 388.753, 52903.780 24/05/12,17:26:41,14,11,1, 11.9,1,1, 10.058, 10558.000, 388.937, 52904.097 24/05/12,17:26:41,15,11,1, 11.9,1,1, 10.058, 10558.716, 388.525, 52904.740 24/05/12,17:26:41,16,11,1, 11.9,1,1, 10.058, 10558.017, 388.740, 52902.999 24/05/12,17:26:41,17,11,1, 11.9,1,1, 10.058, 10557.805, 388.900, 52904.535 24/05/12,17:26:41,18,11,1, 11.9,1,1, 10.058, 10558.420, 388.627, 52904.026 24/05/12,17:26:41,19,11,1, 11.9,1,1, 10.058, 10557.789, 389.040, 52903.352 24/05/12,17:26:42,00,11,1, 11.9,1,1, 10.059, 10557.785, 389.040, 52903.352 24/05/12,17:26:42,01,11,1, 11.9,1,1, 10.059, 10557.428, 388.672, 52904.119 24/05/12,17:26:42,02,11,1, 11.9,1,1, 10.059, 10558.508, 388.539, 52904.648 24/05/12,17:26:42,03,11,1, 11.9,1,1, 10.059, 10557.783, 388.846, 52903.105 24/05/12,17:26:42,04,11,1, 11.9,1,1, 10.059, 10558.186, 388.662, 52905.346 24/05/12,17:26:42,05,11,1, 11.9,1,1, 10.059, 10558.838, 388.581, 52904.173 24/05/12,17:26:42,06,11,1, 11.9,1,1, 10.059, 10557.795, 388.709, 52903.640 24/05/12,17:26:42,07,11,1, 11.9,1,1, 10.059, 10558.488, 388.416, 52905.101 24/05/12,17:26:42,08,11,1, 11.9,1,1, 10.059, 10558.152, 388.594, 52902.953 24/05/12,17:26:42,09,11,1, 11.9,1,1, 10.059, 10557.450, 388.692, 52904.208 24/05/12,17:26:42,10,11,1, 11.9,1,1, 10.059, 10558.487, 388.597, 52904.565 24/05/12,17:26:42,11,11,1, 11.9,1,1, 10.059, 10557.793, 388.878, 52903.139 24/05/12,17:26:42,12,11,1, 11.9,1,1, 10.059, 10558.127, 388.665, 52905.311 24/05/12,17:26:42,13,11,1, 11.9,1,1, 10.059, 10558.828, 388.606, 52904.178 24/05/12,17:26:42,14,11,1, 11.9,1,1, 10.059, 10557.753, 388.684, 52903.677 24/05/12,17:26:42,15,11,1, 11.9,1,1, 10.059, 10558.479, 388.359, 52905.116 24/05/12,17:26:42,16,11,1, 11.9,1,1, 10.059, 10558.062, 388.580, 52902.923 24/05/12,17:26:42,17,11,1, 11.9,1,1, 10.059, 10557.459, 388.584, 52904.150 24/05/12,17:26:42,18,11,1, 11.9,1,1, 10.059, 10558.513, 388.516, 52904.666 24/05/12,17:26:42,19,11,1, 11.9,1,1, 10.059, 10557.782, 388.813, 52903.146 24/05/12,17:26:43,00,10,1, 11.9,1,1, 10.059, 10557.777, 388.813, 52903.146 24/05/12,17:26:43,01,10,1, 11.9,1,1, 10.059, 10557.326, 388.578, 52904.321 24/05/12,17:26:43,02,10,1, 11.9,1,1, 10.059, 10558.375, 388.448, 52904.579 24/05/12,17:26:43,03,10,1, 11.9,1,1, 10.059, 10557.659, 388.736, 52903.113 24/05/12,17:26:43,04,10,1, 11.9,1,1, 10.059, 10558.095, 388.500, 52905.417 24/05/12,17:26:43,05,10,1, 11.9,1,1, 10.059, 10558.670, 388.409, 52903.995 24/05/12,17:26:43,06,10,1, 11.9,1,1, 10.059, 10557.567, 388.550, 52903.638 24/05/12,17:26:43,07,10,1, 11.9,1,1, 10.059, 10558.321, 388.238, 52905.178 24/05/12,17:26:43,08,10,1, 11.9,1,1, 10.059, 10557.837, 388.437, 52902.875 24/05/12,17:26:43,09,10,1, 11.9,1,1, 10.059, 10557.300, 388.496, 52904.260 24/05/12,17:26:43,10,10,1, 11.9,1,1, 10.059, 10558.420, 388.437, 52904.636 24/05/12,17:26:43,11,10,1, 11.9,1,1, 10.059, 10557.677, 388.709, 52903.213 24/05/12,17:26:43,12,10,1, 11.9,1,1, 10.059, 10558.070, 388.513, 52905.390 24/05/12,17:26:43,13,10,1, 11.9,1,1, 10.059, 10558.674, 388.490, 52904.030 24/05/12,17:26:43,14,10,1, 11.9,1,1, 10.059, 10557.544, 388.550, 52903.760 24/05/12,17:26:43,15,10,1, 11.9,1,1, 10.059, 10558.307, 388.272, 52905.067 24/05/12,17:26:43,16,10,1, 11.9,1,1, 10.059, 10557.890, 388.460, 52902.824 24/05/12,17:26:43,17,10,1, 11.9,1,1, 10.059, 10557.301, 388.513, 52904.300 24/05/12,17:26:43,18,10,1, 11.9,1,1, 10.059, 10558.377, 388.425, 52904.631 24/05/12,17:26:43,19,10,1, 11.9,1,1, 10.059, 10557.617, 388.688, 52903.215 24/05/12,17:26:44,00,12,1, 11.8,1,1, 10.058, 10557.610, 388.688, 52903.215 24/05/12,17:26:44,01,12,1, 11.8,1,1, 10.058, 10557.221, 388.424, 52904.322 24/05/12,17:26:44,02,12,1, 11.8,1,1, 10.058, 10558.369, 388.333, 52904.609 24/05/12,17:26:44,03,12,1, 11.8,1,1, 10.058, 10557.535, 388.593, 52903.280 24/05/12,17:26:44,04,12,1, 11.8,1,1, 10.058, 10558.040, 388.367, 52905.393 24/05/12,17:26:44,05,12,1, 11.8,1,1, 10.058, 10558.546, 388.354, 52904.123 24/05/12,17:26:44,06,12,1, 11.8,1,1, 10.058, 10557.334, 388.399, 52903.742 24/05/12,17:26:44,07,12,1, 11.8,1,1, 10.058, 10558.103, 388.149, 52905.031 24/05/12,17:26:44,08,12,1, 11.8,1,1, 10.058, 10557.657, 388.390, 52902.818 24/05/12,17:26:44,09,12,1, 11.8,1,1, 10.058, 10557.175, 388.388, 52904.432 24/05/12,17:26:44,10,12,1, 11.8,1,1, 10.058, 10558.274, 388.287, 52904.651 24/05/12,17:26:44,11,12,1, 11.8,1,1, 10.058, 10557.491, 388.559, 52903.290 24/05/12,17:26:44,12,12,1, 11.8,1,1, 10.058, 10557.990, 388.314, 52905.517 24/05/12,17:26:44,13,12,1, 11.8,1,1, 10.058, 10558.479, 388.290, 52903.906 24/05/12,17:26:44,14,12,1, 11.8,1,1, 10.058, 10557.335, 388.362, 52903.697 24/05/12,17:26:44,15,12,1, 11.8,1,1, 10.058, 10558.118, 388.112, 52904.976 24/05/12,17:26:44,16,12,1, 11.8,1,1, 10.058, 10557.649, 388.325, 52902.779 24/05/12,17:26:44,17,12,1, 11.8,1,1, 10.058, 10557.164, 388.409, 52904.405 24/05/12,17:26:44,18,12,1, 11.8,1,1, 10.058, 10558.247, 388.317, 52904.628 24/05/12,17:26:44,19,12,1, 11.8,1,1, 10.058, 10557.497, 388.572, 52903.298 24/05/12,17:26:45,00,12,1, 11.9,1,1, 10.061, 10557.493, 388.572, 52903.298 24/05/12,17:26:45,01,12,1, 11.9,1,1, 10.061, 10557.026, 388.275, 52904.457 24/05/12,17:26:45,02,12,1, 11.9,1,1, 10.061, 10558.169, 388.202, 52904.585 24/05/12,17:26:45,03,12,1, 11.9,1,1, 10.061, 10557.404, 388.416, 52903.330 24/05/12,17:26:45,04,12,1, 11.9,1,1, 10.061, 10557.842, 388.191, 52905.417 24/05/12,17:26:45,05,12,1, 11.9,1,1, 10.061, 10558.287, 388.204, 52903.794 24/05/12,17:26:45,06,12,1, 11.9,1,1, 10.061, 10557.174, 388.336, 52903.805 24/05/12,17:26:45,07,12,1, 11.9,1,1, 10.061, 10557.948, 388.006, 52904.981 24/05/12,17:26:45,08,12,1, 11.9,1,1, 10.061, 10557.442, 388.275, 52902.874 24/05/12,17:26:45,09,12,1, 11.9,1,1, 10.061, 10557.080, 388.338, 52904.574 24/05/12,17:26:45,10,12,1, 11.9,1,1, 10.061, 10558.159, 388.212, 52904.537 24/05/12,17:26:45,11,12,1, 11.9,1,1, 10.061, 10557.358, 388.504, 52903.404 24/05/12,17:26:45,12,12,1, 11.9,1,1, 10.061, 10557.880, 388.217, 52905.440 24/05/12,17:26:45,13,12,1, 11.9,1,1, 10.061, 10558.243, 388.139, 52903.812 24/05/12,17:26:45,14,12,1, 11.9,1,1, 10.061, 10557.111, 388.246, 52903.740 24/05/12,17:26:45,15,12,1, 11.9,1,1, 10.061, 10557.929, 388.016, 52904.966 24/05/12,17:26:45,16,12,1, 11.9,1,1, 10.061, 10557.368, 388.266, 52902.933 24/05/12,17:26:45,17,12,1, 11.9,1,1, 10.061, 10557.019, 388.248, 52904.444 24/05/12,17:26:45,18,12,1, 11.9,1,1, 10.061, 10558.186, 388.181, 52904.612 24/05/12,17:26:45,19,12,1, 11.9,1,1, 10.061, 10557.299, 388.399, 52903.353 24/05/12,17:26:46,00,12,1, 11.9,1,1, 10.057, 10557.293, 388.399, 52903.353 24/05/12,17:26:46,01,12,1, 11.9,1,1, 10.057, 10556.964, 388.162, 52904.675 24/05/12,17:26:46,02,12,1, 11.9,1,1, 10.057, 10558.088, 388.090, 52904.550 24/05/12,17:26:46,03,12,1, 11.9,1,1, 10.057, 10557.172, 388.306, 52903.449 24/05/12,17:26:46,04,12,1, 11.9,1,1, 10.057, 10557.792, 387.953, 52905.463 24/05/12,17:26:46,05,12,1, 11.9,1,1, 10.057, 10558.010, 388.027, 52903.746 24/05/12,17:26:46,06,12,1, 11.9,1,1, 10.057, 10556.894, 388.080, 52903.889 24/05/12,17:26:46,07,12,1, 11.9,1,1, 10.057, 10557.751, 387.895, 52904.870 24/05/12,17:26:46,08,12,1, 11.9,1,1, 10.057, 10557.133, 388.177, 52902.828 24/05/12,17:26:46,09,12,1, 11.9,1,1, 10.057, 10556.999, 388.134, 52904.649 24/05/12,17:26:46,10,12,1, 11.9,1,1, 10.057, 10558.024, 388.088, 52904.602 24/05/12,17:26:46,11,12,1, 11.9,1,1, 10.057, 10557.217, 388.317, 52903.544 24/05/12,17:26:46,12,12,1, 11.9,1,1, 10.057, 10557.802, 388.026, 52905.585 24/05/12,17:26:46,13,12,1, 11.9,1,1, 10.057, 10557.961, 388.033, 52903.752 24/05/12,17:26:46,14,12,1, 11.9,1,1, 10.057, 10556.895, 388.070, 52903.848 24/05/12,17:26:46,15,12,1, 11.9,1,1, 10.057, 10557.761, 387.903, 52904.913 24/05/12,17:26:46,16,12,1, 11.9,1,1, 10.057, 10557.190, 388.214, 52902.850 24/05/12,17:26:46,17,12,1, 11.9,1,1, 10.057, 10556.964, 388.174, 52904.706 24/05/12,17:26:46,18,12,1, 11.9,1,1, 10.057, 10558.093, 388.068, 52904.630 24/05/12,17:26:46,19,12,1, 11.9,1,1, 10.057, 10557.193, 388.290, 52903.468 24/05/12,17:26:47,00,12,1, 11.8,1,1, 10.057, 10557.193, 388.290, 52903.468 24/05/12,17:26:47,01,12,1, 11.8,1,1, 10.057, 10556.977, 388.123, 52904.955 24/05/12,17:26:47,02,12,1, 11.8,1,1, 10.057, 10558.005, 388.027, 52904.595 24/05/12,17:26:47,03,12,1, 11.8,1,1, 10.057, 10557.088, 388.131, 52903.719 24/05/12,17:26:47,04,12,1, 11.8,1,1, 10.057, 10557.558, 387.866, 52905.429 24/05/12,17:26:47,05,12,1, 11.8,1,1, 10.057, 10557.739, 387.900, 52903.466 24/05/12,17:26:47,06,12,1, 11.8,1,1, 10.057, 10556.739, 387.955, 52903.906 24/05/12,17:26:47,07,12,1, 11.8,1,1, 10.057, 10557.591, 387.781, 52904.908 24/05/12,17:26:47,08,12,1, 11.8,1,1, 10.057, 10557.000, 388.112, 52903.065 24/05/12,17:26:47,09,12,1, 11.8,1,1, 10.057, 10556.922, 388.032, 52904.848 24/05/12,17:26:47,10,12,1, 11.8,1,1, 10.057, 10557.940, 387.955, 52904.650 24/05/12,17:26:47,11,12,1, 11.8,1,1, 10.057, 10557.057, 388.159, 52903.734 24/05/12,17:26:47,12,12,1, 11.8,1,1, 10.057, 10557.584, 387.810, 52905.392 24/05/12,17:26:47,13,12,1, 11.8,1,1, 10.057, 10557.696, 387.886, 52903.539 24/05/12,17:26:47,14,12,1, 11.8,1,1, 10.057, 10556.681, 387.937, 52903.951 24/05/12,17:26:47,15,12,1, 11.8,1,1, 10.057, 10557.564, 387.743, 52904.804 24/05/12,17:26:47,16,12,1, 11.8,1,1, 10.057, 10556.971, 388.093, 52903.050 24/05/12,17:26:47,17,12,1, 11.8,1,1, 10.057, 10556.954, 388.059, 52905.000 24/05/12,17:26:47,18,12,1, 11.8,1,1, 10.057, 10557.955, 387.977, 52904.535 24/05/12,17:26:47,19,12,1, 11.8,1,1, 10.057, 10557.075, 388.126, 52903.666 24/05/12,17:26:48,00,12,1, 11.9,1,1, 10.059, 10557.067, 388.126, 52903.666 24/05/12,17:26:48,01,12,1, 11.9,1,1, 10.059, 10556.972, 387.903, 52905.246 24/05/12,17:26:48,02,12,1, 11.9,1,1, 10.059, 10557.864, 387.858, 52904.564 24/05/12,17:26:48,03,12,1, 11.9,1,1, 10.059, 10556.910, 388.000, 52903.886 24/05/12,17:26:48,04,12,1, 11.9,1,1, 10.059, 10557.534, 387.630, 52905.468 24/05/12,17:26:48,05,12,1, 11.9,1,1, 10.059, 10557.398, 387.770, 52903.262 24/05/12,17:26:48,06,12,1, 11.9,1,1, 10.059, 10556.501, 387.852, 52903.973 24/05/12,17:26:48,07,12,1, 11.9,1,1, 10.059, 10557.489, 387.670, 52904.763 24/05/12,17:26:48,08,12,1, 11.9,1,1, 10.059, 10556.843, 388.047, 52903.105 24/05/12,17:26:48,09,12,1, 11.9,1,1, 10.059, 10556.986, 387.950, 52905.228 24/05/12,17:26:48,10,12,1, 11.9,1,1, 10.059, 10557.815, 387.856, 52904.485 24/05/12,17:26:48,11,12,1, 11.9,1,1, 10.059, 10556.886, 387.979, 52903.750 24/05/12,17:26:48,12,12,1, 11.9,1,1, 10.059, 10557.564, 387.631, 52905.430 24/05/12,17:26:48,13,12,1, 11.9,1,1, 10.059, 10557.377, 387.765, 52903.328 24/05/12,17:26:48,14,12,1, 11.9,1,1, 10.059, 10556.509, 387.800, 52903.949 24/05/12,17:26:48,15,12,1, 11.9,1,1, 10.059, 10557.459, 387.682, 52904.780 24/05/12,17:26:48,16,12,1, 11.9,1,1, 10.059, 10556.777, 387.979, 52903.118 24/05/12,17:26:48,17,12,1, 11.9,1,1, 10.059, 10556.971, 387.850, 52905.228 24/05/12,17:26:48,18,12,1, 11.9,1,1, 10.059, 10557.825, 387.799, 52904.476 24/05/12,17:26:48,19,12,1, 11.9,1,1, 10.059, 10556.852, 387.933, 52903.678 24/05/12,17:26:49,00,12,1, 11.9,1,1, 10.057, 10556.850, 387.933, 52903.678 24/05/12,17:26:49,01,12,1, 11.9,1,1, 10.057, 10556.984, 387.824, 52905.770 24/05/12,17:26:49,02,12,1, 11.9,1,1, 10.057, 10557.984, 387.656, 52904.237 24/05/12,17:26:49,03,12,1, 11.9,1,1, 10.057, 10556.446, 387.757, 52903.460 24/05/12,17:26:49,04,12,1, 11.9,1,1, 10.057, 10557.620, 387.560, 52905.853 24/05/12,17:26:49,05,12,1, 11.9,1,1, 10.057, 10557.087, 387.625, 52902.691 24/05/12,17:26:49,06,12,1, 11.9,1,1, 10.057, 10556.147, 387.733, 52904.288 24/05/12,17:26:49,07,12,1, 11.9,1,1, 10.057, 10557.673, 387.678, 52905.089 24/05/12,17:26:49,08,12,1, 11.9,1,1, 10.057, 10556.411, 387.877, 52902.680 24/05/12,17:26:49,09,12,1, 11.9,1,1, 10.057, 10556.976, 387.823, 52905.786 24/05/12,17:26:49,10,12,1, 11.9,1,1, 10.057, 10558.011, 387.689, 52904.297 24/05/12,17:26:49,11,12,1, 11.9,1,1, 10.057, 10556.396, 387.818, 52903.499 24/05/12,17:26:49,12,12,1, 11.9,1,1, 10.057, 10557.535, 387.571, 52905.919 24/05/12,17:26:49,13,12,1, 11.9,1,1, 10.057, 10557.089, 387.572, 52902.715 24/05/12,17:26:49,14,12,1, 11.9,1,1, 10.057, 10556.093, 387.759, 52904.373 24/05/12,17:26:49,15,12,1, 11.9,1,1, 10.057, 10557.704, 387.659, 52905.146 24/05/12,17:26:49,16,12,1, 11.9,1,1, 10.057, 10556.442, 387.868, 52902.621 24/05/12,17:26:49,17,12,1, 11.9,1,1, 10.057, 10557.020, 387.817, 52905.994 24/05/12,17:26:49,18,12,1, 11.9,1,1, 10.057, 10557.944, 387.636, 52904.180 24/05/12,17:26:49,19,12,1, 11.9,1,1, 10.057, 10556.375, 387.786, 52903.413 24/05/12,17:26:50,00,12,1, 11.9,1,1, 10.054, 10556.366, 387.786, 52903.413 24/05/12,17:26:50,01,12,1, 11.9,1,1, 10.054, 10557.064, 387.695, 52906.107 24/05/12,17:26:50,02,12,1, 11.9,1,1, 10.054, 10557.822, 387.534, 52903.963 24/05/12,17:26:50,03,12,1, 11.9,1,1, 10.054, 10556.230, 387.632, 52903.482 24/05/12,17:26:50,04,12,1, 11.9,1,1, 10.054, 10557.551, 387.477, 52905.726 24/05/12,17:26:50,05,12,1, 11.9,1,1, 10.054, 10556.842, 387.506, 52902.479 24/05/12,17:26:50,06,12,1, 11.9,1,1, 10.054, 10556.076, 387.663, 52904.599 24/05/12,17:26:50,07,12,1, 11.9,1,1, 10.054, 10557.664, 387.560, 52905.156 24/05/12,17:26:50,08,12,1, 11.9,1,1, 10.054, 10556.373, 387.756, 52902.818 24/05/12,17:26:50,09,12,1, 11.9,1,1, 10.054, 10557.068, 387.692, 52905.948 24/05/12,17:26:50,10,12,1, 11.9,1,1, 10.054, 10557.839, 387.535, 52903.930 24/05/12,17:26:50,11,12,1, 11.9,1,1, 10.054, 10556.205, 387.619, 52903.545 24/05/12,17:26:50,12,12,1, 11.9,1,1, 10.054, 10557.469, 387.416, 52905.687 24/05/12,17:26:50,13,12,1, 11.9,1,1, 10.054, 10556.816, 387.512, 52902.465 24/05/12,17:26:50,14,12,1, 11.9,1,1, 10.054, 10556.086, 387.644, 52904.560 24/05/12,17:26:50,15,12,1, 11.9,1,1, 10.054, 10557.649, 387.557, 52904.958 24/05/12,17:26:50,16,12,1, 11.9,1,1, 10.054, 10556.383, 387.784, 52902.783 24/05/12,17:26:50,17,12,1, 11.9,1,1, 10.054, 10557.108, 387.685, 52906.028 24/05/12,17:26:50,18,12,1, 11.9,1,1, 10.054, 10557.797, 387.512, 52904.093 24/05/12,17:26:50,19,12,1, 11.9,1,1, 10.054, 10556.190, 387.608, 52903.610 24/05/12,17:26:51,00,11,1, 11.9,1,1, 10.059, 10556.183, 387.608, 52903.610 24/05/12,17:26:51,01,11,1, 11.9,1,1, 10.059, 10557.133, 387.509, 52906.221 24/05/12,17:26:51,02,11,1, 11.9,1,1, 10.059, 10557.519, 387.429, 52903.770 24/05/12,17:26:51,03,11,1, 11.9,1,1, 10.059, 10556.007, 387.510, 52903.684 24/05/12,17:26:51,04,11,1, 11.9,1,1, 10.059, 10557.371, 387.322, 52905.533 24/05/12,17:26:51,05,11,1, 11.9,1,1, 10.059, 10556.511, 387.474, 52902.327 24/05/12,17:26:51,06,11,1, 11.9,1,1, 10.059, 10556.109, 387.602, 52904.897 24/05/12,17:26:51,07,11,1, 11.9,1,1, 10.059, 10557.668, 387.526, 52905.038 24/05/12,17:26:51,08,11,1, 11.9,1,1, 10.059, 10556.264, 387.677, 52903.088 24/05/12,17:26:51,09,11,1, 11.9,1,1, 10.059, 10557.139, 387.525, 52906.148 24/05/12,17:26:51,10,11,1, 11.9,1,1, 10.059, 10557.572, 387.375, 52903.626 24/05/12,17:26:51,11,11,1, 11.9,1,1, 10.059, 10555.997, 387.504, 52903.736 24/05/12,17:26:51,12,11,1, 11.9,1,1, 10.059, 10557.362, 387.344, 52905.601 24/05/12,17:26:51,13,11,1, 11.9,1,1, 10.059, 10556.498, 387.462, 52902.456 24/05/12,17:26:51,14,11,1, 11.9,1,1, 10.059, 10556.065, 387.614, 52904.881 24/05/12,17:26:51,15,11,1, 11.9,1,1, 10.059, 10557.640, 387.484, 52904.815 24/05/12,17:26:51,16,11,1, 11.9,1,1, 10.059, 10556.288, 387.629, 52902.963 24/05/12,17:26:51,17,11,1, 11.9,1,1, 10.059, 10557.176, 387.547, 52906.061 24/05/12,17:26:51,18,11,1, 11.9,1,1, 10.059, 10557.464, 387.360, 52903.537 24/05/12,17:26:51,19,11,1, 11.9,1,1, 10.059, 10555.971, 387.449, 52903.688 24/05/12,17:26:52,00,11,1, 11.9,1,1, 10.053, 10555.966, 387.449, 52903.688 24/05/12,17:26:52,01,11,1, 11.9,1,1, 10.053, 10556.987, 387.401, 52906.375 24/05/12,17:26:52,02,11,1, 11.9,1,1, 10.053, 10557.535, 387.246, 52903.529 24/05/12,17:26:52,03,11,1, 11.9,1,1, 10.053, 10555.513, 387.305, 52903.333 24/05/12,17:26:52,04,11,1, 11.9,1,1, 10.053, 10557.279, 387.319, 52905.940 24/05/12,17:26:52,05,11,1, 11.9,1,1, 10.053, 10556.392, 387.329, 52902.328 24/05/12,17:26:52,06,11,1, 11.9,1,1, 10.053, 10555.874, 387.440, 52905.116 24/05/12,17:26:52,07,11,1, 11.9,1,1, 10.053, 10557.809, 387.452, 52905.260 24/05/12,17:26:52,08,11,1, 11.9,1,1, 10.053, 10556.100, 387.430, 52902.719 24/05/12,17:26:52,09,11,1, 11.9,1,1, 10.053, 10556.972, 387.372, 52906.445 24/05/12,17:26:52,10,11,1, 11.9,1,1, 10.053, 10557.467, 387.241, 52903.561 24/05/12,17:26:52,11,11,1, 11.9,1,1, 10.053, 10555.559, 387.285, 52903.430 24/05/12,17:26:52,12,11,1, 11.9,1,1, 10.053, 10557.282, 387.324, 52905.838 24/05/12,17:26:52,13,11,1, 11.9,1,1, 10.053, 10556.402, 387.380, 52902.193 24/05/12,17:26:52,14,11,1, 11.9,1,1, 10.053, 10555.928, 387.530, 52905.180 24/05/12,17:26:52,15,11,1, 11.9,1,1, 10.053, 10557.864, 387.459, 52905.277 24/05/12,17:26:52,16,11,1, 11.9,1,1, 10.053, 10556.059, 387.399, 52902.746 24/05/12,17:26:52,17,11,1, 11.9,1,1, 10.053, 10556.978, 387.455, 52906.345 24/05/12,17:26:52,18,11,1, 11.9,1,1, 10.053, 10557.462, 387.216, 52903.458 24/05/12,17:26:52,19,11,1, 11.9,1,1, 10.053, 10555.568, 387.348, 52903.367 24/05/12,17:26:53,00,11,1, 11.9,1,1, 10.056, 10555.565, 387.348, 52903.367 24/05/12,17:26:53,01,11,1, 11.9,1,1, 10.056, 10557.008, 387.261, 52906.348 24/05/12,17:26:53,02,11,1, 11.9,1,1, 10.056, 10557.101, 387.114, 52903.071 24/05/12,17:26:53,03,11,1, 11.9,1,1, 10.056, 10555.316, 387.252, 52903.494 24/05/12,17:26:53,04,11,1, 11.9,1,1, 10.056, 10557.286, 387.275, 52905.744 24/05/12,17:26:53,05,11,1, 11.9,1,1, 10.056, 10556.178, 387.326, 52902.359 24/05/12,17:26:53,06,11,1, 11.9,1,1, 10.056, 10555.981, 387.402, 52905.604 24/05/12,17:26:53,07,11,1, 11.9,1,1, 10.056, 10557.730, 387.314, 52904.999 24/05/12,17:26:53,08,11,1, 11.9,1,1, 10.056, 10555.924, 387.314, 52902.922 24/05/12,17:26:53,09,11,1, 11.9,1,1, 10.056, 10556.987, 387.258, 52906.345 24/05/12,17:26:53,10,11,1, 11.9,1,1, 10.056, 10557.109, 387.148, 52903.071 24/05/12,17:26:53,11,11,1, 11.9,1,1, 10.056, 10555.312, 387.229, 52903.557 24/05/12,17:26:53,12,11,1, 11.9,1,1, 10.056, 10557.295, 387.270, 52905.729 24/05/12,17:26:53,13,11,1, 11.9,1,1, 10.056, 10556.153, 387.345, 52902.389 24/05/12,17:26:53,14,11,1, 11.9,1,1, 10.056, 10556.045, 387.411, 52905.655 24/05/12,17:26:53,15,11,1, 11.9,1,1, 10.056, 10557.751, 387.305, 52905.015 24/05/12,17:26:53,16,11,1, 11.9,1,1, 10.056, 10555.802, 387.320, 52902.916 24/05/12,17:26:53,17,11,1, 11.9,1,1, 10.056, 10556.956, 387.215, 52906.420 24/05/12,17:26:53,18,11,1, 11.9,1,1, 10.056, 10557.036, 387.103, 52903.020 24/05/12,17:26:53,19,11,1, 11.9,1,1, 10.056, 10555.307, 387.196, 52903.537 24/05/12,17:26:54,00,11,1, 11.9,1,1, 10.056, 10555.307, 387.196, 52903.537 24/05/12,17:26:54,01,11,1, 11.9,1,1, 10.056, 10556.712, 387.010, 52905.681 24/05/12,17:26:54,02,11,1, 11.9,1,1, 10.056, 10556.710, 387.120, 52903.137 24/05/12,17:26:54,03,11,1, 11.9,1,1, 10.056, 10555.432, 387.136, 52903.915 24/05/12,17:26:54,04,11,1, 11.9,1,1, 10.056, 10556.979, 387.174, 52905.348 24/05/12,17:26:54,05,11,1, 11.9,1,1, 10.056, 10556.173, 387.329, 52902.877 24/05/12,17:26:54,06,11,1, 11.9,1,1, 10.056, 10556.203, 387.160, 52905.465 24/05/12,17:26:54,07,11,1, 11.9,1,1, 10.056, 10557.435, 387.186, 52904.756 24/05/12,17:26:54,08,11,1, 11.9,1,1, 10.056, 10555.867, 387.189, 52903.301 24/05/12,17:26:54,09,11,1, 11.9,1,1, 10.056, 10556.623, 386.985, 52905.722 24/05/12,17:26:54,10,11,1, 11.9,1,1, 10.056, 10556.606, 387.087, 52903.192 24/05/12,17:26:54,11,11,1, 11.9,1,1, 10.056, 10555.406, 387.165, 52904.004 24/05/12,17:26:54,12,11,1, 11.9,1,1, 10.056, 10556.948, 387.136, 52905.308 24/05/12,17:26:54,13,11,1, 11.9,1,1, 10.056, 10556.179, 387.302, 52903.101 24/05/12,17:26:54,14,11,1, 11.9,1,1, 10.056, 10556.225, 387.195, 52905.625 24/05/12,17:26:54,15,11,1, 11.9,1,1, 10.056, 10557.373, 387.183, 52904.691 24/05/12,17:26:54,16,11,1, 11.9,1,1, 10.056, 10555.855, 387.086, 52903.272 24/05/12,17:26:54,17,11,1, 11.9,1,1, 10.056, 10556.694, 387.035, 52905.636 24/05/12,17:26:54,18,11,1, 11.9,1,1, 10.056, 10556.577, 387.129, 52903.117 24/05/12,17:26:54,19,11,1, 11.9,1,1, 10.056, 10555.408, 387.154, 52904.093 24/05/12,17:26:55,00,11,1, 11.9,1,1, 10.056, 10555.407, 387.154, 52904.093 24/05/12,17:26:55,01,11,1, 11.9,1,1, 10.056, 10556.133, 386.833, 52904.969 24/05/12,17:26:55,02,11,1, 11.9,1,1, 10.056, 10556.539, 387.222, 52903.810 24/05/12,17:26:55,03,11,1, 11.9,1,1, 10.056, 10555.482, 387.005, 52903.778 24/05/12,17:26:55,04,11,1, 11.9,1,1, 10.056, 10556.725, 387.212, 52905.460 24/05/12,17:26:55,05,11,1, 11.9,1,1, 10.056, 10556.462, 387.279, 52903.710 24/05/12,17:26:55,06,11,1, 11.9,1,1, 10.056, 10556.057, 386.899, 52904.944 24/05/12,17:26:55,07,11,1, 11.9,1,1, 10.056, 10557.115, 387.156, 52904.921 24/05/12,17:26:55,08,11,1, 11.9,1,1, 10.056, 10555.843, 386.931, 52903.222 24/05/12,17:26:55,09,11,1, 11.9,1,1, 10.056, 10556.119, 386.846, 52904.956 24/05/12,17:26:55,10,11,1, 11.9,1,1, 10.056, 10556.492, 387.194, 52903.751 24/05/12,17:26:55,11,11,1, 11.9,1,1, 10.056, 10555.457, 386.941, 52903.787 24/05/12,17:26:55,12,11,1, 11.9,1,1, 10.056, 10556.756, 387.158, 52905.372 24/05/12,17:26:55,13,11,1, 11.9,1,1, 10.056, 10556.469, 387.227, 52903.676 24/05/12,17:26:55,14,11,1, 11.9,1,1, 10.056, 10556.050, 386.905, 52904.955 24/05/12,17:26:55,15,11,1, 11.9,1,1, 10.056, 10557.077, 387.091, 52904.819 24/05/12,17:26:55,16,11,1, 11.9,1,1, 10.056, 10555.770, 386.913, 52903.258 24/05/12,17:26:55,17,11,1, 11.9,1,1, 10.056, 10556.132, 386.863, 52905.166 24/05/12,17:26:55,18,11,1, 11.9,1,1, 10.056, 10556.458, 387.175, 52903.705 24/05/12,17:26:55,19,11,1, 11.9,1,1, 10.056, 10555.463, 386.974, 52903.931 24/05/12,17:26:56,00,12,1, 11.9,1,1, 10.058, 10555.457, 386.974, 52903.931 24/05/12,17:26:56,01,12,1, 11.9,1,1, 10.058, 10556.497, 386.778, 52905.005 24/05/12,17:26:56,02,12,1, 11.9,1,1, 10.058, 10555.857, 387.096, 52903.203 24/05/12,17:26:56,03,12,1, 11.9,1,1, 10.058, 10555.881, 387.034, 52905.196 24/05/12,17:26:56,04,12,1, 11.9,1,1, 10.058, 10556.865, 386.945, 52904.637 24/05/12,17:26:56,05,12,1, 11.9,1,1, 10.058, 10555.888, 387.058, 52903.797 24/05/12,17:26:56,06,12,1, 11.9,1,1, 10.058, 10556.564, 386.770, 52905.585 24/05/12,17:26:56,07,12,1, 11.9,1,1, 10.058, 10556.468, 386.862, 52903.496 24/05/12,17:26:56,08,12,1, 11.9,1,1, 10.058, 10555.551, 386.924, 52904.174 24/05/12,17:26:56,09,12,1, 11.9,1,1, 10.058, 10556.496, 386.787, 52905.014 24/05/12,17:26:56,10,12,1, 11.9,1,1, 10.058, 10555.831, 387.111, 52903.152 24/05/12,17:26:56,11,12,1, 11.9,1,1, 10.058, 10555.952, 386.999, 52905.264 24/05/12,17:26:56,12,12,1, 11.9,1,1, 10.058, 10556.929, 386.942, 52904.644 24/05/12,17:26:56,13,12,1, 11.9,1,1, 10.058, 10555.913, 387.058, 52903.862 24/05/12,17:26:56,14,12,1, 11.9,1,1, 10.058, 10556.537, 386.743, 52905.612 24/05/12,17:26:56,15,12,1, 11.9,1,1, 10.058, 10556.394, 386.836, 52903.509 24/05/12,17:26:56,16,12,1, 11.9,1,1, 10.058, 10555.449, 386.918, 52904.102 24/05/12,17:26:56,17,12,1, 11.9,1,1, 10.058, 10556.503, 386.771, 52904.949 24/05/12,17:26:56,18,12,1, 11.9,1,1, 10.058, 10555.794, 387.068, 52903.099 24/05/12,17:26:56,19,12,1, 11.9,1,1, 10.058, 10555.954, 386.954, 52905.250 24/05/12,17:26:57,00,12,1, 11.8,1,1, 10.057, 10555.949, 386.954, 52905.250 24/05/12,17:26:57,01,12,1, 11.8,1,1, 10.057, 10556.522, 386.730, 52904.902 24/05/12,17:26:57,02,12,1, 11.8,1,1, 10.057, 10555.745, 387.047, 52903.373 24/05/12,17:26:57,03,12,1, 11.8,1,1, 10.057, 10556.170, 386.819, 52905.526 24/05/12,17:26:57,04,12,1, 11.8,1,1, 10.057, 10556.825, 386.817, 52904.308 24/05/12,17:26:57,05,12,1, 11.8,1,1, 10.057, 10555.720, 386.842, 52903.983 24/05/12,17:26:57,06,12,1, 11.8,1,1, 10.057, 10556.438, 386.559, 52905.308 24/05/12,17:26:57,07,12,1, 11.8,1,1, 10.057, 10556.018, 386.801, 52903.247 24/05/12,17:26:57,08,12,1, 11.8,1,1, 10.057, 10555.721, 386.860, 52904.615 24/05/12,17:26:57,09,12,1, 11.8,1,1, 10.057, 10556.211, 386.726, 52904.607 24/05/12,17:26:57,10,12,1, 11.8,1,1, 10.057, 10556.099, 387.118, 52904.270 24/05/12,17:26:57,11,12,1, 11.8,1,1, 10.057, 10556.042, 386.713, 52904.813 24/05/12,17:26:57,12,12,1, 11.8,1,1, 10.057, 10556.404, 386.848, 52904.610 24/05/12,17:26:57,13,12,1, 11.8,1,1, 10.057, 10556.134, 386.921, 52904.425 24/05/12,17:26:57,14,12,1, 11.8,1,1, 10.057, 10556.084, 386.500, 52904.759 24/05/12,17:26:57,15,12,1, 11.8,1,1, 10.057, 10556.189, 386.967, 52904.283 24/05/12,17:26:57,16,12,1, 11.8,1,1, 10.057, 10555.841, 386.799, 52904.380 24/05/12,17:26:57,17,12,1, 11.8,1,1, 10.057, 10556.076, 386.702, 52904.562 24/05/12,17:26:57,18,12,1, 11.8,1,1, 10.057, 10556.154, 387.111, 52904.347 24/05/12,17:26:57,19,12,1, 11.8,1,1, 10.057, 10556.060, 386.646, 52904.800 24/05/12,17:26:58,00,12,1, 11.9,1,1, 10.062, 10556.058, 386.646, 52904.800 24/05/12,17:26:58,01,12,1, 11.9,1,1, 10.062, 10556.117, 386.645, 52904.683 24/05/12,17:26:58,02,12,1, 11.9,1,1, 10.062, 10556.099, 387.012, 52904.473 24/05/12,17:26:58,03,12,1, 11.9,1,1, 10.062, 10556.061, 386.498, 52904.758 24/05/12,17:26:58,04,12,1, 11.9,1,1, 10.062, 10556.305, 386.777, 52904.458 24/05/12,17:26:58,05,12,1, 11.9,1,1, 10.062, 10555.948, 386.785, 52904.404 24/05/12,17:26:58,06,12,1, 11.9,1,1, 10.062, 10555.941, 386.393, 52904.509 24/05/12,17:26:58,07,12,1, 11.9,1,1, 10.062, 10556.061, 386.922, 52904.172 24/05/12,17:26:58,08,12,1, 11.9,1,1, 10.062, 10555.765, 386.655, 52904.570 24/05/12,17:26:58,09,12,1, 11.9,1,1, 10.062, 10556.132, 386.652, 52904.663 24/05/12,17:26:58,10,12,1, 11.9,1,1, 10.062, 10556.137, 386.985, 52904.318 24/05/12,17:26:58,11,12,1, 11.9,1,1, 10.062, 10556.068, 386.492, 52904.773 24/05/12,17:26:58,12,12,1, 11.9,1,1, 10.062, 10556.278, 386.751, 52904.581 24/05/12,17:26:58,13,12,1, 11.9,1,1, 10.062, 10555.910, 386.739, 52904.440 24/05/12,17:26:58,14,12,1, 11.9,1,1, 10.062, 10555.874, 386.403, 52904.579 24/05/12,17:26:58,15,12,1, 11.9,1,1, 10.062, 10556.061, 386.945, 52904.324 24/05/12,17:26:58,16,12,1, 11.9,1,1, 10.062, 10555.786, 386.634, 52904.594 24/05/12,17:26:58,17,12,1, 11.9,1,1, 10.062, 10556.130, 386.642, 52904.687 24/05/12,17:26:58,18,12,1, 11.9,1,1, 10.062, 10556.147, 386.937, 52904.577 24/05/12,17:26:58,19,12,1, 11.9,1,1, 10.062, 10556.027, 386.401, 52904.730 24/05/12,17:26:59,00,11,1, 12.0,1,1, 10.060, 10556.024, 386.401, 52904.730 24/05/12,17:26:59,01,11,1, 12.0,1,1, 10.060, 10555.755, 386.660, 52904.703 24/05/12,17:26:59,02,11,1, 12.0,1,1, 10.060, 10556.604, 386.907, 52905.287 24/05/12,17:26:59,03,11,1, 12.0,1,1, 10.060, 10555.640, 386.186, 52903.675 24/05/12,17:26:59,04,11,1, 12.0,1,1, 10.060, 10556.042, 386.855, 52905.098 24/05/12,17:26:59,05,11,1, 12.0,1,1, 10.060, 10556.106, 386.533, 52904.340 24/05/12,17:26:59,06,11,1, 12.0,1,1, 10.060, 10555.398, 386.316, 52903.832 24/05/12,17:26:59,07,11,1, 12.0,1,1, 10.060, 10556.293, 387.016, 52905.318 24/05/12,17:26:59,08,11,1, 12.0,1,1, 10.060, 10555.880, 386.396, 52903.987 24/05/12,17:26:59,09,11,1, 12.0,1,1, 10.060, 10555.795, 386.651, 52904.742 24/05/12,17:26:59,10,11,1, 12.0,1,1, 10.060, 10556.580, 386.863, 52905.182 24/05/12,17:26:59,11,11,1, 12.0,1,1, 10.060, 10555.630, 386.144, 52903.774 24/05/12,17:26:59,12,11,1, 12.0,1,1, 10.060, 10556.062, 386.780, 52905.007 24/05/12,17:26:59,13,11,1, 12.0,1,1, 10.060, 10556.116, 386.527, 52904.295 24/05/12,17:26:59,14,11,1, 12.0,1,1, 10.060, 10555.421, 386.299, 52903.897 24/05/12,17:26:59,15,11,1, 12.0,1,1, 10.060, 10556.272, 387.032, 52905.302 24/05/12,17:26:59,16,11,1, 12.0,1,1, 10.060, 10555.886, 386.355, 52903.987 24/05/12,17:26:59,17,11,1, 12.0,1,1, 10.060, 10555.821, 386.621, 52904.768 24/05/12,17:26:59,18,11,1, 12.0,1,1, 10.060, 10556.559, 386.884, 52905.089 24/05/12,17:26:59,19,11,1, 12.0,1,1, 10.060, 10555.604, 386.092, 52903.752 24/05/12,17:27:00,00,11,1, 11.9,1,1, 10.061, 10555.599, 386.092, 52903.752 24/05/12,17:27:00,01,11,1, 11.9,1,1, 10.061, 10555.915, 386.607, 52904.938 24/05/12,17:27:00,02,11,1, 11.9,1,1, 10.061, 10556.402, 386.636, 52904.914 24/05/12,17:27:00,03,11,1, 11.9,1,1, 10.061, 10555.438, 386.039, 52903.776 24/05/12,17:27:00,04,11,1, 11.9,1,1, 10.061, 10556.053, 386.741, 52905.101 24/05/12,17:27:00,05,11,1, 11.9,1,1, 10.061, 10555.956, 386.363, 52904.196 24/05/12,17:27:00,06,11,1, 11.9,1,1, 10.061, 10555.457, 386.338, 52904.276 24/05/12,17:27:00,07,11,1, 11.9,1,1, 10.061, 10556.335, 386.884, 52905.212 24/05/12,17:27:00,08,11,1, 11.9,1,1, 10.061, 10555.837, 386.184, 52904.302 24/05/12,17:27:00,09,11,1, 11.9,1,1, 10.061, 10556.224, 386.488, 52904.716 24/05/12,17:27:00,10,11,1, 11.9,1,1, 10.061, 10555.958, 386.523, 52904.404 24/05/12,17:27:00,11,11,1, 11.9,1,1, 10.061, 10555.760, 386.081, 52904.357 24/05/12,17:27:00,12,11,1, 11.9,1,1, 10.061, 10555.840, 386.595, 52903.943 24/05/12,17:27:00,13,11,1, 11.9,1,1, 10.061, 10555.654, 386.418, 52904.443 24/05/12,17:27:00,14,11,1, 11.9,1,1, 10.061, 10555.918, 386.377, 52904.614 24/05/12,17:27:00,15,11,1, 11.9,1,1, 10.061, 10556.033, 386.812, 52904.544 24/05/12,17:27:00,16,11,1, 11.9,1,1, 10.061, 10556.007, 386.232, 52904.850 24/05/12,17:27:00,17,11,1, 11.9,1,1, 10.061, 10556.300, 386.418, 52904.516 24/05/12,17:27:00,18,11,1, 11.9,1,1, 10.061, 10555.848, 386.464, 52904.387 24/05/12,17:27:00,19,11,1, 11.9,1,1, 10.061, 10555.773, 386.078, 52904.324 24/05/12,17:27:01,00,11,1, 12.0,1,1, 10.054, 10555.766, 386.078, 52904.324 24/05/12,17:27:01,01,11,1, 12.0,1,1, 10.054, 10556.075, 386.359, 52904.277 24/05/12,17:27:01,02,11,1, 12.0,1,1, 10.054, 10555.577, 386.334, 52904.331 24/05/12,17:27:01,03,11,1, 12.0,1,1, 10.054, 10555.667, 386.112, 52904.421 24/05/12,17:27:01,04,11,1, 12.0,1,1, 10.054, 10555.688, 386.623, 52904.087 24/05/12,17:27:01,05,11,1, 12.0,1,1, 10.054, 10555.654, 386.297, 52904.768 24/05/12,17:27:01,06,11,1, 12.0,1,1, 10.054, 10556.113, 386.334, 52904.600 24/05/12,17:27:01,07,11,1, 12.0,1,1, 10.054, 10556.063, 386.593, 52904.541 24/05/12,17:27:01,08,11,1, 12.0,1,1, 10.054, 10555.933, 386.030, 52904.742 24/05/12,17:27:01,09,11,1, 12.0,1,1, 10.054, 10556.038, 386.348, 52904.206 24/05/12,17:27:01,10,11,1, 12.0,1,1, 10.054, 10555.603, 386.315, 52904.288 24/05/12,17:27:01,11,11,1, 12.0,1,1, 10.054, 10555.682, 386.031, 52904.298 24/05/12,17:27:01,12,11,1, 12.0,1,1, 10.054, 10555.724, 386.629, 52904.112 24/05/12,17:27:01,13,11,1, 12.0,1,1, 10.054, 10555.626, 386.297, 52904.671 24/05/12,17:27:01,14,11,1, 12.0,1,1, 10.054, 10556.089, 386.362, 52904.617 24/05/12,17:27:01,15,11,1, 12.0,1,1, 10.054, 10556.056, 386.650, 52904.591 24/05/12,17:27:01,16,11,1, 12.0,1,1, 10.054, 10555.949, 386.058, 52904.716 24/05/12,17:27:01,17,11,1, 12.0,1,1, 10.054, 10556.020, 386.343, 52904.153 24/05/12,17:27:01,18,11,1, 12.0,1,1, 10.054, 10555.567, 386.311, 52904.173 24/05/12,17:27:01,19,11,1, 12.0,1,1, 10.054, 10555.621, 386.136, 52904.308 24/05/12,17:27:02,00,11,1, 11.8,1,1, 10.058, 10555.615, 386.136, 52904.308 24/05/12,17:27:02,01,11,1, 11.8,1,1, 10.058, 10555.796, 386.354, 52904.065 24/05/12,17:27:02,02,11,1, 11.8,1,1, 10.058, 10555.407, 386.198, 52904.258 24/05/12,17:27:02,03,11,1, 11.8,1,1, 10.058, 10555.687, 386.108, 52904.414 24/05/12,17:27:02,04,11,1, 11.8,1,1, 10.058, 10555.825, 386.567, 52904.367 24/05/12,17:27:02,05,11,1, 11.8,1,1, 10.058, 10555.816, 386.115, 52904.825 24/05/12,17:27:02,06,11,1, 11.8,1,1, 10.058, 10556.150, 386.256, 52904.591 24/05/12,17:27:02,07,11,1, 11.8,1,1, 10.058, 10555.918, 386.379, 52904.603 24/05/12,17:27:02,08,11,1, 11.8,1,1, 10.058, 10555.743, 385.897, 52904.628 24/05/12,17:27:02,09,11,1, 11.8,1,1, 10.058, 10555.775, 386.354, 52904.082 24/05/12,17:27:02,10,11,1, 11.8,1,1, 10.058, 10555.405, 386.235, 52904.301 24/05/12,17:27:02,11,11,1, 11.8,1,1, 10.058, 10555.722, 386.087, 52904.440 24/05/12,17:27:02,12,11,1, 11.8,1,1, 10.058, 10555.816, 386.590, 52904.432 24/05/12,17:27:02,13,11,1, 11.8,1,1, 10.058, 10555.844, 386.139, 52904.881 24/05/12,17:27:02,14,11,1, 11.8,1,1, 10.058, 10556.148, 386.262, 52904.698 24/05/12,17:27:02,15,11,1, 11.8,1,1, 10.058, 10555.857, 386.317, 52904.482 24/05/12,17:27:02,16,11,1, 11.8,1,1, 10.058, 10555.748, 385.856, 52904.435 24/05/12,17:27:02,17,11,1, 11.8,1,1, 10.058, 10555.768, 386.349, 52904.046 24/05/12,17:27:02,18,11,1, 11.8,1,1, 10.058, 10555.444, 386.175, 52904.296 24/05/12,17:27:02,19,11,1, 11.8,1,1, 10.058, 10555.709, 386.125, 52904.491 24/05/12,17:27:03,00,11,1, 11.9,1,1, 10.062, 10555.707, 386.125, 52904.491 24/05/12,17:27:03,01,11,1, 11.9,1,1, 10.062, 10555.432, 386.406, 52904.254 24/05/12,17:27:03,02,11,1, 11.9,1,1, 10.062, 10555.758, 386.067, 52904.709 24/05/12,17:27:03,03,11,1, 11.9,1,1, 10.062, 10555.664, 386.049, 52904.122 24/05/12,17:27:03,04,11,1, 11.9,1,1, 10.062, 10555.986, 386.464, 52905.132 24/05/12,17:27:03,05,11,1, 11.9,1,1, 10.062, 10555.998, 385.835, 52904.561 24/05/12,17:27:03,06,11,1, 11.9,1,1, 10.062, 10555.704, 386.051, 52904.053 24/05/12,17:27:03,07,11,1, 11.9,1,1, 10.062, 10555.825, 386.135, 52904.849 24/05/12,17:27:03,08,11,1, 11.9,1,1, 10.062, 10555.452, 385.697, 52903.974 24/05/12,17:27:03,09,11,1, 11.9,1,1, 10.062, 10555.385, 386.344, 52904.285 24/05/12,17:27:03,10,11,1, 11.9,1,1, 10.062, 10555.756, 386.051, 52904.755 24/05/12,17:27:03,11,11,1, 11.9,1,1, 10.062, 10555.537, 385.963, 52904.095 24/05/12,17:27:03,12,11,1, 11.9,1,1, 10.062, 10555.953, 386.472, 52905.073 24/05/12,17:27:03,13,11,1, 11.9,1,1, 10.062, 10556.015, 385.769, 52904.550 24/05/12,17:27:03,14,11,1, 11.9,1,1, 10.062, 10555.646, 386.041, 52904.128 24/05/12,17:27:03,15,11,1, 11.9,1,1, 10.062, 10555.836, 386.098, 52904.850 24/05/12,17:27:03,16,11,1, 11.9,1,1, 10.062, 10555.430, 385.692, 52903.753 24/05/12,17:27:03,17,11,1, 11.9,1,1, 10.062, 10555.404, 386.351, 52904.262 24/05/12,17:27:03,18,11,1, 11.9,1,1, 10.062, 10555.788, 386.069, 52904.705 24/05/12,17:27:03,19,11,1, 11.9,1,1, 10.062, 10555.649, 385.993, 52904.058 24/05/12,17:27:04,00,11,1, 11.9,1,1, 10.059, 10555.649, 385.993, 52904.058 24/05/12,17:27:04,01,11,1, 11.9,1,1, 10.059, 10555.588, 386.302, 52904.353 24/05/12,17:27:04,02,11,1, 11.9,1,1, 10.059, 10555.584, 385.909, 52905.000 24/05/12,17:27:04,03,11,1, 11.9,1,1, 10.059, 10556.003, 386.015, 52904.742 24/05/12,17:27:04,04,11,1, 11.9,1,1, 10.059, 10555.773, 386.122, 52904.429 24/05/12,17:27:04,05,11,1, 11.9,1,1, 10.059, 10555.674, 385.604, 52904.543 24/05/12,17:27:04,06,11,1, 11.9,1,1, 10.059, 10555.646, 386.025, 52904.111 24/05/12,17:27:04,07,11,1, 11.9,1,1, 10.059, 10555.232, 385.946, 52904.349 24/05/12,17:27:04,08,11,1, 11.9,1,1, 10.059, 10555.501, 385.821, 52904.377 24/05/12,17:27:04,09,11,1, 11.9,1,1, 10.059, 10555.650, 386.344, 52904.366 24/05/12,17:27:04,10,11,1, 11.9,1,1, 10.059, 10555.636, 385.870, 52904.843 24/05/12,17:27:04,11,11,1, 11.9,1,1, 10.059, 10556.060, 385.976, 52904.664 24/05/12,17:27:04,12,11,1, 11.9,1,1, 10.059, 10555.729, 386.140, 52904.586 24/05/12,17:27:04,13,11,1, 11.9,1,1, 10.059, 10555.633, 385.636, 52904.670 24/05/12,17:27:04,14,11,1, 11.9,1,1, 10.059, 10555.581, 386.069, 52904.092 24/05/12,17:27:04,15,11,1, 11.9,1,1, 10.059, 10555.281, 385.928, 52904.317 24/05/12,17:27:04,16,11,1, 11.9,1,1, 10.059, 10555.500, 385.838, 52904.496 24/05/12,17:27:04,17,11,1, 11.9,1,1, 10.059, 10555.634, 386.299, 52904.491 24/05/12,17:27:04,18,11,1, 11.9,1,1, 10.059, 10555.647, 385.853, 52905.010 24/05/12,17:27:04,19,11,1, 11.9,1,1, 10.059, 10555.944, 385.950, 52904.646 24/05/12,17:27:05,00,11,1, 11.9,1,1, 10.059, 10555.941, 385.950, 52904.646 24/05/12,17:27:05,01,11,1, 11.9,1,1, 10.059, 10555.771, 386.152, 52904.608 24/05/12,17:27:05,02,11,1, 11.9,1,1, 10.059, 10555.673, 385.569, 52904.912 24/05/12,17:27:05,03,11,1, 11.9,1,1, 10.059, 10555.864, 385.839, 52904.468 24/05/12,17:27:05,04,11,1, 11.9,1,1, 10.059, 10555.447, 385.830, 52904.368 24/05/12,17:27:05,05,11,1, 11.9,1,1, 10.059, 10555.392, 385.525, 52904.403 24/05/12,17:27:05,06,11,1, 11.9,1,1, 10.059, 10555.429, 386.043, 52904.093 24/05/12,17:27:05,07,11,1, 11.9,1,1, 10.059, 10555.249, 385.775, 52904.595 24/05/12,17:27:05,08,11,1, 11.9,1,1, 10.059, 10555.703, 385.814, 52904.664 24/05/12,17:27:05,09,11,1, 11.9,1,1, 10.059, 10555.704, 386.134, 52904.598 24/05/12,17:27:05,10,11,1, 11.9,1,1, 10.059, 10555.701, 385.572, 52904.913 24/05/12,17:27:05,11,11,1, 11.9,1,1, 10.059, 10555.831, 385.801, 52904.411 24/05/12,17:27:05,12,11,1, 11.9,1,1, 10.059, 10555.396, 385.765, 52904.319 24/05/12,17:27:05,13,11,1, 11.9,1,1, 10.059, 10555.328, 385.461, 52904.287 24/05/12,17:27:05,14,11,1, 11.9,1,1, 10.059, 10555.446, 386.038, 52904.086 24/05/12,17:27:05,15,11,1, 11.9,1,1, 10.059, 10555.306, 385.799, 52904.613 24/05/12,17:27:05,16,11,1, 11.9,1,1, 10.059, 10555.743, 385.805, 52904.674 24/05/12,17:27:05,17,11,1, 11.9,1,1, 10.059, 10555.746, 386.119, 52904.560 24/05/12,17:27:05,18,11,1, 11.9,1,1, 10.059, 10555.681, 385.551, 52904.877 24/05/12,17:27:05,19,11,1, 11.9,1,1, 10.059, 10555.799, 385.802, 52904.470 24/05/12,17:27:06,00,11,1, 11.9,1,1, 10.056, 10555.791, 385.802, 52904.470 24/05/12,17:27:06,01,11,1, 11.9,1,1, 10.056, 10555.573, 385.874, 52904.548 24/05/12,17:27:06,02,11,1, 11.9,1,1, 10.056, 10555.478, 385.311, 52904.523 24/05/12,17:27:06,03,11,1, 11.9,1,1, 10.056, 10555.466, 385.733, 52904.180 24/05/12,17:27:06,04,11,1, 11.9,1,1, 10.056, 10555.138, 385.663, 52904.380 24/05/12,17:27:06,05,11,1, 11.9,1,1, 10.056, 10555.298, 385.574, 52904.444 24/05/12,17:27:06,06,11,1, 11.9,1,1, 10.056, 10555.454, 386.013, 52904.497 24/05/12,17:27:06,07,11,1, 11.9,1,1, 10.056, 10555.418, 385.639, 52905.034 24/05/12,17:27:06,08,11,1, 11.9,1,1, 10.056, 10555.736, 385.738, 52904.686 24/05/12,17:27:06,09,11,1, 11.9,1,1, 10.056, 10555.554, 385.808, 52904.498 24/05/12,17:27:06,10,11,1, 11.9,1,1, 10.056, 10555.499, 385.360, 52904.582 24/05/12,17:27:06,11,11,1, 11.9,1,1, 10.056, 10555.467, 385.803, 52904.101 24/05/12,17:27:06,12,11,1, 11.9,1,1, 10.056, 10555.110, 385.714, 52904.428 24/05/12,17:27:06,13,11,1, 11.9,1,1, 10.056, 10555.297, 385.587, 52904.384 24/05/12,17:27:06,14,11,1, 11.9,1,1, 10.056, 10555.461, 386.086, 52904.380 24/05/12,17:27:06,15,11,1, 11.9,1,1, 10.056, 10555.470, 385.586, 52904.912 24/05/12,17:27:06,16,11,1, 11.9,1,1, 10.056, 10555.770, 385.739, 52904.627 24/05/12,17:27:06,17,11,1, 11.9,1,1, 10.056, 10555.540, 385.821, 52904.454 24/05/12,17:27:06,18,11,1, 11.9,1,1, 10.056, 10555.384, 385.302, 52904.562 24/05/12,17:27:06,19,11,1, 11.9,1,1, 10.056, 10555.395, 385.811, 52904.094 24/05/12,17:27:07,00,12,1, 11.9,1,1, 10.056, 10555.390, 385.811, 52904.094 24/05/12,17:27:07,01,12,1, 11.9,1,1, 10.056, 10555.236, 385.591, 52904.403 24/05/12,17:27:07,02,12,1, 11.9,1,1, 10.056, 10555.159, 385.249, 52904.401 24/05/12,17:27:07,03,12,1, 11.9,1,1, 10.056, 10555.236, 385.831, 52904.060 24/05/12,17:27:07,04,12,1, 11.9,1,1, 10.056, 10555.078, 385.582, 52904.624 24/05/12,17:27:07,05,12,1, 11.9,1,1, 10.056, 10555.560, 385.571, 52904.803 24/05/12,17:27:07,06,12,1, 11.9,1,1, 10.056, 10555.498, 385.937, 52904.677 24/05/12,17:27:07,07,12,1, 11.9,1,1, 10.056, 10555.512, 385.329, 52904.872 24/05/12,17:27:07,08,12,1, 11.9,1,1, 10.056, 10555.599, 385.645, 52904.495 24/05/12,17:27:07,09,12,1, 11.9,1,1, 10.056, 10555.196, 385.556, 52904.430 24/05/12,17:27:07,10,12,1, 11.9,1,1, 10.056, 10555.146, 385.245, 52904.362 24/05/12,17:27:07,11,12,1, 11.9,1,1, 10.056, 10555.194, 385.860, 52904.120 24/05/12,17:27:07,12,12,1, 11.9,1,1, 10.056, 10555.100, 385.550, 52904.644 24/05/12,17:27:07,13,12,1, 11.9,1,1, 10.056, 10555.466, 385.559, 52904.675 24/05/12,17:27:07,14,12,1, 11.9,1,1, 10.056, 10555.493, 385.828, 52904.606 24/05/12,17:27:07,15,12,1, 11.9,1,1, 10.056, 10555.466, 385.321, 52904.884 24/05/12,17:27:07,16,12,1, 11.9,1,1, 10.056, 10555.612, 385.517, 52904.357 24/05/12,17:27:07,17,12,1, 11.9,1,1, 10.056, 10555.201, 385.538, 52904.332 24/05/12,17:27:07,18,12,1, 11.9,1,1, 10.056, 10555.151, 385.237, 52904.470 24/05/12,17:27:07,19,12,1, 11.9,1,1, 10.056, 10555.222, 385.802, 52904.138 24/05/12,17:27:08,00,12,1, 11.9,1,1, 10.056, 10555.215, 385.802, 52904.138 24/05/12,17:27:08,01,12,1, 11.9,1,1, 10.056, 10554.872, 385.458, 52904.315 24/05/12,17:27:08,02,12,1, 11.9,1,1, 10.056, 10555.189, 385.325, 52904.421 24/05/12,17:27:08,03,12,1, 11.9,1,1, 10.056, 10555.248, 385.802, 52904.500 24/05/12,17:27:08,04,12,1, 11.9,1,1, 10.056, 10555.251, 385.374, 52904.917 24/05/12,17:27:08,05,12,1, 11.9,1,1, 10.056, 10555.607, 385.506, 52904.691 24/05/12,17:27:08,06,12,1, 11.9,1,1, 10.056, 10555.418, 385.643, 52904.601 24/05/12,17:27:08,07,12,1, 11.9,1,1, 10.056, 10555.248, 385.070, 52904.597 24/05/12,17:27:08,08,12,1, 11.9,1,1, 10.056, 10555.234, 385.533, 52904.051 24/05/12,17:27:08,09,12,1, 11.9,1,1, 10.056, 10554.894, 385.434, 52904.467 24/05/12,17:27:08,10,12,1, 11.9,1,1, 10.056, 10555.136, 385.348, 52904.561 24/05/12,17:27:08,11,12,1, 11.9,1,1, 10.056, 10555.258, 385.842, 52904.603 24/05/12,17:27:08,12,12,1, 11.9,1,1, 10.056, 10555.292, 385.400, 52905.019 24/05/12,17:27:08,13,12,1, 11.9,1,1, 10.056, 10555.647, 385.491, 52904.686 24/05/12,17:27:08,14,12,1, 11.9,1,1, 10.056, 10555.394, 385.562, 52904.551 24/05/12,17:27:08,15,12,1, 11.9,1,1, 10.056, 10555.215, 385.109, 52904.538 24/05/12,17:27:08,16,12,1, 11.9,1,1, 10.056, 10555.253, 385.569, 52904.145 24/05/12,17:27:08,17,12,1, 11.9,1,1, 10.056, 10554.865, 385.461, 52904.481 24/05/12,17:27:08,18,12,1, 11.9,1,1, 10.056, 10555.190, 385.393, 52904.571 24/05/12,17:27:08,19,12,1, 11.9,1,1, 10.056, 10555.282, 385.835, 52904.595 24/05/12,17:27:09,00,12,1, 12.0,1,1, 10.051, 10555.282, 385.835, 52904.595 24/05/12,17:27:09,01,12,1, 12.0,1,1, 10.051, 10555.156, 385.407, 52905.030 24/05/12,17:27:09,02,12,1, 12.0,1,1, 10.051, 10555.055, 385.321, 52904.141 24/05/12,17:27:09,03,12,1, 12.0,1,1, 10.051, 10555.404, 385.758, 52905.257 24/05/12,17:27:09,04,12,1, 12.0,1,1, 10.051, 10555.509, 385.132, 52904.770 24/05/12,17:27:09,05,12,1, 12.0,1,1, 10.051, 10555.176, 385.381, 52904.162 24/05/12,17:27:09,06,12,1, 12.0,1,1, 10.051, 10555.336, 385.431, 52904.993 24/05/12,17:27:09,07,12,1, 12.0,1,1, 10.051, 10554.939, 385.036, 52903.886 24/05/12,17:27:09,08,12,1, 12.0,1,1, 10.051, 10554.876, 385.708, 52904.347 24/05/12,17:27:09,09,12,1, 12.0,1,1, 10.051, 10555.256, 385.414, 52904.950 24/05/12,17:27:09,10,12,1, 12.0,1,1, 10.051, 10555.051, 385.368, 52904.288 24/05/12,17:27:09,11,12,1, 12.0,1,1, 10.051, 10555.455, 385.726, 52905.317 24/05/12,17:27:09,12,12,1, 12.0,1,1, 10.051, 10555.470, 385.099, 52904.748 24/05/12,17:27:09,13,12,1, 12.0,1,1, 10.051, 10555.088, 385.295, 52904.137 24/05/12,17:27:09,14,12,1, 12.0,1,1, 10.051, 10555.253, 385.445, 52905.028 24/05/12,17:27:09,15,12,1, 12.0,1,1, 10.051, 10554.886, 384.969, 52903.825 24/05/12,17:27:09,16,12,1, 12.0,1,1, 10.051, 10554.900, 385.631, 52904.501 24/05/12,17:27:09,17,12,1, 12.0,1,1, 10.051, 10555.212, 385.388, 52904.980 24/05/12,17:27:09,18,12,1, 12.0,1,1, 10.051, 10555.100, 385.293, 52904.268 24/05/12,17:27:09,19,12,1, 12.0,1,1, 10.051, 10555.418, 385.755, 52905.301 24/05/12,17:27:10,00,12,1, 11.9,1,1, 10.063, 10555.415, 385.755, 52905.301 24/05/12,17:27:10,01,12,1, 11.9,1,1, 10.063, 10555.345, 385.250, 52905.078 24/05/12,17:27:10,02,12,1, 11.9,1,1, 10.063, 10555.162, 385.266, 52904.448 24/05/12,17:27:10,03,12,1, 11.9,1,1, 10.063, 10555.363, 385.534, 52905.272 24/05/12,17:27:10,04,12,1, 11.9,1,1, 10.063, 10555.187, 384.872, 52904.369 24/05/12,17:27:10,05,12,1, 11.9,1,1, 10.063, 10554.818, 385.386, 52904.132 24/05/12,17:27:10,06,12,1, 11.9,1,1, 10.063, 10555.045, 385.294, 52904.743 24/05/12,17:27:10,07,12,1, 11.9,1,1, 10.063, 10554.749, 385.020, 52903.881 24/05/12,17:27:10,08,12,1, 11.9,1,1, 10.063, 10555.005, 385.701, 52904.903 24/05/12,17:27:10,09,12,1, 11.9,1,1, 10.063, 10555.332, 385.204, 52905.043 24/05/12,17:27:10,10,12,1, 11.9,1,1, 10.063, 10555.366, 385.287, 52904.944 24/05/12,17:27:10,11,12,1, 11.9,1,1, 10.063, 10554.843, 385.440, 52904.779 24/05/12,17:27:10,12,12,1, 11.9,1,1, 10.063, 10555.493, 385.024, 52905.227 24/05/12,17:27:10,13,12,1, 11.9,1,1, 10.063, 10554.825, 385.260, 52903.375 24/05/12,17:27:10,14,12,1, 11.9,1,1, 10.063, 10554.680, 385.349, 52904.974 24/05/12,17:27:10,15,12,1, 11.9,1,1, 10.063, 10555.302, 385.122, 52904.448 24/05/12,17:27:10,16,12,1, 11.9,1,1, 10.063, 10554.684, 385.587, 52903.912 24/05/12,17:27:10,17,12,1, 11.9,1,1, 10.063, 10555.361, 385.337, 52905.745 24/05/12,17:27:10,18,12,1, 11.9,1,1, 10.063, 10555.546, 385.231, 52904.176 24/05/12,17:27:10,19,12,1, 11.9,1,1, 10.063, 10554.834, 385.462, 52904.694 24/05/12,17:27:11,00,12,1, 11.9,1,1, 10.056, 10554.831, 385.462, 52904.694 24/05/12,17:27:11,01,12,1, 11.9,1,1, 10.056, 10555.501, 385.034, 52905.771 24/05/12,17:27:11,02,12,1, 11.9,1,1, 10.056, 10555.229, 385.069, 52903.762 24/05/12,17:27:11,03,12,1, 11.9,1,1, 10.056, 10554.647, 385.274, 52904.640 24/05/12,17:27:11,04,12,1, 11.9,1,1, 10.056, 10555.252, 384.905, 52904.733 24/05/12,17:27:11,05,12,1, 11.9,1,1, 10.056, 10554.551, 385.335, 52903.521 24/05/12,17:27:11,06,12,1, 11.9,1,1, 10.056, 10554.804, 385.348, 52905.497 24/05/12,17:27:11,07,12,1, 11.9,1,1, 10.056, 10555.334, 385.137, 52904.434 24/05/12,17:27:11,08,12,1, 11.9,1,1, 10.056, 10554.756, 385.511, 52904.353 24/05/12,17:27:11,09,12,1, 11.9,1,1, 10.056, 10555.488, 385.072, 52905.778 24/05/12,17:27:11,10,12,1, 11.9,1,1, 10.056, 10555.177, 385.091, 52903.753 24/05/12,17:27:11,11,12,1, 11.9,1,1, 10.056, 10554.606, 385.281, 52904.700 24/05/12,17:27:11,12,12,1, 11.9,1,1, 10.056, 10555.204, 384.916, 52904.719 24/05/12,17:27:11,13,12,1, 11.9,1,1, 10.056, 10554.510, 385.323, 52903.448 24/05/12,17:27:11,14,12,1, 11.9,1,1, 10.056, 10554.849, 385.299, 52905.430 24/05/12,17:27:11,15,12,1, 11.9,1,1, 10.056, 10555.388, 385.143, 52904.351 24/05/12,17:27:11,16,12,1, 11.9,1,1, 10.056, 10554.786, 385.495, 52904.454 24/05/12,17:27:11,17,12,1, 11.9,1,1, 10.056, 10555.498, 385.035, 52905.765 24/05/12,17:27:11,18,12,1, 11.9,1,1, 10.056, 10555.125, 385.083, 52903.748 24/05/12,17:27:11,19,12,1, 11.9,1,1, 10.056, 10554.584, 385.215, 52904.751 24/05/12,17:27:12,00,12,1, 11.9,1,1, 10.057, 10554.581, 385.215, 52904.751 24/05/12,17:27:12,01,12,1, 11.9,1,1, 10.057, 10555.363, 384.841, 52905.363 24/05/12,17:27:12,02,12,1, 11.9,1,1, 10.057, 10554.727, 385.081, 52903.390 24/05/12,17:27:12,03,12,1, 11.9,1,1, 10.057, 10554.505, 385.230, 52905.013 24/05/12,17:27:12,04,12,1, 11.9,1,1, 10.057, 10555.136, 384.989, 52904.625 24/05/12,17:27:12,05,12,1, 11.9,1,1, 10.057, 10554.458, 385.389, 52903.965 24/05/12,17:27:12,06,12,1, 11.9,1,1, 10.057, 10555.159, 385.160, 52905.808 24/05/12,17:27:12,07,12,1, 11.9,1,1, 10.057, 10555.386, 385.029, 52904.045 24/05/12,17:27:12,08,12,1, 11.9,1,1, 10.057, 10554.727, 385.292, 52904.789 24/05/12,17:27:12,09,12,1, 11.9,1,1, 10.057, 10555.350, 384.872, 52905.335 24/05/12,17:27:12,10,12,1, 11.9,1,1, 10.057, 10554.662, 385.073, 52903.476 24/05/12,17:27:12,11,12,1, 11.9,1,1, 10.057, 10554.468, 385.136, 52905.052 24/05/12,17:27:12,12,12,1, 11.9,1,1, 10.057, 10555.146, 384.911, 52904.506 24/05/12,17:27:12,13,12,1, 11.9,1,1, 10.057, 10554.411, 385.392, 52903.841 24/05/12,17:27:12,14,12,1, 11.9,1,1, 10.057, 10555.179, 385.135, 52905.836 24/05/12,17:27:12,15,12,1, 11.9,1,1, 10.057, 10555.363, 385.035, 52904.255 24/05/12,17:27:12,16,12,1, 11.9,1,1, 10.057, 10554.641, 385.250, 52904.783 24/05/12,17:27:12,17,12,1, 11.9,1,1, 10.057, 10555.338, 384.817, 52905.205 24/05/12,17:27:12,18,12,1, 11.9,1,1, 10.057, 10554.647, 385.100, 52903.292 24/05/12,17:27:12,19,12,1, 11.9,1,1, 10.057, 10554.534, 385.194, 52905.058 24/05/12,17:27:13,00,12,1, 11.8,1,1, 10.050, 10554.531, 385.194, 52905.058 24/05/12,17:27:13,01,12,1, 11.8,1,1, 10.050, 10555.081, 384.724, 52904.849 24/05/12,17:27:13,02,12,1, 11.8,1,1, 10.050, 10554.323, 385.140, 52903.466 24/05/12,17:27:13,03,12,1, 11.8,1,1, 10.050, 10554.629, 385.133, 52905.343 24/05/12,17:27:13,04,12,1, 11.8,1,1, 10.050, 10555.209, 384.936, 52904.351 24/05/12,17:27:13,05,12,1, 11.8,1,1, 10.050, 10554.622, 385.330, 52904.428 24/05/12,17:27:13,06,12,1, 11.8,1,1, 10.050, 10555.330, 384.920, 52905.888 24/05/12,17:27:13,07,12,1, 11.8,1,1, 10.050, 10554.973, 384.953, 52903.775 24/05/12,17:27:13,08,12,1, 11.8,1,1, 10.050, 10554.516, 385.099, 52904.800 24/05/12,17:27:13,09,12,1, 11.8,1,1, 10.050, 10555.090, 384.747, 52904.820 24/05/12,17:27:13,10,12,1, 11.8,1,1, 10.050, 10554.344, 385.161, 52903.516 24/05/12,17:27:13,11,12,1, 11.8,1,1, 10.050, 10554.721, 385.076, 52905.455 24/05/12,17:27:13,12,12,1, 11.8,1,1, 10.050, 10555.226, 384.975, 52904.468 24/05/12,17:27:13,13,12,1, 11.8,1,1, 10.050, 10554.653, 385.288, 52904.567 24/05/12,17:27:13,14,12,1, 11.8,1,1, 10.050, 10555.342, 384.858, 52905.749 24/05/12,17:27:13,15,12,1, 11.8,1,1, 10.050, 10554.938, 384.937, 52903.778 24/05/12,17:27:13,16,12,1, 11.8,1,1, 10.050, 10554.453, 385.054, 52904.822 24/05/12,17:27:13,17,12,1, 11.8,1,1, 10.050, 10555.048, 384.730, 52904.826 24/05/12,17:27:13,18,12,1, 11.8,1,1, 10.050, 10554.300, 385.158, 52903.602 24/05/12,17:27:13,19,12,1, 11.8,1,1, 10.050, 10554.703, 385.078, 52905.587 24/05/12,17:27:14,00,12,1, 11.9,1,1, 10.059, 10554.698, 385.078, 52905.587 24/05/12,17:27:14,01,12,1, 11.9,1,1, 10.059, 10555.126, 384.865, 52905.130 24/05/12,17:27:14,02,12,1, 11.9,1,1, 10.059, 10554.392, 385.229, 52903.617 24/05/12,17:27:14,03,12,1, 11.9,1,1, 10.059, 10554.779, 384.956, 52905.863 24/05/12,17:27:14,04,12,1, 11.9,1,1, 10.059, 10555.474, 384.942, 52904.702 24/05/12,17:27:14,05,12,1, 11.9,1,1, 10.059, 10554.374, 384.999, 52904.110 24/05/12,17:27:14,06,12,1, 11.9,1,1, 10.059, 10555.088, 384.675, 52905.525 24/05/12,17:27:14,07,12,1, 11.9,1,1, 10.059, 10554.704, 384.844, 52903.325 24/05/12,17:27:14,08,12,1, 11.9,1,1, 10.059, 10554.074, 384.961, 52904.657 24/05/12,17:27:14,09,12,1, 11.9,1,1, 10.059, 10555.115, 384.861, 52905.117 24/05/12,17:27:14,10,12,1, 11.9,1,1, 10.059, 10554.403, 385.173, 52903.606 24/05/12,17:27:14,11,12,1, 11.9,1,1, 10.059, 10554.788, 384.914, 52905.882 24/05/12,17:27:14,12,12,1, 11.9,1,1, 10.059, 10555.430, 384.863, 52904.520 24/05/12,17:27:14,13,12,1, 11.9,1,1, 10.059, 10554.385, 384.956, 52904.151 24/05/12,17:27:14,14,12,1, 11.9,1,1, 10.059, 10555.042, 384.723, 52905.571 24/05/12,17:27:14,15,12,1, 11.9,1,1, 10.059, 10554.646, 384.952, 52903.367 24/05/12,17:27:14,16,12,1, 11.9,1,1, 10.059, 10554.093, 384.929, 52904.723 24/05/12,17:27:14,17,12,1, 11.9,1,1, 10.059, 10555.177, 384.876, 52905.123 24/05/12,17:27:14,18,12,1, 11.9,1,1, 10.059, 10554.413, 385.174, 52903.729 24/05/12,17:27:14,19,12,1, 11.9,1,1, 10.059, 10554.821, 384.956, 52905.887 24/05/12,17:27:15,00,12,1, 11.9,1,1, 10.053, 10554.814, 384.956, 52905.887 24/05/12,17:27:15,01,12,1, 11.9,1,1, 10.053, 10555.308, 384.884, 52905.013 24/05/12,17:27:15,02,12,1, 11.9,1,1, 10.053, 10554.418, 385.023, 52903.997 24/05/12,17:27:15,03,12,1, 11.9,1,1, 10.053, 10555.039, 384.685, 52905.848 24/05/12,17:27:15,04,12,1, 11.9,1,1, 10.053, 10555.075, 384.784, 52904.029 24/05/12,17:27:15,05,12,1, 11.9,1,1, 10.053, 10553.969, 384.842, 52904.371 24/05/12,17:27:15,06,12,1, 11.9,1,1, 10.053, 10554.948, 384.652, 52905.254 24/05/12,17:27:15,07,12,1, 11.9,1,1, 10.053, 10554.341, 384.979, 52903.419 24/05/12,17:27:15,08,12,1, 11.9,1,1, 10.053, 10554.325, 384.916, 52905.420 24/05/12,17:27:15,09,12,1, 11.9,1,1, 10.053, 10555.304, 384.838, 52904.976 24/05/12,17:27:15,10,12,1, 11.9,1,1, 10.053, 10554.432, 384.991, 52904.087 24/05/12,17:27:15,11,12,1, 11.9,1,1, 10.053, 10555.020, 384.649, 52905.932 24/05/12,17:27:15,12,12,1, 11.9,1,1, 10.053, 10554.980, 384.733, 52903.862 24/05/12,17:27:15,13,12,1, 11.9,1,1, 10.053, 10554.010, 384.830, 52904.294 24/05/12,17:27:15,14,12,1, 11.9,1,1, 10.053, 10554.917, 384.678, 52905.169 24/05/12,17:27:15,15,12,1, 11.9,1,1, 10.053, 10554.322, 385.014, 52903.334 24/05/12,17:27:15,16,12,1, 11.9,1,1, 10.053, 10554.354, 384.917, 52905.395 24/05/12,17:27:15,17,12,1, 11.9,1,1, 10.053, 10555.327, 384.842, 52904.942 24/05/12,17:27:15,18,12,1, 11.9,1,1, 10.053, 10554.364, 385.004, 52904.046 24/05/12,17:27:15,19,12,1, 11.9,1,1, 10.053, 10555.038, 384.610, 52905.799 24/05/12,17:27:16,00,10,1, 11.9,1,1, 10.055, 10555.031, 384.610, 52905.799 24/05/12,17:27:16,01,10,1, 11.9,1,1, 10.055, 10555.273, 384.743, 52904.538 24/05/12,17:27:16,02,10,1, 11.9,1,1, 10.055, 10554.141, 384.850, 52904.105 24/05/12,17:27:16,03,10,1, 11.9,1,1, 10.055, 10554.922, 384.581, 52905.535 24/05/12,17:27:16,04,10,1, 11.9,1,1, 10.055, 10554.501, 384.756, 52903.358 24/05/12,17:27:16,05,10,1, 11.9,1,1, 10.055, 10553.877, 384.803, 52904.792 24/05/12,17:27:16,06,10,1, 11.9,1,1, 10.055, 10554.977, 384.717, 52905.017 24/05/12,17:27:16,07,10,1, 11.9,1,1, 10.055, 10554.254, 384.990, 52903.717 24/05/12,17:27:16,08,10,1, 11.9,1,1, 10.055, 10554.718, 384.802, 52905.908 24/05/12,17:27:16,09,10,1, 11.9,1,1, 10.055, 10555.244, 384.733, 52904.398 24/05/12,17:27:16,10,10,1, 11.9,1,1, 10.055, 10554.082, 384.796, 52904.101 24/05/12,17:27:16,11,10,1, 11.9,1,1, 10.055, 10554.901, 384.512, 52905.458 24/05/12,17:27:16,12,10,1, 11.9,1,1, 10.055, 10554.417, 384.762, 52903.342 24/05/12,17:27:16,13,10,1, 11.9,1,1, 10.055, 10553.914, 384.804, 52904.817 24/05/12,17:27:16,14,10,1, 11.9,1,1, 10.055, 10555.067, 384.724, 52905.009 24/05/12,17:27:16,15,10,1, 11.9,1,1, 10.055, 10554.241, 385.003, 52903.716 24/05/12,17:27:16,16,10,1, 11.9,1,1, 10.055, 10554.813, 384.717, 52905.932 24/05/12,17:27:16,17,10,1, 11.9,1,1, 10.055, 10555.208, 384.718, 52904.355 24/05/12,17:27:16,18,10,1, 11.9,1,1, 10.055, 10554.046, 384.797, 52904.250 24/05/12,17:27:16,19,10,1, 11.9,1,1, 10.055, 10554.859, 384.570, 52905.370 24/05/12,17:27:17,00,10,1, 11.9,1,1, 10.055, 10554.856, 384.570, 52905.370 24/05/12,17:27:17,01,10,1, 11.9,1,1, 10.055, 10554.794, 384.640, 52903.847 24/05/12,17:27:17,02,10,1, 11.9,1,1, 10.055, 10553.823, 384.730, 52904.470 24/05/12,17:27:17,03,10,1, 11.9,1,1, 10.055, 10554.806, 384.533, 52905.284 24/05/12,17:27:17,04,10,1, 11.9,1,1, 10.055, 10554.093, 384.883, 52903.475 24/05/12,17:27:17,05,10,1, 11.9,1,1, 10.055, 10554.224, 384.771, 52905.457 24/05/12,17:27:17,06,10,1, 11.9,1,1, 10.055, 10555.136, 384.745, 52904.909 24/05/12,17:27:17,07,10,1, 11.9,1,1, 10.055, 10554.202, 384.872, 52904.102 24/05/12,17:27:17,08,10,1, 11.9,1,1, 10.055, 10554.891, 384.511, 52905.903 24/05/12,17:27:17,09,10,1, 11.9,1,1, 10.055, 10554.738, 384.607, 52903.718 24/05/12,17:27:17,10,10,1, 11.9,1,1, 10.055, 10553.772, 384.693, 52904.437 24/05/12,17:27:17,11,10,1, 11.9,1,1, 10.055, 10554.778, 384.546, 52905.222 24/05/12,17:27:17,12,10,1, 11.9,1,1, 10.055, 10554.102, 384.847, 52903.328 24/05/12,17:27:17,13,10,1, 11.9,1,1, 10.055, 10554.240, 384.774, 52905.652 24/05/12,17:27:17,14,10,1, 11.9,1,1, 10.055, 10555.198, 384.707, 52904.934 24/05/12,17:27:17,15,10,1, 11.9,1,1, 10.055, 10554.170, 384.820, 52904.116 24/05/12,17:27:17,16,10,1, 11.9,1,1, 10.055, 10554.858, 384.485, 52905.815 24/05/12,17:27:17,17,10,1, 11.9,1,1, 10.055, 10554.664, 384.597, 52903.679 24/05/12,17:27:17,18,10,1, 11.9,1,1, 10.055, 10553.784, 384.710, 52904.413 24/05/12,17:27:17,19,10,1, 11.9,1,1, 10.055, 10554.769, 384.570, 52905.182 24/05/12,17:27:18,00,11,1, 11.9,1,1, 10.053, 10554.764, 384.570, 52905.182 24/05/12,17:27:18,01,11,1, 11.9,1,1, 10.053, 10554.224, 384.680, 52903.361 24/05/12,17:27:18,02,11,1, 11.9,1,1, 10.053, 10553.765, 384.691, 52904.914 24/05/12,17:27:18,03,11,1, 11.9,1,1, 10.053, 10554.917, 384.656, 52905.144 24/05/12,17:27:18,04,11,1, 11.9,1,1, 10.053, 10554.110, 384.896, 52903.758 24/05/12,17:27:18,05,11,1, 11.9,1,1, 10.053, 10554.628, 384.627, 52905.902 24/05/12,17:27:18,06,11,1, 11.9,1,1, 10.053, 10555.018, 384.582, 52904.327 24/05/12,17:27:18,07,11,1, 11.9,1,1, 10.053, 10553.884, 384.618, 52904.159 24/05/12,17:27:18,08,11,1, 11.9,1,1, 10.053, 10554.710, 384.409, 52905.364 24/05/12,17:27:18,09,11,1, 11.9,1,1, 10.053, 10554.176, 384.645, 52903.363 24/05/12,17:27:18,10,11,1, 11.9,1,1, 10.053, 10553.755, 384.684, 52904.853 24/05/12,17:27:18,11,11,1, 11.9,1,1, 10.053, 10554.927, 384.611, 52905.103 24/05/12,17:27:18,12,11,1, 11.9,1,1, 10.053, 10554.048, 384.867, 52903.869 24/05/12,17:27:18,13,11,1, 11.9,1,1, 10.053, 10554.582, 384.549, 52905.902 24/05/12,17:27:18,14,11,1, 11.9,1,1, 10.053, 10554.978, 384.560, 52904.228 24/05/12,17:27:18,15,11,1, 11.9,1,1, 10.053, 10553.837, 384.635, 52904.172 24/05/12,17:27:18,16,11,1, 11.9,1,1, 10.053, 10554.684, 384.390, 52905.382 24/05/12,17:27:18,17,11,1, 11.9,1,1, 10.053, 10554.117, 384.711, 52903.369 24/05/12,17:27:18,18,11,1, 11.9,1,1, 10.053, 10553.822, 384.694, 52905.077 24/05/12,17:27:18,19,11,1, 11.9,1,1, 10.053, 10554.955, 384.666, 52905.100 24/05/12,17:27:19,00,11,1, 11.9,1,1, 10.056, 10554.948, 384.666, 52905.100 24/05/12,17:27:19,01,11,1, 11.9,1,1, 10.056, 10553.995, 384.814, 52903.675 24/05/12,17:27:19,02,11,1, 11.9,1,1, 10.056, 10554.124, 384.684, 52905.627 24/05/12,17:27:19,03,11,1, 11.9,1,1, 10.056, 10555.014, 384.590, 52904.997 24/05/12,17:27:19,04,11,1, 11.9,1,1, 10.056, 10554.061, 384.750, 52904.242 24/05/12,17:27:19,05,11,1, 11.9,1,1, 10.056, 10554.679, 384.378, 52905.902 24/05/12,17:27:19,06,11,1, 11.9,1,1, 10.056, 10554.476, 384.538, 52903.778 24/05/12,17:27:19,07,11,1, 11.9,1,1, 10.056, 10553.592, 384.560, 52904.463 24/05/12,17:27:19,08,11,1, 11.9,1,1, 10.056, 10554.573, 384.472, 52905.111 24/05/12,17:27:19,09,11,1, 11.9,1,1, 10.056, 10553.973, 384.775, 52903.591 24/05/12,17:27:19,10,11,1, 11.9,1,1, 10.056, 10554.148, 384.639, 52905.641 24/05/12,17:27:19,11,11,1, 11.9,1,1, 10.056, 10554.960, 384.545, 52904.859 24/05/12,17:27:19,12,11,1, 11.9,1,1, 10.056, 10553.978, 384.683, 52904.226 24/05/12,17:27:19,13,11,1, 11.9,1,1, 10.056, 10554.629, 384.336, 52905.703 24/05/12,17:27:19,14,11,1, 11.9,1,1, 10.056, 10554.420, 384.509, 52903.729 24/05/12,17:27:19,15,11,1, 11.9,1,1, 10.056, 10553.574, 384.557, 52904.588 24/05/12,17:27:19,16,11,1, 11.9,1,1, 10.056, 10554.546, 384.447, 52905.096 24/05/12,17:27:19,17,11,1, 11.9,1,1, 10.056, 10553.919, 384.731, 52903.557 24/05/12,17:27:19,18,11,1, 11.9,1,1, 10.056, 10554.195, 384.604, 52905.643 24/05/12,17:27:19,19,11,1, 11.9,1,1, 10.056, 10554.990, 384.604, 52904.856 24/05/12,17:27:20,00,11,1, 11.9,1,1, 10.052, 10554.990, 384.604, 52904.856 24/05/12,17:27:20,01,11,1, 11.9,1,1, 10.052, 10553.908, 384.719, 52903.919 24/05/12,17:27:20,02,11,1, 11.9,1,1, 10.052, 10554.383, 384.478, 52905.855 24/05/12,17:27:20,03,11,1, 11.9,1,1, 10.052, 10554.755, 384.481, 52904.417 24/05/12,17:27:20,04,11,1, 11.9,1,1, 10.052, 10553.703, 384.548, 52904.317 24/05/12,17:27:20,05,11,1, 11.9,1,1, 10.052, 10554.413, 384.279, 52905.428 24/05/12,17:27:20,06,11,1, 11.9,1,1, 10.052, 10553.904, 384.615, 52903.471 24/05/12,17:27:20,07,11,1, 11.9,1,1, 10.052, 10553.594, 384.576, 52904.980 24/05/12,17:27:20,08,11,1, 11.9,1,1, 10.052, 10554.665, 384.527, 52905.056 24/05/12,17:27:20,09,11,1, 11.9,1,1, 10.052, 10553.918, 384.805, 52903.973 24/05/12,17:27:20,10,11,1, 11.9,1,1, 10.052, 10554.377, 384.432, 52905.830 24/05/12,17:27:20,11,11,1, 11.9,1,1, 10.052, 10554.700, 384.484, 52904.319 24/05/12,17:27:20,12,11,1, 11.9,1,1, 10.052, 10553.611, 384.542, 52904.233 24/05/12,17:27:20,13,11,1, 11.9,1,1, 10.052, 10554.413, 384.304, 52905.325 24/05/12,17:27:20,14,11,1, 11.9,1,1, 10.052, 10553.863, 384.604, 52903.458 24/05/12,17:27:20,15,11,1, 11.9,1,1, 10.052, 10553.604, 384.596, 52905.162 24/05/12,17:27:20,16,11,1, 11.9,1,1, 10.052, 10554.614, 384.504, 52905.064 24/05/12,17:27:20,17,11,1, 11.9,1,1, 10.052, 10553.927, 384.736, 52904.002 24/05/12,17:27:20,18,11,1, 11.9,1,1, 10.052, 10554.357, 384.442, 52905.822 24/05/12,17:27:20,19,11,1, 11.9,1,1, 10.052, 10554.692, 384.479, 52904.227 24/05/12,17:27:21,00,11,1, 11.9,1,1, 10.054, 10554.689, 384.479, 52904.227 24/05/12,17:27:21,01,11,1, 11.9,1,1, 10.054, 10554.151, 384.521, 52903.892 24/05/12,17:27:21,02,11,1, 11.9,1,1, 10.054, 10553.877, 384.230, 52905.367 24/05/12,17:27:21,03,11,1, 11.9,1,1, 10.054, 10554.625, 384.531, 52904.740 24/05/12,17:27:21,04,11,1, 11.9,1,1, 10.054, 10553.275, 384.333, 52903.632 24/05/12,17:27:21,05,11,1, 11.9,1,1, 10.054, 10553.992, 384.432, 52905.432 24/05/12,17:27:21,06,11,1, 11.9,1,1, 10.054, 10554.284, 384.739, 52904.102 24/05/12,17:27:21,07,11,1, 11.9,1,1, 10.054, 10553.488, 384.419, 52904.719 24/05/12,17:27:21,08,11,1, 11.9,1,1, 10.054, 10554.779, 384.663, 52905.745 24/05/12,17:27:21,09,11,1, 11.9,1,1, 10.054, 10554.127, 384.530, 52903.934 24/05/12,17:27:21,10,11,1, 11.9,1,1, 10.054, 10553.830, 384.253, 52905.322 24/05/12,17:27:21,11,11,1, 11.9,1,1, 10.054, 10554.620, 384.565, 52904.586 24/05/12,17:27:21,12,11,1, 11.9,1,1, 10.054, 10553.236, 384.346, 52903.720 24/05/12,17:27:21,13,11,1, 11.9,1,1, 10.054, 10554.016, 384.431, 52905.543 24/05/12,17:27:21,14,11,1, 11.9,1,1, 10.054, 10554.214, 384.717, 52904.147 24/05/12,17:27:21,15,11,1, 11.9,1,1, 10.054, 10553.517, 384.388, 52904.815 24/05/12,17:27:21,16,11,1, 11.9,1,1, 10.054, 10554.823, 384.605, 52905.738 24/05/12,17:27:21,17,11,1, 11.9,1,1, 10.054, 10554.076, 384.495, 52903.908 24/05/12,17:27:21,18,11,1, 11.9,1,1, 10.054, 10553.827, 384.236, 52905.255 24/05/12,17:27:21,19,11,1, 11.9,1,1, 10.054, 10554.524, 384.554, 52904.569 24/05/12,17:27:22,00,11,1, 11.9,1,1, 10.053, 10554.522, 384.554, 52904.569 24/05/12,17:27:22,01,11,1, 11.9,1,1, 10.053, 10553.238, 384.414, 52904.049 24/05/12,17:27:22,02,11,1, 11.9,1,1, 10.053, 10554.459, 384.278, 52905.902 24/05/12,17:27:22,03,11,1, 11.9,1,1, 10.053, 10553.667, 384.446, 52902.982 24/05/12,17:27:22,04,11,1, 11.9,1,1, 10.053, 10553.180, 384.576, 52905.286 24/05/12,17:27:22,05,11,1, 11.9,1,1, 10.053, 10554.701, 384.423, 52905.281 24/05/12,17:27:22,06,11,1, 11.9,1,1, 10.053, 10553.393, 384.627, 52903.435 24/05/12,17:27:22,07,11,1, 11.9,1,1, 10.053, 10554.218, 384.489, 52906.418 24/05/12,17:27:22,08,11,1, 11.9,1,1, 10.053, 10554.648, 384.318, 52904.105 24/05/12,17:27:22,09,11,1, 11.9,1,1, 10.053, 10553.149, 384.425, 52904.118 24/05/12,17:27:22,10,11,1, 11.9,1,1, 10.053, 10554.477, 384.259, 52905.909 24/05/12,17:27:22,11,11,1, 11.9,1,1, 10.053, 10553.584, 384.475, 52902.948 24/05/12,17:27:22,12,11,1, 11.9,1,1, 10.053, 10553.261, 384.536, 52905.305 24/05/12,17:27:22,13,11,1, 11.9,1,1, 10.053, 10554.757, 384.437, 52905.257 24/05/12,17:27:22,14,11,1, 11.9,1,1, 10.053, 10553.392, 384.636, 52903.621 24/05/12,17:27:22,15,11,1, 11.9,1,1, 10.053, 10554.254, 384.453, 52906.607 24/05/12,17:27:22,16,11,1, 11.9,1,1, 10.053, 10554.580, 384.357, 52904.013 24/05/12,17:27:22,17,11,1, 11.9,1,1, 10.053, 10553.144, 384.426, 52904.187 24/05/12,17:27:22,18,11,1, 11.9,1,1, 10.053, 10554.423, 384.290, 52905.944 24/05/12,17:27:22,19,11,1, 11.9,1,1, 10.053, 10553.552, 384.411, 52902.967 24/05/12,17:27:23,00,12,1, 11.9,1,1, 10.055, 10553.546, 384.411, 52902.967 24/05/12,17:27:23,01,12,1, 11.9,1,1, 10.055, 10552.943, 384.409, 52904.559 24/05/12,17:27:23,02,12,1, 11.9,1,1, 10.055, 10554.382, 384.321, 52905.755 24/05/12,17:27:23,03,12,1, 11.9,1,1, 10.055, 10553.314, 384.580, 52903.162 24/05/12,17:27:23,04,12,1, 11.9,1,1, 10.055, 10553.590, 384.600, 52906.022 24/05/12,17:27:23,05,12,1, 11.9,1,1, 10.055, 10554.752, 384.454, 52905.098 24/05/12,17:27:23,06,12,1, 11.9,1,1, 10.055, 10553.210, 384.547, 52903.923 24/05/12,17:27:23,07,12,1, 11.9,1,1, 10.055, 10554.314, 384.280, 52906.374 24/05/12,17:27:23,08,12,1, 11.9,1,1, 10.055, 10554.035, 384.299, 52903.476 24/05/12,17:27:23,09,12,1, 11.9,1,1, 10.055, 10552.918, 384.444, 52904.665 24/05/12,17:27:23,10,12,1, 11.9,1,1, 10.055, 10554.362, 384.352, 52905.598 24/05/12,17:27:23,11,12,1, 11.9,1,1, 10.055, 10553.314, 384.556, 52903.218 24/05/12,17:27:23,12,12,1, 11.9,1,1, 10.055, 10553.596, 384.560, 52906.179 24/05/12,17:27:23,13,12,1, 11.9,1,1, 10.055, 10554.869, 384.463, 52905.584 24/05/12,17:27:23,14,12,1, 11.9,1,1, 10.055, 10553.085, 384.464, 52903.355 24/05/12,17:27:23,15,12,1, 11.9,1,1, 10.055, 10554.354, 384.261, 52906.327 24/05/12,17:27:23,16,12,1, 11.9,1,1, 10.055, 10554.095, 384.308, 52903.808 24/05/12,17:27:23,17,12,1, 11.9,1,1, 10.055, 10552.552, 384.388, 52904.228 24/05/12,17:27:23,18,12,1, 11.9,1,1, 10.055, 10554.454, 384.336, 52905.428 24/05/12,17:27:23,19,12,1, 11.9,1,1, 10.055, 10553.381, 384.540, 52903.309 24/05/12,17:27:24,00,11,1, 11.9,1,1, 10.054, 10553.379, 384.540, 52903.309 24/05/12,17:27:24,01,11,1, 11.9,1,1, 10.054, 10552.620, 384.397, 52904.915 24/05/12,17:27:24,02,11,1, 11.9,1,1, 10.054, 10554.646, 384.428, 52905.940 24/05/12,17:27:24,03,11,1, 11.9,1,1, 10.054, 10553.236, 384.465, 52903.091 24/05/12,17:27:24,04,11,1, 11.9,1,1, 10.054, 10553.733, 384.460, 52906.605 24/05/12,17:27:24,05,11,1, 11.9,1,1, 10.054, 10554.740, 384.359, 52904.680 24/05/12,17:27:24,06,11,1, 11.9,1,1, 10.054, 10552.740, 384.316, 52903.621 24/05/12,17:27:24,07,11,1, 11.9,1,1, 10.054, 10554.240, 384.295, 52906.578 24/05/12,17:27:24,08,11,1, 11.9,1,1, 10.054, 10553.631, 384.381, 52902.981 24/05/12,17:27:24,09,11,1, 11.9,1,1, 10.054, 10552.654, 384.497, 52904.995 24/05/12,17:27:24,10,11,1, 11.9,1,1, 10.054, 10554.680, 384.509, 52905.934 24/05/12,17:27:24,11,11,1, 11.9,1,1, 10.054, 10553.240, 384.470, 52903.154 24/05/12,17:27:24,12,11,1, 11.9,1,1, 10.054, 10553.722, 384.430, 52906.684 24/05/12,17:27:24,13,11,1, 11.9,1,1, 10.054, 10554.710, 384.344, 52904.553 24/05/12,17:27:24,14,11,1, 11.9,1,1, 10.054, 10552.724, 384.302, 52903.514 24/05/12,17:27:24,15,11,1, 11.9,1,1, 10.054, 10554.175, 384.279, 52906.392 24/05/12,17:27:24,16,11,1, 11.9,1,1, 10.054, 10553.639, 384.340, 52902.830 24/05/12,17:27:24,17,11,1, 11.9,1,1, 10.054, 10552.675, 384.427, 52905.047 24/05/12,17:27:24,18,11,1, 11.9,1,1, 10.054, 10554.672, 384.511, 52906.028 24/05/12,17:27:24,19,11,1, 11.9,1,1, 10.054, 10553.206, 384.457, 52903.168 24/05/12,17:27:25,00,12,1, 11.9,1,1, 10.054, 10553.204, 384.457, 52903.168 24/05/12,17:27:25,01,12,1, 11.9,1,1, 10.054, 10553.026, 384.538, 52905.825 24/05/12,17:27:25,02,12,1, 11.9,1,1, 10.054, 10554.766, 384.494, 52905.633 24/05/12,17:27:25,03,12,1, 11.9,1,1, 10.054, 10553.023, 384.444, 52903.324 24/05/12,17:27:25,04,12,1, 11.9,1,1, 10.054, 10553.933, 384.346, 52906.692 24/05/12,17:27:25,05,12,1, 11.9,1,1, 10.054, 10554.199, 384.290, 52903.762 24/05/12,17:27:25,06,12,1, 11.9,1,1, 10.054, 10552.421, 384.344, 52904.015 24/05/12,17:27:25,07,12,1, 11.9,1,1, 10.054, 10554.217, 384.382, 52906.218 24/05/12,17:27:25,08,12,1, 11.9,1,1, 10.054, 10553.251, 384.442, 52902.795 24/05/12,17:27:25,09,12,1, 11.9,1,1, 10.054, 10553.016, 384.551, 52905.818 24/05/12,17:27:25,10,12,1, 11.9,1,1, 10.054, 10554.747, 384.421, 52905.435 24/05/12,17:27:25,11,12,1, 11.9,1,1, 10.054, 10552.940, 384.414, 52903.324 24/05/12,17:27:25,12,12,1, 11.9,1,1, 10.054, 10553.983, 384.332, 52906.770 24/05/12,17:27:25,13,12,1, 11.9,1,1, 10.054, 10554.176, 384.275, 52903.724 24/05/12,17:27:25,14,12,1, 11.9,1,1, 10.054, 10552.453, 384.342, 52904.074 24/05/12,17:27:25,15,12,1, 11.9,1,1, 10.054, 10554.252, 384.346, 52906.216 24/05/12,17:27:25,16,12,1, 11.9,1,1, 10.054, 10553.183, 384.379, 52902.688 24/05/12,17:27:25,17,12,1, 11.9,1,1, 10.054, 10553.049, 384.548, 52906.039 24/05/12,17:27:25,18,12,1, 11.9,1,1, 10.054, 10554.802, 384.407, 52905.545 24/05/12,17:27:25,19,12,1, 11.9,1,1, 10.054, 10552.891, 384.393, 52903.372 24/05/12,17:27:26,00,12,1, 11.9,1,1, 10.054, 10552.887, 384.393, 52903.372 24/05/12,17:27:26,01,12,1, 11.9,1,1, 10.054, 10553.419, 384.513, 52906.602 24/05/12,17:27:26,02,12,1, 11.9,1,1, 10.054, 10554.605, 384.347, 52904.933 24/05/12,17:27:26,03,12,1, 11.9,1,1, 10.054, 10552.618, 384.308, 52903.483 24/05/12,17:27:26,04,12,1, 11.9,1,1, 10.054, 10554.003, 384.310, 52906.508 24/05/12,17:27:26,05,12,1, 11.9,1,1, 10.054, 10553.615, 384.317, 52903.084 24/05/12,17:27:26,06,12,1, 11.9,1,1, 10.054, 10552.418, 384.418, 52904.830 24/05/12,17:27:26,07,12,1, 11.9,1,1, 10.054, 10554.412, 384.477, 52906.069 24/05/12,17:27:26,08,12,1, 11.9,1,1, 10.054, 10553.045, 384.512, 52902.987 24/05/12,17:27:26,09,12,1, 11.9,1,1, 10.054, 10553.455, 384.506, 52906.550 24/05/12,17:27:26,10,12,1, 11.9,1,1, 10.054, 10554.649, 384.365, 52904.948 24/05/12,17:27:26,11,12,1, 11.9,1,1, 10.054, 10552.647, 384.279, 52903.629 24/05/12,17:27:26,12,12,1, 11.9,1,1, 10.054, 10553.979, 384.295, 52906.528 24/05/12,17:27:26,13,12,1, 11.9,1,1, 10.054, 10553.557, 384.330, 52903.032 24/05/12,17:27:26,14,12,1, 11.9,1,1, 10.054, 10552.416, 384.414, 52904.865 24/05/12,17:27:26,15,12,1, 11.9,1,1, 10.054, 10554.370, 384.426, 52905.998 24/05/12,17:27:26,16,12,1, 11.9,1,1, 10.054, 10553.004, 384.449, 52902.964 24/05/12,17:27:26,17,12,1, 11.9,1,1, 10.054, 10553.518, 384.449, 52906.500 24/05/12,17:27:26,18,12,1, 11.9,1,1, 10.054, 10554.596, 384.297, 52904.810 24/05/12,17:27:26,19,12,1, 11.9,1,1, 10.054, 10552.598, 384.288, 52903.607 24/05/12,17:27:27,00,12,1, 11.8,1,1, 10.054, 10552.595, 384.288, 52903.607 24/05/12,17:27:27,01,12,1, 11.8,1,1, 10.054, 10553.619, 384.255, 52906.191 24/05/12,17:27:27,02,12,1, 11.8,1,1, 10.054, 10554.149, 384.322, 52904.353 24/05/12,17:27:27,03,12,1, 11.8,1,1, 10.054, 10552.561, 384.291, 52903.894 24/05/12,17:27:27,04,12,1, 11.8,1,1, 10.054, 10553.804, 384.263, 52905.861 24/05/12,17:27:27,05,12,1, 11.8,1,1, 10.054, 10553.300, 384.461, 52903.496 24/05/12,17:27:27,06,12,1, 11.8,1,1, 10.054, 10552.760, 384.431, 52905.387 24/05/12,17:27:27,07,12,1, 11.8,1,1, 10.054, 10554.331, 384.415, 52905.735 24/05/12,17:27:27,08,12,1, 11.8,1,1, 10.054, 10553.121, 384.487, 52903.828 24/05/12,17:27:27,09,12,1, 11.8,1,1, 10.054, 10553.626, 384.266, 52906.191 24/05/12,17:27:27,10,12,1, 11.8,1,1, 10.054, 10554.082, 384.365, 52904.311 24/05/12,17:27:27,11,12,1, 11.8,1,1, 10.054, 10552.554, 384.287, 52903.988 24/05/12,17:27:27,12,12,1, 11.8,1,1, 10.054, 10553.766, 384.288, 52905.877 24/05/12,17:27:27,13,12,1, 11.8,1,1, 10.054, 10553.253, 384.498, 52903.398 24/05/12,17:27:27,14,12,1, 11.8,1,1, 10.054, 10552.856, 384.399, 52905.292 24/05/12,17:27:27,15,12,1, 11.8,1,1, 10.054, 10554.367, 384.424, 52905.580 24/05/12,17:27:27,16,12,1, 11.8,1,1, 10.054, 10553.152, 384.481, 52903.811 24/05/12,17:27:27,17,12,1, 11.8,1,1, 10.054, 10553.602, 384.236, 52906.156 24/05/12,17:27:27,18,12,1, 11.8,1,1, 10.054, 10554.038, 384.268, 52904.234 24/05/12,17:27:27,19,12,1, 11.8,1,1, 10.054, 10552.535, 384.270, 52903.970 24/05/12,17:27:28,00,12,1, 11.9,1,1, 10.057, 10552.528, 384.270, 52903.970 24/05/12,17:27:28,01,12,1, 11.9,1,1, 10.057, 10553.625, 384.180, 52906.157 24/05/12,17:27:28,02,12,1, 11.9,1,1, 10.057, 10553.657, 384.322, 52903.792 24/05/12,17:27:28,03,12,1, 11.9,1,1, 10.057, 10552.499, 384.354, 52904.425 24/05/12,17:27:28,04,12,1, 11.9,1,1, 10.057, 10553.922, 384.365, 52905.931 24/05/12,17:27:28,05,12,1, 11.9,1,1, 10.057, 10553.110, 384.518, 52903.601 24/05/12,17:27:28,06,12,1, 11.9,1,1, 10.057, 10553.146, 384.376, 52905.947 24/05/12,17:27:28,07,12,1, 11.9,1,1, 10.057, 10554.355, 384.403, 52905.219 24/05/12,17:27:28,08,12,1, 11.9,1,1, 10.057, 10552.925, 384.378, 52903.855 24/05/12,17:27:28,09,12,1, 11.9,1,1, 10.057, 10553.606, 384.220, 52906.093 24/05/12,17:27:28,10,12,1, 11.9,1,1, 10.057, 10553.619, 384.379, 52903.730 24/05/12,17:27:28,11,12,1, 11.9,1,1, 10.057, 10552.507, 384.332, 52904.480 24/05/12,17:27:28,12,12,1, 11.9,1,1, 10.057, 10553.951, 384.378, 52905.856 24/05/12,17:27:28,13,12,1, 11.9,1,1, 10.057, 10553.133, 384.515, 52903.547 24/05/12,17:27:28,14,12,1, 11.9,1,1, 10.057, 10553.247, 384.386, 52906.017 24/05/12,17:27:28,15,12,1, 11.9,1,1, 10.057, 10554.377, 384.386, 52905.160 24/05/12,17:27:28,16,12,1, 11.9,1,1, 10.057, 10552.894, 384.337, 52903.823 24/05/12,17:27:28,17,12,1, 11.9,1,1, 10.057, 10553.617, 384.158, 52906.070 24/05/12,17:27:28,18,12,1, 11.9,1,1, 10.057, 10553.505, 384.315, 52903.561 24/05/12,17:27:28,19,12,1, 11.9,1,1, 10.057, 10552.503, 384.323, 52904.607 24/05/12,17:27:29,00,12,1, 11.9,1,1, 10.053, 10552.495, 384.323, 52904.607 24/05/12,17:27:29,01,12,1, 11.9,1,1, 10.053, 10553.584, 384.125, 52905.482 24/05/12,17:27:29,02,12,1, 11.9,1,1, 10.053, 10553.074, 384.451, 52903.676 24/05/12,17:27:29,03,12,1, 11.9,1,1, 10.053, 10552.910, 384.426, 52905.336 24/05/12,17:27:29,04,12,1, 11.9,1,1, 10.053, 10553.943, 384.312, 52905.199 24/05/12,17:27:29,05,12,1, 11.9,1,1, 10.053, 10553.149, 384.548, 52904.180 24/05/12,17:27:29,06,12,1, 11.9,1,1, 10.053, 10553.715, 384.255, 52906.042 24/05/12,17:27:29,07,12,1, 11.9,1,1, 10.053, 10553.831, 384.289, 52904.287 24/05/12,17:27:29,08,12,1, 11.9,1,1, 10.053, 10552.795, 384.388, 52904.463 24/05/12,17:27:29,09,12,1, 11.9,1,1, 10.053, 10553.551, 384.159, 52905.490 24/05/12,17:27:29,10,12,1, 11.9,1,1, 10.053, 10553.089, 384.495, 52903.625 24/05/12,17:27:29,11,12,1, 11.9,1,1, 10.053, 10552.942, 384.442, 52905.449 24/05/12,17:27:29,12,12,1, 11.9,1,1, 10.053, 10553.950, 384.357, 52905.227 24/05/12,17:27:29,13,12,1, 11.9,1,1, 10.053, 10553.162, 384.578, 52904.346 24/05/12,17:27:29,14,12,1, 11.9,1,1, 10.053, 10553.671, 384.227, 52906.000 24/05/12,17:27:29,15,12,1, 11.9,1,1, 10.053, 10553.781, 384.296, 52904.173 24/05/12,17:27:29,16,12,1, 11.9,1,1, 10.053, 10552.746, 384.332, 52904.562 24/05/12,17:27:29,17,12,1, 11.9,1,1, 10.053, 10553.611, 384.183, 52905.432 24/05/12,17:27:29,18,12,1, 11.9,1,1, 10.053, 10552.999, 384.472, 52903.647 24/05/12,17:27:29,19,12,1, 11.9,1,1, 10.053, 10552.993, 384.385, 52905.503 24/05/12,17:27:30,00,12,1, 11.9,1,1, 10.052, 10552.987, 384.385, 52905.503 24/05/12,17:27:30,01,12,1, 11.9,1,1, 10.052, 10553.646, 384.229, 52905.288 24/05/12,17:27:30,02,12,1, 11.9,1,1, 10.052, 10553.001, 384.548, 52903.883 24/05/12,17:27:30,03,12,1, 11.9,1,1, 10.052, 10553.322, 384.397, 52906.024 24/05/12,17:27:30,04,12,1, 11.9,1,1, 10.052, 10554.020, 384.296, 52905.060 24/05/12,17:27:30,05,12,1, 11.9,1,1, 10.052, 10553.071, 384.444, 52904.466 24/05/12,17:27:30,06,12,1, 11.9,1,1, 10.052, 10553.663, 384.157, 52905.894 24/05/12,17:27:30,07,12,1, 11.9,1,1, 10.052, 10553.402, 384.246, 52903.681 24/05/12,17:27:30,08,12,1, 11.9,1,1, 10.052, 10552.677, 384.340, 52904.797 24/05/12,17:27:30,09,12,1, 11.9,1,1, 10.052, 10553.666, 384.261, 52905.435 24/05/12,17:27:30,10,12,1, 11.9,1,1, 10.052, 10553.008, 384.589, 52903.977 24/05/12,17:27:30,11,12,1, 11.9,1,1, 10.052, 10553.300, 384.415, 52905.973 24/05/12,17:27:30,12,12,1, 11.9,1,1, 10.052, 10554.076, 384.336, 52904.921 24/05/12,17:27:30,13,12,1, 11.9,1,1, 10.052, 10553.018, 384.456, 52904.479 24/05/12,17:27:30,14,12,1, 11.9,1,1, 10.052, 10553.633, 384.156, 52905.877 24/05/12,17:27:30,15,12,1, 11.9,1,1, 10.052, 10553.384, 384.293, 52903.738 24/05/12,17:27:30,16,12,1, 11.9,1,1, 10.052, 10552.682, 384.334, 52904.845 24/05/12,17:27:30,17,12,1, 11.9,1,1, 10.052, 10553.657, 384.254, 52905.373 24/05/12,17:27:30,18,12,1, 11.9,1,1, 10.052, 10553.006, 384.600, 52903.943 24/05/12,17:27:30,19,12,1, 11.9,1,1, 10.052, 10553.361, 384.390, 52906.075 24/05/12,17:27:31,00,12,1, 11.9,1,1, 10.057, 10553.354, 384.390, 52906.075 24/05/12,17:27:31,01,12,1, 11.9,1,1, 10.057, 10553.866, 384.314, 52905.243 24/05/12,17:27:31,02,12,1, 11.9,1,1, 10.057, 10553.106, 384.543, 52904.194 24/05/12,17:27:31,03,12,1, 11.9,1,1, 10.057, 10553.553, 384.223, 52906.227 24/05/12,17:27:31,04,12,1, 11.9,1,1, 10.057, 10553.771, 384.237, 52904.483 24/05/12,17:27:31,05,12,1, 11.9,1,1, 10.057, 10552.772, 384.307, 52904.450 24/05/12,17:27:31,06,12,1, 11.9,1,1, 10.057, 10553.554, 384.098, 52905.629 24/05/12,17:27:31,07,12,1, 11.9,1,1, 10.057, 10553.033, 384.404, 52903.603 24/05/12,17:27:31,08,12,1, 11.9,1,1, 10.057, 10552.776, 384.399, 52905.239 24/05/12,17:27:31,09,12,1, 11.9,1,1, 10.057, 10553.902, 384.355, 52905.197 24/05/12,17:27:31,10,12,1, 11.9,1,1, 10.057, 10553.113, 384.550, 52904.196 24/05/12,17:27:31,11,12,1, 11.9,1,1, 10.057, 10553.591, 384.271, 52906.090 24/05/12,17:27:31,12,12,1, 11.9,1,1, 10.057, 10553.809, 384.265, 52904.413 24/05/12,17:27:31,13,12,1, 11.9,1,1, 10.057, 10552.740, 384.314, 52904.430 24/05/12,17:27:31,14,12,1, 11.9,1,1, 10.057, 10553.597, 384.116, 52905.604 24/05/12,17:27:31,15,12,1, 11.9,1,1, 10.057, 10553.033, 384.425, 52903.621 24/05/12,17:27:31,16,12,1, 11.9,1,1, 10.057, 10552.813, 384.403, 52905.397 24/05/12,17:27:31,17,12,1, 11.9,1,1, 10.057, 10553.873, 384.342, 52905.228 24/05/12,17:27:31,18,12,1, 11.9,1,1, 10.057, 10553.087, 384.559, 52904.210 24/05/12,17:27:31,19,12,1, 11.9,1,1, 10.057, 10553.591, 384.214, 52906.081 24/05/12,17:27:32,00,12,1, 12.0,1,1, 10.051, 10553.588, 384.214, 52906.081 24/05/12,17:27:32,01,12,1, 12.0,1,1, 10.051, 10553.579, 384.358, 52905.110 24/05/12,17:27:32,02,12,1, 12.0,1,1, 10.051, 10553.571, 384.488, 52904.971 24/05/12,17:27:32,03,12,1, 12.0,1,1, 10.051, 10553.350, 383.928, 52905.004 24/05/12,17:27:32,04,12,1, 12.0,1,1, 10.051, 10553.323, 384.318, 52904.498 24/05/12,17:27:32,05,12,1, 12.0,1,1, 10.051, 10553.050, 384.242, 52904.608 24/05/12,17:27:32,06,12,1, 12.0,1,1, 10.051, 10553.080, 384.080, 52904.645 24/05/12,17:27:32,07,12,1, 12.0,1,1, 10.051, 10553.321, 384.636, 52904.775 24/05/12,17:27:32,08,12,1, 12.0,1,1, 10.051, 10553.195, 384.170, 52905.107 24/05/12,17:27:32,09,12,1, 12.0,1,1, 10.051, 10553.585, 384.301, 52905.055 24/05/12,17:27:32,10,12,1, 12.0,1,1, 10.051, 10553.518, 384.467, 52905.005 24/05/12,17:27:32,11,12,1, 12.0,1,1, 10.051, 10553.311, 383.934, 52904.945 24/05/12,17:27:32,12,12,1, 12.0,1,1, 10.051, 10553.382, 384.351, 52904.569 24/05/12,17:27:32,13,12,1, 12.0,1,1, 10.051, 10552.992, 384.230, 52904.589 24/05/12,17:27:32,14,12,1, 12.0,1,1, 10.051, 10553.112, 384.136, 52904.762 24/05/12,17:27:32,15,12,1, 12.0,1,1, 10.051, 10553.328, 384.665, 52904.882 24/05/12,17:27:32,16,12,1, 12.0,1,1, 10.051, 10553.253, 384.253, 52905.254 24/05/12,17:27:32,17,12,1, 12.0,1,1, 10.051, 10553.655, 384.366, 52905.132 24/05/12,17:27:32,18,12,1, 12.0,1,1, 10.051, 10553.535, 384.471, 52905.087 24/05/12,17:27:32,19,12,1, 12.0,1,1, 10.051, 10553.281, 383.909, 52904.947 24/05/12,17:27:33,00,11,1, 11.9,1,1, 10.062, 10553.279, 383.909, 52904.947 24/05/12,17:27:33,01,11,1, 11.9,1,1, 10.062, 10553.594, 384.320, 52904.986 24/05/12,17:27:33,02,11,1, 11.9,1,1, 10.062, 10553.256, 384.265, 52904.805 24/05/12,17:27:33,03,11,1, 11.9,1,1, 10.062, 10553.116, 383.913, 52904.745 24/05/12,17:27:33,04,11,1, 11.9,1,1, 10.062, 10553.166, 384.433, 52904.524 24/05/12,17:27:33,05,11,1, 11.9,1,1, 10.062, 10552.959, 384.227, 52904.795 24/05/12,17:27:33,06,11,1, 11.9,1,1, 10.062, 10553.276, 384.228, 52904.942 24/05/12,17:27:33,07,11,1, 11.9,1,1, 10.062, 10553.472, 384.560, 52905.129 24/05/12,17:27:33,08,11,1, 11.9,1,1, 10.062, 10553.350, 384.072, 52905.319 24/05/12,17:27:33,09,11,1, 11.9,1,1, 10.062, 10553.564, 384.248, 52904.849 24/05/12,17:27:33,10,11,1, 11.9,1,1, 10.062, 10553.241, 384.278, 52904.671 24/05/12,17:27:33,11,11,1, 11.9,1,1, 10.062, 10553.063, 383.892, 52904.576 24/05/12,17:27:33,12,11,1, 11.9,1,1, 10.062, 10553.195, 384.461, 52904.553 24/05/12,17:27:33,13,11,1, 11.9,1,1, 10.062, 10552.969, 384.194, 52904.882 24/05/12,17:27:33,14,11,1, 11.9,1,1, 10.062, 10553.338, 384.210, 52905.080 24/05/12,17:27:33,15,11,1, 11.9,1,1, 10.062, 10553.511, 384.603, 52905.065 24/05/12,17:27:33,16,11,1, 11.9,1,1, 10.062, 10553.376, 384.013, 52905.262 24/05/12,17:27:33,17,11,1, 11.9,1,1, 10.062, 10553.543, 384.294, 52904.901 24/05/12,17:27:33,18,11,1, 11.9,1,1, 10.062, 10553.190, 384.237, 52904.767 24/05/12,17:27:33,19,11,1, 11.9,1,1, 10.062, 10553.045, 383.918, 52904.664 24/05/12,17:27:34,00,11,1, 11.9,1,1, 10.055, 10553.045, 383.918, 52904.664 24/05/12,17:27:34,01,11,1, 11.9,1,1, 10.055, 10553.353, 384.270, 52904.670 24/05/12,17:27:34,02,11,1, 11.9,1,1, 10.055, 10552.951, 384.205, 52904.731 24/05/12,17:27:34,03,11,1, 11.9,1,1, 10.055, 10553.052, 384.004, 52904.802 24/05/12,17:27:34,04,11,1, 11.9,1,1, 10.055, 10553.218, 384.553, 52904.812 24/05/12,17:27:34,05,11,1, 11.9,1,1, 10.055, 10553.220, 384.148, 52905.143 24/05/12,17:27:34,06,11,1, 11.9,1,1, 10.055, 10553.589, 384.271, 52905.055 24/05/12,17:27:34,07,11,1, 11.9,1,1, 10.055, 10553.474, 384.381, 52904.978 24/05/12,17:27:34,08,11,1, 11.9,1,1, 10.055, 10553.257, 383.857, 52904.935 24/05/12,17:27:34,09,11,1, 11.9,1,1, 10.055, 10553.281, 384.218, 52904.635 24/05/12,17:27:34,10,11,1, 11.9,1,1, 10.055, 10552.911, 384.144, 52904.681 24/05/12,17:27:34,11,11,1, 11.9,1,1, 10.055, 10553.077, 384.018, 52904.775 24/05/12,17:27:34,12,11,1, 11.9,1,1, 10.055, 10553.233, 384.535, 52904.881 24/05/12,17:27:34,13,11,1, 11.9,1,1, 10.055, 10553.273, 384.091, 52905.172 24/05/12,17:27:34,14,11,1, 11.9,1,1, 10.055, 10553.527, 384.243, 52905.155 24/05/12,17:27:34,15,11,1, 11.9,1,1, 10.055, 10553.451, 384.334, 52905.005 24/05/12,17:27:34,16,11,1, 11.9,1,1, 10.055, 10553.179, 383.842, 52904.904 24/05/12,17:27:34,17,11,1, 11.9,1,1, 10.055, 10553.241, 384.291, 52904.538 24/05/12,17:27:34,18,11,1, 11.9,1,1, 10.055, 10552.953, 384.224, 52904.646 24/05/12,17:27:34,19,11,1, 11.9,1,1, 10.055, 10553.061, 384.018, 52904.702 24/05/12,17:27:35,00,11,1, 11.9,1,1, 10.054, 10553.054, 384.018, 52904.702 24/05/12,17:27:35,01,11,1, 11.9,1,1, 10.054, 10553.079, 384.432, 52904.634 24/05/12,17:27:35,02,11,1, 11.9,1,1, 10.054, 10552.918, 384.191, 52904.997 24/05/12,17:27:35,03,11,1, 11.9,1,1, 10.054, 10553.247, 384.134, 52905.013 24/05/12,17:27:35,04,11,1, 11.9,1,1, 10.054, 10553.431, 384.523, 52905.140 24/05/12,17:27:35,05,11,1, 11.9,1,1, 10.054, 10553.319, 383.967, 52905.335 24/05/12,17:27:35,06,11,1, 11.9,1,1, 10.054, 10553.452, 384.183, 52904.916 24/05/12,17:27:35,07,11,1, 11.9,1,1, 10.054, 10553.099, 384.132, 52904.725 24/05/12,17:27:35,08,11,1, 11.9,1,1, 10.054, 10552.994, 383.827, 52904.679 24/05/12,17:27:35,09,11,1, 11.9,1,1, 10.054, 10553.116, 384.415, 52904.644 24/05/12,17:27:35,10,11,1, 11.9,1,1, 10.054, 10552.899, 384.132, 52905.057 24/05/12,17:27:35,11,11,1, 11.9,1,1, 10.054, 10553.334, 384.176, 52905.150 24/05/12,17:27:35,12,11,1, 11.9,1,1, 10.054, 10553.415, 384.482, 52905.097 24/05/12,17:27:35,13,11,1, 11.9,1,1, 10.054, 10553.303, 383.899, 52905.093 24/05/12,17:27:35,14,11,1, 11.9,1,1, 10.054, 10553.444, 384.173, 52904.726 24/05/12,17:27:35,15,11,1, 11.9,1,1, 10.054, 10553.051, 384.168, 52904.714 24/05/12,17:27:35,16,11,1, 11.9,1,1, 10.054, 10552.932, 383.807, 52904.693 24/05/12,17:27:35,17,11,1, 11.9,1,1, 10.054, 10553.065, 384.412, 52904.647 24/05/12,17:27:35,18,11,1, 11.9,1,1, 10.054, 10552.937, 384.167, 52904.965 24/05/12,17:27:35,19,11,1, 11.9,1,1, 10.054, 10553.362, 384.164, 52905.145 24/05/12,17:27:36,00,11,1, 11.9,1,1, 10.056, 10553.354, 384.164, 52905.145 24/05/12,17:27:36,01,11,1, 11.9,1,1, 10.056, 10553.178, 384.454, 52904.899 24/05/12,17:27:36,02,11,1, 11.9,1,1, 10.056, 10553.124, 384.022, 52905.173 24/05/12,17:27:36,03,11,1, 11.9,1,1, 10.056, 10553.459, 384.136, 52905.080 24/05/12,17:27:36,04,11,1, 11.9,1,1, 10.056, 10553.269, 384.240, 52904.908 24/05/12,17:27:36,05,11,1, 11.9,1,1, 10.056, 10553.065, 383.720, 52904.810 24/05/12,17:27:36,06,11,1, 11.9,1,1, 10.056, 10553.066, 384.226, 52904.508 24/05/12,17:27:36,07,11,1, 11.9,1,1, 10.056, 10552.799, 384.091, 52904.677 24/05/12,17:27:36,08,11,1, 11.9,1,1, 10.056, 10552.970, 383.970, 52904.852 24/05/12,17:27:36,09,11,1, 11.9,1,1, 10.056, 10553.180, 384.484, 52904.951 24/05/12,17:27:36,10,11,1, 11.9,1,1, 10.056, 10553.157, 383.970, 52905.234 24/05/12,17:27:36,11,11,1, 11.9,1,1, 10.056, 10553.424, 384.151, 52905.066 24/05/12,17:27:36,12,11,1, 11.9,1,1, 10.056, 10553.201, 384.230, 52904.908 24/05/12,17:27:36,13,11,1, 11.9,1,1, 10.056, 10553.005, 383.720, 52904.724 24/05/12,17:27:36,14,11,1, 11.9,1,1, 10.056, 10553.073, 384.190, 52904.499 24/05/12,17:27:36,15,11,1, 11.9,1,1, 10.056, 10552.807, 384.063, 52904.665 24/05/12,17:27:36,16,11,1, 11.9,1,1, 10.056, 10552.920, 383.963, 52904.864 24/05/12,17:27:36,17,11,1, 11.9,1,1, 10.056, 10553.210, 384.418, 52904.881 24/05/12,17:27:36,18,11,1, 11.9,1,1, 10.056, 10553.164, 383.963, 52905.145 24/05/12,17:27:36,19,11,1, 11.9,1,1, 10.056, 10553.476, 384.119, 52904.994 24/05/12,17:27:37,00,11,1, 11.9,1,1, 10.051, 10553.471, 384.119, 52904.994 24/05/12,17:27:37,01,11,1, 11.9,1,1, 10.051, 10553.317, 384.352, 52905.126 24/05/12,17:27:37,02,11,1, 11.9,1,1, 10.051, 10553.106, 383.799, 52905.220 24/05/12,17:27:37,03,11,1, 11.9,1,1, 10.051, 10553.174, 384.137, 52904.775 24/05/12,17:27:37,04,11,1, 11.9,1,1, 10.051, 10552.858, 384.010, 52904.662 24/05/12,17:27:37,05,11,1, 11.9,1,1, 10.051, 10552.786, 383.815, 52904.717 24/05/12,17:27:37,06,11,1, 11.9,1,1, 10.051, 10552.965, 384.372, 52904.695 24/05/12,17:27:37,07,11,1, 11.9,1,1, 10.051, 10552.839, 384.043, 52905.075 24/05/12,17:27:37,08,11,1, 11.9,1,1, 10.051, 10553.220, 384.130, 52905.150 24/05/12,17:27:37,09,11,1, 11.9,1,1, 10.051, 10553.300, 384.312, 52905.152 24/05/12,17:27:37,10,11,1, 11.9,1,1, 10.051, 10553.061, 383.752, 52905.160 24/05/12,17:27:37,11,11,1, 11.9,1,1, 10.051, 10553.236, 384.119, 52904.787 24/05/12,17:27:37,12,11,1, 11.9,1,1, 10.051, 10552.792, 384.094, 52904.797 24/05/12,17:27:37,13,11,1, 11.9,1,1, 10.051, 10552.748, 383.874, 52904.688 24/05/12,17:27:37,14,11,1, 11.9,1,1, 10.051, 10552.962, 384.402, 52904.612 24/05/12,17:27:37,15,11,1, 11.9,1,1, 10.051, 10552.880, 384.086, 52905.038 24/05/12,17:27:37,16,11,1, 11.9,1,1, 10.051, 10553.268, 384.078, 52905.207 24/05/12,17:27:37,17,11,1, 11.9,1,1, 10.051, 10553.264, 384.295, 52905.138 24/05/12,17:27:37,18,11,1, 11.9,1,1, 10.051, 10553.060, 383.755, 52905.048 24/05/12,17:27:37,19,11,1, 11.9,1,1, 10.051, 10553.259, 384.124, 52904.753 24/05/12,17:27:38,00,11,1, 11.9,1,1, 10.051, 10553.254, 384.124, 52904.753 24/05/12,17:27:38,01,11,1, 11.9,1,1, 10.051, 10552.967, 384.068, 52904.972 24/05/12,17:27:38,02,11,1, 11.9,1,1, 10.051, 10552.779, 383.668, 52904.708 24/05/12,17:27:38,03,11,1, 11.9,1,1, 10.051, 10552.833, 384.206, 52904.572 24/05/12,17:27:38,04,11,1, 11.9,1,1, 10.051, 10552.600, 384.019, 52904.831 24/05/12,17:27:38,05,11,1, 11.9,1,1, 10.051, 10552.829, 383.961, 52904.858 24/05/12,17:27:38,06,11,1, 11.9,1,1, 10.051, 10553.055, 384.401, 52904.936 24/05/12,17:27:38,07,11,1, 11.9,1,1, 10.051, 10553.019, 383.895, 52905.228 24/05/12,17:27:38,08,11,1, 11.9,1,1, 10.051, 10553.217, 384.049, 52905.074 24/05/12,17:27:38,09,11,1, 11.9,1,1, 10.051, 10552.926, 384.130, 52904.892 24/05/12,17:27:38,10,11,1, 11.9,1,1, 10.051, 10552.744, 383.680, 52904.667 24/05/12,17:27:38,11,11,1, 11.9,1,1, 10.051, 10552.821, 384.251, 52904.446 24/05/12,17:27:38,12,11,1, 11.9,1,1, 10.051, 10552.593, 384.029, 52904.814 24/05/12,17:27:38,13,11,1, 11.9,1,1, 10.051, 10552.894, 384.040, 52904.990 24/05/12,17:27:38,14,11,1, 11.9,1,1, 10.051, 10553.045, 384.406, 52905.167 24/05/12,17:27:38,15,11,1, 11.9,1,1, 10.051, 10552.971, 383.847, 52905.214 24/05/12,17:27:38,16,11,1, 11.9,1,1, 10.051, 10553.207, 384.082, 52905.018 24/05/12,17:27:38,17,11,1, 11.9,1,1, 10.051, 10552.848, 384.115, 52904.864 24/05/12,17:27:38,18,11,1, 11.9,1,1, 10.051, 10552.710, 383.743, 52904.702 24/05/12,17:27:38,19,11,1, 11.9,1,1, 10.051, 10552.792, 384.282, 52904.580 24/05/12,17:27:39,00,10,1, 11.9,1,1, 10.055, 10552.787, 384.282, 52904.580 24/05/12,17:27:39,01,10,1, 11.9,1,1, 10.055, 10552.553, 384.088, 52904.775 24/05/12,17:27:39,02,10,1, 11.9,1,1, 10.055, 10552.582, 383.886, 52904.777 24/05/12,17:27:39,03,10,1, 11.9,1,1, 10.055, 10552.767, 384.402, 52904.821 24/05/12,17:27:39,04,10,1, 11.9,1,1, 10.055, 10552.776, 384.029, 52905.290 24/05/12,17:27:39,05,10,1, 11.9,1,1, 10.055, 10553.033, 384.072, 52905.096 24/05/12,17:27:39,06,10,1, 11.9,1,1, 10.055, 10553.021, 384.269, 52905.059 24/05/12,17:27:39,07,10,1, 11.9,1,1, 10.055, 10552.847, 383.699, 52904.974 24/05/12,17:27:39,08,10,1, 11.9,1,1, 10.055, 10552.825, 384.144, 52904.665 24/05/12,17:27:39,09,10,1, 11.9,1,1, 10.055, 10552.469, 383.984, 52904.629 24/05/12,17:27:39,10,10,1, 11.9,1,1, 10.055, 10552.583, 383.908, 52904.682 24/05/12,17:27:39,11,10,1, 11.9,1,1, 10.055, 10552.807, 384.431, 52904.807 24/05/12,17:27:39,12,10,1, 11.9,1,1, 10.055, 10552.757, 383.989, 52905.120 24/05/12,17:27:39,13,10,1, 11.9,1,1, 10.055, 10553.132, 384.105, 52905.089 24/05/12,17:27:39,14,10,1, 11.9,1,1, 10.055, 10552.942, 384.224, 52905.029 24/05/12,17:27:39,15,10,1, 11.9,1,1, 10.055, 10552.728, 383.687, 52904.903 24/05/12,17:27:39,16,10,1, 11.9,1,1, 10.055, 10552.824, 384.120, 52904.593 24/05/12,17:27:39,17,10,1, 11.9,1,1, 10.055, 10552.531, 384.059, 52904.734 24/05/12,17:27:39,18,10,1, 11.9,1,1, 10.055, 10552.658, 383.927, 52904.819 24/05/12,17:27:39,19,10,1, 11.9,1,1, 10.055, 10552.818, 384.429, 52904.968 24/05/12,17:27:40,00,09,1, 11.9,1,1, 10.054, 10552.812, 384.429, 52904.968 24/05/12,17:27:40,01,09,1, 11.9,1,1, 10.054, 10552.389, 384.065, 52904.879 24/05/12,17:27:40,02,09,1, 11.9,1,1, 10.054, 10552.761, 384.055, 52905.052 24/05/12,17:27:40,03,09,1, 11.9,1,1, 10.054, 10552.894, 384.390, 52905.157 24/05/12,17:27:40,04,09,1, 11.9,1,1, 10.054, 10552.782, 383.848, 52905.269 24/05/12,17:27:40,05,09,1, 11.9,1,1, 10.054, 10552.930, 384.104, 52904.855 24/05/12,17:27:40,06,09,1, 11.9,1,1, 10.054, 10552.550, 384.078, 52904.675 24/05/12,17:27:40,07,09,1, 11.9,1,1, 10.054, 10552.524, 383.747, 52904.752 24/05/12,17:27:40,08,09,1, 11.9,1,1, 10.054, 10552.594, 384.320, 52904.565 24/05/12,17:27:40,09,09,1, 11.9,1,1, 10.054, 10552.419, 384.079, 52904.904 24/05/12,17:27:40,10,09,1, 11.9,1,1, 10.054, 10552.862, 384.081, 52905.080 24/05/12,17:27:40,11,09,1, 11.9,1,1, 10.054, 10552.950, 384.382, 52905.143 24/05/12,17:27:40,12,09,1, 11.9,1,1, 10.054, 10552.779, 383.780, 52905.215 24/05/12,17:27:40,13,09,1, 11.9,1,1, 10.054, 10552.854, 384.116, 52904.805 24/05/12,17:27:40,14,09,1, 11.9,1,1, 10.054, 10552.463, 384.017, 52904.717 24/05/12,17:27:40,15,09,1, 11.9,1,1, 10.054, 10552.416, 383.788, 52904.756 24/05/12,17:27:40,16,09,1, 11.9,1,1, 10.054, 10552.539, 384.342, 52904.654 24/05/12,17:27:40,17,09,1, 11.9,1,1, 10.054, 10552.410, 384.019, 52905.026 24/05/12,17:27:40,18,09,1, 11.9,1,1, 10.054, 10552.803, 384.080, 52905.094 24/05/12,17:27:40,19,09,1, 11.9,1,1, 10.054, 10552.882, 384.298, 52905.166 24/05/12,17:27:41,00,09,1, 11.8,1,1, 10.050, 10552.878, 384.298, 52905.166 24/05/12,17:27:41,01,09,1, 11.8,1,1, 10.050, 10552.864, 383.950, 52905.397 24/05/12,17:27:41,02,09,1, 11.8,1,1, 10.050, 10552.538, 384.014, 52904.681 24/05/12,17:27:41,03,09,1, 11.8,1,1, 10.050, 10552.859, 384.250, 52905.705 24/05/12,17:27:41,04,09,1, 11.8,1,1, 10.050, 10552.503, 383.585, 52904.614 24/05/12,17:27:41,05,09,1, 11.8,1,1, 10.050, 10552.261, 384.243, 52904.661 24/05/12,17:27:41,06,09,1, 11.8,1,1, 10.050, 10552.466, 384.099, 52905.324 24/05/12,17:27:41,07,09,1, 11.8,1,1, 10.050, 10552.256, 383.875, 52904.339 24/05/12,17:27:41,08,09,1, 11.8,1,1, 10.050, 10552.591, 384.523, 52905.449 24/05/12,17:27:41,09,09,1, 11.8,1,1, 10.050, 10552.829, 383.918, 52905.338 24/05/12,17:27:41,10,09,1, 11.8,1,1, 10.050, 10552.554, 384.083, 52904.622 24/05/12,17:27:41,11,09,1, 11.8,1,1, 10.050, 10552.857, 384.216, 52905.546 24/05/12,17:27:41,12,09,1, 11.8,1,1, 10.050, 10552.490, 383.677, 52904.504 24/05/12,17:27:41,13,09,1, 11.8,1,1, 10.050, 10552.228, 384.242, 52904.630 24/05/12,17:27:41,14,09,1, 11.8,1,1, 10.050, 10552.543, 384.045, 52905.194 24/05/12,17:27:41,15,09,1, 11.8,1,1, 10.050, 10552.240, 383.893, 52904.403 24/05/12,17:27:41,16,09,1, 11.8,1,1, 10.050, 10552.618, 384.529, 52905.468 24/05/12,17:27:41,17,09,1, 11.8,1,1, 10.050, 10552.887, 383.863, 52905.273 24/05/12,17:27:41,18,09,1, 11.8,1,1, 10.050, 10552.583, 384.043, 52904.782 24/05/12,17:27:41,19,09,1, 11.8,1,1, 10.050, 10552.831, 384.219, 52905.536 24/05/12,17:27:42,00,11,1, 11.9,1,1, 10.059, 10552.828, 384.219, 52905.536 24/05/12,17:27:42,01,11,1, 11.9,1,1, 10.059, 10552.712, 383.765, 52905.036 24/05/12,17:27:42,02,11,1, 11.9,1,1, 10.059, 10552.256, 384.105, 52904.621 24/05/12,17:27:42,03,11,1, 11.9,1,1, 10.059, 10552.451, 384.088, 52905.190 24/05/12,17:27:42,04,11,1, 11.9,1,1, 10.059, 10552.071, 383.737, 52904.152 24/05/12,17:27:42,05,11,1, 11.9,1,1, 10.059, 10552.245, 384.470, 52905.126 24/05/12,17:27:42,06,11,1, 11.9,1,1, 10.059, 10552.563, 384.036, 52905.300 24/05/12,17:27:42,07,11,1, 11.9,1,1, 10.059, 10552.402, 384.018, 52904.580 24/05/12,17:27:42,08,11,1, 11.9,1,1, 10.059, 10552.774, 384.390, 52905.795 24/05/12,17:27:42,09,11,1, 11.9,1,1, 10.059, 10552.631, 383.723, 52904.857 24/05/12,17:27:42,10,11,1, 11.9,1,1, 10.059, 10552.254, 384.143, 52904.559 24/05/12,17:27:42,11,11,1, 11.9,1,1, 10.059, 10552.478, 384.107, 52905.183 24/05/12,17:27:42,12,11,1, 11.9,1,1, 10.059, 10552.027, 383.767, 52904.115 24/05/12,17:27:42,13,11,1, 11.9,1,1, 10.059, 10552.236, 384.476, 52905.060 24/05/12,17:27:42,14,11,1, 11.9,1,1, 10.059, 10552.582, 384.023, 52905.355 24/05/12,17:27:42,15,11,1, 11.9,1,1, 10.059, 10552.390, 384.070, 52904.812 24/05/12,17:27:42,16,11,1, 11.9,1,1, 10.059, 10552.781, 384.377, 52905.795 24/05/12,17:27:42,17,11,1, 11.9,1,1, 10.059, 10552.605, 383.666, 52904.818 24/05/12,17:27:42,18,11,1, 11.9,1,1, 10.059, 10552.220, 384.117, 52904.631 24/05/12,17:27:42,19,11,1, 11.9,1,1, 10.059, 10552.413, 384.148, 52905.302 24/05/12,17:27:43,00,09,1, 11.9,1,1, 10.052, 10552.411, 384.148, 52905.302 24/05/12,17:27:43,01,09,1, 11.9,1,1, 10.052, 10552.168, 383.712, 52904.482 24/05/12,17:27:43,02,09,1, 11.9,1,1, 10.052, 10552.024, 384.303, 52904.660 24/05/12,17:27:43,03,09,1, 11.9,1,1, 10.052, 10552.287, 384.094, 52905.206 24/05/12,17:27:43,04,09,1, 11.9,1,1, 10.052, 10552.057, 383.976, 52904.606 24/05/12,17:27:43,05,09,1, 11.9,1,1, 10.052, 10552.503, 384.503, 52905.700 24/05/12,17:27:43,06,09,1, 11.9,1,1, 10.052, 10552.597, 383.871, 52905.239 24/05/12,17:27:43,07,09,1, 11.9,1,1, 10.052, 10552.332, 384.079, 52904.859 24/05/12,17:27:43,08,09,1, 11.9,1,1, 10.052, 10552.528, 384.194, 52905.566 24/05/12,17:27:43,09,09,1, 11.9,1,1, 10.052, 10552.132, 383.642, 52904.361 24/05/12,17:27:43,10,09,1, 11.9,1,1, 10.052, 10551.927, 384.282, 52904.692 24/05/12,17:27:43,11,09,1, 11.9,1,1, 10.052, 10552.372, 384.101, 52905.262 24/05/12,17:27:43,12,09,1, 11.9,1,1, 10.052, 10552.112, 383.965, 52904.554 24/05/12,17:27:43,13,09,1, 11.9,1,1, 10.052, 10552.483, 384.483, 52905.684 24/05/12,17:27:43,14,09,1, 11.9,1,1, 10.052, 10552.650, 383.837, 52905.303 24/05/12,17:27:43,15,09,1, 11.9,1,1, 10.052, 10552.283, 384.026, 52904.703 24/05/12,17:27:43,16,09,1, 11.9,1,1, 10.052, 10552.436, 384.198, 52905.446 24/05/12,17:27:43,17,09,1, 11.9,1,1, 10.052, 10552.108, 383.701, 52904.431 24/05/12,17:27:43,18,09,1, 11.9,1,1, 10.052, 10551.995, 384.341, 52904.810 24/05/12,17:27:43,19,09,1, 11.9,1,1, 10.052, 10552.274, 384.135, 52905.346 24/05/12,17:27:44,00,09,1, 11.9,1,1, 10.054, 10552.269, 384.135, 52905.346 24/05/12,17:27:44,01,09,1, 11.9,1,1, 10.054, 10552.442, 383.899, 52905.067 24/05/12,17:27:44,02,09,1, 11.9,1,1, 10.054, 10551.683, 384.356, 52904.142 24/05/12,17:27:44,03,09,1, 11.9,1,1, 10.054, 10552.392, 384.169, 52906.292 24/05/12,17:27:44,04,09,1, 11.9,1,1, 10.054, 10552.651, 384.019, 52904.690 24/05/12,17:27:44,05,09,1, 11.9,1,1, 10.054, 10551.946, 384.320, 52905.051 24/05/12,17:27:44,06,09,1, 11.9,1,1, 10.054, 10552.696, 383.844, 52905.857 24/05/12,17:27:44,07,09,1, 11.9,1,1, 10.054, 10551.949, 384.017, 52903.687 24/05/12,17:27:44,08,09,1, 11.9,1,1, 10.054, 10551.745, 384.192, 52905.370 24/05/12,17:27:44,09,09,1, 11.9,1,1, 10.054, 10552.420, 383.965, 52905.084 24/05/12,17:27:44,10,09,1, 11.9,1,1, 10.054, 10551.706, 384.347, 52904.218 24/05/12,17:27:44,11,09,1, 11.9,1,1, 10.054, 10552.454, 384.203, 52906.274 24/05/12,17:27:44,12,09,1, 11.9,1,1, 10.054, 10552.659, 384.021, 52904.613 24/05/12,17:27:44,13,09,1, 11.9,1,1, 10.054, 10551.891, 384.271, 52905.004 24/05/12,17:27:44,14,09,1, 11.9,1,1, 10.054, 10552.666, 383.802, 52905.809 24/05/12,17:27:44,15,09,1, 11.9,1,1, 10.054, 10551.896, 384.008, 52903.705 24/05/12,17:27:44,16,09,1, 11.9,1,1, 10.054, 10551.657, 384.148, 52905.424 24/05/12,17:27:44,17,09,1, 11.9,1,1, 10.054, 10552.451, 383.889, 52905.054 24/05/12,17:27:44,18,09,1, 11.9,1,1, 10.054, 10551.732, 384.301, 52904.273 24/05/12,17:27:44,19,09,1, 11.9,1,1, 10.054, 10552.431, 384.125, 52906.289 24/05/12,17:27:45,00,09,1, 11.9,1,1, 10.053, 10552.428, 384.125, 52906.289 24/05/12,17:27:45,01,09,1, 11.9,1,1, 10.053, 10552.489, 383.969, 52904.876 24/05/12,17:27:45,02,09,1, 11.9,1,1, 10.053, 10551.764, 384.359, 52904.770 24/05/12,17:27:45,03,09,1, 11.9,1,1, 10.053, 10552.637, 383.923, 52906.248 24/05/12,17:27:45,04,09,1, 11.9,1,1, 10.053, 10552.331, 383.963, 52904.165 24/05/12,17:27:45,05,09,1, 11.9,1,1, 10.053, 10551.633, 384.138, 52905.239 24/05/12,17:27:45,06,09,1, 11.9,1,1, 10.053, 10552.367, 383.752, 52905.250 24/05/12,17:27:45,07,09,1, 11.9,1,1, 10.053, 10551.538, 384.215, 52903.757 24/05/12,17:27:45,08,09,1, 11.9,1,1, 10.053, 10551.913, 384.178, 52905.957 24/05/12,17:27:45,09,09,1, 11.9,1,1, 10.053, 10552.544, 384.018, 52904.985 24/05/12,17:27:45,10,09,1, 11.9,1,1, 10.053, 10551.805, 384.376, 52904.854 24/05/12,17:27:45,11,09,1, 11.9,1,1, 10.053, 10552.609, 383.977, 52906.285 24/05/12,17:27:45,12,09,1, 11.9,1,1, 10.053, 10552.196, 384.016, 52904.036 24/05/12,17:27:45,13,09,1, 11.9,1,1, 10.053, 10551.613, 384.174, 52905.126 24/05/12,17:27:45,14,09,1, 11.9,1,1, 10.053, 10552.385, 383.853, 52905.115 24/05/12,17:27:45,15,09,1, 11.9,1,1, 10.053, 10551.548, 384.268, 52903.817 24/05/12,17:27:45,16,09,1, 11.9,1,1, 10.053, 10551.913, 384.181, 52905.865 24/05/12,17:27:45,17,09,1, 11.9,1,1, 10.053, 10552.475, 384.041, 52904.781 24/05/12,17:27:45,18,09,1, 11.9,1,1, 10.053, 10551.822, 384.394, 52904.901 24/05/12,17:27:45,19,09,1, 11.9,1,1, 10.053, 10552.628, 383.919, 52906.171 24/05/12,17:27:46,00,10,1, 11.8,1,1, 10.051, 10552.620, 383.919, 52906.171 24/05/12,17:27:46,01,10,1, 11.8,1,1, 10.051, 10552.778, 384.113, 52904.976 24/05/12,17:27:46,02,10,1, 11.8,1,1, 10.051, 10551.604, 384.167, 52904.501 24/05/12,17:27:46,03,10,1, 11.8,1,1, 10.051, 10552.419, 383.905, 52906.159 24/05/12,17:27:46,04,10,1, 11.8,1,1, 10.051, 10551.995, 384.038, 52903.670 24/05/12,17:27:46,05,10,1, 11.8,1,1, 10.051, 10551.283, 384.123, 52905.091 24/05/12,17:27:46,06,10,1, 11.8,1,1, 10.051, 10552.485, 384.037, 52905.609 24/05/12,17:27:46,07,10,1, 11.8,1,1, 10.051, 10551.645, 384.334, 52903.911 24/05/12,17:27:46,08,10,1, 11.8,1,1, 10.051, 10552.105, 384.149, 52906.388 24/05/12,17:27:46,09,10,1, 11.8,1,1, 10.051, 10552.736, 384.086, 52904.974 24/05/12,17:27:46,10,10,1, 11.8,1,1, 10.051, 10551.572, 384.148, 52904.504 24/05/12,17:27:46,11,10,1, 11.8,1,1, 10.051, 10552.431, 383.876, 52906.185 24/05/12,17:27:46,12,10,1, 11.8,1,1, 10.051, 10551.925, 384.071, 52903.668 24/05/12,17:27:46,13,10,1, 11.8,1,1, 10.051, 10551.277, 384.145, 52905.116 24/05/12,17:27:46,14,10,1, 11.8,1,1, 10.051, 10552.489, 384.071, 52905.526 24/05/12,17:27:46,15,10,1, 11.8,1,1, 10.051, 10551.600, 384.310, 52904.060 24/05/12,17:27:46,16,10,1, 11.8,1,1, 10.051, 10552.112, 384.110, 52906.382 24/05/12,17:27:46,17,10,1, 11.8,1,1, 10.051, 10552.751, 384.087, 52904.903 24/05/12,17:27:46,18,10,1, 11.8,1,1, 10.051, 10551.562, 384.129, 52904.498 24/05/12,17:27:46,19,10,1, 11.8,1,1, 10.051, 10552.335, 383.879, 52906.044 24/05/12,17:27:47,00,09,1, 11.9,1,1, 10.056, 10552.328, 383.879, 52906.044 24/05/12,17:27:47,01,09,1, 11.9,1,1, 10.056, 10552.707, 384.157, 52905.151 24/05/12,17:27:47,02,09,1, 11.9,1,1, 10.056, 10551.340, 383.964, 52903.963 24/05/12,17:27:47,03,09,1, 11.9,1,1, 10.056, 10551.883, 383.996, 52905.858 24/05/12,17:27:47,04,09,1, 11.9,1,1, 10.056, 10552.072, 384.267, 52904.275 24/05/12,17:27:47,05,09,1, 11.9,1,1, 10.056, 10551.247, 384.082, 52904.915 24/05/12,17:27:47,06,09,1, 11.9,1,1, 10.056, 10552.624, 384.235, 52906.224 24/05/12,17:27:47,07,09,1, 11.9,1,1, 10.056, 10552.024, 384.240, 52904.275 24/05/12,17:27:47,08,09,1, 11.9,1,1, 10.056, 10551.819, 383.961, 52905.798 24/05/12,17:27:47,09,09,1, 11.9,1,1, 10.056, 10552.713, 384.183, 52905.169 24/05/12,17:27:47,10,09,1, 11.9,1,1, 10.056, 10551.297, 384.011, 52903.996 24/05/12,17:27:47,11,09,1, 11.9,1,1, 10.056, 10551.896, 383.974, 52905.921 24/05/12,17:27:47,12,09,1, 11.9,1,1, 10.056, 10552.062, 384.311, 52904.324 24/05/12,17:27:47,13,09,1, 11.9,1,1, 10.056, 10551.286, 384.059, 52904.975 24/05/12,17:27:47,14,09,1, 11.9,1,1, 10.056, 10552.633, 384.212, 52906.161 24/05/12,17:27:47,15,09,1, 11.9,1,1, 10.056, 10552.007, 384.227, 52904.165 24/05/12,17:27:47,16,09,1, 11.9,1,1, 10.056, 10551.832, 383.897, 52905.831 24/05/12,17:27:47,17,09,1, 11.9,1,1, 10.056, 10552.586, 384.181, 52905.060 24/05/12,17:27:47,18,09,1, 11.9,1,1, 10.056, 10551.223, 383.957, 52903.856 24/05/12,17:27:47,19,09,1, 11.9,1,1, 10.056, 10551.870, 384.014, 52905.727 24/05/12,17:27:48,00,10,1, 11.8,1,1, 10.049, 10551.869, 384.014, 52905.727 24/05/12,17:27:48,01,10,1, 11.8,1,1, 10.049, 10552.266, 384.232, 52904.587 24/05/12,17:27:48,02,10,1, 11.8,1,1, 10.049, 10551.011, 384.075, 52904.200 24/05/12,17:27:48,03,10,1, 11.8,1,1, 10.049, 10552.144, 384.150, 52906.052 24/05/12,17:27:48,04,10,1, 11.8,1,1, 10.049, 10552.024, 384.341, 52904.246 24/05/12,17:27:48,05,10,1, 11.8,1,1, 10.049, 10551.574, 384.066, 52905.571 24/05/12,17:27:48,06,10,1, 11.8,1,1, 10.049, 10552.865, 384.081, 52904.801 24/05/12,17:27:48,07,10,1, 11.8,1,1, 10.049, 10551.418, 384.182, 52904.503 24/05/12,17:27:48,08,10,1, 11.8,1,1, 10.049, 10552.271, 383.943, 52906.053 24/05/12,17:27:48,09,10,1, 11.8,1,1, 10.049, 10551.821, 384.116, 52903.683 24/05/12,17:27:48,10,10,1, 11.8,1,1, 10.049, 10551.198, 384.175, 52905.150 24/05/12,17:27:48,11,10,1, 11.8,1,1, 10.049, 10552.410, 384.086, 52905.507 24/05/12,17:27:48,12,10,1, 11.8,1,1, 10.049, 10551.577, 384.337, 52904.048 24/05/12,17:27:48,13,10,1, 11.8,1,1, 10.049, 10552.078, 384.154, 52906.412 24/05/12,17:27:48,14,10,1, 11.8,1,1, 10.049, 10552.655, 384.074, 52904.822 24/05/12,17:27:48,15,10,1, 11.8,1,1, 10.049, 10551.424, 384.188, 52904.536 24/05/12,17:27:48,16,10,1, 11.8,1,1, 10.049, 10552.232, 383.913, 52905.957 24/05/12,17:27:48,17,10,1, 11.8,1,1, 10.049, 10551.744, 384.164, 52903.599 24/05/12,17:27:48,18,10,1, 11.8,1,1, 10.049, 10551.216, 384.214, 52905.211 24/05/12,17:27:48,19,10,1, 11.8,1,1, 10.049, 10552.419, 384.145, 52905.545 24/05/12,17:27:49,00,10,1, 12.0,1,1, 10.059, 10552.411, 384.145, 52905.545 24/05/12,17:27:49,01,10,1, 12.0,1,1, 10.059, 10551.535, 384.307, 52903.599 24/05/12,17:27:49,02,10,1, 12.0,1,1, 10.059, 10551.490, 384.291, 52905.841 24/05/12,17:27:49,03,10,1, 12.0,1,1, 10.059, 10552.603, 384.167, 52905.363 24/05/12,17:27:49,04,10,1, 12.0,1,1, 10.059, 10551.573, 384.357, 52904.357 24/05/12,17:27:49,05,10,1, 12.0,1,1, 10.059, 10552.274, 384.069, 52906.494 24/05/12,17:27:49,06,10,1, 12.0,1,1, 10.059, 10552.255, 384.067, 52904.164 24/05/12,17:27:49,07,10,1, 12.0,1,1, 10.059, 10551.193, 384.136, 52904.665 24/05/12,17:27:49,08,10,1, 12.0,1,1, 10.059, 10552.206, 384.012, 52905.731 24/05/12,17:27:49,09,10,1, 12.0,1,1, 10.059, 10551.550, 384.269, 52903.651 24/05/12,17:27:49,10,10,1, 12.0,1,1, 10.059, 10551.505, 384.215, 52905.860 24/05/12,17:27:49,11,10,1, 12.0,1,1, 10.059, 10552.619, 384.185, 52905.339 24/05/12,17:27:49,12,10,1, 12.0,1,1, 10.059, 10551.555, 384.338, 52904.377 24/05/12,17:27:49,13,10,1, 12.0,1,1, 10.059, 10552.285, 383.981, 52906.336 24/05/12,17:27:49,14,10,1, 12.0,1,1, 10.059, 10552.229, 384.060, 52904.147 24/05/12,17:27:49,15,10,1, 12.0,1,1, 10.059, 10551.157, 384.161, 52904.750 24/05/12,17:27:49,16,10,1, 12.0,1,1, 10.059, 10552.237, 383.994, 52905.655 24/05/12,17:27:49,17,10,1, 12.0,1,1, 10.059, 10551.509, 384.330, 52903.721 24/05/12,17:27:49,18,10,1, 12.0,1,1, 10.059, 10551.605, 384.272, 52905.966 24/05/12,17:27:49,19,10,1, 12.0,1,1, 10.059, 10552.653, 384.200, 52905.385 24/05/12,17:27:50,00,10,1, 11.9,1,1, 10.056, 10552.645, 384.200, 52905.385 24/05/12,17:27:50,01,10,1, 11.9,1,1, 10.056, 10551.507, 384.359, 52904.004 24/05/12,17:27:50,02,10,1, 11.9,1,1, 10.056, 10551.941, 384.220, 52906.384 24/05/12,17:27:50,03,10,1, 11.9,1,1, 10.056, 10552.630, 384.135, 52904.900 24/05/12,17:27:50,04,10,1, 11.9,1,1, 10.056, 10551.415, 384.274, 52904.578 24/05/12,17:27:50,05,10,1, 11.9,1,1, 10.056, 10552.233, 383.967, 52906.057 24/05/12,17:27:50,06,10,1, 11.9,1,1, 10.056, 10551.781, 384.163, 52903.712 24/05/12,17:27:50,07,10,1, 11.9,1,1, 10.056, 10551.157, 384.296, 52905.173 24/05/12,17:27:50,08,10,1, 11.9,1,1, 10.056, 10552.322, 384.159, 52905.484 24/05/12,17:27:50,09,10,1, 11.9,1,1, 10.056, 10551.511, 384.442, 52903.989 24/05/12,17:27:50,10,10,1, 11.9,1,1, 10.056, 10552.014, 384.238, 52906.357 24/05/12,17:27:50,11,10,1, 11.9,1,1, 10.056, 10552.639, 384.152, 52904.880 24/05/12,17:27:50,12,10,1, 11.9,1,1, 10.056, 10551.407, 384.269, 52904.565 24/05/12,17:27:50,13,10,1, 11.9,1,1, 10.056, 10552.209, 383.975, 52905.972 24/05/12,17:27:50,14,10,1, 11.9,1,1, 10.056, 10551.764, 384.137, 52903.660 24/05/12,17:27:50,15,10,1, 11.9,1,1, 10.056, 10551.201, 384.207, 52905.169 24/05/12,17:27:50,16,10,1, 11.9,1,1, 10.056, 10552.341, 384.154, 52905.606 24/05/12,17:27:50,17,10,1, 11.9,1,1, 10.056, 10551.519, 384.387, 52904.119 24/05/12,17:27:50,18,10,1, 11.9,1,1, 10.056, 10552.081, 384.181, 52906.392 24/05/12,17:27:50,19,10,1, 11.9,1,1, 10.056, 10552.589, 384.109, 52904.819 24/05/12,17:27:51,00,10,1, 11.9,1,1, 10.052, 10552.586, 384.109, 52904.819 24/05/12,17:27:51,01,10,1, 11.9,1,1, 10.052, 10551.571, 384.382, 52904.339 24/05/12,17:27:51,02,10,1, 11.9,1,1, 10.052, 10552.166, 384.171, 52906.449 24/05/12,17:27:51,03,10,1, 11.9,1,1, 10.052, 10552.349, 384.132, 52904.366 24/05/12,17:27:51,04,10,1, 11.9,1,1, 10.052, 10551.192, 384.211, 52904.564 24/05/12,17:27:51,05,10,1, 11.9,1,1, 10.052, 10552.208, 383.999, 52905.796 24/05/12,17:27:51,06,10,1, 11.9,1,1, 10.052, 10551.499, 384.272, 52903.620 24/05/12,17:27:51,07,10,1, 11.9,1,1, 10.052, 10551.374, 384.295, 52905.645 24/05/12,17:27:51,08,10,1, 11.9,1,1, 10.052, 10552.554, 384.217, 52905.417 24/05/12,17:27:51,09,10,1, 11.9,1,1, 10.052, 10551.580, 384.420, 52904.389 24/05/12,17:27:51,10,10,1, 11.9,1,1, 10.052, 10552.256, 384.154, 52906.482 24/05/12,17:27:51,11,10,1, 11.9,1,1, 10.052, 10552.332, 384.141, 52904.353 24/05/12,17:27:51,12,10,1, 11.9,1,1, 10.052, 10551.227, 384.214, 52904.694 24/05/12,17:27:51,13,10,1, 11.9,1,1, 10.052, 10552.200, 384.075, 52905.773 24/05/12,17:27:51,14,10,1, 11.9,1,1, 10.052, 10551.481, 384.316, 52903.589 24/05/12,17:27:51,15,10,1, 11.9,1,1, 10.052, 10551.429, 384.362, 52905.811 24/05/12,17:27:51,16,10,1, 11.9,1,1, 10.052, 10552.555, 384.253, 52905.495 24/05/12,17:27:51,17,10,1, 11.9,1,1, 10.052, 10551.555, 384.446, 52904.421 24/05/12,17:27:51,18,10,1, 11.9,1,1, 10.052, 10552.218, 384.162, 52906.518 24/05/12,17:27:51,19,10,1, 11.9,1,1, 10.052, 10552.300, 384.158, 52904.287 24/05/12,17:27:52,00,10,1, 11.9,1,1, 10.054, 10552.294, 384.158, 52904.287 24/05/12,17:27:52,01,10,1, 11.9,1,1, 10.054, 10551.534, 384.396, 52904.567 24/05/12,17:27:52,02,10,1, 11.9,1,1, 10.054, 10552.275, 384.061, 52906.364 24/05/12,17:27:52,03,10,1, 11.9,1,1, 10.054, 10552.026, 384.137, 52903.872 24/05/12,17:27:52,04,10,1, 11.9,1,1, 10.054, 10551.148, 384.241, 52904.863 24/05/12,17:27:52,05,10,1, 11.9,1,1, 10.054, 10552.291, 384.100, 52905.658 24/05/12,17:27:52,06,10,1, 11.9,1,1, 10.054, 10551.507, 384.407, 52903.824 24/05/12,17:27:52,07,10,1, 11.9,1,1, 10.054, 10551.782, 384.292, 52906.253 24/05/12,17:27:52,08,10,1, 11.9,1,1, 10.054, 10552.635, 384.203, 52905.117 24/05/12,17:27:52,09,10,1, 11.9,1,1, 10.054, 10551.531, 384.357, 52904.509 24/05/12,17:27:52,10,10,1, 11.9,1,1, 10.054, 10552.302, 384.003, 52906.418 24/05/12,17:27:52,11,10,1, 11.9,1,1, 10.054, 10552.015, 384.172, 52903.916 24/05/12,17:27:52,12,10,1, 11.9,1,1, 10.054, 10551.123, 384.259, 52904.919 24/05/12,17:27:52,13,10,1, 11.9,1,1, 10.054, 10552.287, 384.137, 52905.670 24/05/12,17:27:52,14,10,1, 11.9,1,1, 10.054, 10551.447, 384.416, 52903.862 24/05/12,17:27:52,15,10,1, 11.9,1,1, 10.054, 10551.791, 384.267, 52906.221 24/05/12,17:27:52,16,10,1, 11.9,1,1, 10.054, 10552.668, 384.242, 52905.179 24/05/12,17:27:52,17,10,1, 11.9,1,1, 10.054, 10551.531, 384.352, 52904.410 24/05/12,17:27:52,18,10,1, 11.9,1,1, 10.054, 10552.290, 383.986, 52906.196 24/05/12,17:27:52,19,10,1, 11.9,1,1, 10.054, 10551.972, 384.116, 52903.858 24/05/12,17:27:53,00,10,1, 11.9,1,1, 10.051, 10551.969, 384.116, 52903.858 24/05/12,17:27:53,01,10,1, 11.9,1,1, 10.051, 10551.397, 384.279, 52904.476 24/05/12,17:27:53,02,10,1, 11.9,1,1, 10.051, 10552.269, 384.046, 52906.130 24/05/12,17:27:53,03,10,1, 11.9,1,1, 10.051, 10551.770, 384.247, 52903.652 24/05/12,17:27:53,04,10,1, 11.9,1,1, 10.051, 10551.181, 384.315, 52905.069 24/05/12,17:27:53,05,10,1, 11.9,1,1, 10.051, 10552.467, 384.224, 52905.598 24/05/12,17:27:53,06,10,1, 11.9,1,1, 10.051, 10551.634, 384.467, 52904.068 24/05/12,17:27:53,07,10,1, 11.9,1,1, 10.051, 10552.084, 384.276, 52906.502 24/05/12,17:27:53,08,10,1, 11.9,1,1, 10.051, 10552.627, 384.237, 52904.953 24/05/12,17:27:53,09,10,1, 11.9,1,1, 10.051, 10551.347, 384.257, 52904.367 24/05/12,17:27:53,10,10,1, 11.9,1,1, 10.051, 10552.289, 384.047, 52906.052 24/05/12,17:27:53,11,10,1, 11.9,1,1, 10.051, 10551.752, 384.274, 52903.651 24/05/12,17:27:53,12,10,1, 11.9,1,1, 10.051, 10551.202, 384.320, 52905.170 24/05/12,17:27:53,13,10,1, 11.9,1,1, 10.051, 10552.480, 384.247, 52905.541 24/05/12,17:27:53,14,10,1, 11.9,1,1, 10.051, 10551.616, 384.454, 52904.052 24/05/12,17:27:53,15,10,1, 11.9,1,1, 10.051, 10552.078, 384.239, 52906.419 24/05/12,17:27:53,16,10,1, 11.9,1,1, 10.051, 10552.647, 384.209, 52904.866 24/05/12,17:27:53,17,10,1, 11.9,1,1, 10.051, 10551.361, 384.235, 52904.517 24/05/12,17:27:53,18,10,1, 11.9,1,1, 10.051, 10552.239, 383.998, 52906.109 24/05/12,17:27:53,19,10,1, 11.9,1,1, 10.051, 10551.774, 384.205, 52903.599 24/05/12,17:27:54,00,09,1, 11.9,1,1, 10.051, 10551.769, 384.205, 52903.599 24/05/12,17:27:54,01,09,1, 11.9,1,1, 10.051, 10551.249, 384.248, 52904.481 24/05/12,17:27:54,02,09,1, 11.9,1,1, 10.051, 10552.270, 384.054, 52905.865 24/05/12,17:27:54,03,09,1, 11.9,1,1, 10.051, 10551.606, 384.316, 52903.505 24/05/12,17:27:54,04,09,1, 11.9,1,1, 10.051, 10551.459, 384.314, 52905.583 24/05/12,17:27:54,05,09,1, 11.9,1,1, 10.051, 10552.581, 384.259, 52905.578 24/05/12,17:27:54,06,09,1, 11.9,1,1, 10.051, 10551.620, 384.464, 52904.285 24/05/12,17:27:54,07,09,1, 11.9,1,1, 10.051, 10552.282, 384.170, 52906.562 24/05/12,17:27:54,08,09,1, 11.9,1,1, 10.051, 10552.499, 384.187, 52904.545 24/05/12,17:27:54,09,09,1, 11.9,1,1, 10.051, 10551.287, 384.266, 52904.504 24/05/12,17:27:54,10,09,1, 11.9,1,1, 10.051, 10552.242, 384.072, 52905.792 24/05/12,17:27:54,11,09,1, 11.9,1,1, 10.051, 10551.614, 384.336, 52903.638 24/05/12,17:27:54,12,09,1, 11.9,1,1, 10.051, 10551.418, 384.321, 52905.749 24/05/12,17:27:54,13,09,1, 11.9,1,1, 10.051, 10552.673, 384.257, 52905.557 24/05/12,17:27:54,14,09,1, 11.9,1,1, 10.051, 10551.634, 384.439, 52904.200 24/05/12,17:27:54,15,09,1, 11.9,1,1, 10.051, 10552.273, 384.194, 52906.478 24/05/12,17:27:54,16,09,1, 11.9,1,1, 10.051, 10552.553, 384.181, 52904.510 24/05/12,17:27:54,17,09,1, 11.9,1,1, 10.051, 10551.271, 384.260, 52904.671 24/05/12,17:27:54,18,09,1, 11.9,1,1, 10.051, 10552.246, 384.084, 52905.801 24/05/12,17:27:54,19,09,1, 11.9,1,1, 10.051, 10551.608, 384.337, 52903.504 24/05/12,17:27:55,00,09,1, 12.0,1,1, 10.050, 10551.602, 384.337, 52903.504 24/05/12,17:27:55,01,09,1, 12.0,1,1, 10.050, 10550.969, 384.288, 52904.633 24/05/12,17:27:55,02,09,1, 12.0,1,1, 10.050, 10552.572, 384.189, 52906.258 24/05/12,17:27:55,03,09,1, 12.0,1,1, 10.050, 10551.503, 384.331, 52903.199 24/05/12,17:27:55,04,09,1, 12.0,1,1, 10.050, 10551.551, 384.466, 52906.375 24/05/12,17:27:55,05,09,1, 12.0,1,1, 10.050, 10552.992, 384.304, 52905.561 24/05/12,17:27:55,06,09,1, 12.0,1,1, 10.050, 10551.320, 384.353, 52903.968 24/05/12,17:27:55,07,09,1, 12.0,1,1, 10.050, 10552.426, 384.166, 52907.005 24/05/12,17:27:55,08,09,1, 12.0,1,1, 10.050, 10552.371, 384.108, 52903.790 24/05/12,17:27:55,09,09,1, 12.0,1,1, 10.050, 10550.951, 384.193, 52904.642 24/05/12,17:27:55,10,09,1, 12.0,1,1, 10.050, 10552.543, 384.102, 52906.194 24/05/12,17:27:55,11,09,1, 12.0,1,1, 10.050, 10551.443, 384.274, 52903.142 24/05/12,17:27:55,12,09,1, 12.0,1,1, 10.050, 10551.571, 384.412, 52906.326 24/05/12,17:27:55,13,09,1, 12.0,1,1, 10.050, 10553.002, 384.236, 52905.470 24/05/12,17:27:55,14,09,1, 12.0,1,1, 10.050, 10551.308, 384.353, 52903.975 24/05/12,17:27:55,15,09,1, 12.0,1,1, 10.050, 10552.497, 384.180, 52906.947 24/05/12,17:27:55,16,09,1, 12.0,1,1, 10.050, 10552.364, 384.071, 52903.767 24/05/12,17:27:55,17,09,1, 12.0,1,1, 10.050, 10550.969, 384.238, 52904.699 24/05/12,17:27:55,18,09,1, 12.0,1,1, 10.050, 10552.564, 384.165, 52906.209 24/05/12,17:27:55,19,09,1, 12.0,1,1, 10.050, 10551.485, 384.323, 52903.234 24/05/12,17:27:56,00,11,1, 11.9,1,1, 10.057, 10551.485, 384.323, 52903.234 24/05/12,17:27:56,01,11,1, 11.9,1,1, 10.057, 10550.919, 384.222, 52904.832 24/05/12,17:27:56,02,11,1, 11.9,1,1, 10.057, 10552.591, 384.146, 52905.987 24/05/12,17:27:56,03,11,1, 11.9,1,1, 10.057, 10551.392, 384.348, 52903.182 24/05/12,17:27:56,04,11,1, 11.9,1,1, 10.057, 10551.699, 384.382, 52906.536 24/05/12,17:27:56,05,11,1, 11.9,1,1, 10.057, 10553.005, 384.218, 52905.239 24/05/12,17:27:56,06,11,1, 11.9,1,1, 10.057, 10551.304, 384.270, 52904.050 24/05/12,17:27:56,07,11,1, 11.9,1,1, 10.057, 10552.540, 384.148, 52906.879 24/05/12,17:27:56,08,11,1, 11.9,1,1, 10.057, 10552.182, 384.089, 52903.445 24/05/12,17:27:56,09,11,1, 11.9,1,1, 10.057, 10550.924, 384.269, 52904.855 24/05/12,17:27:56,10,11,1, 11.9,1,1, 10.057, 10552.685, 384.165, 52906.051 24/05/12,17:27:56,11,11,1, 11.9,1,1, 10.057, 10551.368, 384.321, 52903.180 24/05/12,17:27:56,12,11,1, 11.9,1,1, 10.057, 10551.781, 384.385, 52906.571 24/05/12,17:27:56,13,11,1, 11.9,1,1, 10.057, 10552.977, 384.216, 52905.227 24/05/12,17:27:56,14,11,1, 11.9,1,1, 10.057, 10551.309, 384.234, 52904.048 24/05/12,17:27:56,15,11,1, 11.9,1,1, 10.057, 10552.556, 384.114, 52906.953 24/05/12,17:27:56,16,11,1, 11.9,1,1, 10.057, 10552.148, 384.086, 52903.447 24/05/12,17:27:56,17,11,1, 11.9,1,1, 10.057, 10550.925, 384.251, 52904.832 24/05/12,17:27:56,18,11,1, 11.9,1,1, 10.057, 10552.618, 384.135, 52905.996 24/05/12,17:27:56,19,11,1, 11.9,1,1, 10.057, 10551.389, 384.288, 52903.182 24/05/12,17:27:57,00,11,1, 11.9,1,1, 10.050, 10551.385, 384.288, 52903.182 24/05/12,17:27:57,01,11,1, 11.9,1,1, 10.050, 10550.948, 384.259, 52905.036 24/05/12,17:27:57,02,11,1, 11.9,1,1, 10.050, 10552.673, 384.137, 52905.983 24/05/12,17:27:57,03,11,1, 11.9,1,1, 10.050, 10551.376, 384.300, 52903.329 24/05/12,17:27:57,04,11,1, 11.9,1,1, 10.050, 10551.905, 384.355, 52906.725 24/05/12,17:27:57,05,11,1, 11.9,1,1, 10.050, 10552.908, 384.137, 52904.956 24/05/12,17:27:57,06,11,1, 11.9,1,1, 10.050, 10551.232, 384.184, 52903.989 24/05/12,17:27:57,07,11,1, 11.9,1,1, 10.050, 10552.483, 384.097, 52906.759 24/05/12,17:27:57,08,11,1, 11.9,1,1, 10.050, 10551.973, 384.180, 52903.929 24/05/12,17:27:57,09,11,1, 11.9,1,1, 10.050, 10551.300, 384.234, 52905.214 24/05/12,17:27:57,10,11,1, 11.9,1,1, 10.050, 10552.292, 384.109, 52905.623 24/05/12,17:27:57,11,11,1, 11.9,1,1, 10.050, 10551.727, 384.414, 52904.177 24/05/12,17:27:57,12,11,1, 11.9,1,1, 10.050, 10551.844, 384.155, 52905.985 24/05/12,17:27:57,13,11,1, 11.9,1,1, 10.050, 10552.533, 384.201, 52905.129 24/05/12,17:27:57,14,11,1, 11.9,1,1, 10.050, 10551.644, 384.299, 52904.628 24/05/12,17:27:57,15,11,1, 11.9,1,1, 10.050, 10552.159, 383.990, 52905.930 24/05/12,17:27:57,16,11,1, 11.9,1,1, 10.050, 10552.086, 384.227, 52904.228 24/05/12,17:27:57,17,11,1, 11.9,1,1, 10.050, 10551.396, 384.208, 52905.045 24/05/12,17:27:57,18,11,1, 11.9,1,1, 10.050, 10552.231, 384.121, 52905.652 24/05/12,17:27:57,19,11,1, 11.9,1,1, 10.050, 10551.717, 384.390, 52904.255 24/05/12,17:27:58,00,11,1, 11.9,1,1, 10.052, 10551.710, 384.390, 52904.255 24/05/12,17:27:58,01,11,1, 11.9,1,1, 10.052, 10551.373, 384.223, 52905.131 24/05/12,17:27:58,02,11,1, 11.9,1,1, 10.052, 10552.306, 384.119, 52905.688 24/05/12,17:27:58,03,11,1, 11.9,1,1, 10.052, 10551.786, 384.441, 52904.346 24/05/12,17:27:58,04,11,1, 11.9,1,1, 10.052, 10551.848, 384.140, 52905.968 24/05/12,17:27:58,05,11,1, 11.9,1,1, 10.052, 10552.466, 384.173, 52905.218 24/05/12,17:27:58,06,11,1, 11.9,1,1, 10.052, 10551.612, 384.275, 52904.632 24/05/12,17:27:58,07,11,1, 11.9,1,1, 10.052, 10552.190, 383.977, 52905.820 24/05/12,17:27:58,08,11,1, 11.9,1,1, 10.052, 10552.075, 384.252, 52904.354 24/05/12,17:27:58,09,11,1, 11.9,1,1, 10.052, 10551.414, 384.226, 52905.137 24/05/12,17:27:58,10,11,1, 11.9,1,1, 10.052, 10552.311, 384.067, 52905.570 24/05/12,17:27:58,11,11,1, 11.9,1,1, 10.052, 10551.753, 384.353, 52904.302 24/05/12,17:27:58,12,11,1, 11.9,1,1, 10.052, 10551.915, 384.208, 52906.033 24/05/12,17:27:58,13,11,1, 11.9,1,1, 10.052, 10552.505, 384.169, 52905.149 24/05/12,17:27:58,14,11,1, 11.9,1,1, 10.052, 10551.637, 384.291, 52904.700 24/05/12,17:27:58,15,11,1, 11.9,1,1, 10.052, 10552.219, 384.020, 52905.986 24/05/12,17:27:58,16,11,1, 11.9,1,1, 10.052, 10552.080, 384.194, 52904.351 24/05/12,17:27:58,17,11,1, 11.9,1,1, 10.052, 10551.387, 384.171, 52905.143 24/05/12,17:27:58,18,11,1, 11.9,1,1, 10.052, 10552.273, 384.092, 52905.621 24/05/12,17:27:58,19,11,1, 11.9,1,1, 10.052, 10551.752, 384.400, 52904.298 24/05/12,17:27:59,00,11,1, 11.9,1,1, 10.049, 10551.744, 384.400, 52904.298 24/05/12,17:27:59,01,11,1, 11.9,1,1, 10.049, 10551.377, 384.116, 52905.118 24/05/12,17:27:59,02,11,1, 11.9,1,1, 10.049, 10552.285, 384.053, 52905.727 24/05/12,17:27:59,03,11,1, 11.9,1,1, 10.049, 10551.717, 384.380, 52904.291 24/05/12,17:27:59,04,11,1, 11.9,1,1, 10.049, 10551.856, 384.098, 52905.901 24/05/12,17:27:59,05,11,1, 11.9,1,1, 10.049, 10552.543, 384.155, 52905.088 24/05/12,17:27:59,06,11,1, 11.9,1,1, 10.049, 10551.605, 384.252, 52904.598 24/05/12,17:27:59,07,11,1, 11.9,1,1, 10.049, 10552.069, 383.899, 52905.938 24/05/12,17:27:59,08,11,1, 11.9,1,1, 10.049, 10552.015, 384.167, 52904.137 24/05/12,17:27:59,09,11,1, 11.9,1,1, 10.049, 10551.389, 384.152, 52905.093 24/05/12,17:27:59,10,11,1, 11.9,1,1, 10.049, 10552.249, 384.068, 52905.725 24/05/12,17:27:59,11,11,1, 11.9,1,1, 10.049, 10551.754, 384.378, 52904.263 24/05/12,17:27:59,12,11,1, 11.9,1,1, 10.049, 10551.867, 384.075, 52905.917 24/05/12,17:27:59,13,11,1, 11.9,1,1, 10.049, 10552.489, 384.156, 52905.160 24/05/12,17:27:59,14,11,1, 11.9,1,1, 10.049, 10551.579, 384.200, 52904.596 24/05/12,17:27:59,15,11,1, 11.9,1,1, 10.049, 10552.103, 383.939, 52905.863 24/05/12,17:27:59,16,11,1, 11.9,1,1, 10.049, 10552.031, 384.204, 52904.241 24/05/12,17:27:59,17,11,1, 11.9,1,1, 10.049, 10551.407, 384.132, 52905.014 24/05/12,17:27:59,18,11,1, 11.9,1,1, 10.049, 10552.246, 384.044, 52905.578 24/05/12,17:27:59,19,11,1, 11.9,1,1, 10.049, 10551.710, 384.304, 52904.235 24/05/12,17:28:00,00,11,1, 11.9,1,1, 10.050, 10551.702, 384.304, 52904.235 24/05/12,17:28:00,01,11,1, 11.9,1,1, 10.050, 10551.128, 384.053, 52904.563 24/05/12,17:28:00,02,11,1, 11.9,1,1, 10.050, 10552.337, 384.055, 52906.175 24/05/12,17:28:00,03,11,1, 11.9,1,1, 10.050, 10551.833, 384.264, 52904.032 24/05/12,17:28:00,04,11,1, 11.9,1,1, 10.050, 10551.533, 384.043, 52905.710 24/05/12,17:28:00,05,11,1, 11.9,1,1, 10.050, 10552.757, 384.161, 52905.614 24/05/12,17:28:00,06,11,1, 11.9,1,1, 10.050, 10551.569, 384.134, 52904.118 24/05/12,17:28:00,07,11,1, 11.9,1,1, 10.050, 10552.077, 383.937, 52906.157 24/05/12,17:28:00,08,11,1, 11.9,1,1, 10.050, 10552.316, 384.073, 52903.870 24/05/12,17:28:00,09,11,1, 11.9,1,1, 10.050, 10550.766, 384.041, 52904.498 24/05/12,17:28:00,10,11,1, 11.9,1,1, 10.050, 10552.560, 384.045, 52905.946 24/05/12,17:28:00,11,11,1, 11.9,1,1, 10.050, 10551.702, 384.235, 52903.608 24/05/12,17:28:00,12,11,1, 11.9,1,1, 10.050, 10551.642, 384.145, 52906.018 24/05/12,17:28:00,13,11,1, 11.9,1,1, 10.050, 10552.995, 384.095, 52905.604 24/05/12,17:28:00,14,11,1, 11.9,1,1, 10.050, 10551.408, 384.055, 52903.882 24/05/12,17:28:00,15,11,1, 11.9,1,1, 10.050, 10552.163, 383.894, 52906.366 24/05/12,17:28:00,16,11,1, 11.9,1,1, 10.050, 10552.254, 383.992, 52903.865 24/05/12,17:28:00,17,11,1, 11.9,1,1, 10.050, 10550.873, 383.999, 52904.534 24/05/12,17:28:00,18,11,1, 11.9,1,1, 10.050, 10552.438, 384.063, 52906.110 24/05/12,17:28:00,19,11,1, 11.9,1,1, 10.050, 10551.634, 384.227, 52903.442 24/05/12,17:28:01,00,11,1, 12.0,1,1, 10.048, 10551.627, 384.227, 52903.442 24/05/12,17:28:01,01,11,1, 12.0,1,1, 10.048, 10550.897, 383.988, 52904.378 24/05/12,17:28:01,02,11,1, 12.0,1,1, 10.048, 10552.429, 384.029, 52906.129 24/05/12,17:28:01,03,11,1, 12.0,1,1, 10.048, 10551.663, 384.203, 52903.632 24/05/12,17:28:01,04,11,1, 12.0,1,1, 10.048, 10551.526, 384.075, 52905.924 24/05/12,17:28:01,05,11,1, 12.0,1,1, 10.048, 10552.919, 384.082, 52905.444 24/05/12,17:28:01,06,11,1, 12.0,1,1, 10.048, 10551.423, 384.079, 52903.883 24/05/12,17:28:01,07,11,1, 12.0,1,1, 10.048, 10552.160, 383.901, 52906.399 24/05/12,17:28:01,08,11,1, 12.0,1,1, 10.048, 10552.242, 384.020, 52903.928 24/05/12,17:28:01,09,11,1, 12.0,1,1, 10.048, 10550.893, 384.009, 52904.263 24/05/12,17:28:01,10,11,1, 12.0,1,1, 10.048, 10552.412, 384.085, 52906.026 24/05/12,17:28:01,11,11,1, 12.0,1,1, 10.048, 10551.671, 384.159, 52903.543 24/05/12,17:28:01,12,11,1, 12.0,1,1, 10.048, 10551.607, 384.130, 52905.962 24/05/12,17:28:01,13,11,1, 12.0,1,1, 10.048, 10552.909, 384.096, 52905.525 24/05/12,17:28:01,14,11,1, 12.0,1,1, 10.048, 10551.442, 384.107, 52903.862 24/05/12,17:28:01,15,11,1, 12.0,1,1, 10.048, 10552.182, 383.898, 52906.338 24/05/12,17:28:01,16,11,1, 12.0,1,1, 10.048, 10552.281, 384.012, 52903.936 24/05/12,17:28:01,17,11,1, 12.0,1,1, 10.048, 10550.894, 383.974, 52904.321 24/05/12,17:28:01,18,11,1, 12.0,1,1, 10.048, 10552.420, 384.015, 52905.978 24/05/12,17:28:01,19,11,1, 12.0,1,1, 10.048, 10551.683, 384.209, 52903.506 24/05/12,17:28:02,00,11,1, 12.0,1,1, 10.054, 10551.677, 384.209, 52903.506 24/05/12,17:28:02,01,11,1, 12.0,1,1, 10.054, 10550.883, 383.953, 52904.244 24/05/12,17:28:02,02,11,1, 12.0,1,1, 10.054, 10552.328, 383.986, 52905.998 24/05/12,17:28:02,03,11,1, 12.0,1,1, 10.054, 10551.694, 384.115, 52903.559 24/05/12,17:28:02,04,11,1, 12.0,1,1, 10.054, 10551.497, 384.000, 52905.893 24/05/12,17:28:02,05,11,1, 12.0,1,1, 10.054, 10552.879, 384.010, 52905.561 24/05/12,17:28:02,06,11,1, 12.0,1,1, 10.054, 10551.456, 384.010, 52903.756 24/05/12,17:28:02,07,11,1, 12.0,1,1, 10.054, 10552.150, 383.823, 52906.367 24/05/12,17:28:02,08,11,1, 12.0,1,1, 10.054, 10552.258, 383.917, 52904.010 24/05/12,17:28:02,09,11,1, 12.0,1,1, 10.054, 10550.861, 383.873, 52904.350 24/05/12,17:28:02,10,11,1, 12.0,1,1, 10.054, 10552.317, 383.922, 52906.093 24/05/12,17:28:02,11,11,1, 12.0,1,1, 10.054, 10551.655, 384.110, 52903.522 24/05/12,17:28:02,12,11,1, 12.0,1,1, 10.054, 10551.489, 384.049, 52905.835 24/05/12,17:28:02,13,11,1, 12.0,1,1, 10.054, 10552.831, 383.972, 52905.539 24/05/12,17:28:02,14,11,1, 12.0,1,1, 10.054, 10551.489, 383.988, 52903.861 24/05/12,17:28:02,15,11,1, 12.0,1,1, 10.054, 10552.055, 383.807, 52906.310 24/05/12,17:28:02,16,11,1, 12.0,1,1, 10.054, 10552.309, 383.894, 52903.987 24/05/12,17:28:02,17,11,1, 12.0,1,1, 10.054, 10550.907, 383.927, 52904.282 24/05/12,17:28:02,18,11,1, 12.0,1,1, 10.054, 10552.311, 383.956, 52906.038 24/05/12,17:28:02,19,11,1, 12.0,1,1, 10.054, 10551.669, 384.156, 52903.513 24/05/12,17:28:03,00,11,1, 11.9,1,1, 10.054, 10551.668, 384.156, 52903.513 24/05/12,17:28:03,01,11,1, 11.9,1,1, 10.054, 10551.148, 383.878, 52904.583 24/05/12,17:28:03,02,11,1, 11.9,1,1, 10.054, 10552.167, 383.818, 52905.449 24/05/12,17:28:03,03,11,1, 11.9,1,1, 10.054, 10551.575, 384.137, 52903.830 24/05/12,17:28:03,04,11,1, 11.9,1,1, 10.054, 10551.659, 384.024, 52906.005 24/05/12,17:28:03,05,11,1, 11.9,1,1, 10.054, 10552.549, 383.910, 52905.132 24/05/12,17:28:03,06,11,1, 11.9,1,1, 10.054, 10551.547, 384.077, 52904.292 24/05/12,17:28:03,07,11,1, 11.9,1,1, 10.054, 10552.154, 383.705, 52905.928 24/05/12,17:28:03,08,11,1, 11.9,1,1, 10.054, 10552.010, 383.885, 52903.886 24/05/12,17:28:03,09,11,1, 11.9,1,1, 10.054, 10551.162, 383.933, 52904.639 24/05/12,17:28:03,10,11,1, 11.9,1,1, 10.054, 10552.179, 383.810, 52905.544 24/05/12,17:28:03,11,11,1, 11.9,1,1, 10.054, 10551.535, 384.165, 52903.841 24/05/12,17:28:03,12,11,1, 11.9,1,1, 10.054, 10551.638, 384.003, 52905.788 24/05/12,17:28:03,13,11,1, 11.9,1,1, 10.054, 10552.579, 383.945, 52905.049 24/05/12,17:28:03,14,11,1, 11.9,1,1, 10.054, 10551.568, 384.045, 52904.375 24/05/12,17:28:03,15,11,1, 11.9,1,1, 10.054, 10552.172, 383.717, 52906.125 24/05/12,17:28:03,16,11,1, 11.9,1,1, 10.054, 10552.086, 383.869, 52903.983 24/05/12,17:28:03,17,11,1, 11.9,1,1, 10.054, 10551.133, 383.888, 52904.518 24/05/12,17:28:03,18,11,1, 11.9,1,1, 10.054, 10552.103, 383.787, 52905.377 24/05/12,17:28:03,19,11,1, 11.9,1,1, 10.054, 10551.558, 384.093, 52903.786 24/05/12,17:28:04,00,10,1, 11.9,1,1, 10.052, 10551.552, 384.093, 52903.786 24/05/12,17:28:04,01,10,1, 11.9,1,1, 10.052, 10551.074, 383.825, 52904.566 24/05/12,17:28:04,02,10,1, 11.9,1,1, 10.052, 10552.119, 383.746, 52905.460 24/05/12,17:28:04,03,10,1, 11.9,1,1, 10.052, 10551.498, 384.058, 52903.695 24/05/12,17:28:04,04,10,1, 11.9,1,1, 10.052, 10551.524, 383.930, 52905.692 24/05/12,17:28:04,05,10,1, 11.9,1,1, 10.052, 10552.538, 383.881, 52905.256 24/05/12,17:28:04,06,10,1, 11.9,1,1, 10.052, 10551.559, 384.009, 52904.327 24/05/12,17:28:04,07,10,1, 11.9,1,1, 10.052, 10552.088, 383.709, 52906.070 24/05/12,17:28:04,08,10,1, 11.9,1,1, 10.052, 10552.102, 383.808, 52904.049 24/05/12,17:28:04,09,10,1, 11.9,1,1, 10.052, 10551.103, 383.871, 52904.539 24/05/12,17:28:04,10,10,1, 11.9,1,1, 10.052, 10552.027, 383.698, 52905.428 24/05/12,17:28:04,11,10,1, 11.9,1,1, 10.052, 10551.509, 384.018, 52903.737 24/05/12,17:28:04,12,10,1, 11.9,1,1, 10.052, 10551.500, 383.940, 52905.680 24/05/12,17:28:04,13,10,1, 11.9,1,1, 10.052, 10552.480, 383.843, 52905.247 24/05/12,17:28:04,14,10,1, 11.9,1,1, 10.052, 10551.466, 384.032, 52904.291 24/05/12,17:28:04,15,10,1, 11.9,1,1, 10.052, 10552.103, 383.708, 52906.027 24/05/12,17:28:04,16,10,1, 11.9,1,1, 10.052, 10552.040, 383.792, 52904.064 24/05/12,17:28:04,17,10,1, 11.9,1,1, 10.052, 10551.086, 383.873, 52904.518 24/05/12,17:28:04,18,10,1, 11.9,1,1, 10.052, 10552.038, 383.725, 52905.463 24/05/12,17:28:04,19,10,1, 11.9,1,1, 10.052, 10551.477, 384.065, 52903.708 24/05/12,17:28:05,00,10,1, 11.9,1,1, 10.050, 10551.476, 384.065, 52903.708 24/05/12,17:28:05,01,10,1, 11.9,1,1, 10.050, 10551.057, 383.789, 52904.483 24/05/12,17:28:05,02,10,1, 11.9,1,1, 10.050, 10551.727, 383.585, 52904.461 24/05/12,17:28:05,03,10,1, 11.9,1,1, 10.050, 10551.746, 384.091, 52904.597 24/05/12,17:28:05,04,10,1, 11.9,1,1, 10.050, 10551.290, 383.877, 52905.617 24/05/12,17:28:05,05,10,1, 11.9,1,1, 10.050, 10552.150, 383.833, 52904.564 24/05/12,17:28:05,06,10,1, 11.9,1,1, 10.050, 10551.929, 384.078, 52904.951 24/05/12,17:28:05,07,10,1, 11.9,1,1, 10.050, 10551.879, 383.603, 52905.273 24/05/12,17:28:05,08,10,1, 11.9,1,1, 10.050, 10551.952, 383.823, 52904.731 24/05/12,17:28:05,09,10,1, 11.9,1,1, 10.050, 10551.521, 383.809, 52904.661 24/05/12,17:28:05,10,10,1, 11.9,1,1, 10.050, 10551.522, 383.553, 52904.790 24/05/12,17:28:05,11,10,1, 11.9,1,1, 10.050, 10551.657, 384.130, 52904.672 24/05/12,17:28:05,12,10,1, 11.9,1,1, 10.050, 10551.510, 383.743, 52904.973 24/05/12,17:28:05,13,10,1, 11.9,1,1, 10.050, 10551.983, 383.847, 52905.171 24/05/12,17:28:05,14,10,1, 11.9,1,1, 10.050, 10551.996, 384.111, 52905.106 24/05/12,17:28:05,15,10,1, 11.9,1,1, 10.050, 10551.807, 383.526, 52905.138 24/05/12,17:28:05,16,10,1, 11.9,1,1, 10.050, 10551.945, 383.816, 52904.689 24/05/12,17:28:05,17,10,1, 11.9,1,1, 10.050, 10551.477, 383.792, 52904.596 24/05/12,17:28:05,18,10,1, 11.9,1,1, 10.050, 10551.476, 383.532, 52904.768 24/05/12,17:28:05,19,10,1, 11.9,1,1, 10.050, 10551.651, 384.106, 52904.585 24/05/12,17:28:06,00,10,1, 11.9,1,1, 10.049, 10551.643, 384.106, 52904.585 24/05/12,17:28:06,01,10,1, 11.9,1,1, 10.049, 10551.484, 383.755, 52904.628 24/05/12,17:28:06,02,10,1, 11.9,1,1, 10.049, 10551.448, 383.473, 52904.665 24/05/12,17:28:06,03,10,1, 11.9,1,1, 10.049, 10551.577, 384.048, 52904.380 24/05/12,17:28:06,04,10,1, 11.9,1,1, 10.049, 10551.413, 383.749, 52904.957 24/05/12,17:28:06,05,10,1, 11.9,1,1, 10.049, 10551.907, 383.777, 52905.150 24/05/12,17:28:06,06,10,1, 11.9,1,1, 10.049, 10551.843, 384.050, 52904.993 24/05/12,17:28:06,07,10,1, 11.9,1,1, 10.049, 10551.758, 383.471, 52905.283 24/05/12,17:28:06,08,10,1, 11.9,1,1, 10.049, 10551.951, 383.803, 52904.772 24/05/12,17:28:06,09,10,1, 11.9,1,1, 10.049, 10551.440, 383.735, 52904.632 24/05/12,17:28:06,10,10,1, 11.9,1,1, 10.049, 10551.386, 383.451, 52904.599 24/05/12,17:28:06,11,10,1, 11.9,1,1, 10.049, 10551.587, 384.024, 52904.422 24/05/12,17:28:06,12,10,1, 11.9,1,1, 10.049, 10551.398, 383.763, 52904.938 24/05/12,17:28:06,13,10,1, 11.9,1,1, 10.049, 10551.819, 383.758, 52905.037 24/05/12,17:28:06,14,10,1, 11.9,1,1, 10.049, 10551.887, 384.086, 52904.904 24/05/12,17:28:06,15,10,1, 11.9,1,1, 10.049, 10551.776, 383.486, 52905.058 24/05/12,17:28:06,16,10,1, 11.9,1,1, 10.049, 10551.929, 383.791, 52904.707 24/05/12,17:28:06,17,10,1, 11.9,1,1, 10.049, 10551.489, 383.747, 52904.658 24/05/12,17:28:06,18,10,1, 11.9,1,1, 10.049, 10551.452, 383.515, 52904.824 24/05/12,17:28:06,19,10,1, 11.9,1,1, 10.049, 10551.550, 384.051, 52904.518 24/05/12,17:28:07,00,11,1, 11.9,1,1, 10.049, 10551.543, 384.051, 52904.518 24/05/12,17:28:07,01,11,1, 11.9,1,1, 10.049, 10551.449, 383.679, 52904.602 24/05/12,17:28:07,02,11,1, 11.9,1,1, 10.049, 10551.356, 383.405, 52904.682 24/05/12,17:28:07,03,11,1, 11.9,1,1, 10.049, 10551.475, 383.938, 52904.450 24/05/12,17:28:07,04,11,1, 11.9,1,1, 10.049, 10551.293, 383.653, 52904.807 24/05/12,17:28:07,05,11,1, 11.9,1,1, 10.049, 10551.714, 383.732, 52904.995 24/05/12,17:28:07,06,11,1, 11.9,1,1, 10.049, 10551.763, 384.065, 52904.915 24/05/12,17:28:07,07,11,1, 11.9,1,1, 10.049, 10551.639, 383.534, 52905.165 24/05/12,17:28:07,08,11,1, 11.9,1,1, 10.049, 10551.875, 383.739, 52904.686 24/05/12,17:28:07,09,11,1, 11.9,1,1, 10.049, 10551.448, 383.754, 52904.599 24/05/12,17:28:07,10,11,1, 11.9,1,1, 10.049, 10551.346, 383.418, 52904.705 24/05/12,17:28:07,11,11,1, 11.9,1,1, 10.049, 10551.497, 383.956, 52904.404 24/05/12,17:28:07,12,11,1, 11.9,1,1, 10.049, 10551.269, 383.663, 52904.734 24/05/12,17:28:07,13,11,1, 11.9,1,1, 10.049, 10551.707, 383.739, 52905.054 24/05/12,17:28:07,14,11,1, 11.9,1,1, 10.049, 10551.747, 384.027, 52904.961 24/05/12,17:28:07,15,11,1, 11.9,1,1, 10.049, 10551.669, 383.486, 52905.242 24/05/12,17:28:07,16,11,1, 11.9,1,1, 10.049, 10551.872, 383.692, 52904.673 24/05/12,17:28:07,17,11,1, 11.9,1,1, 10.049, 10551.445, 383.682, 52904.472 24/05/12,17:28:07,18,11,1, 11.9,1,1, 10.049, 10551.374, 383.342, 52904.647 24/05/12,17:28:07,19,11,1, 11.9,1,1, 10.049, 10551.480, 383.940, 52904.420 24/05/12,17:28:08,00,10,1, 11.9,1,1, 10.051, 10551.476, 383.940, 52904.420 24/05/12,17:28:08,01,10,1, 11.9,1,1, 10.051, 10551.635, 383.800, 52905.186 24/05/12,17:28:08,02,10,1, 11.9,1,1, 10.051, 10551.329, 383.276, 52904.185 24/05/12,17:28:08,03,10,1, 11.9,1,1, 10.051, 10551.208, 383.943, 52904.599 24/05/12,17:28:08,04,10,1, 11.9,1,1, 10.051, 10551.443, 383.665, 52905.040 24/05/12,17:28:08,05,10,1, 11.9,1,1, 10.051, 10551.358, 383.523, 52904.434 24/05/12,17:28:08,06,10,1, 11.9,1,1, 10.051, 10551.642, 384.045, 52905.390 24/05/12,17:28:08,07,10,1, 11.9,1,1, 10.051, 10551.800, 383.427, 52905.076 24/05/12,17:28:08,08,10,1, 11.9,1,1, 10.051, 10551.557, 383.650, 52904.479 24/05/12,17:28:08,09,10,1, 11.9,1,1, 10.051, 10551.654, 383.763, 52905.207 24/05/12,17:28:08,10,10,1, 11.9,1,1, 10.051, 10551.341, 383.202, 52904.243 24/05/12,17:28:08,11,10,1, 11.9,1,1, 10.051, 10551.139, 383.873, 52904.473 24/05/12,17:28:08,12,10,1, 11.9,1,1, 10.051, 10551.389, 383.649, 52905.039 24/05/12,17:28:08,13,10,1, 11.9,1,1, 10.051, 10551.300, 383.573, 52904.319 24/05/12,17:28:08,14,10,1, 11.9,1,1, 10.051, 10551.655, 384.057, 52905.245 24/05/12,17:28:08,15,10,1, 11.9,1,1, 10.051, 10551.740, 383.417, 52905.008 24/05/12,17:28:08,16,10,1, 11.9,1,1, 10.051, 10551.547, 383.633, 52904.552 24/05/12,17:28:08,17,10,1, 11.9,1,1, 10.051, 10551.677, 383.768, 52905.224 24/05/12,17:28:08,18,10,1, 11.9,1,1, 10.051, 10551.321, 383.296, 52904.277 24/05/12,17:28:08,19,10,1, 11.9,1,1, 10.051, 10551.144, 383.899, 52904.460 24/05/12,17:28:09,00,11,1, 12.0,1,1, 10.050, 10551.143, 383.899, 52904.460 24/05/12,17:28:09,01,11,1, 12.0,1,1, 10.050, 10551.502, 383.690, 52904.681 24/05/12,17:28:09,02,11,1, 12.0,1,1, 10.050, 10551.217, 383.274, 52904.602 24/05/12,17:28:09,03,11,1, 12.0,1,1, 10.050, 10551.328, 383.855, 52904.322 24/05/12,17:28:09,04,11,1, 12.0,1,1, 10.050, 10551.039, 383.619, 52904.567 24/05/12,17:28:09,05,11,1, 12.0,1,1, 10.050, 10551.341, 383.613, 52904.909 24/05/12,17:28:09,06,11,1, 12.0,1,1, 10.050, 10551.540, 383.992, 52904.749 24/05/12,17:28:09,07,11,1, 12.0,1,1, 10.050, 10551.485, 383.507, 52905.102 24/05/12,17:28:09,08,11,1, 12.0,1,1, 10.050, 10551.751, 383.695, 52904.952 24/05/12,17:28:09,09,11,1, 12.0,1,1, 10.050, 10551.398, 383.704, 52904.657 24/05/12,17:28:09,10,11,1, 12.0,1,1, 10.050, 10551.223, 383.315, 52904.692 24/05/12,17:28:09,11,11,1, 12.0,1,1, 10.050, 10551.367, 383.826, 52904.451 24/05/12,17:28:09,12,11,1, 12.0,1,1, 10.050, 10551.019, 383.661, 52904.677 24/05/12,17:28:09,13,11,1, 12.0,1,1, 10.050, 10551.360, 383.587, 52904.827 24/05/12,17:28:09,14,11,1, 12.0,1,1, 10.050, 10551.553, 383.983, 52904.767 24/05/12,17:28:09,15,11,1, 12.0,1,1, 10.050, 10551.456, 383.483, 52905.110 24/05/12,17:28:09,16,11,1, 12.0,1,1, 10.050, 10551.765, 383.734, 52904.838 24/05/12,17:28:09,17,11,1, 12.0,1,1, 10.050, 10551.453, 383.709, 52904.591 24/05/12,17:28:09,18,11,1, 12.0,1,1, 10.050, 10551.223, 383.281, 52904.663 24/05/12,17:28:09,19,11,1, 12.0,1,1, 10.050, 10551.363, 383.815, 52904.327 24/05/12,17:28:10,00,11,1, 11.9,1,1, 10.055, 10551.360, 383.815, 52904.327 24/05/12,17:28:10,01,11,1, 11.9,1,1, 10.055, 10551.393, 383.705, 52904.624 24/05/12,17:28:10,02,11,1, 11.9,1,1, 10.055, 10551.182, 383.265, 52904.737 24/05/12,17:28:10,03,11,1, 11.9,1,1, 10.055, 10551.296, 383.779, 52904.324 24/05/12,17:28:10,04,11,1, 11.9,1,1, 10.055, 10550.935, 383.580, 52904.508 24/05/12,17:28:10,05,11,1, 11.9,1,1, 10.055, 10551.228, 383.591, 52904.785 24/05/12,17:28:10,06,11,1, 11.9,1,1, 10.055, 10551.434, 383.980, 52904.700 24/05/12,17:28:10,07,11,1, 11.9,1,1, 10.055, 10551.322, 383.504, 52905.069 24/05/12,17:28:10,08,11,1, 11.9,1,1, 10.055, 10551.663, 383.645, 52904.886 24/05/12,17:28:10,09,11,1, 11.9,1,1, 10.055, 10551.410, 383.662, 52904.681 24/05/12,17:28:10,10,11,1, 11.9,1,1, 10.055, 10551.195, 383.259, 52904.691 24/05/12,17:28:10,11,11,1, 11.9,1,1, 10.055, 10551.286, 383.708, 52904.249 24/05/12,17:28:10,12,11,1, 11.9,1,1, 10.055, 10550.893, 383.539, 52904.513 24/05/12,17:28:10,13,11,1, 11.9,1,1, 10.055, 10551.206, 383.510, 52904.753 24/05/12,17:28:10,14,11,1, 11.9,1,1, 10.055, 10551.434, 383.941, 52904.659 24/05/12,17:28:10,15,11,1, 11.9,1,1, 10.055, 10551.319, 383.469, 52904.967 24/05/12,17:28:10,16,11,1, 11.9,1,1, 10.055, 10551.647, 383.592, 52904.885 24/05/12,17:28:10,17,11,1, 11.9,1,1, 10.055, 10551.443, 383.668, 52904.708 24/05/12,17:28:10,18,11,1, 11.9,1,1, 10.055, 10551.204, 383.251, 52904.795 24/05/12,17:28:10,19,11,1, 11.9,1,1, 10.055, 10551.246, 383.714, 52904.394 24/05/12,17:28:11,00,11,1, 11.9,1,1, 10.051, 10551.243, 383.714, 52904.394 24/05/12,17:28:11,01,11,1, 11.9,1,1, 10.051, 10551.352, 383.649, 52904.726 24/05/12,17:28:11,02,11,1, 11.9,1,1, 10.051, 10551.131, 383.195, 52904.695 24/05/12,17:28:11,03,11,1, 11.9,1,1, 10.051, 10551.210, 383.652, 52904.238 24/05/12,17:28:11,04,11,1, 11.9,1,1, 10.051, 10550.876, 383.566, 52904.437 24/05/12,17:28:11,05,11,1, 11.9,1,1, 10.051, 10551.019, 383.481, 52904.682 24/05/12,17:28:11,06,11,1, 11.9,1,1, 10.051, 10551.287, 383.969, 52904.655 24/05/12,17:28:11,07,11,1, 11.9,1,1, 10.051, 10551.160, 383.505, 52905.045 24/05/12,17:28:11,08,11,1, 11.9,1,1, 10.051, 10551.588, 383.588, 52904.878 24/05/12,17:28:11,09,11,1, 11.9,1,1, 10.051, 10551.365, 383.741, 52904.706 24/05/12,17:28:11,10,11,1, 11.9,1,1, 10.051, 10551.162, 383.270, 52904.771 24/05/12,17:28:11,11,11,1, 11.9,1,1, 10.051, 10551.206, 383.731, 52904.398 24/05/12,17:28:11,12,11,1, 11.9,1,1, 10.051, 10550.844, 383.600, 52904.506 24/05/12,17:28:11,13,11,1, 11.9,1,1, 10.051, 10551.013, 383.497, 52904.670 24/05/12,17:28:11,14,11,1, 11.9,1,1, 10.051, 10551.273, 383.959, 52904.597 24/05/12,17:28:11,15,11,1, 11.9,1,1, 10.051, 10551.223, 383.538, 52905.010 24/05/12,17:28:11,16,11,1, 11.9,1,1, 10.051, 10551.549, 383.663, 52904.885 24/05/12,17:28:11,17,11,1, 11.9,1,1, 10.051, 10551.333, 383.751, 52904.820 24/05/12,17:28:11,18,11,1, 11.9,1,1, 10.051, 10551.143, 383.246, 52904.767 24/05/12,17:28:11,19,11,1, 11.9,1,1, 10.051, 10551.251, 383.672, 52904.261 24/05/12,17:28:12,00,11,1, 12.0,1,1, 10.046, 10551.251, 383.672, 52904.261 24/05/12,17:28:12,01,11,1, 12.0,1,1, 10.046, 10551.285, 383.687, 52904.791 24/05/12,17:28:12,02,11,1, 12.0,1,1, 10.046, 10551.119, 383.242, 52904.802 24/05/12,17:28:12,03,11,1, 12.0,1,1, 10.046, 10551.138, 383.610, 52904.283 24/05/12,17:28:12,04,11,1, 12.0,1,1, 10.046, 10550.801, 383.535, 52904.391 24/05/12,17:28:12,05,11,1, 12.0,1,1, 10.046, 10550.965, 383.451, 52904.601 24/05/12,17:28:12,06,11,1, 12.0,1,1, 10.046, 10551.137, 383.951, 52904.569 24/05/12,17:28:12,07,11,1, 12.0,1,1, 10.046, 10551.063, 383.505, 52904.930 24/05/12,17:28:12,08,11,1, 12.0,1,1, 10.046, 10551.465, 383.642, 52904.969 24/05/12,17:28:12,09,11,1, 12.0,1,1, 10.046, 10551.256, 383.740, 52904.748 24/05/12,17:28:12,10,11,1, 12.0,1,1, 10.046, 10551.029, 383.211, 52904.733 24/05/12,17:28:12,11,11,1, 12.0,1,1, 10.046, 10551.135, 383.644, 52904.368 24/05/12,17:28:12,12,11,1, 12.0,1,1, 10.046, 10550.768, 383.554, 52904.404 24/05/12,17:28:12,13,11,1, 12.0,1,1, 10.046, 10550.909, 383.400, 52904.601 24/05/12,17:28:12,14,11,1, 12.0,1,1, 10.046, 10551.102, 383.918, 52904.497 24/05/12,17:28:12,15,11,1, 12.0,1,1, 10.046, 10551.082, 383.474, 52904.965 24/05/12,17:28:12,16,11,1, 12.0,1,1, 10.046, 10551.416, 383.621, 52904.920 24/05/12,17:28:12,17,11,1, 12.0,1,1, 10.046, 10551.244, 383.680, 52904.669 24/05/12,17:28:12,18,11,1, 12.0,1,1, 10.046, 10551.135, 383.217, 52904.700 24/05/12,17:28:12,19,11,1, 12.0,1,1, 10.046, 10551.119, 383.658, 52904.356 24/05/12,17:28:13,00,11,1, 11.9,1,1, 10.053, 10551.118, 383.658, 52904.356 24/05/12,17:28:13,01,11,1, 11.9,1,1, 10.053, 10551.328, 383.781, 52905.270 24/05/12,17:28:13,02,11,1, 11.9,1,1, 10.053, 10551.070, 383.102, 52904.344 24/05/12,17:28:13,03,11,1, 11.9,1,1, 10.053, 10550.819, 383.661, 52904.264 24/05/12,17:28:13,04,11,1, 11.9,1,1, 10.053, 10550.970, 383.547, 52904.846 24/05/12,17:28:13,05,11,1, 11.9,1,1, 10.053, 10550.720, 383.280, 52904.032 24/05/12,17:28:13,06,11,1, 11.9,1,1, 10.053, 10550.975, 383.970, 52904.936 24/05/12,17:28:13,07,11,1, 11.9,1,1, 10.053, 10551.261, 383.456, 52905.128 24/05/12,17:28:13,08,11,1, 11.9,1,1, 10.053, 10551.108, 383.508, 52904.419 24/05/12,17:28:13,09,11,1, 11.9,1,1, 10.053, 10551.316, 383.812, 52905.307 24/05/12,17:28:13,10,11,1, 11.9,1,1, 10.053, 10551.174, 383.128, 52904.472 24/05/12,17:28:13,11,11,1, 11.9,1,1, 10.053, 10550.812, 383.657, 52904.363 24/05/12,17:28:13,12,11,1, 11.9,1,1, 10.053, 10550.979, 383.564, 52904.767 24/05/12,17:28:13,13,11,1, 11.9,1,1, 10.053, 10550.760, 383.333, 52903.950 24/05/12,17:28:13,14,11,1, 11.9,1,1, 10.053, 10550.950, 383.995, 52904.925 24/05/12,17:28:13,15,11,1, 11.9,1,1, 10.053, 10551.246, 383.467, 52905.066 24/05/12,17:28:13,16,11,1, 11.9,1,1, 10.053, 10551.076, 383.587, 52904.478 24/05/12,17:28:13,17,11,1, 11.9,1,1, 10.053, 10551.580, 383.862, 52905.790 24/05/12,17:28:13,18,11,1, 11.9,1,1, 10.053, 10550.573, 383.111, 52904.160 24/05/12,17:28:13,19,11,1, 11.9,1,1, 10.053, 10551.247, 383.801, 52905.277 24/05/12,17:28:14,00,11,1, 11.8,1,1, 10.050, 10551.243, 383.801, 52905.277 24/05/12,17:28:14,01,11,1, 11.8,1,1, 10.050, 10551.632, 383.742, 52904.871 24/05/12,17:28:14,02,11,1, 11.8,1,1, 10.050, 10550.533, 383.144, 52903.999 24/05/12,17:28:14,03,11,1, 11.8,1,1, 10.050, 10551.224, 383.753, 52905.139 24/05/12,17:28:14,04,11,1, 11.8,1,1, 10.050, 10550.820, 383.469, 52904.057 24/05/12,17:28:14,05,11,1, 11.8,1,1, 10.050, 10550.389, 383.429, 52904.394 24/05/12,17:28:14,06,11,1, 11.8,1,1, 10.050, 10551.463, 384.088, 52905.296 24/05/12,17:28:14,07,11,1, 11.8,1,1, 10.050, 10550.746, 383.383, 52904.075 24/05/12,17:28:14,08,11,1, 11.8,1,1, 10.050, 10551.141, 383.679, 52905.353 24/05/12,17:28:14,09,11,1, 11.8,1,1, 10.050, 10551.568, 383.747, 52904.877 24/05/12,17:28:14,10,11,1, 11.8,1,1, 10.050, 10550.538, 383.091, 52903.899 24/05/12,17:28:14,11,11,1, 11.8,1,1, 10.050, 10551.207, 383.798, 52905.169 24/05/12,17:28:14,12,11,1, 11.8,1,1, 10.050, 10550.835, 383.482, 52904.000 24/05/12,17:28:14,13,11,1, 11.8,1,1, 10.050, 10550.344, 383.428, 52904.373 24/05/12,17:28:14,14,11,1, 11.8,1,1, 10.050, 10551.479, 384.027, 52905.323 24/05/12,17:28:14,15,11,1, 11.8,1,1, 10.050, 10550.750, 383.342, 52904.102 24/05/12,17:28:14,16,11,1, 11.8,1,1, 10.050, 10551.103, 383.709, 52905.301 24/05/12,17:28:14,17,11,1, 11.8,1,1, 10.050, 10551.544, 383.709, 52904.878 24/05/12,17:28:14,18,11,1, 11.8,1,1, 10.050, 10550.477, 383.161, 52903.926 24/05/12,17:28:14,19,11,1, 11.8,1,1, 10.050, 10551.168, 383.775, 52905.181 24/05/12,17:28:15,00,11,1, 12.0,1,1, 10.053, 10551.168, 383.775, 52905.181 24/05/12,17:28:15,01,11,1, 12.0,1,1, 10.053, 10551.262, 383.797, 52905.324 24/05/12,17:28:15,02,11,1, 12.0,1,1, 10.053, 10550.945, 383.161, 52904.302 24/05/12,17:28:15,03,11,1, 12.0,1,1, 10.053, 10550.678, 383.689, 52904.219 24/05/12,17:28:15,04,11,1, 12.0,1,1, 10.053, 10550.834, 383.554, 52904.769 24/05/12,17:28:15,05,11,1, 12.0,1,1, 10.053, 10550.611, 383.329, 52903.998 24/05/12,17:28:15,06,11,1, 12.0,1,1, 10.053, 10550.869, 383.981, 52904.957 24/05/12,17:28:15,07,11,1, 12.0,1,1, 10.053, 10551.156, 383.472, 52904.962 24/05/12,17:28:15,08,11,1, 12.0,1,1, 10.053, 10550.968, 383.579, 52904.479 24/05/12,17:28:15,09,11,1, 12.0,1,1, 10.053, 10551.220, 383.751, 52905.205 24/05/12,17:28:15,10,11,1, 12.0,1,1, 10.053, 10550.926, 383.078, 52904.228 24/05/12,17:28:15,11,11,1, 12.0,1,1, 10.053, 10550.651, 383.638, 52904.244 24/05/12,17:28:15,12,11,1, 12.0,1,1, 10.053, 10550.836, 383.535, 52904.675 24/05/12,17:28:15,13,11,1, 12.0,1,1, 10.053, 10550.597, 383.330, 52903.870 24/05/12,17:28:15,14,11,1, 12.0,1,1, 10.053, 10550.947, 383.967, 52905.024 24/05/12,17:28:15,15,11,1, 12.0,1,1, 10.053, 10551.142, 383.499, 52904.968 24/05/12,17:28:15,16,11,1, 12.0,1,1, 10.053, 10550.980, 383.505, 52904.390 24/05/12,17:28:15,17,11,1, 12.0,1,1, 10.053, 10551.179, 383.767, 52905.191 24/05/12,17:28:15,18,11,1, 12.0,1,1, 10.053, 10550.889, 383.152, 52904.204 24/05/12,17:28:15,19,11,1, 12.0,1,1, 10.053, 10550.683, 383.713, 52904.263 24/05/12,17:28:16,00,11,1, 11.9,1,1, 10.053, 10550.675, 383.713, 52904.263 24/05/12,17:28:16,01,11,1, 11.9,1,1, 10.053, 10551.125, 383.751, 52905.184 24/05/12,17:28:16,02,11,1, 11.9,1,1, 10.053, 10550.786, 383.095, 52904.121 24/05/12,17:28:16,03,11,1, 11.9,1,1, 10.053, 10550.565, 383.720, 52904.242 24/05/12,17:28:16,04,11,1, 11.9,1,1, 10.053, 10550.775, 383.567, 52904.770 24/05/12,17:28:16,05,11,1, 11.9,1,1, 10.053, 10550.621, 383.365, 52904.112 24/05/12,17:28:16,06,11,1, 11.9,1,1, 10.053, 10550.851, 384.051, 52904.961 24/05/12,17:28:16,07,11,1, 11.9,1,1, 10.053, 10551.140, 383.437, 52904.921 24/05/12,17:28:16,08,11,1, 11.9,1,1, 10.053, 10550.956, 383.565, 52904.387 24/05/12,17:28:16,09,11,1, 11.9,1,1, 10.053, 10551.139, 383.766, 52905.151 24/05/12,17:28:16,10,11,1, 11.9,1,1, 10.053, 10550.803, 383.164, 52904.160 24/05/12,17:28:16,11,11,1, 11.9,1,1, 10.053, 10550.577, 383.743, 52904.159 24/05/12,17:28:16,12,11,1, 11.9,1,1, 10.053, 10550.781, 383.590, 52904.664 24/05/12,17:28:16,13,11,1, 11.9,1,1, 10.053, 10550.627, 383.416, 52903.974 24/05/12,17:28:16,14,11,1, 11.9,1,1, 10.053, 10550.900, 383.999, 52904.968 24/05/12,17:28:16,15,11,1, 11.9,1,1, 10.053, 10551.142, 383.454, 52904.987 24/05/12,17:28:16,16,11,1, 11.9,1,1, 10.053, 10550.997, 383.574, 52904.402 24/05/12,17:28:16,17,11,1, 11.9,1,1, 10.053, 10551.165, 383.743, 52905.147 24/05/12,17:28:16,18,11,1, 11.9,1,1, 10.053, 10550.811, 383.139, 52904.141 24/05/12,17:28:16,19,11,1, 11.9,1,1, 10.053, 10550.599, 383.717, 52904.159 24/05/12,17:28:17,00,10,1, 11.9,1,1, 10.050, 10550.592, 383.717, 52904.159 24/05/12,17:28:17,01,10,1, 11.9,1,1, 10.050, 10550.604, 383.638, 52904.583 24/05/12,17:28:17,02,10,1, 11.9,1,1, 10.050, 10551.139, 383.330, 52904.922 24/05/12,17:28:17,03,10,1, 11.9,1,1, 10.050, 10550.468, 383.642, 52903.314 24/05/12,17:28:17,04,10,1, 11.9,1,1, 10.050, 10550.464, 383.667, 52905.021 24/05/12,17:28:17,05,10,1, 11.9,1,1, 10.050, 10551.138, 383.515, 52904.441 24/05/12,17:28:17,06,10,1, 11.9,1,1, 10.050, 10550.506, 383.865, 52903.999 24/05/12,17:28:17,07,10,1, 11.9,1,1, 10.050, 10551.248, 383.518, 52905.760 24/05/12,17:28:17,08,10,1, 11.9,1,1, 10.050, 10551.168, 383.502, 52903.974 24/05/12,17:28:17,09,10,1, 11.9,1,1, 10.050, 10550.526, 383.635, 52904.480 24/05/12,17:28:17,10,10,1, 11.9,1,1, 10.050, 10551.126, 383.276, 52904.961 24/05/12,17:28:17,11,10,1, 11.9,1,1, 10.050, 10550.459, 383.637, 52903.314 24/05/12,17:28:17,12,10,1, 11.9,1,1, 10.050, 10550.477, 383.640, 52905.126 24/05/12,17:28:17,13,10,1, 11.9,1,1, 10.050, 10551.148, 383.487, 52904.388 24/05/12,17:28:17,14,10,1, 11.9,1,1, 10.050, 10550.565, 383.856, 52904.120 24/05/12,17:28:17,15,10,1, 11.9,1,1, 10.050, 10551.255, 383.537, 52905.775 24/05/12,17:28:17,16,10,1, 11.9,1,1, 10.050, 10551.191, 383.479, 52903.898 24/05/12,17:28:17,17,10,1, 11.9,1,1, 10.050, 10550.517, 383.642, 52904.561 24/05/12,17:28:17,18,10,1, 11.9,1,1, 10.050, 10551.068, 383.240, 52904.944 24/05/12,17:28:17,19,10,1, 11.9,1,1, 10.050, 10550.439, 383.622, 52903.267 24/05/12,17:28:18,00,10,1, 11.9,1,1, 10.044, 10550.433, 383.622, 52903.267 24/05/12,17:28:18,01,10,1, 11.9,1,1, 10.044, 10550.440, 383.681, 52904.546 24/05/12,17:28:18,02,10,1, 11.9,1,1, 10.044, 10551.076, 383.333, 52904.754 24/05/12,17:28:18,03,10,1, 11.9,1,1, 10.044, 10550.333, 383.702, 52903.290 24/05/12,17:28:18,04,10,1, 11.9,1,1, 10.044, 10550.584, 383.713, 52905.189 24/05/12,17:28:18,05,10,1, 11.9,1,1, 10.044, 10551.354, 383.617, 52905.153 24/05/12,17:28:18,06,10,1, 11.9,1,1, 10.044, 10550.519, 383.793, 52903.838 24/05/12,17:28:18,07,10,1, 11.9,1,1, 10.044, 10551.022, 383.537, 52905.745 24/05/12,17:28:18,08,10,1, 11.9,1,1, 10.044, 10551.330, 383.544, 52904.082 24/05/12,17:28:18,09,10,1, 11.9,1,1, 10.044, 10550.173, 383.592, 52904.121 24/05/12,17:28:18,10,10,1, 11.9,1,1, 10.044, 10551.082, 383.382, 52905.275 24/05/12,17:28:18,11,10,1, 11.9,1,1, 10.044, 10550.505, 383.632, 52903.030 24/05/12,17:28:18,12,10,1, 11.9,1,1, 10.044, 10550.276, 383.659, 52904.925 24/05/12,17:28:18,13,10,1, 11.9,1,1, 10.044, 10551.432, 383.575, 52905.003 24/05/12,17:28:18,14,10,1, 11.9,1,1, 10.044, 10550.561, 383.820, 52903.795 24/05/12,17:28:18,15,10,1, 11.9,1,1, 10.044, 10551.069, 383.475, 52905.844 24/05/12,17:28:18,16,10,1, 11.9,1,1, 10.044, 10551.318, 383.538, 52904.022 24/05/12,17:28:18,17,10,1, 11.9,1,1, 10.044, 10550.213, 383.604, 52904.096 24/05/12,17:28:18,18,10,1, 11.9,1,1, 10.044, 10551.065, 383.426, 52905.340 24/05/12,17:28:18,19,10,1, 11.9,1,1, 10.044, 10550.508, 383.653, 52903.133 24/05/12,17:28:19,00,10,1, 11.9,1,1, 10.053, 10550.500, 383.653, 52903.133 24/05/12,17:28:19,01,10,1, 11.9,1,1, 10.053, 10550.110, 383.539, 52904.094 24/05/12,17:28:19,02,10,1, 11.9,1,1, 10.053, 10551.056, 383.394, 52905.174 24/05/12,17:28:19,03,10,1, 11.9,1,1, 10.053, 10550.434, 383.709, 52903.281 24/05/12,17:28:19,04,10,1, 11.9,1,1, 10.053, 10550.359, 383.679, 52905.036 24/05/12,17:28:19,05,10,1, 11.9,1,1, 10.053, 10551.417, 383.602, 52904.745 24/05/12,17:28:19,06,10,1, 11.9,1,1, 10.053, 10550.502, 383.780, 52903.909 24/05/12,17:28:19,07,10,1, 11.9,1,1, 10.053, 10551.029, 383.444, 52905.727 24/05/12,17:28:19,08,10,1, 11.9,1,1, 10.053, 10551.095, 383.503, 52903.742 24/05/12,17:28:19,09,10,1, 11.9,1,1, 10.053, 10550.073, 383.563, 52904.034 24/05/12,17:28:19,10,10,1, 11.9,1,1, 10.053, 10551.038, 383.427, 52905.073 24/05/12,17:28:19,11,10,1, 11.9,1,1, 10.053, 10550.449, 383.754, 52903.282 24/05/12,17:28:19,12,10,1, 11.9,1,1, 10.053, 10550.348, 383.662, 52905.083 24/05/12,17:28:19,13,10,1, 11.9,1,1, 10.053, 10551.481, 383.644, 52904.804 24/05/12,17:28:19,14,10,1, 11.9,1,1, 10.053, 10550.524, 383.764, 52903.881 24/05/12,17:28:19,15,10,1, 11.9,1,1, 10.053, 10551.028, 383.456, 52905.639 24/05/12,17:28:19,16,10,1, 11.9,1,1, 10.053, 10551.138, 383.513, 52903.693 24/05/12,17:28:19,17,10,1, 11.9,1,1, 10.053, 10550.076, 383.615, 52904.067 24/05/12,17:28:19,18,10,1, 11.9,1,1, 10.053, 10551.016, 383.434, 52905.162 24/05/12,17:28:19,19,10,1, 11.9,1,1, 10.053, 10550.478, 383.783, 52903.265 24/05/12,17:28:20,00,10,1, 11.9,1,1, 10.049, 10550.475, 383.783, 52903.265 24/05/12,17:28:20,01,10,1, 11.9,1,1, 10.049, 10549.951, 383.558, 52904.289 24/05/12,17:28:20,02,10,1, 11.9,1,1, 10.049, 10551.018, 383.477, 52905.007 24/05/12,17:28:20,03,10,1, 11.9,1,1, 10.049, 10550.392, 383.735, 52903.227 24/05/12,17:28:20,04,10,1, 11.9,1,1, 10.049, 10550.625, 383.623, 52905.416 24/05/12,17:28:20,05,10,1, 11.9,1,1, 10.049, 10551.469, 383.601, 52904.636 24/05/12,17:28:20,06,10,1, 11.9,1,1, 10.049, 10550.392, 383.663, 52903.727 24/05/12,17:28:20,07,10,1, 11.9,1,1, 10.049, 10551.097, 383.401, 52905.531 24/05/12,17:28:20,08,10,1, 11.9,1,1, 10.049, 10550.837, 383.547, 52903.408 24/05/12,17:28:20,09,10,1, 11.9,1,1, 10.049, 10549.974, 383.619, 52904.128 24/05/12,17:28:20,10,10,1, 11.9,1,1, 10.049, 10551.046, 383.480, 52904.921 24/05/12,17:28:20,11,10,1, 11.9,1,1, 10.049, 10550.391, 383.817, 52903.412 24/05/12,17:28:20,12,10,1, 11.9,1,1, 10.049, 10550.614, 383.635, 52905.522 24/05/12,17:28:20,13,10,1, 11.9,1,1, 10.049, 10551.468, 383.562, 52904.658 24/05/12,17:28:20,14,10,1, 11.9,1,1, 10.049, 10550.418, 383.694, 52903.859 24/05/12,17:28:20,15,10,1, 11.9,1,1, 10.049, 10551.025, 383.372, 52905.623 24/05/12,17:28:20,16,10,1, 11.9,1,1, 10.049, 10550.811, 383.504, 52903.364 24/05/12,17:28:20,17,10,1, 11.9,1,1, 10.049, 10549.987, 383.549, 52904.259 24/05/12,17:28:20,18,10,1, 11.9,1,1, 10.049, 10551.083, 383.467, 52905.066 24/05/12,17:28:20,19,10,1, 11.9,1,1, 10.049, 10550.442, 383.774, 52903.358 24/05/12,17:28:21,00,10,1, 11.9,1,1, 10.051, 10550.442, 383.774, 52903.358 24/05/12,17:28:21,01,10,1, 11.9,1,1, 10.051, 10550.001, 383.556, 52904.413 24/05/12,17:28:21,02,10,1, 11.9,1,1, 10.051, 10551.187, 383.494, 52904.841 24/05/12,17:28:21,03,10,1, 11.9,1,1, 10.051, 10550.454, 383.779, 52903.556 24/05/12,17:28:21,04,10,1, 11.9,1,1, 10.051, 10550.752, 383.574, 52905.690 24/05/12,17:28:21,05,10,1, 11.9,1,1, 10.051, 10551.393, 383.477, 52904.330 24/05/12,17:28:21,06,10,1, 11.9,1,1, 10.051, 10550.232, 383.583, 52903.904 24/05/12,17:28:21,07,10,1, 11.9,1,1, 10.051, 10550.937, 383.279, 52905.167 24/05/12,17:28:21,08,10,1, 11.9,1,1, 10.051, 10550.543, 383.540, 52903.075 24/05/12,17:28:21,09,10,1, 11.9,1,1, 10.051, 10550.045, 383.542, 52904.539 24/05/12,17:28:21,10,10,1, 11.9,1,1, 10.051, 10551.136, 383.493, 52904.975 24/05/12,17:28:21,11,10,1, 11.9,1,1, 10.051, 10550.364, 383.723, 52903.568 24/05/12,17:28:21,12,10,1, 11.9,1,1, 10.051, 10550.799, 383.481, 52905.602 24/05/12,17:28:21,13,10,1, 11.9,1,1, 10.051, 10551.396, 383.476, 52904.308 24/05/12,17:28:21,14,10,1, 11.9,1,1, 10.051, 10550.246, 383.582, 52903.918 24/05/12,17:28:21,15,10,1, 11.9,1,1, 10.051, 10550.935, 383.271, 52905.150 24/05/12,17:28:21,16,10,1, 11.9,1,1, 10.051, 10550.525, 383.533, 52902.989 24/05/12,17:28:21,17,10,1, 11.9,1,1, 10.051, 10550.070, 383.581, 52904.600 24/05/12,17:28:21,18,10,1, 11.9,1,1, 10.051, 10551.190, 383.531, 52904.880 24/05/12,17:28:21,19,10,1, 11.9,1,1, 10.051, 10550.428, 383.749, 52903.398 24/05/12,17:28:22,00,10,1, 11.9,1,1, 10.050, 10550.425, 383.749, 52903.398 24/05/12,17:28:22,01,10,1, 11.9,1,1, 10.050, 10550.202, 383.580, 52904.864 24/05/12,17:28:22,02,10,1, 11.9,1,1, 10.050, 10551.330, 383.502, 52904.730 24/05/12,17:28:22,03,10,1, 11.9,1,1, 10.050, 10550.447, 383.667, 52903.616 24/05/12,17:28:22,04,10,1, 11.9,1,1, 10.050, 10550.981, 383.389, 52905.586 24/05/12,17:28:22,05,10,1, 11.9,1,1, 10.050, 10551.159, 383.418, 52903.721 24/05/12,17:28:22,06,10,1, 11.9,1,1, 10.050, 10550.008, 383.493, 52903.915 24/05/12,17:28:22,07,10,1, 11.9,1,1, 10.050, 10550.933, 383.312, 52905.013 24/05/12,17:28:22,08,10,1, 11.9,1,1, 10.050, 10550.376, 383.605, 52903.060 24/05/12,17:28:22,09,10,1, 11.9,1,1, 10.050, 10550.210, 383.557, 52904.930 24/05/12,17:28:22,10,10,1, 11.9,1,1, 10.050, 10551.348, 383.485, 52904.793 24/05/12,17:28:22,11,10,1, 11.9,1,1, 10.050, 10550.382, 383.696, 52903.736 24/05/12,17:28:22,12,10,1, 11.9,1,1, 10.050, 10550.948, 383.311, 52905.543 24/05/12,17:28:22,13,10,1, 11.9,1,1, 10.050, 10551.077, 383.431, 52903.689 24/05/12,17:28:22,14,10,1, 11.9,1,1, 10.050, 10549.979, 383.470, 52903.956 24/05/12,17:28:22,15,10,1, 11.9,1,1, 10.050, 10550.937, 383.346, 52905.038 24/05/12,17:28:22,16,10,1, 11.9,1,1, 10.050, 10550.377, 383.639, 52903.119 24/05/12,17:28:22,17,10,1, 11.9,1,1, 10.050, 10550.294, 383.556, 52905.149 24/05/12,17:28:22,18,10,1, 11.9,1,1, 10.050, 10551.318, 383.478, 52904.743 24/05/12,17:28:22,19,10,1, 11.9,1,1, 10.050, 10550.388, 383.672, 52903.588 24/05/12,17:28:23,00,11,1, 11.9,1,1, 10.050, 10550.383, 383.672, 52903.588 24/05/12,17:28:23,01,11,1, 11.9,1,1, 10.050, 10550.533, 383.487, 52905.278 24/05/12,17:28:23,02,11,1, 11.9,1,1, 10.050, 10551.399, 383.409, 52904.442 24/05/12,17:28:23,03,11,1, 11.9,1,1, 10.050, 10550.310, 383.508, 52903.786 24/05/12,17:28:23,04,11,1, 11.9,1,1, 10.050, 10550.992, 383.231, 52905.384 24/05/12,17:28:23,05,11,1, 11.9,1,1, 10.050, 10550.693, 383.423, 52903.221 24/05/12,17:28:23,06,11,1, 11.9,1,1, 10.050, 10549.944, 383.464, 52904.178 24/05/12,17:28:23,07,11,1, 11.9,1,1, 10.050, 10551.013, 383.331, 52904.790 24/05/12,17:28:23,08,11,1, 11.9,1,1, 10.050, 10550.357, 383.669, 52903.260 24/05/12,17:28:23,09,11,1, 11.9,1,1, 10.050, 10550.604, 383.496, 52905.424 24/05/12,17:28:23,10,11,1, 11.9,1,1, 10.050, 10551.352, 383.433, 52904.376 24/05/12,17:28:23,11,11,1, 11.9,1,1, 10.050, 10550.303, 383.489, 52903.729 24/05/12,17:28:23,12,11,1, 11.9,1,1, 10.050, 10550.990, 383.188, 52905.270 24/05/12,17:28:23,13,11,1, 11.9,1,1, 10.050, 10550.671, 383.400, 52903.117 24/05/12,17:28:23,14,11,1, 11.9,1,1, 10.050, 10549.913, 383.392, 52904.135 24/05/12,17:28:23,15,11,1, 11.9,1,1, 10.050, 10550.994, 383.340, 52904.745 24/05/12,17:28:23,16,11,1, 11.9,1,1, 10.050, 10550.335, 383.647, 52903.314 24/05/12,17:28:23,17,11,1, 11.9,1,1, 10.050, 10550.653, 383.415, 52905.410 24/05/12,17:28:23,18,11,1, 11.9,1,1, 10.050, 10551.395, 383.378, 52904.363 24/05/12,17:28:23,19,11,1, 11.9,1,1, 10.050, 10550.219, 383.437, 52903.719 24/05/12,17:28:24,00,10,1, 11.9,1,1, 10.049, 10550.216, 383.437, 52903.719 24/05/12,17:28:24,01,10,1, 11.9,1,1, 10.049, 10550.823, 383.272, 52905.538 24/05/12,17:28:24,02,10,1, 11.9,1,1, 10.049, 10551.156, 383.257, 52903.960 24/05/12,17:28:24,03,10,1, 11.9,1,1, 10.049, 10550.039, 383.368, 52903.768 24/05/12,17:28:24,04,10,1, 11.9,1,1, 10.049, 10550.860, 383.172, 52905.017 24/05/12,17:28:24,05,10,1, 11.9,1,1, 10.049, 10550.382, 383.499, 52903.062 24/05/12,17:28:24,06,10,1, 11.9,1,1, 10.049, 10550.029, 383.441, 52904.629 24/05/12,17:28:24,07,10,1, 11.9,1,1, 10.049, 10551.179, 383.341, 52904.634 24/05/12,17:28:24,08,10,1, 11.9,1,1, 10.049, 10550.453, 383.513, 52903.594 24/05/12,17:28:24,09,10,1, 11.9,1,1, 10.049, 10550.829, 383.244, 52905.600 24/05/12,17:28:24,10,10,1, 11.9,1,1, 10.049, 10551.126, 383.232, 52903.771 24/05/12,17:28:24,11,10,1, 11.9,1,1, 10.049, 10550.045, 383.337, 52903.865 24/05/12,17:28:24,12,10,1, 11.9,1,1, 10.049, 10550.859, 383.152, 52905.102 24/05/12,17:28:24,13,10,1, 11.9,1,1, 10.049, 10550.331, 383.438, 52902.928 24/05/12,17:28:24,14,10,1, 11.9,1,1, 10.049, 10550.138, 383.459, 52904.714 24/05/12,17:28:24,15,10,1, 11.9,1,1, 10.049, 10551.222, 383.358, 52904.800 24/05/12,17:28:24,16,10,1, 11.9,1,1, 10.049, 10550.369, 383.536, 52903.567 24/05/12,17:28:24,17,10,1, 11.9,1,1, 10.049, 10550.921, 383.266, 52905.461 24/05/12,17:28:24,18,10,1, 11.9,1,1, 10.049, 10551.115, 383.298, 52903.651 24/05/12,17:28:24,19,10,1, 11.9,1,1, 10.049, 10550.033, 383.309, 52903.828 24/05/12,17:28:25,00,10,1, 11.8,1,1, 10.047, 10550.025, 383.309, 52903.828 24/05/12,17:28:25,01,10,1, 11.8,1,1, 10.047, 10550.884, 383.090, 52905.419 24/05/12,17:28:25,02,10,1, 11.8,1,1, 10.047, 10550.780, 383.203, 52903.302 24/05/12,17:28:25,03,10,1, 11.8,1,1, 10.047, 10549.850, 383.262, 52903.999 24/05/12,17:28:25,04,10,1, 11.8,1,1, 10.047, 10550.894, 383.139, 52904.722 24/05/12,17:28:25,05,10,1, 11.8,1,1, 10.047, 10550.312, 383.474, 52903.089 24/05/12,17:28:25,06,10,1, 11.8,1,1, 10.047, 10550.363, 383.301, 52904.982 24/05/12,17:28:25,07,10,1, 11.8,1,1, 10.047, 10551.357, 383.279, 52904.329 24/05/12,17:28:25,08,10,1, 11.8,1,1, 10.047, 10550.312, 383.392, 52903.676 24/05/12,17:28:25,09,10,1, 11.8,1,1, 10.047, 10550.939, 383.069, 52905.343 24/05/12,17:28:25,10,10,1, 11.8,1,1, 10.047, 10550.725, 383.219, 52903.216 24/05/12,17:28:25,11,10,1, 11.8,1,1, 10.047, 10549.844, 383.287, 52903.915 24/05/12,17:28:25,12,10,1, 11.8,1,1, 10.047, 10550.855, 383.204, 52904.658 24/05/12,17:28:25,13,10,1, 11.8,1,1, 10.047, 10550.319, 383.523, 52903.050 24/05/12,17:28:25,14,10,1, 11.8,1,1, 10.047, 10550.475, 383.336, 52905.132 24/05/12,17:28:25,15,10,1, 11.8,1,1, 10.047, 10551.309, 383.297, 52904.285 24/05/12,17:28:25,16,10,1, 11.8,1,1, 10.047, 10550.286, 383.395, 52903.587 24/05/12,17:28:25,17,10,1, 11.8,1,1, 10.047, 10550.881, 383.026, 52905.195 24/05/12,17:28:25,18,10,1, 11.8,1,1, 10.047, 10550.752, 383.234, 52903.166 24/05/12,17:28:25,19,10,1, 11.8,1,1, 10.047, 10549.873, 383.294, 52903.982 24/05/12,17:28:26,00,10,1, 11.9,1,1, 10.054, 10549.866, 383.294, 52903.982 24/05/12,17:28:26,01,10,1, 11.9,1,1, 10.054, 10550.809, 382.952, 52904.965 24/05/12,17:28:26,02,10,1, 11.9,1,1, 10.054, 10550.465, 383.251, 52902.954 24/05/12,17:28:26,03,10,1, 11.9,1,1, 10.054, 10549.940, 383.292, 52904.370 24/05/12,17:28:26,04,10,1, 11.9,1,1, 10.054, 10551.044, 383.189, 52904.556 24/05/12,17:28:26,05,10,1, 11.9,1,1, 10.054, 10550.355, 383.446, 52903.351 24/05/12,17:28:26,06,10,1, 11.9,1,1, 10.054, 10550.748, 383.148, 52905.291 24/05/12,17:28:26,07,10,1, 11.9,1,1, 10.054, 10551.248, 383.197, 52903.882 24/05/12,17:28:26,08,10,1, 11.9,1,1, 10.054, 10550.110, 383.243, 52903.644 24/05/12,17:28:26,09,10,1, 11.9,1,1, 10.054, 10550.797, 382.934, 52904.915 24/05/12,17:28:26,10,10,1, 11.9,1,1, 10.054, 10550.383, 383.200, 52902.921 24/05/12,17:28:26,11,10,1, 11.9,1,1, 10.054, 10549.930, 383.219, 52904.378 24/05/12,17:28:26,12,10,1, 11.9,1,1, 10.054, 10551.064, 383.210, 52904.591 24/05/12,17:28:26,13,10,1, 11.9,1,1, 10.054, 10550.346, 383.417, 52903.333 24/05/12,17:28:26,14,10,1, 11.9,1,1, 10.054, 10550.762, 383.153, 52905.284 24/05/12,17:28:26,15,10,1, 11.9,1,1, 10.054, 10551.164, 383.143, 52903.799 24/05/12,17:28:26,16,10,1, 11.9,1,1, 10.054, 10550.072, 383.202, 52903.550 24/05/12,17:28:26,17,10,1, 11.9,1,1, 10.054, 10550.809, 382.936, 52904.816 24/05/12,17:28:26,18,10,1, 11.9,1,1, 10.054, 10550.350, 383.227, 52902.836 24/05/12,17:28:26,19,10,1, 11.9,1,1, 10.054, 10549.966, 383.239, 52904.354 24/05/12,17:28:27,00,10,1, 12.0,1,1, 10.046, 10549.958, 383.239, 52904.354 24/05/12,17:28:27,01,10,1, 12.0,1,1, 10.046, 10550.806, 382.993, 52904.665 24/05/12,17:28:27,02,10,1, 12.0,1,1, 10.046, 10550.271, 383.293, 52902.777 24/05/12,17:28:27,03,10,1, 12.0,1,1, 10.046, 10550.212, 383.180, 52904.791 24/05/12,17:28:27,04,10,1, 12.0,1,1, 10.046, 10551.290, 383.170, 52904.460 24/05/12,17:28:27,05,10,1, 12.0,1,1, 10.046, 10550.276, 383.240, 52903.344 24/05/12,17:28:27,06,10,1, 12.0,1,1, 10.046, 10550.893, 382.948, 52905.135 24/05/12,17:28:27,07,10,1, 12.0,1,1, 10.046, 10550.921, 383.028, 52903.153 24/05/12,17:28:27,08,10,1, 12.0,1,1, 10.046, 10549.904, 383.066, 52903.636 24/05/12,17:28:27,09,10,1, 12.0,1,1, 10.046, 10550.822, 382.931, 52904.577 24/05/12,17:28:27,10,10,1, 12.0,1,1, 10.046, 10550.307, 383.275, 52902.895 24/05/12,17:28:27,11,10,1, 12.0,1,1, 10.046, 10550.256, 383.140, 52904.940 24/05/12,17:28:27,12,10,1, 12.0,1,1, 10.046, 10551.296, 383.148, 52904.374 24/05/12,17:28:27,13,10,1, 12.0,1,1, 10.046, 10550.342, 383.229, 52903.317 24/05/12,17:28:27,14,10,1, 12.0,1,1, 10.046, 10550.931, 382.936, 52905.211 24/05/12,17:28:27,15,10,1, 12.0,1,1, 10.046, 10550.884, 383.059, 52903.258 24/05/12,17:28:27,16,10,1, 12.0,1,1, 10.046, 10549.844, 383.116, 52903.677 24/05/12,17:28:27,17,10,1, 12.0,1,1, 10.046, 10550.875, 382.965, 52904.563 24/05/12,17:28:27,18,10,1, 12.0,1,1, 10.046, 10550.272, 383.248, 52902.955 24/05/12,17:28:27,19,10,1, 12.0,1,1, 10.046, 10550.312, 383.182, 52905.004 24/05/12,17:28:28,00,10,1, 11.9,1,1, 10.048, 10550.308, 383.182, 52905.004 24/05/12,17:28:28,01,10,1, 11.9,1,1, 10.048, 10550.895, 382.960, 52904.516 24/05/12,17:28:28,02,10,1, 11.9,1,1, 10.048, 10550.339, 383.263, 52903.000 24/05/12,17:28:28,03,10,1, 11.9,1,1, 10.048, 10550.618, 383.011, 52905.047 24/05/12,17:28:28,04,10,1, 11.9,1,1, 10.048, 10551.294, 382.998, 52904.022 24/05/12,17:28:28,05,10,1, 11.9,1,1, 10.048, 10550.260, 383.051, 52903.415 24/05/12,17:28:28,06,10,1, 11.9,1,1, 10.048, 10550.882, 382.792, 52904.875 24/05/12,17:28:28,07,10,1, 11.9,1,1, 10.048, 10550.673, 383.006, 52902.840 24/05/12,17:28:28,08,10,1, 11.9,1,1, 10.048, 10549.680, 383.036, 52904.025 24/05/12,17:28:28,09,10,1, 11.9,1,1, 10.048, 10551.242, 383.023, 52904.791 24/05/12,17:28:28,10,10,1, 11.9,1,1, 10.048, 10550.106, 383.196, 52902.569 24/05/12,17:28:28,11,10,1, 11.9,1,1, 10.048, 10550.679, 383.109, 52905.698 24/05/12,17:28:28,12,10,1, 11.9,1,1, 10.048, 10551.545, 382.958, 52903.925 24/05/12,17:28:28,13,10,1, 11.9,1,1, 10.048, 10549.933, 383.057, 52903.292 24/05/12,17:28:28,14,10,1, 11.9,1,1, 10.048, 10551.142, 382.848, 52905.505 24/05/12,17:28:28,15,10,1, 11.9,1,1, 10.048, 10550.531, 382.932, 52902.344 24/05/12,17:28:28,16,10,1, 11.9,1,1, 10.048, 10549.695, 383.082, 52904.181 24/05/12,17:28:28,17,10,1, 11.9,1,1, 10.048, 10551.340, 383.013, 52904.770 24/05/12,17:28:28,18,10,1, 11.9,1,1, 10.048, 10550.097, 383.200, 52902.536 24/05/12,17:28:28,19,10,1, 11.9,1,1, 10.048, 10550.691, 383.097, 52905.581 24/05/12,17:28:29,00,10,1, 11.9,1,1, 10.047, 10550.684, 383.097, 52905.581 24/05/12,17:28:29,01,10,1, 11.9,1,1, 10.047, 10551.510, 383.003, 52904.638 24/05/12,17:28:29,02,10,1, 11.9,1,1, 10.047, 10550.105, 383.105, 52902.640 24/05/12,17:28:29,03,10,1, 11.9,1,1, 10.047, 10550.916, 382.931, 52905.715 24/05/12,17:28:29,04,10,1, 11.9,1,1, 10.047, 10551.339, 382.844, 52903.199 24/05/12,17:28:29,05,10,1, 11.9,1,1, 10.047, 10549.731, 382.948, 52903.195 24/05/12,17:28:29,06,10,1, 11.9,1,1, 10.047, 10551.175, 382.829, 52905.130 24/05/12,17:28:29,07,10,1, 11.9,1,1, 10.047, 10550.256, 382.924, 52901.866 24/05/12,17:28:29,08,10,1, 11.9,1,1, 10.047, 10549.969, 383.084, 52904.633 24/05/12,17:28:29,09,10,1, 11.9,1,1, 10.047, 10551.516, 382.989, 52904.537 24/05/12,17:28:29,10,10,1, 11.9,1,1, 10.047, 10550.072, 383.082, 52902.609 24/05/12,17:28:29,11,10,1, 11.9,1,1, 10.047, 10551.033, 382.914, 52905.641 24/05/12,17:28:29,12,10,1, 11.9,1,1, 10.047, 10551.324, 382.797, 52903.114 24/05/12,17:28:29,13,10,1, 11.9,1,1, 10.047, 10549.751, 382.920, 52903.254 24/05/12,17:28:29,14,10,1, 11.9,1,1, 10.047, 10551.187, 382.757, 52905.141 24/05/12,17:28:29,15,10,1, 11.9,1,1, 10.047, 10550.277, 382.924, 52902.067 24/05/12,17:28:29,16,10,1, 11.9,1,1, 10.047, 10549.989, 383.066, 52904.654 24/05/12,17:28:29,17,10,1, 11.9,1,1, 10.047, 10551.485, 382.933, 52904.437 24/05/12,17:28:29,18,10,1, 11.9,1,1, 10.047, 10550.075, 383.075, 52902.576 24/05/12,17:28:29,19,10,1, 11.9,1,1, 10.047, 10551.028, 382.892, 52905.673 24/05/12,17:28:30,00,10,1, 11.8,1,1, 10.051, 10551.026, 382.892, 52905.673 24/05/12,17:28:30,01,10,1, 11.8,1,1, 10.051, 10551.646, 382.855, 52904.211 24/05/12,17:28:30,02,10,1, 11.8,1,1, 10.051, 10550.153, 382.908, 52902.918 24/05/12,17:28:30,03,10,1, 11.8,1,1, 10.051, 10551.141, 382.792, 52905.600 24/05/12,17:28:30,04,10,1, 11.8,1,1, 10.051, 10551.057, 382.743, 52902.652 24/05/12,17:28:30,05,10,1, 11.8,1,1, 10.051, 10549.696, 382.846, 52903.456 24/05/12,17:28:30,06,10,1, 11.8,1,1, 10.051, 10551.244, 382.775, 52904.910 24/05/12,17:28:30,07,10,1, 11.8,1,1, 10.051, 10550.227, 382.958, 52902.022 24/05/12,17:28:30,08,10,1, 11.8,1,1, 10.051, 10550.240, 383.019, 52905.016 24/05/12,17:28:30,09,10,1, 11.8,1,1, 10.051, 10551.637, 382.825, 52904.141 24/05/12,17:28:30,10,10,1, 11.8,1,1, 10.051, 10550.069, 382.964, 52902.733 24/05/12,17:28:30,11,10,1, 11.8,1,1, 10.051, 10551.190, 382.802, 52905.693 24/05/12,17:28:30,12,10,1, 11.8,1,1, 10.051, 10551.042, 382.727, 52902.510 24/05/12,17:28:30,13,10,1, 11.8,1,1, 10.051, 10549.669, 382.856, 52903.454 24/05/12,17:28:30,14,10,1, 11.8,1,1, 10.051, 10551.304, 382.794, 52904.913 24/05/12,17:28:30,15,10,1, 11.8,1,1, 10.051, 10550.188, 382.934, 52902.070 24/05/12,17:28:30,16,10,1, 11.8,1,1, 10.051, 10550.265, 383.008, 52905.140 24/05/12,17:28:30,17,10,1, 11.8,1,1, 10.051, 10551.713, 382.875, 52904.212 24/05/12,17:28:30,18,10,1, 11.8,1,1, 10.051, 10550.049, 382.922, 52902.822 24/05/12,17:28:30,19,10,1, 11.8,1,1, 10.051, 10551.214, 382.809, 52905.680 24/05/12,17:28:31,00,10,1, 11.9,1,1, 10.054, 10551.209, 382.809, 52905.680 24/05/12,17:28:31,01,10,1, 11.9,1,1, 10.054, 10551.682, 382.786, 52903.785 24/05/12,17:28:31,02,10,1, 11.9,1,1, 10.054, 10550.055, 382.832, 52902.838 24/05/12,17:28:31,03,10,1, 11.9,1,1, 10.054, 10551.199, 382.689, 52905.420 24/05/12,17:28:31,04,10,1, 11.9,1,1, 10.054, 10550.767, 382.688, 52902.239 24/05/12,17:28:31,05,10,1, 11.9,1,1, 10.054, 10549.747, 382.872, 52903.799 24/05/12,17:28:31,06,10,1, 11.9,1,1, 10.054, 10551.361, 382.775, 52904.679 24/05/12,17:28:31,07,10,1, 11.9,1,1, 10.054, 10550.220, 382.922, 52902.201 24/05/12,17:28:31,08,10,1, 11.9,1,1, 10.054, 10550.687, 382.968, 52905.501 24/05/12,17:28:31,09,10,1, 11.9,1,1, 10.054, 10551.706, 382.782, 52903.792 24/05/12,17:28:31,10,10,1, 11.9,1,1, 10.054, 10550.055, 382.846, 52902.880 24/05/12,17:28:31,11,10,1, 11.9,1,1, 10.054, 10551.278, 382.679, 52905.403 24/05/12,17:28:31,12,10,1, 11.9,1,1, 10.054, 10550.751, 382.722, 52902.148 24/05/12,17:28:31,13,10,1, 11.9,1,1, 10.054, 10549.776, 382.841, 52903.814 24/05/12,17:28:31,14,10,1, 11.9,1,1, 10.054, 10551.445, 382.788, 52904.722 24/05/12,17:28:31,15,10,1, 11.9,1,1, 10.054, 10550.133, 382.971, 52902.234 24/05/12,17:28:31,16,10,1, 11.9,1,1, 10.054, 10550.678, 382.877, 52905.369 24/05/12,17:28:31,17,10,1, 11.9,1,1, 10.054, 10551.697, 382.741, 52903.558 24/05/12,17:28:31,18,10,1, 11.9,1,1, 10.054, 10550.037, 382.808, 52902.822 24/05/12,17:28:31,19,10,1, 11.9,1,1, 10.054, 10551.290, 382.662, 52905.356 24/05/12,17:28:32,00,10,1, 11.9,1,1, 10.047, 10551.285, 382.662, 52905.356 24/05/12,17:28:32,01,10,1, 11.9,1,1, 10.047, 10551.606, 382.693, 52903.264 24/05/12,17:28:32,02,10,1, 11.9,1,1, 10.047, 10549.968, 382.745, 52902.904 24/05/12,17:28:32,03,10,1, 11.9,1,1, 10.047, 10551.305, 382.657, 52905.193 24/05/12,17:28:32,04,10,1, 11.9,1,1, 10.047, 10550.534, 382.665, 52901.870 24/05/12,17:28:32,05,10,1, 11.9,1,1, 10.047, 10549.918, 382.818, 52904.098 24/05/12,17:28:32,06,10,1, 11.9,1,1, 10.047, 10551.574, 382.753, 52904.409 24/05/12,17:28:32,07,10,1, 11.9,1,1, 10.047, 10550.247, 382.900, 52902.361 24/05/12,17:28:32,08,10,1, 11.9,1,1, 10.047, 10551.008, 382.811, 52905.552 24/05/12,17:28:32,09,10,1, 11.9,1,1, 10.047, 10551.562, 382.659, 52903.221 24/05/12,17:28:32,10,10,1, 11.9,1,1, 10.047, 10549.938, 382.740, 52902.946 24/05/12,17:28:32,11,10,1, 11.9,1,1, 10.047, 10551.292, 382.610, 52905.038 24/05/12,17:28:32,12,10,1, 11.9,1,1, 10.047, 10550.470, 382.699, 52901.783 24/05/12,17:28:32,13,10,1, 11.9,1,1, 10.047, 10549.944, 382.835, 52904.079 24/05/12,17:28:32,14,10,1, 11.9,1,1, 10.047, 10551.567, 382.706, 52904.454 24/05/12,17:28:32,15,10,1, 11.9,1,1, 10.047, 10550.238, 382.919, 52902.369 24/05/12,17:28:32,16,10,1, 11.9,1,1, 10.047, 10551.017, 382.777, 52905.459 24/05/12,17:28:32,17,10,1, 11.9,1,1, 10.047, 10551.573, 382.651, 52903.251 24/05/12,17:28:32,18,10,1, 11.9,1,1, 10.047, 10549.943, 382.713, 52902.967 24/05/12,17:28:32,19,10,1, 11.9,1,1, 10.047, 10551.304, 382.588, 52904.995 24/05/12,17:28:33,00,10,1, 11.9,1,1, 10.046, 10551.301, 382.588, 52904.995 24/05/12,17:28:33,01,10,1, 11.9,1,1, 10.046, 10551.412, 382.575, 52902.819 24/05/12,17:28:33,02,10,1, 11.9,1,1, 10.046, 10549.907, 382.637, 52903.119 24/05/12,17:28:33,03,10,1, 11.9,1,1, 10.046, 10551.290, 382.549, 52904.948 24/05/12,17:28:33,04,10,1, 11.9,1,1, 10.046, 10550.427, 382.680, 52901.847 24/05/12,17:28:33,05,10,1, 11.9,1,1, 10.046, 10550.148, 382.801, 52904.537 24/05/12,17:28:33,06,10,1, 11.9,1,1, 10.046, 10551.664, 382.753, 52904.301 24/05/12,17:28:33,07,10,1, 11.9,1,1, 10.046, 10550.274, 382.868, 52902.516 24/05/12,17:28:33,08,10,1, 11.9,1,1, 10.046, 10551.151, 382.721, 52905.536 24/05/12,17:28:33,09,10,1, 11.9,1,1, 10.046, 10551.426, 382.592, 52902.875 24/05/12,17:28:33,10,10,1, 11.9,1,1, 10.046, 10549.862, 382.679, 52903.142 24/05/12,17:28:33,11,10,1, 11.9,1,1, 10.046, 10551.319, 382.589, 52904.882 24/05/12,17:28:33,12,10,1, 11.9,1,1, 10.046, 10550.391, 382.740, 52901.815 24/05/12,17:28:33,13,10,1, 11.9,1,1, 10.046, 10550.207, 382.840, 52904.497 24/05/12,17:28:33,14,10,1, 11.9,1,1, 10.046, 10551.688, 382.757, 52904.238 24/05/12,17:28:33,15,10,1, 11.9,1,1, 10.046, 10550.216, 382.898, 52902.492 24/05/12,17:28:33,16,10,1, 11.9,1,1, 10.046, 10551.182, 382.708, 52905.538 24/05/12,17:28:33,17,10,1, 11.9,1,1, 10.046, 10551.455, 382.558, 52902.783 24/05/12,17:28:33,18,10,1, 11.9,1,1, 10.046, 10549.824, 382.730, 52903.128 24/05/12,17:28:33,19,10,1, 11.9,1,1, 10.046, 10551.315, 382.575, 52904.805 24/05/12,17:28:34,00,10,1, 11.9,1,1, 10.047, 10551.310, 382.575, 52904.805 24/05/12,17:28:34,01,10,1, 11.9,1,1, 10.047, 10551.483, 382.583, 52902.995 24/05/12,17:28:34,02,10,1, 11.9,1,1, 10.047, 10549.896, 382.574, 52902.771 24/05/12,17:28:34,03,10,1, 11.9,1,1, 10.047, 10551.186, 382.571, 52904.721 24/05/12,17:28:34,04,10,1, 11.9,1,1, 10.047, 10550.668, 382.774, 52902.182 24/05/12,17:28:34,05,10,1, 11.9,1,1, 10.047, 10550.197, 382.735, 52904.166 24/05/12,17:28:34,06,10,1, 11.9,1,1, 10.047, 10551.849, 382.739, 52904.499 24/05/12,17:28:34,07,10,1, 11.9,1,1, 10.047, 10550.487, 382.740, 52902.410 24/05/12,17:28:34,08,10,1, 11.9,1,1, 10.047, 10551.005, 382.609, 52905.070 24/05/12,17:28:34,09,10,1, 11.9,1,1, 10.047, 10551.498, 382.580, 52903.072 24/05/12,17:28:34,10,10,1, 11.9,1,1, 10.047, 10549.840, 382.551, 52902.827 24/05/12,17:28:34,11,10,1, 11.9,1,1, 10.047, 10551.214, 382.564, 52904.675 24/05/12,17:28:34,12,10,1, 11.9,1,1, 10.047, 10550.648, 382.766, 52902.044 24/05/12,17:28:34,13,10,1, 11.9,1,1, 10.047, 10550.213, 382.721, 52904.146 24/05/12,17:28:34,14,10,1, 11.9,1,1, 10.047, 10551.805, 382.745, 52904.327 24/05/12,17:28:34,15,10,1, 11.9,1,1, 10.047, 10550.489, 382.704, 52902.436 24/05/12,17:28:34,16,10,1, 11.9,1,1, 10.047, 10551.053, 382.515, 52905.179 24/05/12,17:28:34,17,10,1, 11.9,1,1, 10.047, 10551.436, 382.574, 52902.928 24/05/12,17:28:34,18,10,1, 11.9,1,1, 10.047, 10549.826, 382.543, 52902.723 24/05/12,17:28:34,19,10,1, 11.9,1,1, 10.047, 10551.209, 382.543, 52904.763 24/05/12,17:28:35,00,11,1, 11.9,1,1, 10.049, 10551.201, 382.543, 52904.763 24/05/12,17:28:35,01,11,1, 11.9,1,1, 10.049, 10551.343, 382.537, 52902.706 24/05/12,17:28:35,02,11,1, 11.9,1,1, 10.049, 10549.832, 382.508, 52902.842 24/05/12,17:28:35,03,11,1, 11.9,1,1, 10.049, 10551.307, 382.566, 52904.620 24/05/12,17:28:35,04,11,1, 11.9,1,1, 10.049, 10550.647, 382.682, 52902.100 24/05/12,17:28:35,05,11,1, 11.9,1,1, 10.049, 10550.379, 382.635, 52904.430 24/05/12,17:28:35,06,11,1, 11.9,1,1, 10.049, 10551.889, 382.666, 52904.253 24/05/12,17:28:35,07,11,1, 11.9,1,1, 10.049, 10550.397, 382.582, 52902.324 24/05/12,17:28:35,08,11,1, 11.9,1,1, 10.049, 10551.050, 382.398, 52904.965 24/05/12,17:28:35,09,11,1, 11.9,1,1, 10.049, 10551.357, 382.520, 52902.605 24/05/12,17:28:35,10,11,1, 11.9,1,1, 10.049, 10549.833, 382.490, 52902.783 24/05/12,17:28:35,11,11,1, 11.9,1,1, 10.049, 10551.271, 382.523, 52904.611 24/05/12,17:28:35,12,11,1, 11.9,1,1, 10.049, 10550.639, 382.692, 52902.021 24/05/12,17:28:35,13,11,1, 11.9,1,1, 10.049, 10550.488, 382.635, 52904.453 24/05/12,17:28:35,14,11,1, 11.9,1,1, 10.049, 10551.884, 382.593, 52904.211 24/05/12,17:28:35,15,11,1, 11.9,1,1, 10.049, 10550.377, 382.569, 52902.347 24/05/12,17:28:35,16,11,1, 11.9,1,1, 10.049, 10551.134, 382.440, 52904.954 24/05/12,17:28:35,17,11,1, 11.9,1,1, 10.049, 10551.276, 382.548, 52902.576 24/05/12,17:28:35,18,11,1, 11.9,1,1, 10.049, 10549.834, 382.477, 52902.841 24/05/12,17:28:35,19,11,1, 11.9,1,1, 10.049, 10551.361, 382.576, 52904.594 24/05/12,17:28:36,00,10,1, 11.9,1,1, 10.048, 10551.360, 382.576, 52904.594 24/05/12,17:28:36,01,10,1, 11.9,1,1, 10.048, 10551.222, 382.448, 52902.390 24/05/12,17:28:36,02,10,1, 11.9,1,1, 10.048, 10549.842, 382.496, 52902.837 24/05/12,17:28:36,03,10,1, 11.9,1,1, 10.048, 10551.433, 382.541, 52904.544 24/05/12,17:28:36,04,10,1, 11.9,1,1, 10.048, 10550.685, 382.675, 52902.014 24/05/12,17:28:36,05,10,1, 11.9,1,1, 10.048, 10550.610, 382.581, 52904.625 24/05/12,17:28:36,06,10,1, 11.9,1,1, 10.048, 10551.885, 382.551, 52903.919 24/05/12,17:28:36,07,10,1, 11.9,1,1, 10.048, 10550.447, 382.489, 52902.265 24/05/12,17:28:36,08,10,1, 11.9,1,1, 10.048, 10551.160, 382.360, 52904.849 24/05/12,17:28:36,09,10,1, 11.9,1,1, 10.048, 10551.210, 382.502, 52902.432 24/05/12,17:28:36,10,10,1, 11.9,1,1, 10.048, 10549.878, 382.473, 52902.936 24/05/12,17:28:36,11,10,1, 11.9,1,1, 10.048, 10551.407, 382.550, 52904.604 24/05/12,17:28:36,12,10,1, 11.9,1,1, 10.048, 10550.632, 382.669, 52901.921 24/05/12,17:28:36,13,10,1, 11.9,1,1, 10.048, 10550.650, 382.591, 52904.537 24/05/12,17:28:36,14,10,1, 11.9,1,1, 10.048, 10551.939, 382.615, 52903.940 24/05/12,17:28:36,15,10,1, 11.9,1,1, 10.048, 10550.382, 382.540, 52902.408 24/05/12,17:28:36,16,10,1, 11.9,1,1, 10.048, 10551.167, 382.405, 52905.001 24/05/12,17:28:36,17,10,1, 11.9,1,1, 10.048, 10551.176, 382.454, 52902.324 24/05/12,17:28:36,18,10,1, 11.9,1,1, 10.048, 10549.878, 382.517, 52902.893 24/05/12,17:28:36,19,10,1, 11.9,1,1, 10.048, 10551.448, 382.561, 52904.599 24/05/12,17:28:37,00,10,1, 11.9,1,1, 10.048, 10551.443, 382.561, 52904.599 24/05/12,17:28:37,01,10,1, 11.9,1,1, 10.048, 10550.914, 382.448, 52902.247 24/05/12,17:28:37,02,10,1, 11.9,1,1, 10.048, 10550.180, 382.476, 52903.274 24/05/12,17:28:37,03,10,1, 11.9,1,1, 10.048, 10551.381, 382.406, 52903.858 24/05/12,17:28:37,04,10,1, 11.9,1,1, 10.048, 10550.677, 382.695, 52902.333 24/05/12,17:28:37,05,10,1, 11.9,1,1, 10.048, 10551.044, 382.496, 52904.679 24/05/12,17:28:37,06,10,1, 11.9,1,1, 10.048, 10551.713, 382.448, 52903.440 24/05/12,17:28:37,07,10,1, 11.9,1,1, 10.048, 10550.499, 382.500, 52902.844 24/05/12,17:28:37,08,10,1, 11.9,1,1, 10.048, 10551.288, 382.275, 52904.345 24/05/12,17:28:37,09,10,1, 11.9,1,1, 10.048, 10550.914, 382.452, 52902.215 24/05/12,17:28:37,10,10,1, 11.9,1,1, 10.048, 10550.255, 382.506, 52903.445 24/05/12,17:28:37,11,10,1, 11.9,1,1, 10.048, 10551.362, 382.413, 52903.922 24/05/12,17:28:37,12,10,1, 11.9,1,1, 10.048, 10550.673, 382.659, 52902.462 24/05/12,17:28:37,13,10,1, 11.9,1,1, 10.048, 10551.020, 382.491, 52904.697 24/05/12,17:28:37,14,10,1, 11.9,1,1, 10.048, 10551.692, 382.410, 52903.392 24/05/12,17:28:37,15,10,1, 11.9,1,1, 10.048, 10550.496, 382.483, 52902.826 24/05/12,17:28:37,16,10,1, 11.9,1,1, 10.048, 10551.284, 382.215, 52904.377 24/05/12,17:28:37,17,10,1, 11.9,1,1, 10.048, 10550.911, 382.397, 52902.127 24/05/12,17:28:37,18,10,1, 11.9,1,1, 10.048, 10550.227, 382.425, 52903.458 24/05/12,17:28:37,19,10,1, 11.9,1,1, 10.048, 10551.357, 382.402, 52903.958 24/05/12,17:28:38,00,10,1, 11.9,1,1, 10.048, 10551.351, 382.402, 52903.958 24/05/12,17:28:38,01,10,1, 11.9,1,1, 10.048, 10550.864, 382.407, 52902.116 24/05/12,17:28:38,02,10,1, 11.9,1,1, 10.048, 10550.274, 382.414, 52903.504 24/05/12,17:28:38,03,10,1, 11.9,1,1, 10.048, 10551.465, 382.390, 52903.931 24/05/12,17:28:38,04,10,1, 11.9,1,1, 10.048, 10550.715, 382.602, 52902.461 24/05/12,17:28:38,05,10,1, 11.9,1,1, 10.048, 10551.081, 382.336, 52904.634 24/05/12,17:28:38,06,10,1, 11.9,1,1, 10.048, 10551.608, 382.324, 52903.249 24/05/12,17:28:38,07,10,1, 11.9,1,1, 10.048, 10550.508, 382.404, 52902.770 24/05/12,17:28:38,08,10,1, 11.9,1,1, 10.048, 10551.246, 382.149, 52904.283 24/05/12,17:28:38,09,10,1, 11.9,1,1, 10.048, 10550.797, 382.377, 52902.119 24/05/12,17:28:38,10,10,1, 11.9,1,1, 10.048, 10550.319, 382.353, 52903.536 24/05/12,17:28:38,11,10,1, 11.9,1,1, 10.048, 10551.458, 382.306, 52903.929 24/05/12,17:28:38,12,10,1, 11.9,1,1, 10.048, 10550.730, 382.614, 52902.502 24/05/12,17:28:38,13,10,1, 11.9,1,1, 10.048, 10551.135, 382.317, 52904.595 24/05/12,17:28:38,14,10,1, 11.9,1,1, 10.048, 10551.630, 382.327, 52903.175 24/05/12,17:28:38,15,10,1, 11.9,1,1, 10.048, 10550.459, 382.371, 52902.744 24/05/12,17:28:38,16,10,1, 11.9,1,1, 10.048, 10551.298, 382.148, 52904.204 24/05/12,17:28:38,17,10,1, 11.9,1,1, 10.048, 10550.825, 382.397, 52902.084 24/05/12,17:28:38,18,10,1, 11.9,1,1, 10.048, 10550.317, 382.419, 52903.486 24/05/12,17:28:38,19,10,1, 11.9,1,1, 10.048, 10551.506, 382.343, 52903.803 24/05/12,17:28:39,00,11,1, 11.9,1,1, 10.050, 10551.502, 382.343, 52903.803 24/05/12,17:28:39,01,11,1, 11.9,1,1, 10.050, 10550.912, 382.459, 52902.923 24/05/12,17:28:39,02,11,1, 11.9,1,1, 10.050, 10550.613, 382.211, 52903.164 24/05/12,17:28:39,03,11,1, 11.9,1,1, 10.050, 10551.044, 382.168, 52903.473 24/05/12,17:28:39,04,11,1, 11.9,1,1, 10.050, 10551.219, 382.570, 52903.341 24/05/12,17:28:39,05,11,1, 11.9,1,1, 10.050, 10551.070, 382.046, 52903.599 24/05/12,17:28:39,06,11,1, 11.9,1,1, 10.050, 10551.328, 382.286, 52903.312 24/05/12,17:28:39,07,11,1, 11.9,1,1, 10.050, 10550.895, 382.250, 52902.981 24/05/12,17:28:39,08,11,1, 11.9,1,1, 10.050, 10550.807, 381.885, 52903.138 24/05/12,17:28:39,09,11,1, 11.9,1,1, 10.050, 10550.954, 382.435, 52902.916 24/05/12,17:28:39,10,11,1, 11.9,1,1, 10.050, 10550.619, 382.178, 52903.271 24/05/12,17:28:39,11,11,1, 11.9,1,1, 10.050, 10551.036, 382.238, 52903.419 24/05/12,17:28:39,12,11,1, 11.9,1,1, 10.050, 10551.205, 382.601, 52903.353 24/05/12,17:28:39,13,11,1, 11.9,1,1, 10.050, 10551.091, 382.079, 52903.752 24/05/12,17:28:39,14,11,1, 11.9,1,1, 10.050, 10551.314, 382.301, 52903.371 24/05/12,17:28:39,15,11,1, 11.9,1,1, 10.050, 10550.945, 382.255, 52903.102 24/05/12,17:28:39,16,11,1, 11.9,1,1, 10.050, 10550.846, 381.942, 52903.158 24/05/12,17:28:39,17,11,1, 11.9,1,1, 10.050, 10550.933, 382.495, 52902.861 24/05/12,17:28:39,18,11,1, 11.9,1,1, 10.050, 10550.647, 382.275, 52903.324 24/05/12,17:28:39,19,11,1, 11.9,1,1, 10.050, 10551.008, 382.240, 52903.385 24/05/12,17:28:40,00,10,1, 12.0,1,1, 10.050, 10551.001, 382.240, 52903.385 24/05/12,17:28:40,01,10,1, 12.0,1,1, 10.050, 10551.457, 382.531, 52903.507 24/05/12,17:28:40,02,10,1, 12.0,1,1, 10.050, 10550.421, 382.061, 52902.194 24/05/12,17:28:40,03,10,1, 12.0,1,1, 10.050, 10551.105, 382.334, 52904.173 24/05/12,17:28:40,04,10,1, 12.0,1,1, 10.050, 10551.587, 382.459, 52903.169 24/05/12,17:28:40,05,10,1, 12.0,1,1, 10.050, 10550.595, 381.892, 52902.810 24/05/12,17:28:40,06,10,1, 12.0,1,1, 10.050, 10551.634, 382.368, 52904.085 24/05/12,17:28:40,07,10,1, 12.0,1,1, 10.050, 10550.952, 382.053, 52902.156 24/05/12,17:28:40,08,10,1, 12.0,1,1, 10.050, 10550.384, 381.916, 52903.107 24/05/12,17:28:40,09,10,1, 12.0,1,1, 10.050, 10551.449, 382.542, 52903.501 24/05/12,17:28:40,10,10,1, 12.0,1,1, 10.050, 10550.382, 382.019, 52902.162 24/05/12,17:28:40,11,10,1, 12.0,1,1, 10.050, 10551.093, 382.363, 52904.253 24/05/12,17:28:40,12,10,1, 12.0,1,1, 10.050, 10551.661, 382.516, 52903.355 24/05/12,17:28:40,13,10,1, 12.0,1,1, 10.050, 10550.574, 381.904, 52902.857 24/05/12,17:28:40,14,10,1, 12.0,1,1, 10.050, 10551.667, 382.400, 52904.076 24/05/12,17:28:40,15,10,1, 12.0,1,1, 10.050, 10550.975, 382.054, 52902.159 24/05/12,17:28:40,16,10,1, 12.0,1,1, 10.050, 10550.341, 381.901, 52903.071 24/05/12,17:28:40,17,10,1, 12.0,1,1, 10.050, 10551.425, 382.516, 52903.448 24/05/12,17:28:40,18,10,1, 12.0,1,1, 10.050, 10550.416, 382.015, 52902.214 24/05/12,17:28:40,19,10,1, 12.0,1,1, 10.050, 10551.080, 382.335, 52904.128 24/05/12,17:28:41,00,11,1, 11.9,1,1, 10.054, 10551.076, 382.335, 52904.128 24/05/12,17:28:41,01,11,1, 11.9,1,1, 10.054, 10550.789, 382.438, 52902.901 24/05/12,17:28:41,02,11,1, 11.9,1,1, 10.054, 10551.063, 382.171, 52903.444 24/05/12,17:28:41,03,11,1, 11.9,1,1, 10.054, 10551.014, 382.136, 52902.838 24/05/12,17:28:41,04,11,1, 11.9,1,1, 10.054, 10551.370, 382.489, 52903.661 24/05/12,17:28:41,05,11,1, 11.9,1,1, 10.054, 10551.296, 381.853, 52903.224 24/05/12,17:28:41,06,11,1, 11.9,1,1, 10.054, 10551.067, 382.189, 52902.786 24/05/12,17:28:41,07,11,1, 11.9,1,1, 10.054, 10551.068, 382.178, 52903.319 24/05/12,17:28:41,08,11,1, 11.9,1,1, 10.054, 10550.779, 381.826, 52902.479 24/05/12,17:28:41,09,11,1, 11.9,1,1, 10.054, 10550.810, 382.451, 52902.910 24/05/12,17:28:41,10,11,1, 11.9,1,1, 10.054, 10551.102, 382.135, 52903.380 24/05/12,17:28:41,11,11,1, 11.9,1,1, 10.054, 10551.017, 382.092, 52902.828 24/05/12,17:28:41,12,11,1, 11.9,1,1, 10.054, 10551.348, 382.501, 52903.721 24/05/12,17:28:41,13,11,1, 11.9,1,1, 10.054, 10551.301, 381.819, 52903.195 24/05/12,17:28:41,14,11,1, 11.9,1,1, 10.054, 10551.011, 382.112, 52902.706 24/05/12,17:28:41,15,11,1, 11.9,1,1, 10.054, 10551.084, 382.150, 52903.363 24/05/12,17:28:41,16,11,1, 11.9,1,1, 10.054, 10550.797, 381.783, 52902.517 24/05/12,17:28:41,17,11,1, 11.9,1,1, 10.054, 10550.846, 382.394, 52902.904 24/05/12,17:28:41,18,11,1, 11.9,1,1, 10.054, 10550.931, 382.005, 52902.830 24/05/12,17:28:41,19,11,1, 11.9,1,1, 10.054, 10551.331, 382.133, 52903.335 24/05/12,17:28:42,00,11,1, 11.9,1,1, 10.042, 10551.326, 382.133, 52903.335 24/05/12,17:28:42,01,11,1, 11.9,1,1, 10.042, 10551.028, 382.346, 52902.782 24/05/12,17:28:42,02,11,1, 11.9,1,1, 10.042, 10550.854, 382.014, 52903.119 24/05/12,17:28:42,03,11,1, 11.9,1,1, 10.042, 10551.420, 382.063, 52903.297 24/05/12,17:28:42,04,11,1, 11.9,1,1, 10.042, 10551.352, 382.287, 52903.047 24/05/12,17:28:42,05,11,1, 11.9,1,1, 10.042, 10551.167, 381.714, 52903.340 24/05/12,17:28:42,06,11,1, 11.9,1,1, 10.042, 10551.346, 382.057, 52902.794 24/05/12,17:28:42,07,11,1, 11.9,1,1, 10.042, 10550.822, 381.975, 52902.662 24/05/12,17:28:42,08,11,1, 11.9,1,1, 10.042, 10550.906, 381.769, 52902.977 24/05/12,17:28:42,09,11,1, 11.9,1,1, 10.042, 10551.022, 382.323, 52902.691 24/05/12,17:28:42,10,11,1, 11.9,1,1, 10.042, 10550.873, 381.958, 52903.131 24/05/12,17:28:42,11,11,1, 11.9,1,1, 10.042, 10551.369, 382.072, 52903.276 24/05/12,17:28:42,12,11,1, 11.9,1,1, 10.042, 10551.309, 382.254, 52903.054 24/05/12,17:28:42,13,11,1, 11.9,1,1, 10.042, 10551.178, 381.732, 52903.358 24/05/12,17:28:42,14,11,1, 11.9,1,1, 10.042, 10551.300, 382.051, 52902.853 24/05/12,17:28:42,15,11,1, 11.9,1,1, 10.042, 10550.811, 381.957, 52902.607 24/05/12,17:28:42,16,11,1, 11.9,1,1, 10.042, 10550.889, 381.811, 52902.863 24/05/12,17:28:42,17,11,1, 11.9,1,1, 10.042, 10551.077, 382.288, 52902.737 24/05/12,17:28:42,18,11,1, 11.9,1,1, 10.042, 10550.873, 381.967, 52903.152 24/05/12,17:28:42,19,11,1, 11.9,1,1, 10.042, 10551.428, 382.065, 52903.327 24/05/12,17:28:43,00,11,1, 11.9,1,1, 10.043, 10551.426, 382.065, 52903.327 24/05/12,17:28:43,01,11,1, 11.9,1,1, 10.043, 10551.099, 382.225, 52902.660 24/05/12,17:28:43,02,11,1, 11.9,1,1, 10.043, 10550.964, 381.846, 52903.149 24/05/12,17:28:43,03,11,1, 11.9,1,1, 10.043, 10551.533, 381.962, 52903.240 24/05/12,17:28:43,04,11,1, 11.9,1,1, 10.043, 10551.366, 382.079, 52902.966 24/05/12,17:28:43,05,11,1, 11.9,1,1, 10.043, 10551.155, 381.553, 52903.173 24/05/12,17:28:43,06,11,1, 11.9,1,1, 10.043, 10551.354, 381.903, 52902.586 24/05/12,17:28:43,07,11,1, 11.9,1,1, 10.043, 10550.830, 381.872, 52902.691 24/05/12,17:28:43,08,11,1, 11.9,1,1, 10.043, 10550.965, 381.709, 52902.892 24/05/12,17:28:43,09,11,1, 11.9,1,1, 10.043, 10551.099, 382.256, 52902.674 24/05/12,17:28:43,10,11,1, 11.9,1,1, 10.043, 10551.032, 381.849, 52903.194 24/05/12,17:28:43,11,11,1, 11.9,1,1, 10.043, 10551.501, 382.003, 52903.318 24/05/12,17:28:43,12,11,1, 11.9,1,1, 10.043, 10551.331, 382.121, 52903.026 24/05/12,17:28:43,13,11,1, 11.9,1,1, 10.043, 10551.197, 381.583, 52903.174 24/05/12,17:28:43,14,11,1, 11.9,1,1, 10.043, 10551.329, 381.968, 52902.731 24/05/12,17:28:43,15,11,1, 11.9,1,1, 10.043, 10550.755, 381.873, 52902.600 24/05/12,17:28:43,16,11,1, 11.9,1,1, 10.043, 10550.989, 381.735, 52902.833 24/05/12,17:28:43,17,11,1, 11.9,1,1, 10.043, 10551.195, 382.239, 52902.748 24/05/12,17:28:43,18,11,1, 11.9,1,1, 10.043, 10551.039, 381.851, 52903.155 24/05/12,17:28:43,19,11,1, 11.9,1,1, 10.043, 10551.578, 381.978, 52903.237 24/05/12,17:28:44,00,10,1, 12.0,1,1, 10.045, 10551.577, 381.978, 52903.237 24/05/12,17:28:44,01,10,1, 12.0,1,1, 10.045, 10551.146, 382.115, 52902.647 24/05/12,17:28:44,02,10,1, 12.0,1,1, 10.045, 10551.087, 381.773, 52903.296 24/05/12,17:28:44,03,10,1, 12.0,1,1, 10.045, 10551.613, 381.865, 52903.158 24/05/12,17:28:44,04,10,1, 12.0,1,1, 10.045, 10551.333, 381.930, 52902.694 24/05/12,17:28:44,05,10,1, 12.0,1,1, 10.045, 10551.258, 381.507, 52903.071 24/05/12,17:28:44,06,10,1, 12.0,1,1, 10.045, 10551.285, 381.896, 52902.549 24/05/12,17:28:44,07,10,1, 12.0,1,1, 10.045, 10550.788, 381.733, 52902.654 24/05/12,17:28:44,08,10,1, 12.0,1,1, 10.045, 10551.050, 381.686, 52902.831 24/05/12,17:28:44,09,10,1, 12.0,1,1, 10.045, 10551.199, 382.180, 52902.517 24/05/12,17:28:44,10,10,1, 12.0,1,1, 10.045, 10551.169, 381.739, 52903.157 24/05/12,17:28:44,11,10,1, 12.0,1,1, 10.045, 10551.593, 381.833, 52903.139 24/05/12,17:28:44,12,10,1, 12.0,1,1, 10.045, 10551.324, 381.965, 52902.754 24/05/12,17:28:44,13,10,1, 12.0,1,1, 10.045, 10551.193, 381.465, 52902.946 24/05/12,17:28:44,14,10,1, 12.0,1,1, 10.045, 10551.301, 381.839, 52902.597 24/05/12,17:28:44,15,10,1, 12.0,1,1, 10.045, 10550.793, 381.739, 52902.628 24/05/12,17:28:44,16,10,1, 12.0,1,1, 10.045, 10551.023, 381.673, 52902.806 24/05/12,17:28:44,17,10,1, 12.0,1,1, 10.045, 10551.226, 382.125, 52902.600 24/05/12,17:28:44,18,10,1, 12.0,1,1, 10.045, 10551.170, 381.720, 52903.215 24/05/12,17:28:44,19,10,1, 12.0,1,1, 10.045, 10551.610, 381.840, 52903.081 24/05/12,17:28:45,00,10,1, 11.9,1,1, 10.049, 10551.602, 381.840, 52903.081 24/05/12,17:28:45,01,10,1, 11.9,1,1, 10.049, 10551.214, 382.151, 52903.041 24/05/12,17:28:45,02,10,1, 11.9,1,1, 10.049, 10551.480, 381.613, 52903.232 24/05/12,17:28:45,03,10,1, 11.9,1,1, 10.049, 10551.403, 381.728, 52902.581 24/05/12,17:28:45,04,10,1, 11.9,1,1, 10.049, 10551.554, 381.915, 52903.303 24/05/12,17:28:45,05,10,1, 11.9,1,1, 10.049, 10551.299, 381.244, 52902.482 24/05/12,17:28:45,06,10,1, 11.9,1,1, 10.049, 10551.080, 381.828, 52902.425 24/05/12,17:28:45,07,10,1, 11.9,1,1, 10.049, 10551.189, 381.711, 52902.955 24/05/12,17:28:45,08,10,1, 11.9,1,1, 10.049, 10551.034, 381.565, 52902.294 24/05/12,17:28:45,09,10,1, 11.9,1,1, 10.049, 10551.266, 382.134, 52903.145 24/05/12,17:28:45,10,10,1, 11.9,1,1, 10.049, 10551.483, 381.578, 52903.050 24/05/12,17:28:45,11,10,1, 11.9,1,1, 10.049, 10551.431, 381.626, 52902.555 24/05/12,17:28:45,12,10,1, 11.9,1,1, 10.049, 10551.540, 381.854, 52903.267 24/05/12,17:28:45,13,10,1, 11.9,1,1, 10.049, 10551.269, 381.267, 52902.381 24/05/12,17:28:45,14,10,1, 11.9,1,1, 10.049, 10551.025, 381.788, 52902.381 24/05/12,17:28:45,15,10,1, 11.9,1,1, 10.049, 10551.169, 381.659, 52902.865 24/05/12,17:28:45,16,10,1, 11.9,1,1, 10.049, 10551.004, 381.480, 52902.143 24/05/12,17:28:45,17,10,1, 11.9,1,1, 10.049, 10551.315, 382.060, 52903.021 24/05/12,17:28:45,18,10,1, 11.9,1,1, 10.049, 10551.512, 381.545, 52903.075 24/05/12,17:28:45,19,10,1, 11.9,1,1, 10.049, 10551.390, 381.648, 52902.526 24/05/12,17:28:46,00,10,1, 11.9,1,1, 10.046, 10551.385, 381.648, 52902.526 24/05/12,17:28:46,01,10,1, 11.9,1,1, 10.046, 10551.411, 382.020, 52903.050 24/05/12,17:28:46,02,10,1, 11.9,1,1, 10.046, 10551.638, 381.405, 52903.042 24/05/12,17:28:46,03,10,1, 11.9,1,1, 10.046, 10551.386, 381.573, 52902.442 24/05/12,17:28:46,04,10,1, 11.9,1,1, 10.046, 10551.498, 381.718, 52903.098 24/05/12,17:28:46,05,10,1, 11.9,1,1, 10.046, 10551.205, 381.245, 52902.161 24/05/12,17:28:46,06,10,1, 11.9,1,1, 10.046, 10551.054, 381.762, 52902.339 24/05/12,17:28:46,07,10,1, 11.9,1,1, 10.046, 10551.213, 381.613, 52902.760 24/05/12,17:28:46,08,10,1, 11.9,1,1, 10.046, 10551.105, 381.436, 52902.203 24/05/12,17:28:46,09,10,1, 11.9,1,1, 10.046, 10551.452, 381.968, 52903.140 24/05/12,17:28:46,10,10,1, 11.9,1,1, 10.046, 10551.592, 381.369, 52903.160 24/05/12,17:28:46,11,10,1, 11.9,1,1, 10.046, 10551.379, 381.587, 52902.487 24/05/12,17:28:46,12,10,1, 11.9,1,1, 10.046, 10551.505, 381.661, 52903.064 24/05/12,17:28:46,13,10,1, 11.9,1,1, 10.046, 10551.230, 381.140, 52902.262 24/05/12,17:28:46,14,10,1, 11.9,1,1, 10.046, 10551.023, 381.744, 52902.319 24/05/12,17:28:46,15,10,1, 11.9,1,1, 10.046, 10551.240, 381.568, 52902.901 24/05/12,17:28:46,16,10,1, 11.9,1,1, 10.046, 10551.111, 381.450, 52902.225 24/05/12,17:28:46,17,10,1, 11.9,1,1, 10.046, 10551.445, 381.949, 52903.082 24/05/12,17:28:46,18,10,1, 11.9,1,1, 10.046, 10551.604, 381.382, 52902.984 24/05/12,17:28:46,19,10,1, 11.9,1,1, 10.046, 10551.384, 381.512, 52902.449 24/05/12,17:28:47,00,10,1, 12.0,1,1, 10.050, 10551.376, 381.512, 52902.449 24/05/12,17:28:47,01,10,1, 12.0,1,1, 10.050, 10551.551, 381.876, 52903.157 24/05/12,17:28:47,02,10,1, 12.0,1,1, 10.050, 10551.647, 381.199, 52902.784 24/05/12,17:28:47,03,10,1, 12.0,1,1, 10.050, 10551.368, 381.496, 52902.358 24/05/12,17:28:47,04,10,1, 12.0,1,1, 10.050, 10551.489, 381.530, 52902.864 24/05/12,17:28:47,05,10,1, 12.0,1,1, 10.050, 10551.175, 381.073, 52902.009 24/05/12,17:28:47,06,10,1, 12.0,1,1, 10.050, 10551.045, 381.726, 52902.399 24/05/12,17:28:47,07,10,1, 12.0,1,1, 10.050, 10551.282, 381.486, 52902.913 24/05/12,17:28:47,08,10,1, 12.0,1,1, 10.050, 10551.232, 381.348, 52902.190 24/05/12,17:28:47,09,10,1, 12.0,1,1, 10.050, 10551.588, 381.839, 52903.203 24/05/12,17:28:47,10,10,1, 12.0,1,1, 10.050, 10551.590, 381.248, 52903.005 24/05/12,17:28:47,11,10,1, 12.0,1,1, 10.050, 10551.362, 381.463, 52902.311 24/05/12,17:28:47,12,10,1, 12.0,1,1, 10.050, 10551.486, 381.546, 52902.922 24/05/12,17:28:47,13,10,1, 12.0,1,1, 10.050, 10551.176, 381.041, 52902.098 24/05/12,17:28:47,14,10,1, 12.0,1,1, 10.050, 10551.069, 381.737, 52902.376 24/05/12,17:28:47,15,10,1, 12.0,1,1, 10.050, 10551.316, 381.444, 52902.895 24/05/12,17:28:47,16,10,1, 12.0,1,1, 10.050, 10551.234, 381.395, 52902.308 24/05/12,17:28:47,17,10,1, 12.0,1,1, 10.050, 10551.548, 381.869, 52903.174 24/05/12,17:28:47,18,10,1, 12.0,1,1, 10.050, 10551.642, 381.214, 52902.876 24/05/12,17:28:47,19,10,1, 12.0,1,1, 10.050, 10551.444, 381.505, 52902.347 24/05/12,17:28:48,00,10,1, 11.9,1,1, 10.049, 10551.443, 381.505, 52902.347 24/05/12,17:28:48,01,10,1, 11.9,1,1, 10.049, 10551.655, 381.649, 52903.118 24/05/12,17:28:48,02,10,1, 11.9,1,1, 10.049, 10551.673, 381.042, 52902.677 24/05/12,17:28:48,03,10,1, 11.9,1,1, 10.049, 10551.383, 381.353, 52902.334 24/05/12,17:28:48,04,10,1, 11.9,1,1, 10.049, 10551.417, 381.426, 52902.802 24/05/12,17:28:48,05,10,1, 11.9,1,1, 10.049, 10551.089, 380.948, 52901.870 24/05/12,17:28:48,06,10,1, 11.9,1,1, 10.049, 10551.165, 381.701, 52902.360 24/05/12,17:28:48,07,10,1, 11.9,1,1, 10.049, 10551.439, 381.315, 52902.770 24/05/12,17:28:48,08,10,1, 11.9,1,1, 10.049, 10551.370, 381.316, 52902.275 24/05/12,17:28:48,09,10,1, 11.9,1,1, 10.049, 10551.727, 381.690, 52903.065 24/05/12,17:28:48,10,10,1, 11.9,1,1, 10.049, 10551.692, 381.043, 52902.596 24/05/12,17:28:48,11,10,1, 11.9,1,1, 10.049, 10551.353, 381.371, 52902.180 24/05/12,17:28:48,12,10,1, 11.9,1,1, 10.049, 10551.409, 381.373, 52902.642 24/05/12,17:28:48,13,10,1, 11.9,1,1, 10.049, 10551.109, 380.992, 52901.836 24/05/12,17:28:48,14,10,1, 11.9,1,1, 10.049, 10551.170, 381.728, 52902.419 24/05/12,17:28:48,15,10,1, 11.9,1,1, 10.049, 10551.431, 381.328, 52902.809 24/05/12,17:28:48,16,10,1, 11.9,1,1, 10.049, 10551.386, 381.283, 52902.245 24/05/12,17:28:48,17,10,1, 11.9,1,1, 10.049, 10551.722, 381.675, 52903.170 24/05/12,17:28:48,18,10,1, 11.9,1,1, 10.049, 10551.613, 381.001, 52902.769 24/05/12,17:28:48,19,10,1, 11.9,1,1, 10.049, 10551.298, 381.344, 52902.221 24/05/12,17:28:49,00,10,1, 11.8,1,1, 10.044, 10551.293, 381.344, 52902.221 24/05/12,17:28:49,01,10,1, 11.8,1,1, 10.044, 10551.746, 381.513, 52903.085 24/05/12,17:28:49,02,10,1, 11.8,1,1, 10.044, 10551.601, 380.877, 52902.395 24/05/12,17:28:49,03,10,1, 11.8,1,1, 10.044, 10551.302, 381.347, 52902.023 24/05/12,17:28:49,04,10,1, 11.8,1,1, 10.044, 10551.393, 381.244, 52902.527 24/05/12,17:28:49,05,10,1, 11.8,1,1, 10.044, 10551.115, 380.972, 52901.766 24/05/12,17:28:49,06,10,1, 11.8,1,1, 10.044, 10551.341, 381.664, 52902.601 24/05/12,17:28:49,07,10,1, 11.8,1,1, 10.044, 10551.608, 381.266, 52902.861 24/05/12,17:28:49,08,10,1, 11.8,1,1, 10.044, 10551.507, 381.241, 52902.290 24/05/12,17:28:49,09,10,1, 11.8,1,1, 10.044, 10551.775, 381.523, 52903.094 24/05/12,17:28:49,10,10,1, 11.8,1,1, 10.044, 10551.601, 380.863, 52902.307 24/05/12,17:28:49,11,10,1, 11.8,1,1, 10.044, 10551.294, 381.312, 52902.013 24/05/12,17:28:49,12,10,1, 11.8,1,1, 10.044, 10551.371, 381.313, 52902.590 24/05/12,17:28:49,13,10,1, 11.8,1,1, 10.044, 10551.122, 381.000, 52901.851 24/05/12,17:28:49,14,10,1, 11.8,1,1, 10.044, 10551.343, 381.634, 52902.612 24/05/12,17:28:49,15,10,1, 11.8,1,1, 10.044, 10551.588, 381.211, 52902.823 24/05/12,17:28:49,16,10,1, 11.8,1,1, 10.044, 10551.530, 381.191, 52902.198 24/05/12,17:28:49,17,10,1, 11.8,1,1, 10.044, 10551.773, 381.456, 52903.046 24/05/12,17:28:49,18,10,1, 11.8,1,1, 10.044, 10551.545, 380.822, 52902.366 24/05/12,17:28:49,19,10,1, 11.8,1,1, 10.044, 10551.287, 381.264, 52902.045 24/05/12,17:28:50,00,10,1, 11.9,1,1, 10.050, 10551.285, 381.264, 52902.045 24/05/12,17:28:50,01,10,1, 11.9,1,1, 10.050, 10551.545, 381.251, 52902.304 24/05/12,17:28:50,02,10,1, 11.9,1,1, 10.050, 10551.404, 380.824, 52902.419 24/05/12,17:28:50,03,10,1, 11.9,1,1, 10.050, 10551.461, 381.281, 52901.920 24/05/12,17:28:50,04,10,1, 11.9,1,1, 10.050, 10551.058, 381.147, 52902.110 24/05/12,17:28:50,05,10,1, 11.9,1,1, 10.050, 10551.673, 381.149, 52903.383 24/05/12,17:28:50,06,10,1, 11.9,1,1, 10.050, 10551.137, 381.434, 52901.544 24/05/12,17:28:50,07,10,1, 11.9,1,1, 10.050, 10551.493, 381.188, 52903.670 24/05/12,17:28:50,08,10,1, 11.9,1,1, 10.050, 10552.189, 381.121, 52902.300 24/05/12,17:28:50,09,10,1, 11.9,1,1, 10.050, 10551.020, 381.208, 52901.771 24/05/12,17:28:50,10,10,1, 11.9,1,1, 10.050, 10551.746, 380.909, 52903.327 24/05/12,17:28:50,11,10,1, 11.9,1,1, 10.050, 10551.393, 381.130, 52901.142 24/05/12,17:28:50,12,10,1, 11.9,1,1, 10.050, 10550.722, 381.154, 52902.422 24/05/12,17:28:50,13,10,1, 11.9,1,1, 10.050, 10551.878, 381.129, 52902.928 24/05/12,17:28:50,14,10,1, 11.9,1,1, 10.050, 10551.139, 381.344, 52901.414 24/05/12,17:28:50,15,10,1, 11.9,1,1, 10.050, 10551.511, 381.133, 52903.705 24/05/12,17:28:50,16,10,1, 11.9,1,1, 10.050, 10552.153, 381.119, 52902.290 24/05/12,17:28:50,17,10,1, 11.9,1,1, 10.050, 10551.000, 381.164, 52901.815 24/05/12,17:28:50,18,10,1, 11.9,1,1, 10.050, 10551.771, 380.923, 52903.378 24/05/12,17:28:50,19,10,1, 11.9,1,1, 10.050, 10551.328, 381.134, 52901.078 24/05/12,17:28:51,00,10,1, 11.9,1,1, 10.043, 10551.326, 381.134, 52901.078 24/05/12,17:28:51,01,10,1, 11.9,1,1, 10.043, 10550.838, 381.067, 52901.685 24/05/12,17:28:51,02,10,1, 11.9,1,1, 10.043, 10551.775, 380.879, 52903.122 24/05/12,17:28:51,03,10,1, 11.9,1,1, 10.043, 10551.288, 381.181, 52900.952 24/05/12,17:28:51,04,10,1, 11.9,1,1, 10.043, 10550.876, 381.112, 52902.569 24/05/12,17:28:51,05,10,1, 11.9,1,1, 10.043, 10552.119, 381.046, 52902.763 24/05/12,17:28:51,06,10,1, 11.9,1,1, 10.043, 10551.191, 381.282, 52901.606 24/05/12,17:28:51,07,10,1, 11.9,1,1, 10.043, 10551.709, 380.972, 52903.619 24/05/12,17:28:51,08,10,1, 11.9,1,1, 10.043, 10552.067, 380.968, 52901.809 24/05/12,17:28:51,09,10,1, 11.9,1,1, 10.043, 10550.890, 381.013, 52901.783 24/05/12,17:28:51,10,10,1, 11.9,1,1, 10.043, 10551.730, 380.860, 52903.030 24/05/12,17:28:51,11,10,1, 11.9,1,1, 10.043, 10551.261, 381.105, 52900.882 24/05/12,17:28:51,12,10,1, 11.9,1,1, 10.043, 10550.904, 381.082, 52902.710 24/05/12,17:28:51,13,10,1, 11.9,1,1, 10.043, 10552.108, 381.049, 52902.780 24/05/12,17:28:51,14,10,1, 11.9,1,1, 10.043, 10551.188, 381.288, 52901.367 24/05/12,17:28:51,15,10,1, 11.9,1,1, 10.043, 10551.740, 380.949, 52903.560 24/05/12,17:28:51,16,10,1, 11.9,1,1, 10.043, 10552.092, 381.003, 52901.936 24/05/12,17:28:51,17,10,1, 11.9,1,1, 10.043, 10550.846, 381.017, 52901.842 24/05/12,17:28:51,18,10,1, 11.9,1,1, 10.043, 10551.720, 380.873, 52902.993 24/05/12,17:28:51,19,10,1, 11.9,1,1, 10.043, 10551.204, 381.151, 52901.042 24/05/12,17:28:52,00,10,1, 11.9,1,1, 10.045, 10551.201, 381.151, 52901.042 24/05/12,17:28:52,01,10,1, 11.9,1,1, 10.045, 10550.774, 380.952, 52901.771 24/05/12,17:28:52,02,10,1, 11.9,1,1, 10.045, 10551.804, 380.790, 52902.859 24/05/12,17:28:52,03,10,1, 11.9,1,1, 10.045, 10551.139, 381.098, 52901.002 24/05/12,17:28:52,04,10,1, 11.9,1,1, 10.045, 10551.120, 381.031, 52902.968 24/05/12,17:28:52,05,10,1, 11.9,1,1, 10.045, 10552.261, 380.975, 52902.509 24/05/12,17:28:52,06,10,1, 11.9,1,1, 10.045, 10551.172, 381.159, 52901.619 24/05/12,17:28:52,07,10,1, 11.9,1,1, 10.045, 10551.846, 380.858, 52903.633 24/05/12,17:28:52,08,10,1, 11.9,1,1, 10.045, 10551.814, 380.881, 52901.350 24/05/12,17:28:52,09,10,1, 11.9,1,1, 10.045, 10550.792, 380.964, 52901.804 24/05/12,17:28:52,10,10,1, 11.9,1,1, 10.045, 10551.788, 380.814, 52902.850 24/05/12,17:28:52,11,10,1, 11.9,1,1, 10.045, 10551.154, 381.125, 52900.886 24/05/12,17:28:52,12,10,1, 11.9,1,1, 10.045, 10551.167, 381.030, 52903.024 24/05/12,17:28:52,13,10,1, 11.9,1,1, 10.045, 10552.218, 380.992, 52902.628 24/05/12,17:28:52,14,10,1, 11.9,1,1, 10.045, 10551.185, 381.086, 52901.567 24/05/12,17:28:52,15,10,1, 11.9,1,1, 10.045, 10551.835, 380.834, 52903.586 24/05/12,17:28:52,16,10,1, 11.9,1,1, 10.045, 10551.822, 380.916, 52901.384 24/05/12,17:28:52,17,10,1, 11.9,1,1, 10.045, 10550.760, 380.987, 52901.834 24/05/12,17:28:52,18,10,1, 11.9,1,1, 10.045, 10551.831, 380.891, 52902.922 24/05/12,17:28:52,19,10,1, 11.9,1,1, 10.045, 10551.172, 381.118, 52900.949 24/05/12,17:28:53,00,10,1, 11.9,1,1, 10.046, 10551.168, 381.118, 52900.949 24/05/12,17:28:53,01,10,1, 11.9,1,1, 10.046, 10550.734, 380.896, 52902.073 24/05/12,17:28:53,02,10,1, 11.9,1,1, 10.046, 10551.894, 380.779, 52902.743 24/05/12,17:28:53,03,10,1, 11.9,1,1, 10.046, 10551.149, 381.103, 52900.926 24/05/12,17:28:53,04,10,1, 11.9,1,1, 10.046, 10551.423, 380.949, 52903.215 24/05/12,17:28:53,05,10,1, 11.9,1,1, 10.046, 10552.328, 380.906, 52902.253 24/05/12,17:28:53,06,10,1, 11.9,1,1, 10.046, 10551.124, 380.988, 52901.576 24/05/12,17:28:53,07,10,1, 11.9,1,1, 10.046, 10551.819, 380.691, 52903.275 24/05/12,17:28:53,08,10,1, 11.9,1,1, 10.046, 10551.552, 380.857, 52901.017 24/05/12,17:28:53,09,10,1, 11.9,1,1, 10.046, 10550.788, 380.887, 52902.054 24/05/12,17:28:53,10,10,1, 11.9,1,1, 10.046, 10551.896, 380.825, 52902.647 24/05/12,17:28:53,11,10,1, 11.9,1,1, 10.046, 10551.178, 381.087, 52901.066 24/05/12,17:28:53,12,10,1, 11.9,1,1, 10.046, 10551.439, 380.958, 52903.317 24/05/12,17:28:53,13,10,1, 11.9,1,1, 10.046, 10552.237, 380.886, 52902.294 24/05/12,17:28:53,14,10,1, 11.9,1,1, 10.046, 10551.137, 381.059, 52901.578 24/05/12,17:28:53,15,10,1, 11.9,1,1, 10.046, 10551.884, 380.665, 52903.199 24/05/12,17:28:53,16,10,1, 11.9,1,1, 10.046, 10551.537, 380.840, 52900.973 24/05/12,17:28:53,17,10,1, 11.9,1,1, 10.046, 10550.739, 380.899, 52902.038 24/05/12,17:28:53,18,10,1, 11.9,1,1, 10.046, 10551.903, 380.829, 52902.743 24/05/12,17:28:53,19,10,1, 11.9,1,1, 10.046, 10551.184, 381.136, 52901.108 24/05/12,17:28:54,00,10,1, 11.9,1,1, 10.049, 10551.176, 381.136, 52901.108 24/05/12,17:28:54,01,10,1, 11.9,1,1, 10.049, 10550.825, 380.855, 52902.251 24/05/12,17:28:54,02,10,1, 11.9,1,1, 10.049, 10552.001, 380.855, 52902.814 24/05/12,17:28:54,03,10,1, 11.9,1,1, 10.049, 10551.162, 381.068, 52901.254 24/05/12,17:28:54,04,10,1, 11.9,1,1, 10.049, 10551.651, 380.817, 52903.301 24/05/12,17:28:54,05,10,1, 11.9,1,1, 10.049, 10552.221, 380.828, 52902.044 24/05/12,17:28:54,06,10,1, 11.9,1,1, 10.049, 10550.927, 380.856, 52901.578 24/05/12,17:28:54,07,10,1, 11.9,1,1, 10.049, 10551.753, 380.601, 52902.903 24/05/12,17:28:54,08,10,1, 11.9,1,1, 10.049, 10551.356, 380.892, 52900.891 24/05/12,17:28:54,09,10,1, 11.9,1,1, 10.049, 10550.820, 380.896, 52902.396 24/05/12,17:28:54,10,10,1, 11.9,1,1, 10.049, 10551.945, 380.813, 52902.650 24/05/12,17:28:54,11,10,1, 11.9,1,1, 10.049, 10551.191, 380.996, 52901.179 24/05/12,17:28:54,12,10,1, 11.9,1,1, 10.049, 10551.689, 380.777, 52903.310 24/05/12,17:28:54,13,10,1, 11.9,1,1, 10.049, 10552.122, 380.781, 52901.845 24/05/12,17:28:54,14,10,1, 11.9,1,1, 10.049, 10550.966, 380.807, 52901.480 24/05/12,17:28:54,15,10,1, 11.9,1,1, 10.049, 10551.794, 380.597, 52902.885 24/05/12,17:28:54,16,10,1, 11.9,1,1, 10.049, 10551.276, 380.858, 52900.762 24/05/12,17:28:54,17,10,1, 11.9,1,1, 10.049, 10550.827, 380.844, 52902.245 24/05/12,17:28:54,18,10,1, 11.9,1,1, 10.049, 10552.022, 380.761, 52902.574 24/05/12,17:28:54,19,10,1, 11.9,1,1, 10.049, 10551.178, 381.055, 52901.262 24/05/12,17:28:55,00,10,1, 11.9,1,1, 10.045, 10551.176, 381.055, 52901.262 24/05/12,17:28:55,01,10,1, 11.9,1,1, 10.045, 10550.963, 380.868, 52902.649 24/05/12,17:28:55,02,10,1, 11.9,1,1, 10.045, 10552.118, 380.796, 52902.507 24/05/12,17:28:55,03,10,1, 11.9,1,1, 10.045, 10551.171, 381.020, 52901.278 24/05/12,17:28:55,04,10,1, 11.9,1,1, 10.045, 10551.796, 380.686, 52903.409 24/05/12,17:28:55,05,10,1, 11.9,1,1, 10.045, 10551.950, 380.725, 52901.515 24/05/12,17:28:55,06,10,1, 11.9,1,1, 10.045, 10550.788, 380.789, 52901.607 24/05/12,17:28:55,07,10,1, 11.9,1,1, 10.045, 10551.751, 380.607, 52902.783 24/05/12,17:28:55,08,10,1, 11.9,1,1, 10.045, 10551.176, 380.886, 52900.701 24/05/12,17:28:55,09,10,1, 11.9,1,1, 10.045, 10550.993, 380.810, 52902.653 24/05/12,17:28:55,10,10,1, 11.9,1,1, 10.045, 10552.112, 380.808, 52902.432 24/05/12,17:28:55,11,10,1, 11.9,1,1, 10.045, 10551.198, 380.958, 52901.323 24/05/12,17:28:55,12,10,1, 11.9,1,1, 10.045, 10551.766, 380.623, 52903.329 24/05/12,17:28:55,13,10,1, 11.9,1,1, 10.045, 10551.938, 380.686, 52901.412 24/05/12,17:28:55,14,10,1, 11.9,1,1, 10.045, 10550.794, 380.744, 52901.553 24/05/12,17:28:55,15,10,1, 11.9,1,1, 10.045, 10551.709, 380.617, 52902.626 24/05/12,17:28:55,16,10,1, 11.9,1,1, 10.045, 10551.151, 380.850, 52900.707 24/05/12,17:28:55,17,10,1, 11.9,1,1, 10.045, 10550.992, 380.815, 52902.555 24/05/12,17:28:55,18,10,1, 11.9,1,1, 10.045, 10552.116, 380.801, 52902.386 24/05/12,17:28:55,19,10,1, 11.9,1,1, 10.045, 10551.234, 380.901, 52901.321 24/05/12,17:28:56,00,10,1, 11.9,1,1, 10.046, 10551.226, 380.901, 52901.321 24/05/12,17:28:56,01,10,1, 11.9,1,1, 10.046, 10551.233, 380.830, 52902.935 24/05/12,17:28:56,02,10,1, 11.9,1,1, 10.046, 10552.225, 380.803, 52902.249 24/05/12,17:28:56,03,10,1, 11.9,1,1, 10.046, 10551.132, 380.885, 52901.421 24/05/12,17:28:56,04,10,1, 11.9,1,1, 10.046, 10551.787, 380.522, 52903.101 24/05/12,17:28:56,05,10,1, 11.9,1,1, 10.046, 10551.720, 380.632, 52900.967 24/05/12,17:28:56,06,10,1, 11.9,1,1, 10.046, 10550.702, 380.679, 52901.732 24/05/12,17:28:56,07,10,1, 11.9,1,1, 10.046, 10551.733, 380.592, 52902.522 24/05/12,17:28:56,08,10,1, 11.9,1,1, 10.046, 10551.124, 380.909, 52900.659 24/05/12,17:28:56,09,10,1, 11.9,1,1, 10.046, 10551.280, 380.779, 52902.931 24/05/12,17:28:56,10,10,1, 11.9,1,1, 10.046, 10552.191, 380.710, 52902.241 24/05/12,17:28:56,11,10,1, 11.9,1,1, 10.046, 10551.109, 380.810, 52901.322 24/05/12,17:28:56,12,10,1, 11.9,1,1, 10.046, 10551.782, 380.507, 52903.032 24/05/12,17:28:56,13,10,1, 11.9,1,1, 10.046, 10551.615, 380.631, 52900.844 24/05/12,17:28:56,14,10,1, 11.9,1,1, 10.046, 10550.729, 380.701, 52901.715 24/05/12,17:28:56,15,10,1, 11.9,1,1, 10.046, 10551.777, 380.597, 52902.553 24/05/12,17:28:56,16,10,1, 11.9,1,1, 10.046, 10551.110, 380.898, 52900.793 24/05/12,17:28:56,17,10,1, 11.9,1,1, 10.046, 10551.300, 380.783, 52902.970 24/05/12,17:28:56,18,10,1, 11.9,1,1, 10.046, 10552.164, 380.753, 52902.180 24/05/12,17:28:56,19,10,1, 11.9,1,1, 10.046, 10551.140, 380.837, 52901.286 24/05/12,17:28:57,00,09,1, 11.9,1,1, 10.045, 10551.134, 380.837, 52901.286 24/05/12,17:28:57,01,09,1, 11.9,1,1, 10.045, 10551.540, 380.643, 52903.099 24/05/12,17:28:57,02,09,1, 11.9,1,1, 10.045, 10552.194, 380.614, 52901.884 24/05/12,17:28:57,03,09,1, 11.9,1,1, 10.045, 10550.996, 380.673, 52901.302 24/05/12,17:28:57,04,09,1, 11.9,1,1, 10.045, 10551.749, 380.446, 52902.838 24/05/12,17:28:57,05,09,1, 11.9,1,1, 10.045, 10551.385, 380.664, 52900.744 24/05/12,17:28:57,06,09,1, 11.9,1,1, 10.045, 10550.717, 380.729, 52902.002 24/05/12,17:28:57,07,09,1, 11.9,1,1, 10.045, 10551.912, 380.643, 52902.401 24/05/12,17:28:57,08,09,1, 11.9,1,1, 10.045, 10551.296, 380.907, 52901.582 24/05/12,17:28:57,09,09,1, 11.9,1,1, 10.045, 10551.409, 380.571, 52902.468 24/05/12,17:28:57,10,09,1, 11.9,1,1, 10.045, 10551.879, 380.711, 52902.086 24/05/12,17:28:57,11,09,1, 11.9,1,1, 10.045, 10551.443, 380.795, 52901.820 24/05/12,17:28:57,12,09,1, 11.9,1,1, 10.045, 10551.417, 380.395, 52902.133 24/05/12,17:28:57,13,09,1, 11.9,1,1, 10.045, 10551.574, 380.831, 52901.589 24/05/12,17:28:57,14,09,1, 11.9,1,1, 10.045, 10551.134, 380.623, 52901.847 24/05/12,17:28:57,15,09,1, 11.9,1,1, 10.045, 10551.494, 380.610, 52902.191 24/05/12,17:28:57,16,09,1, 11.9,1,1, 10.045, 10551.531, 380.984, 52901.855 24/05/12,17:28:57,17,09,1, 11.9,1,1, 10.045, 10551.400, 380.523, 52902.237 24/05/12,17:28:57,18,09,1, 11.9,1,1, 10.045, 10551.816, 380.748, 52902.226 24/05/12,17:28:57,19,09,1, 11.9,1,1, 10.045, 10551.437, 380.782, 52901.845 24/05/12,17:28:58,00,09,1, 11.9,1,1, 10.046, 10551.435, 380.782, 52901.845 24/05/12,17:28:58,01,09,1, 11.9,1,1, 10.046, 10551.478, 380.427, 52902.319 24/05/12,17:28:58,02,09,1, 11.9,1,1, 10.046, 10551.782, 380.694, 52901.960 24/05/12,17:28:58,03,09,1, 11.9,1,1, 10.046, 10551.294, 380.647, 52901.671 24/05/12,17:28:58,04,09,1, 11.9,1,1, 10.046, 10551.427, 380.383, 52902.108 24/05/12,17:28:58,05,09,1, 11.9,1,1, 10.046, 10551.537, 380.841, 52901.683 24/05/12,17:28:58,06,09,1, 11.9,1,1, 10.046, 10551.170, 380.566, 52902.054 24/05/12,17:28:58,07,09,1, 11.9,1,1, 10.046, 10551.660, 380.616, 52902.181 24/05/12,17:28:58,08,09,1, 11.9,1,1, 10.046, 10551.602, 380.947, 52901.859 24/05/12,17:28:58,09,09,1, 11.9,1,1, 10.046, 10551.495, 380.459, 52902.318 24/05/12,17:28:58,10,09,1, 11.9,1,1, 10.046, 10551.727, 380.717, 52901.954 24/05/12,17:28:58,11,09,1, 11.9,1,1, 10.046, 10551.326, 380.674, 52901.774 24/05/12,17:28:58,12,09,1, 11.9,1,1, 10.046, 10551.383, 380.340, 52902.006 24/05/12,17:28:58,13,09,1, 11.9,1,1, 10.046, 10551.550, 380.849, 52901.681 24/05/12,17:28:58,14,09,1, 11.9,1,1, 10.046, 10551.200, 380.563, 52902.029 24/05/12,17:28:58,15,09,1, 11.9,1,1, 10.046, 10551.645, 380.583, 52902.220 24/05/12,17:28:58,16,09,1, 11.9,1,1, 10.046, 10551.595, 380.845, 52901.893 24/05/12,17:28:58,17,09,1, 11.9,1,1, 10.046, 10551.501, 380.448, 52902.333 24/05/12,17:28:58,18,09,1, 11.9,1,1, 10.046, 10551.743, 380.685, 52901.894 24/05/12,17:28:58,19,09,1, 11.9,1,1, 10.046, 10551.334, 380.619, 52901.677 24/05/12,17:28:59,00,09,1, 11.9,1,1, 10.043, 10551.326, 380.619, 52901.677 24/05/12,17:28:59,01,09,1, 11.9,1,1, 10.043, 10551.439, 380.289, 52902.127 24/05/12,17:28:59,02,09,1, 11.9,1,1, 10.043, 10551.683, 380.685, 52901.655 24/05/12,17:28:59,03,09,1, 11.9,1,1, 10.043, 10551.248, 380.518, 52901.709 24/05/12,17:28:59,04,09,1, 11.9,1,1, 10.043, 10551.412, 380.395, 52902.038 24/05/12,17:28:59,05,09,1, 11.9,1,1, 10.043, 10551.506, 380.893, 52901.705 24/05/12,17:28:59,06,09,1, 11.9,1,1, 10.043, 10551.268, 380.435, 52902.082 24/05/12,17:28:59,07,09,1, 11.9,1,1, 10.043, 10551.804, 380.634, 52902.169 24/05/12,17:28:59,08,09,1, 11.9,1,1, 10.043, 10551.555, 380.752, 52901.830 24/05/12,17:28:59,09,09,1, 11.9,1,1, 10.043, 10551.438, 380.265, 52902.067 24/05/12,17:28:59,10,09,1, 11.9,1,1, 10.043, 10551.654, 380.678, 52901.622 24/05/12,17:28:59,11,09,1, 11.9,1,1, 10.043, 10551.192, 380.529, 52901.694 24/05/12,17:28:59,12,09,1, 11.9,1,1, 10.043, 10551.422, 380.380, 52902.036 24/05/12,17:28:59,13,09,1, 11.9,1,1, 10.043, 10551.535, 380.861, 52901.696 24/05/12,17:28:59,14,09,1, 11.9,1,1, 10.043, 10551.354, 380.405, 52901.993 24/05/12,17:28:59,15,09,1, 11.9,1,1, 10.043, 10551.847, 380.622, 52902.089 24/05/12,17:28:59,16,09,1, 11.9,1,1, 10.043, 10551.584, 380.730, 52901.794 24/05/12,17:28:59,17,09,1, 11.9,1,1, 10.043, 10551.438, 380.265, 52902.128 24/05/12,17:28:59,18,09,1, 11.9,1,1, 10.043, 10551.663, 380.705, 52901.618 24/05/12,17:28:59,19,09,1, 11.9,1,1, 10.043, 10551.211, 380.489, 52901.669 24/05/12,17:29:00,00,09,1, 11.9,1,1, 10.044, 10551.209, 380.489, 52901.669 24/05/12,17:29:00,01,09,1, 11.9,1,1, 10.044, 10551.423, 380.163, 52901.927 24/05/12,17:29:00,02,09,1, 11.9,1,1, 10.044, 10551.584, 380.710, 52901.524 24/05/12,17:29:00,03,09,1, 11.9,1,1, 10.044, 10551.223, 380.429, 52901.788 24/05/12,17:29:00,04,09,1, 11.9,1,1, 10.044, 10551.602, 380.436, 52901.963 24/05/12,17:29:00,05,09,1, 11.9,1,1, 10.044, 10551.593, 380.777, 52901.720 24/05/12,17:29:00,06,09,1, 11.9,1,1, 10.044, 10551.479, 380.322, 52902.123 24/05/12,17:29:00,07,09,1, 11.9,1,1, 10.044, 10551.892, 380.535, 52901.991 24/05/12,17:29:00,08,09,1, 11.9,1,1, 10.044, 10551.248, 380.518, 52901.210 24/05/12,17:29:00,09,09,1, 11.9,1,1, 10.044, 10551.716, 380.271, 52902.447 24/05/12,17:29:00,10,09,1, 11.9,1,1, 10.044, 10551.462, 380.511, 52900.491 24/05/12,17:29:00,11,09,1, 11.9,1,1, 10.044, 10550.902, 380.526, 52901.907 24/05/12,17:29:00,12,09,1, 11.9,1,1, 10.044, 10552.098, 380.476, 52902.242 24/05/12,17:29:00,13,09,1, 11.9,1,1, 10.044, 10551.251, 380.714, 52900.903 24/05/12,17:29:00,14,09,1, 11.9,1,1, 10.044, 10551.743, 380.427, 52902.984 24/05/12,17:29:00,15,09,1, 11.9,1,1, 10.044, 10552.169, 380.432, 52901.393 24/05/12,17:29:00,16,09,1, 11.9,1,1, 10.044, 10550.990, 380.524, 52901.127 24/05/12,17:29:00,17,09,1, 11.9,1,1, 10.044, 10551.817, 380.252, 52902.524 24/05/12,17:29:00,18,09,1, 11.9,1,1, 10.044, 10551.361, 380.513, 52900.341 24/05/12,17:29:00,19,09,1, 11.9,1,1, 10.044, 10550.925, 380.547, 52902.001 24/05/12,17:29:01,00,09,1, 12.0,1,1, 10.044, 10550.917, 380.547, 52902.001 24/05/12,17:29:01,01,09,1, 12.0,1,1, 10.044, 10551.875, 380.276, 52902.328 24/05/12,17:29:01,02,09,1, 12.0,1,1, 10.044, 10551.271, 380.552, 52900.210 24/05/12,17:29:01,03,09,1, 12.0,1,1, 10.044, 10551.275, 380.480, 52902.411 24/05/12,17:29:01,04,09,1, 12.0,1,1, 10.044, 10552.272, 380.458, 52902.020 24/05/12,17:29:01,05,09,1, 12.0,1,1, 10.044, 10551.291, 380.586, 52900.841 24/05/12,17:29:01,06,09,1, 12.0,1,1, 10.044, 10551.973, 380.291, 52902.884 24/05/12,17:29:01,07,09,1, 12.0,1,1, 10.044, 10551.983, 380.363, 52900.826 24/05/12,17:29:01,08,09,1, 12.0,1,1, 10.044, 10550.873, 380.456, 52901.266 24/05/12,17:29:01,09,09,1, 12.0,1,1, 10.044, 10551.923, 380.347, 52902.379 24/05/12,17:29:01,10,09,1, 12.0,1,1, 10.044, 10551.238, 380.641, 52900.338 24/05/12,17:29:01,11,09,1, 12.0,1,1, 10.044, 10551.250, 380.484, 52902.433 24/05/12,17:29:01,12,09,1, 12.0,1,1, 10.044, 10552.323, 380.510, 52901.935 24/05/12,17:29:01,13,09,1, 12.0,1,1, 10.044, 10551.305, 380.580, 52900.986 24/05/12,17:29:01,14,09,1, 12.0,1,1, 10.044, 10551.955, 380.281, 52902.977 24/05/12,17:29:01,15,09,1, 12.0,1,1, 10.044, 10551.962, 380.405, 52900.881 24/05/12,17:29:01,16,09,1, 12.0,1,1, 10.044, 10550.877, 380.453, 52901.285 24/05/12,17:29:01,17,09,1, 12.0,1,1, 10.044, 10551.911, 380.276, 52902.287 24/05/12,17:29:01,18,09,1, 12.0,1,1, 10.044, 10551.258, 380.582, 52900.408 24/05/12,17:29:01,19,09,1, 12.0,1,1, 10.044, 10551.274, 380.471, 52902.414 24/05/12,17:29:02,00,09,1, 11.9,1,1, 10.049, 10551.268, 380.471, 52902.414 24/05/12,17:29:02,01,09,1, 11.9,1,1, 10.049, 10552.331, 380.365, 52902.444 24/05/12,17:29:02,02,09,1, 11.9,1,1, 10.049, 10551.075, 380.513, 52899.920 24/05/12,17:29:02,03,09,1, 11.9,1,1, 10.049, 10551.687, 380.481, 52903.231 24/05/12,17:29:02,04,09,1, 11.9,1,1, 10.049, 10552.599, 380.328, 52901.327 24/05/12,17:29:02,05,09,1, 11.9,1,1, 10.049, 10550.916, 380.424, 52900.706 24/05/12,17:29:02,06,09,1, 11.9,1,1, 10.049, 10552.227, 380.277, 52903.118 24/05/12,17:29:02,07,09,1, 11.9,1,1, 10.049, 10551.581, 380.254, 52899.740 24/05/12,17:29:02,08,09,1, 11.9,1,1, 10.049, 10550.781, 380.465, 52901.744 24/05/12,17:29:02,09,09,1, 11.9,1,1, 10.049, 10552.438, 380.374, 52902.475 24/05/12,17:29:02,10,09,1, 11.9,1,1, 10.049, 10551.131, 380.526, 52900.107 24/05/12,17:29:02,11,09,1, 11.9,1,1, 10.049, 10551.758, 380.468, 52903.186 24/05/12,17:29:02,12,09,1, 11.9,1,1, 10.049, 10552.603, 380.335, 52901.333 24/05/12,17:29:02,13,09,1, 11.9,1,1, 10.049, 10550.940, 380.364, 52900.787 24/05/12,17:29:02,14,09,1, 11.9,1,1, 10.049, 10552.175, 380.197, 52903.054 24/05/12,17:29:02,15,09,1, 11.9,1,1, 10.049, 10551.530, 380.219, 52899.618 24/05/12,17:29:02,16,09,1, 11.9,1,1, 10.049, 10550.772, 380.423, 52901.784 24/05/12,17:29:02,17,09,1, 11.9,1,1, 10.049, 10552.419, 380.337, 52902.399 24/05/12,17:29:02,18,09,1, 11.9,1,1, 10.049, 10551.103, 380.518, 52900.050 24/05/12,17:29:02,19,09,1, 11.9,1,1, 10.049, 10551.808, 380.389, 52903.236 24/05/12,17:29:03,00,09,1, 11.9,1,1, 10.046, 10551.802, 380.389, 52903.236 24/05/12,17:29:03,01,09,1, 11.9,1,1, 10.046, 10552.729, 380.339, 52902.131 24/05/12,17:29:03,02,09,1, 11.9,1,1, 10.046, 10551.138, 380.459, 52900.248 24/05/12,17:29:03,03,09,1, 11.9,1,1, 10.046, 10552.147, 380.305, 52903.332 24/05/12,17:29:03,04,09,1, 11.9,1,1, 10.046, 10552.427, 380.195, 52900.642 24/05/12,17:29:03,05,09,1, 11.9,1,1, 10.046, 10550.846, 380.273, 52900.897 24/05/12,17:29:03,06,09,1, 11.9,1,1, 10.046, 10552.304, 380.142, 52902.671 24/05/12,17:29:03,07,09,1, 11.9,1,1, 10.046, 10551.387, 380.319, 52899.530 24/05/12,17:29:03,08,09,1, 11.9,1,1, 10.046, 10551.184, 380.430, 52902.311 24/05/12,17:29:03,09,09,1, 11.9,1,1, 10.046, 10552.705, 380.338, 52902.087 24/05/12,17:29:03,10,09,1, 11.9,1,1, 10.046, 10551.180, 380.412, 52900.348 24/05/12,17:29:03,11,09,1, 11.9,1,1, 10.046, 10552.137, 380.281, 52903.368 24/05/12,17:29:03,12,09,1, 11.9,1,1, 10.046, 10552.378, 380.195, 52900.529 24/05/12,17:29:03,13,09,1, 11.9,1,1, 10.046, 10550.849, 380.233, 52900.862 24/05/12,17:29:03,14,09,1, 11.9,1,1, 10.046, 10552.349, 380.160, 52902.598 24/05/12,17:29:03,15,09,1, 11.9,1,1, 10.046, 10551.314, 380.300, 52899.527 24/05/12,17:29:03,16,09,1, 11.9,1,1, 10.046, 10551.234, 380.393, 52902.370 24/05/12,17:29:03,17,09,1, 11.9,1,1, 10.046, 10552.724, 380.288, 52902.002 24/05/12,17:29:03,18,09,1, 11.9,1,1, 10.046, 10551.188, 380.352, 52900.279 24/05/12,17:29:03,19,09,1, 11.9,1,1, 10.046, 10552.208, 380.179, 52903.308 24/05/12,17:29:04,00,10,1, 11.9,1,1, 10.044, 10552.202, 380.179, 52903.308 24/05/12,17:29:04,01,10,1, 11.9,1,1, 10.044, 10552.786, 380.197, 52901.583 24/05/12,17:29:04,02,10,1, 11.9,1,1, 10.044, 10551.201, 380.293, 52900.445 24/05/12,17:29:04,03,10,1, 11.9,1,1, 10.044, 10552.343, 380.131, 52903.134 24/05/12,17:29:04,04,10,1, 11.9,1,1, 10.044, 10552.023, 380.107, 52899.872 24/05/12,17:29:04,05,10,1, 11.9,1,1, 10.044, 10550.855, 380.270, 52901.224 24/05/12,17:29:04,06,10,1, 11.9,1,1, 10.044, 10552.462, 380.146, 52902.426 24/05/12,17:29:04,07,10,1, 11.9,1,1, 10.044, 10551.301, 380.341, 52899.696 24/05/12,17:29:04,08,10,1, 11.9,1,1, 10.044, 10551.642, 380.395, 52902.912 24/05/12,17:29:04,09,10,1, 11.9,1,1, 10.044, 10552.802, 380.217, 52901.477 24/05/12,17:29:04,10,10,1, 11.9,1,1, 10.044, 10551.210, 380.302, 52900.393 24/05/12,17:29:04,11,10,1, 11.9,1,1, 10.044, 10552.397, 380.127, 52902.997 24/05/12,17:29:04,12,10,1, 11.9,1,1, 10.044, 10551.994, 380.108, 52899.789 24/05/12,17:29:04,13,10,1, 11.9,1,1, 10.044, 10550.868, 380.218, 52901.244 24/05/12,17:29:04,14,10,1, 11.9,1,1, 10.044, 10552.494, 380.169, 52902.301 24/05/12,17:29:04,15,10,1, 11.9,1,1, 10.044, 10551.309, 380.349, 52899.736 24/05/12,17:29:04,16,10,1, 11.9,1,1, 10.044, 10551.652, 380.355, 52902.953 24/05/12,17:29:04,17,10,1, 11.9,1,1, 10.044, 10552.788, 380.121, 52901.433 24/05/12,17:29:04,18,10,1, 11.9,1,1, 10.044, 10551.178, 380.251, 52900.483 24/05/12,17:29:04,19,10,1, 11.9,1,1, 10.044, 10552.338, 380.091, 52903.142 24/05/12,17:29:05,00,10,1, 11.9,1,1, 10.041, 10552.336, 380.091, 52903.142 24/05/12,17:29:05,01,10,1, 11.9,1,1, 10.041, 10552.764, 380.070, 52900.980 24/05/12,17:29:05,02,10,1, 11.9,1,1, 10.041, 10551.129, 380.141, 52900.609 24/05/12,17:29:05,03,10,1, 11.9,1,1, 10.041, 10552.432, 380.001, 52902.788 24/05/12,17:29:05,04,10,1, 11.9,1,1, 10.041, 10551.770, 380.088, 52899.579 24/05/12,17:29:05,05,10,1, 11.9,1,1, 10.041, 10551.109, 380.232, 52901.775 24/05/12,17:29:05,06,10,1, 11.9,1,1, 10.041, 10552.755, 380.175, 52902.094 24/05/12,17:29:05,07,10,1, 11.9,1,1, 10.041, 10551.393, 380.264, 52899.993 24/05/12,17:29:05,08,10,1, 11.9,1,1, 10.041, 10552.119, 380.221, 52903.170 24/05/12,17:29:05,09,10,1, 11.9,1,1, 10.041, 10552.750, 380.059, 52900.964 24/05/12,17:29:05,10,10,1, 11.9,1,1, 10.041, 10551.125, 380.179, 52900.639 24/05/12,17:29:05,11,10,1, 11.9,1,1, 10.041, 10552.415, 379.982, 52902.712 24/05/12,17:29:05,12,10,1, 11.9,1,1, 10.041, 10551.676, 380.129, 52899.470 24/05/12,17:29:05,13,10,1, 11.9,1,1, 10.041, 10551.149, 380.221, 52901.832 24/05/12,17:29:05,14,10,1, 11.9,1,1, 10.041, 10552.745, 380.160, 52902.027 24/05/12,17:29:05,15,10,1, 11.9,1,1, 10.041, 10551.490, 380.296, 52900.143 24/05/12,17:29:05,16,10,1, 11.9,1,1, 10.041, 10551.927, 380.233, 52903.319 24/05/12,17:29:05,17,10,1, 11.9,1,1, 10.041, 10552.826, 380.024, 52900.536 24/05/12,17:29:05,18,10,1, 11.9,1,1, 10.041, 10551.112, 380.065, 52900.512 24/05/12,17:29:05,19,10,1, 11.9,1,1, 10.041, 10552.404, 380.040, 52903.217 24/05/12,17:29:06,00,09,1, 11.9,1,1, 10.045, 10552.403, 380.040, 52903.217 24/05/12,17:29:06,01,09,1, 11.9,1,1, 10.045, 10553.136, 380.110, 52901.440 24/05/12,17:29:06,02,09,1, 11.9,1,1, 10.045, 10550.845, 379.861, 52899.425 24/05/12,17:29:06,03,09,1, 11.9,1,1, 10.045, 10552.171, 380.080, 52903.033 24/05/12,17:29:06,04,09,1, 11.9,1,1, 10.045, 10552.227, 380.169, 52899.828 24/05/12,17:29:06,05,09,1, 11.9,1,1, 10.045, 10550.819, 380.074, 52901.088 24/05/12,17:29:06,06,09,1, 11.9,1,1, 10.045, 10553.162, 380.331, 52903.050 24/05/12,17:29:06,07,09,1, 11.9,1,1, 10.045, 10551.738, 380.126, 52899.476 24/05/12,17:29:06,08,09,1, 11.9,1,1, 10.045, 10551.711, 379.994, 52902.669 24/05/12,17:29:06,09,09,1, 11.9,1,1, 10.045, 10553.109, 380.105, 52901.402 24/05/12,17:29:06,10,09,1, 11.9,1,1, 10.045, 10550.763, 379.892, 52899.473 24/05/12,17:29:06,11,09,1, 11.9,1,1, 10.045, 10552.255, 380.115, 52902.957 24/05/12,17:29:06,12,09,1, 11.9,1,1, 10.045, 10552.233, 380.152, 52899.744 24/05/12,17:29:06,13,09,1, 11.9,1,1, 10.045, 10550.836, 380.073, 52901.185 24/05/12,17:29:06,14,09,1, 11.9,1,1, 10.045, 10553.156, 380.300, 52903.020 24/05/12,17:29:06,15,09,1, 11.9,1,1, 10.045, 10551.690, 380.052, 52899.420 24/05/12,17:29:06,16,09,1, 11.9,1,1, 10.045, 10551.773, 380.023, 52902.765 24/05/12,17:29:06,17,09,1, 11.9,1,1, 10.045, 10553.070, 380.093, 52901.284 24/05/12,17:29:06,18,09,1, 11.9,1,1, 10.045, 10550.760, 379.838, 52899.425 24/05/12,17:29:06,19,09,1, 11.9,1,1, 10.045, 10552.292, 380.105, 52902.990 24/05/12,17:29:07,00,09,1, 11.9,1,1, 10.042, 10552.286, 380.105, 52902.990 24/05/12,17:29:07,01,09,1, 11.9,1,1, 10.042, 10552.397, 379.921, 52900.130 24/05/12,17:29:07,02,09,1, 11.9,1,1, 10.042, 10550.981, 380.005, 52900.609 24/05/12,17:29:07,03,09,1, 11.9,1,1, 10.042, 10552.523, 380.042, 52902.438 24/05/12,17:29:07,04,09,1, 11.9,1,1, 10.042, 10551.780, 380.168, 52899.730 24/05/12,17:29:07,05,09,1, 11.9,1,1, 10.042, 10551.654, 380.101, 52902.238 24/05/12,17:29:07,06,09,1, 11.9,1,1, 10.042, 10553.067, 380.110, 52901.890 24/05/12,17:29:07,07,09,1, 11.9,1,1, 10.042, 10551.580, 380.054, 52900.083 24/05/12,17:29:07,08,09,1, 11.9,1,1, 10.042, 10552.316, 379.925, 52902.689 24/05/12,17:29:07,09,09,1, 11.9,1,1, 10.042, 10552.415, 379.989, 52900.059 24/05/12,17:29:07,10,09,1, 11.9,1,1, 10.042, 10551.036, 379.964, 52900.499 24/05/12,17:29:07,11,09,1, 11.9,1,1, 10.042, 10552.538, 380.019, 52902.270 24/05/12,17:29:07,12,09,1, 11.9,1,1, 10.042, 10551.833, 380.174, 52899.730 24/05/12,17:29:07,13,09,1, 11.9,1,1, 10.042, 10551.684, 380.100, 52902.284 24/05/12,17:29:07,14,09,1, 11.9,1,1, 10.042, 10552.985, 380.031, 52901.739 24/05/12,17:29:07,15,09,1, 11.9,1,1, 10.042, 10551.517, 380.021, 52899.966 24/05/12,17:29:07,16,09,1, 11.9,1,1, 10.042, 10552.302, 379.845, 52902.658 24/05/12,17:29:07,17,09,1, 11.9,1,1, 10.042, 10552.320, 379.917, 52900.030 24/05/12,17:29:07,18,09,1, 11.9,1,1, 10.042, 10550.946, 379.926, 52900.529 24/05/12,17:29:07,19,09,1, 11.9,1,1, 10.042, 10552.575, 379.994, 52902.172 24/05/12,17:29:08,00,09,1, 11.9,1,1, 10.046, 10552.570, 379.994, 52902.172 24/05/12,17:29:08,01,09,1, 11.9,1,1, 10.046, 10552.128, 379.948, 52899.751 24/05/12,17:29:08,02,09,1, 11.9,1,1, 10.046, 10551.104, 379.980, 52900.964 24/05/12,17:29:08,03,09,1, 11.9,1,1, 10.046, 10552.740, 380.011, 52902.166 24/05/12,17:29:08,04,09,1, 11.9,1,1, 10.046, 10551.759, 380.088, 52899.695 24/05/12,17:29:08,05,09,1, 11.9,1,1, 10.046, 10551.994, 379.953, 52902.417 24/05/12,17:29:08,06,09,1, 11.9,1,1, 10.046, 10553.054, 379.927, 52901.205 24/05/12,17:29:08,07,09,1, 11.9,1,1, 10.046, 10551.353, 379.909, 52900.053 24/05/12,17:29:08,08,09,1, 11.9,1,1, 10.046, 10552.383, 379.759, 52902.476 24/05/12,17:29:08,09,09,1, 11.9,1,1, 10.046, 10552.088, 379.916, 52899.748 24/05/12,17:29:08,10,09,1, 11.9,1,1, 10.046, 10551.142, 379.918, 52900.972 24/05/12,17:29:08,11,09,1, 11.9,1,1, 10.046, 10552.784, 380.019, 52902.193 24/05/12,17:29:08,12,09,1, 11.9,1,1, 10.046, 10551.776, 380.104, 52899.837 24/05/12,17:29:08,13,09,1, 11.9,1,1, 10.046, 10552.053, 379.871, 52902.390 24/05/12,17:29:08,14,09,1, 11.9,1,1, 10.046, 10553.039, 379.896, 52901.072 24/05/12,17:29:08,15,09,1, 11.9,1,1, 10.046, 10551.318, 379.804, 52899.887 24/05/12,17:29:08,16,09,1, 11.9,1,1, 10.046, 10552.371, 379.738, 52902.333 24/05/12,17:29:08,17,09,1, 11.9,1,1, 10.046, 10552.114, 379.906, 52899.652 24/05/12,17:29:08,18,09,1, 11.9,1,1, 10.046, 10551.146, 379.909, 52901.018 24/05/12,17:29:08,19,09,1, 11.9,1,1, 10.046, 10552.850, 380.018, 52902.209 24/05/12,17:29:09,00,09,1, 11.9,1,1, 10.041, 10552.845, 380.018, 52902.209 24/05/12,17:29:09,01,09,1, 11.9,1,1, 10.041, 10551.942, 379.928, 52899.367 24/05/12,17:29:09,02,09,1, 11.9,1,1, 10.041, 10551.364, 379.922, 52901.371 24/05/12,17:29:09,03,09,1, 11.9,1,1, 10.041, 10552.975, 379.962, 52902.048 24/05/12,17:29:09,04,09,1, 11.9,1,1, 10.041, 10551.757, 379.978, 52899.851 24/05/12,17:29:09,05,09,1, 11.9,1,1, 10.041, 10552.260, 379.811, 52902.542 24/05/12,17:29:09,06,09,1, 11.9,1,1, 10.041, 10552.869, 379.802, 52900.605 24/05/12,17:29:09,07,09,1, 11.9,1,1, 10.041, 10551.159, 379.763, 52900.116 24/05/12,17:29:09,08,09,1, 11.9,1,1, 10.041, 10552.417, 379.764, 52902.222 24/05/12,17:29:09,09,09,1, 11.9,1,1, 10.041, 10551.930, 379.936, 52899.445 24/05/12,17:29:09,10,09,1, 11.9,1,1, 10.041, 10551.367, 379.922, 52901.326 24/05/12,17:29:09,11,09,1, 11.9,1,1, 10.041, 10553.036, 379.950, 52901.875 24/05/12,17:29:09,12,09,1, 11.9,1,1, 10.041, 10551.782, 379.942, 52899.776 24/05/12,17:29:09,13,09,1, 11.9,1,1, 10.041, 10552.250, 379.795, 52902.693 24/05/12,17:29:09,14,09,1, 11.9,1,1, 10.041, 10552.800, 379.751, 52900.463 24/05/12,17:29:09,15,09,1, 11.9,1,1, 10.041, 10551.163, 379.736, 52900.032 24/05/12,17:29:09,16,09,1, 11.9,1,1, 10.041, 10552.441, 379.756, 52902.339 24/05/12,17:29:09,17,09,1, 11.9,1,1, 10.041, 10551.896, 379.899, 52899.426 24/05/12,17:29:09,18,09,1, 11.9,1,1, 10.041, 10551.400, 379.853, 52901.448 24/05/12,17:29:09,19,09,1, 11.9,1,1, 10.041, 10553.029, 379.883, 52901.860 24/05/12,17:29:10,00,09,1, 11.9,1,1, 10.044, 10553.029, 379.883, 52901.860 24/05/12,17:29:10,01,09,1, 11.9,1,1, 10.044, 10551.896, 379.939, 52899.454 24/05/12,17:29:10,02,09,1, 11.9,1,1, 10.044, 10551.646, 379.801, 52901.781 24/05/12,17:29:10,03,09,1, 11.9,1,1, 10.044, 10553.088, 379.811, 52901.659 24/05/12,17:29:10,04,09,1, 11.9,1,1, 10.044, 10551.641, 379.798, 52899.697 24/05/12,17:29:10,05,09,1, 11.9,1,1, 10.044, 10552.265, 379.652, 52902.355 24/05/12,17:29:10,06,09,1, 11.9,1,1, 10.044, 10552.528, 379.712, 52899.986 24/05/12,17:29:10,07,09,1, 11.9,1,1, 10.044, 10551.078, 379.716, 52900.180 24/05/12,17:29:10,08,09,1, 11.9,1,1, 10.044, 10552.555, 379.789, 52902.051 24/05/12,17:29:10,09,09,1, 11.9,1,1, 10.044, 10551.878, 379.897, 52899.463 24/05/12,17:29:10,10,09,1, 11.9,1,1, 10.044, 10551.642, 379.804, 52901.782 24/05/12,17:29:10,11,09,1, 11.9,1,1, 10.044, 10553.124, 379.834, 52901.606 24/05/12,17:29:10,12,09,1, 11.9,1,1, 10.044, 10551.673, 379.778, 52899.801 24/05/12,17:29:10,13,09,1, 11.9,1,1, 10.044, 10552.330, 379.596, 52902.294 24/05/12,17:29:10,14,09,1, 11.9,1,1, 10.044, 10552.521, 379.726, 52899.992 24/05/12,17:29:10,15,09,1, 11.9,1,1, 10.044, 10551.039, 379.672, 52900.315 24/05/12,17:29:10,16,09,1, 11.9,1,1, 10.044, 10552.539, 379.719, 52902.089 24/05/12,17:29:10,17,09,1, 11.9,1,1, 10.044, 10551.845, 379.882, 52899.419 24/05/12,17:29:10,18,09,1, 11.9,1,1, 10.044, 10551.703, 379.765, 52901.827 24/05/12,17:29:10,19,09,1, 11.9,1,1, 10.044, 10553.152, 379.786, 52901.511 24/05/12,17:29:11,00,10,1, 11.9,1,1, 10.046, 10553.145, 379.786, 52901.511 24/05/12,17:29:11,01,10,1, 11.9,1,1, 10.046, 10551.709, 379.850, 52899.276 24/05/12,17:29:11,02,10,1, 11.9,1,1, 10.046, 10552.165, 379.720, 52902.086 24/05/12,17:29:11,03,10,1, 11.9,1,1, 10.046, 10552.863, 379.707, 52900.897 24/05/12,17:29:11,04,10,1, 11.9,1,1, 10.046, 10551.662, 379.716, 52900.305 24/05/12,17:29:11,05,10,1, 11.9,1,1, 10.046, 10552.325, 379.459, 52901.737 24/05/12,17:29:11,06,10,1, 11.9,1,1, 10.046, 10552.013, 379.739, 52899.638 24/05/12,17:29:11,07,10,1, 11.9,1,1, 10.046, 10551.424, 379.741, 52900.896 24/05/12,17:29:11,08,10,1, 11.9,1,1, 10.046, 10552.556, 379.691, 52901.417 24/05/12,17:29:11,09,10,1, 11.9,1,1, 10.046, 10551.804, 379.887, 52899.964 24/05/12,17:29:11,10,10,1, 11.9,1,1, 10.046, 10552.191, 379.633, 52902.077 24/05/12,17:29:11,11,10,1, 11.9,1,1, 10.046, 10552.762, 379.659, 52900.811 24/05/12,17:29:11,12,10,1, 11.9,1,1, 10.046, 10551.651, 379.687, 52900.357 24/05/12,17:29:11,13,10,1, 11.9,1,1, 10.046, 10552.361, 379.425, 52901.773 24/05/12,17:29:11,14,10,1, 11.9,1,1, 10.046, 10551.986, 379.665, 52899.643 24/05/12,17:29:11,15,10,1, 11.9,1,1, 10.046, 10551.417, 379.686, 52901.012 24/05/12,17:29:11,16,10,1, 11.9,1,1, 10.046, 10552.575, 379.621, 52901.340 24/05/12,17:29:11,17,10,1, 11.9,1,1, 10.046, 10551.812, 379.865, 52899.950 24/05/12,17:29:11,18,10,1, 11.9,1,1, 10.046, 10552.207, 379.634, 52902.005 24/05/12,17:29:11,19,10,1, 11.9,1,1, 10.046, 10552.815, 379.590, 52900.607 24/05/12,17:29:12,00,08,1, 11.9,1,1, 10.043, 10552.812, 379.590, 52900.607 24/05/12,17:29:12,01,08,1, 11.9,1,1, 10.043, 10552.297, 379.895, 52900.868 24/05/12,17:29:12,02,08,1, 11.9,1,1, 10.043, 10552.192, 379.412, 52901.223 24/05/12,17:29:12,03,08,1, 11.9,1,1, 10.043, 10552.423, 379.606, 52900.794 24/05/12,17:29:12,04,08,1, 11.9,1,1, 10.043, 10551.984, 379.594, 52900.598 24/05/12,17:29:12,05,08,1, 11.9,1,1, 10.043, 10551.929, 379.255, 52900.750 24/05/12,17:29:12,06,08,1, 11.9,1,1, 10.043, 10552.029, 379.790, 52900.442 24/05/12,17:29:12,07,08,1, 11.9,1,1, 10.043, 10551.741, 379.599, 52900.697 24/05/12,17:29:12,08,08,1, 11.9,1,1, 10.043, 10552.171, 379.596, 52900.952 24/05/12,17:29:12,09,08,1, 11.9,1,1, 10.043, 10552.324, 379.876, 52900.929 24/05/12,17:29:12,10,08,1, 11.9,1,1, 10.043, 10552.153, 379.338, 52901.075 24/05/12,17:29:12,11,08,1, 11.9,1,1, 10.043, 10552.441, 379.610, 52900.722 24/05/12,17:29:12,12,08,1, 11.9,1,1, 10.043, 10551.984, 379.574, 52900.576 24/05/12,17:29:12,13,08,1, 11.9,1,1, 10.043, 10551.913, 379.173, 52900.695 24/05/12,17:29:12,14,08,1, 11.9,1,1, 10.043, 10552.009, 379.778, 52900.423 24/05/12,17:29:12,15,08,1, 11.9,1,1, 10.043, 10551.733, 379.520, 52900.715 24/05/12,17:29:12,16,08,1, 11.9,1,1, 10.043, 10552.190, 379.547, 52900.885 24/05/12,17:29:12,17,08,1, 11.9,1,1, 10.043, 10552.247, 379.811, 52900.837 24/05/12,17:29:12,18,08,1, 11.9,1,1, 10.043, 10552.174, 379.322, 52901.180 24/05/12,17:29:12,19,08,1, 11.9,1,1, 10.043, 10552.445, 379.634, 52900.859 24/05/12,17:29:13,00,08,1, 11.9,1,1, 10.043, 10552.444, 379.634, 52900.859 24/05/12,17:29:13,01,08,1, 11.9,1,1, 10.043, 10552.307, 379.776, 52900.788 24/05/12,17:29:13,02,08,1, 11.9,1,1, 10.043, 10552.116, 379.217, 52900.901 24/05/12,17:29:13,03,08,1, 11.9,1,1, 10.043, 10552.342, 379.537, 52900.618 24/05/12,17:29:13,04,08,1, 11.9,1,1, 10.043, 10551.852, 379.453, 52900.438 24/05/12,17:29:13,05,08,1, 11.9,1,1, 10.043, 10551.862, 379.240, 52900.595 24/05/12,17:29:13,06,08,1, 11.9,1,1, 10.043, 10552.029, 379.774, 52900.413 24/05/12,17:29:13,07,08,1, 11.9,1,1, 10.043, 10551.926, 379.461, 52900.940 24/05/12,17:29:13,08,08,1, 11.9,1,1, 10.043, 10552.305, 379.567, 52901.077 24/05/12,17:29:13,09,08,1, 11.9,1,1, 10.043, 10552.268, 379.739, 52900.913 24/05/12,17:29:13,10,08,1, 11.9,1,1, 10.043, 10552.164, 379.195, 52901.032 24/05/12,17:29:13,11,08,1, 11.9,1,1, 10.043, 10552.292, 379.511, 52900.506 24/05/12,17:29:13,12,08,1, 11.9,1,1, 10.043, 10551.804, 379.384, 52900.285 24/05/12,17:29:13,13,08,1, 11.9,1,1, 10.043, 10551.897, 379.213, 52900.452 24/05/12,17:29:13,14,08,1, 11.9,1,1, 10.043, 10552.049, 379.729, 52900.417 24/05/12,17:29:13,15,08,1, 11.9,1,1, 10.043, 10551.902, 379.409, 52900.876 24/05/12,17:29:13,16,08,1, 11.9,1,1, 10.043, 10552.375, 379.531, 52900.957 24/05/12,17:29:13,17,08,1, 11.9,1,1, 10.043, 10552.318, 379.661, 52900.769 24/05/12,17:29:13,18,08,1, 11.9,1,1, 10.043, 10552.190, 379.161, 52900.998 24/05/12,17:29:13,19,08,1, 11.9,1,1, 10.043, 10552.234, 379.543, 52900.478 24/05/12,17:29:14,00,08,1, 11.9,1,1, 10.045, 10552.227, 379.543, 52900.478 24/05/12,17:29:14,01,08,1, 11.9,1,1, 10.045, 10552.341, 379.587, 52900.796 24/05/12,17:29:14,02,08,1, 11.9,1,1, 10.045, 10552.067, 379.070, 52900.696 24/05/12,17:29:14,03,08,1, 11.9,1,1, 10.045, 10552.222, 379.484, 52900.240 24/05/12,17:29:14,04,08,1, 11.9,1,1, 10.045, 10551.771, 379.348, 52900.351 24/05/12,17:29:14,05,08,1, 11.9,1,1, 10.045, 10551.907, 379.200, 52900.514 24/05/12,17:29:14,06,08,1, 11.9,1,1, 10.045, 10552.139, 379.742, 52900.513 24/05/12,17:29:14,07,08,1, 11.9,1,1, 10.045, 10552.026, 379.332, 52901.002 24/05/12,17:29:14,08,08,1, 11.9,1,1, 10.045, 10552.419, 379.456, 52900.896 24/05/12,17:29:14,09,08,1, 11.9,1,1, 10.045, 10552.288, 379.530, 52900.623 24/05/12,17:29:14,10,08,1, 11.9,1,1, 10.045, 10552.103, 379.021, 52900.739 24/05/12,17:29:14,11,08,1, 11.9,1,1, 10.045, 10552.202, 379.462, 52900.270 24/05/12,17:29:14,12,08,1, 11.9,1,1, 10.045, 10551.769, 379.316, 52900.313 24/05/12,17:29:14,13,08,1, 11.9,1,1, 10.045, 10551.953, 379.231, 52900.588 24/05/12,17:29:14,14,08,1, 11.9,1,1, 10.045, 10552.134, 379.748, 52900.520 24/05/12,17:29:14,15,08,1, 11.9,1,1, 10.045, 10552.083, 379.265, 52900.958 24/05/12,17:29:14,16,08,1, 11.9,1,1, 10.045, 10552.457, 379.421, 52900.932 24/05/12,17:29:14,17,08,1, 11.9,1,1, 10.045, 10552.284, 379.512, 52900.583 24/05/12,17:29:14,18,08,1, 11.9,1,1, 10.045, 10552.096, 379.084, 52900.747 24/05/12,17:29:14,19,08,1, 11.9,1,1, 10.045, 10552.153, 379.473, 52900.316 24/05/12,17:29:15,00,10,1, 11.9,1,1, 10.044, 10552.152, 379.473, 52900.316 24/05/12,17:29:15,01,10,1, 11.9,1,1, 10.044, 10552.278, 379.456, 52900.441 24/05/12,17:29:15,02,10,1, 11.9,1,1, 10.044, 10552.036, 378.990, 52900.590 24/05/12,17:29:15,03,10,1, 11.9,1,1, 10.044, 10552.086, 379.504, 52900.121 24/05/12,17:29:15,04,10,1, 11.9,1,1, 10.044, 10551.811, 379.275, 52900.381 24/05/12,17:29:15,05,10,1, 11.9,1,1, 10.044, 10552.118, 379.268, 52900.673 24/05/12,17:29:15,06,10,1, 11.9,1,1, 10.044, 10552.322, 379.663, 52900.613 24/05/12,17:29:15,07,10,1, 11.9,1,1, 10.044, 10552.231, 379.161, 52900.922 24/05/12,17:29:15,08,10,1, 11.9,1,1, 10.044, 10552.519, 379.372, 52900.778 24/05/12,17:29:15,09,10,1, 11.9,1,1, 10.044, 10552.226, 379.382, 52900.394 24/05/12,17:29:15,10,10,1, 11.9,1,1, 10.044, 10552.047, 378.933, 52900.477 24/05/12,17:29:15,11,10,1, 11.9,1,1, 10.044, 10552.114, 379.500, 52900.172 24/05/12,17:29:15,12,10,1, 11.9,1,1, 10.044, 10551.800, 379.299, 52900.325 24/05/12,17:29:15,13,10,1, 11.9,1,1, 10.044, 10552.106, 379.254, 52900.653 24/05/12,17:29:15,14,10,1, 11.9,1,1, 10.044, 10552.292, 379.645, 52900.576 24/05/12,17:29:15,15,10,1, 11.9,1,1, 10.044, 10552.182, 379.160, 52900.909 24/05/12,17:29:15,16,10,1, 11.9,1,1, 10.044, 10552.548, 379.337, 52900.793 24/05/12,17:29:15,17,10,1, 11.9,1,1, 10.044, 10552.196, 379.405, 52900.465 24/05/12,17:29:15,18,10,1, 11.9,1,1, 10.044, 10551.995, 378.979, 52900.480 24/05/12,17:29:15,19,10,1, 11.9,1,1, 10.044, 10552.118, 379.505, 52900.143 24/05/12,17:29:16,00,09,1, 11.9,1,1, 10.044, 10552.111, 379.505, 52900.143 24/05/12,17:29:16,01,09,1, 11.9,1,1, 10.044, 10552.105, 379.262, 52900.305 24/05/12,17:29:16,02,09,1, 11.9,1,1, 10.044, 10551.999, 378.947, 52900.347 24/05/12,17:29:16,03,09,1, 11.9,1,1, 10.044, 10552.083, 379.483, 52900.065 24/05/12,17:29:16,04,09,1, 11.9,1,1, 10.044, 10551.826, 379.221, 52900.339 24/05/12,17:29:16,05,09,1, 11.9,1,1, 10.044, 10552.210, 379.288, 52900.665 24/05/12,17:29:16,06,09,1, 11.9,1,1, 10.044, 10552.386, 379.575, 52900.583 24/05/12,17:29:16,07,09,1, 11.9,1,1, 10.044, 10552.261, 379.060, 52900.804 24/05/12,17:29:16,08,09,1, 11.9,1,1, 10.044, 10552.556, 379.281, 52900.503 24/05/12,17:29:16,09,09,1, 11.9,1,1, 10.044, 10552.094, 379.258, 52900.219 24/05/12,17:29:16,10,09,1, 11.9,1,1, 10.044, 10552.012, 378.905, 52900.314 24/05/12,17:29:16,11,09,1, 11.9,1,1, 10.044, 10552.105, 379.467, 52900.116 24/05/12,17:29:16,12,09,1, 11.9,1,1, 10.044, 10551.839, 379.226, 52900.362 24/05/12,17:29:16,13,09,1, 11.9,1,1, 10.044, 10552.303, 379.205, 52900.686 24/05/12,17:29:16,14,09,1, 11.9,1,1, 10.044, 10552.403, 379.584, 52900.483 24/05/12,17:29:16,15,09,1, 11.9,1,1, 10.044, 10552.253, 379.038, 52900.757 24/05/12,17:29:16,16,09,1, 11.9,1,1, 10.044, 10552.529, 379.294, 52900.466 24/05/12,17:29:16,17,09,1, 11.9,1,1, 10.044, 10552.099, 379.302, 52900.112 24/05/12,17:29:16,18,09,1, 11.9,1,1, 10.044, 10551.995, 378.957, 52900.362 24/05/12,17:29:16,19,09,1, 11.9,1,1, 10.044, 10552.136, 379.460, 52900.118 24/05/12,17:29:17,00,09,1, 11.9,1,1, 10.046, 10552.127, 379.460, 52900.118 24/05/12,17:29:17,01,09,1, 11.9,1,1, 10.046, 10552.189, 379.314, 52900.596 24/05/12,17:29:17,02,09,1, 11.9,1,1, 10.046, 10552.034, 378.898, 52899.986 24/05/12,17:29:17,03,09,1, 11.9,1,1, 10.046, 10551.956, 379.587, 52900.108 24/05/12,17:29:17,04,09,1, 11.9,1,1, 10.046, 10552.298, 379.226, 52900.851 24/05/12,17:29:17,05,09,1, 11.9,1,1, 10.046, 10552.273, 379.188, 52900.168 24/05/12,17:29:17,06,09,1, 11.9,1,1, 10.046, 10552.502, 379.511, 52900.902 24/05/12,17:29:17,07,09,1, 11.9,1,1, 10.046, 10552.575, 378.947, 52900.753 24/05/12,17:29:17,08,09,1, 11.9,1,1, 10.046, 10552.252, 379.212, 52900.038 24/05/12,17:29:17,09,09,1, 11.9,1,1, 10.046, 10552.187, 379.271, 52900.607 24/05/12,17:29:17,10,09,1, 11.9,1,1, 10.046, 10552.079, 378.909, 52899.943 24/05/12,17:29:17,11,09,1, 11.9,1,1, 10.046, 10551.930, 379.515, 52899.941 24/05/12,17:29:17,12,09,1, 11.9,1,1, 10.046, 10552.273, 379.180, 52900.758 24/05/12,17:29:17,13,09,1, 11.9,1,1, 10.046, 10552.335, 379.201, 52900.325 24/05/12,17:29:17,14,09,1, 11.9,1,1, 10.046, 10552.430, 379.576, 52900.965 24/05/12,17:29:17,15,09,1, 11.9,1,1, 10.046, 10552.539, 378.939, 52900.759 24/05/12,17:29:17,16,09,1, 11.9,1,1, 10.046, 10552.223, 379.263, 52900.017 24/05/12,17:29:17,17,09,1, 11.9,1,1, 10.046, 10552.160, 379.277, 52900.664 24/05/12,17:29:17,18,09,1, 11.9,1,1, 10.046, 10552.063, 378.911, 52899.921 24/05/12,17:29:17,19,09,1, 11.9,1,1, 10.046, 10552.037, 379.546, 52900.021 24/05/12,17:29:18,00,09,1, 11.9,1,1, 10.045, 10552.036, 379.546, 52900.021 24/05/12,17:29:18,01,09,1, 11.9,1,1, 10.045, 10552.215, 379.212, 52900.599 24/05/12,17:29:18,02,09,1, 11.9,1,1, 10.045, 10552.107, 378.862, 52899.942 24/05/12,17:29:18,03,09,1, 11.9,1,1, 10.045, 10552.074, 379.511, 52900.289 24/05/12,17:29:18,04,09,1, 11.9,1,1, 10.045, 10552.386, 379.111, 52900.827 24/05/12,17:29:18,05,09,1, 11.9,1,1, 10.045, 10552.519, 379.170, 52900.147 24/05/12,17:29:18,06,09,1, 11.9,1,1, 10.045, 10552.593, 379.419, 52900.931 24/05/12,17:29:18,07,09,1, 11.9,1,1, 10.045, 10552.542, 378.799, 52900.349 24/05/12,17:29:18,08,09,1, 11.9,1,1, 10.045, 10552.202, 379.151, 52899.733 24/05/12,17:29:18,09,09,1, 11.9,1,1, 10.045, 10552.232, 379.172, 52900.578 24/05/12,17:29:18,10,09,1, 11.9,1,1, 10.045, 10552.084, 378.920, 52899.950 24/05/12,17:29:18,11,09,1, 11.9,1,1, 10.045, 10552.105, 379.506, 52900.300 24/05/12,17:29:18,12,09,1, 11.9,1,1, 10.045, 10552.430, 379.089, 52900.857 24/05/12,17:29:18,13,09,1, 11.9,1,1, 10.045, 10552.482, 379.117, 52900.159 24/05/12,17:29:18,14,09,1, 11.9,1,1, 10.045, 10552.524, 379.427, 52900.879 24/05/12,17:29:18,15,09,1, 11.9,1,1, 10.045, 10552.498, 378.832, 52900.571 24/05/12,17:29:18,16,09,1, 11.9,1,1, 10.045, 10552.204, 379.215, 52899.845 24/05/12,17:29:18,17,09,1, 11.9,1,1, 10.045, 10552.262, 379.181, 52900.573 24/05/12,17:29:18,18,09,1, 11.9,1,1, 10.045, 10552.125, 378.892, 52899.790 24/05/12,17:29:18,19,09,1, 11.9,1,1, 10.045, 10552.154, 379.530, 52900.294 24/05/12,17:29:19,00,09,1, 11.8,1,1, 10.044, 10552.152, 379.530, 52900.294 24/05/12,17:29:19,01,09,1, 11.8,1,1, 10.044, 10552.219, 379.118, 52900.473 24/05/12,17:29:19,02,09,1, 11.8,1,1, 10.044, 10552.208, 378.900, 52899.749 24/05/12,17:29:19,03,09,1, 11.8,1,1, 10.044, 10552.310, 379.511, 52900.350 24/05/12,17:29:19,04,09,1, 11.8,1,1, 10.044, 10552.623, 379.045, 52900.821 24/05/12,17:29:19,05,09,1, 11.8,1,1, 10.044, 10552.567, 379.095, 52900.108 24/05/12,17:29:19,06,09,1, 11.8,1,1, 10.044, 10552.582, 379.301, 52900.700 24/05/12,17:29:19,07,09,1, 11.8,1,1, 10.044, 10552.515, 378.734, 52900.228 24/05/12,17:29:19,08,09,1, 11.8,1,1, 10.044, 10552.199, 379.234, 52899.766 24/05/12,17:29:19,09,09,1, 11.8,1,1, 10.044, 10552.205, 379.109, 52900.499 24/05/12,17:29:19,10,09,1, 11.8,1,1, 10.044, 10552.225, 378.933, 52899.844 24/05/12,17:29:19,11,09,1, 11.8,1,1, 10.044, 10552.344, 379.491, 52900.443 24/05/12,17:29:19,12,09,1, 11.8,1,1, 10.044, 10552.653, 379.018, 52900.838 24/05/12,17:29:19,13,09,1, 11.8,1,1, 10.044, 10552.557, 379.096, 52900.096 24/05/12,17:29:19,14,09,1, 11.8,1,1, 10.044, 10552.625, 379.318, 52900.648 24/05/12,17:29:19,15,09,1, 11.8,1,1, 10.044, 10552.533, 378.742, 52900.167 24/05/12,17:29:19,16,09,1, 11.8,1,1, 10.044, 10552.200, 379.198, 52899.780 24/05/12,17:29:19,17,09,1, 11.8,1,1, 10.044, 10552.249, 379.149, 52900.477 24/05/12,17:29:19,18,09,1, 11.8,1,1, 10.044, 10552.236, 378.948, 52899.888 24/05/12,17:29:19,19,09,1, 11.8,1,1, 10.044, 10552.338, 379.566, 52900.408 24/05/12,17:29:20,00,09,1, 11.9,1,1, 10.049, 10552.336, 379.566, 52900.408 24/05/12,17:29:20,01,09,1, 11.9,1,1, 10.049, 10552.311, 379.049, 52900.439 24/05/12,17:29:20,02,09,1, 11.9,1,1, 10.049, 10552.428, 378.919, 52899.837 24/05/12,17:29:20,03,09,1, 11.9,1,1, 10.049, 10552.490, 379.464, 52900.505 24/05/12,17:29:20,04,09,1, 11.9,1,1, 10.049, 10552.752, 378.889, 52900.796 24/05/12,17:29:20,05,09,1, 11.9,1,1, 10.049, 10552.618, 379.051, 52899.929 24/05/12,17:29:20,06,09,1, 11.9,1,1, 10.049, 10552.579, 379.210, 52900.610 24/05/12,17:29:20,07,09,1, 11.9,1,1, 10.049, 10552.466, 378.677, 52900.038 24/05/12,17:29:20,08,09,1, 11.9,1,1, 10.049, 10552.112, 379.170, 52899.686 24/05/12,17:29:20,09,09,1, 11.9,1,1, 10.049, 10552.330, 379.054, 52900.427 24/05/12,17:29:20,10,09,1, 11.9,1,1, 10.049, 10552.427, 378.953, 52899.891 24/05/12,17:29:20,11,09,1, 11.9,1,1, 10.049, 10552.504, 379.457, 52900.447 24/05/12,17:29:20,12,09,1, 11.9,1,1, 10.049, 10552.721, 378.900, 52900.788 24/05/12,17:29:20,13,09,1, 11.9,1,1, 10.049, 10552.699, 379.044, 52899.993 24/05/12,17:29:20,14,09,1, 11.9,1,1, 10.049, 10552.489, 379.172, 52900.582 24/05/12,17:29:20,15,09,1, 11.9,1,1, 10.049, 10552.401, 378.672, 52900.026 24/05/12,17:29:20,16,09,1, 11.9,1,1, 10.049, 10552.182, 379.245, 52899.606 24/05/12,17:29:20,17,09,1, 11.9,1,1, 10.049, 10552.382, 379.093, 52900.524 24/05/12,17:29:20,18,09,1, 11.9,1,1, 10.049, 10552.472, 379.023, 52899.942 24/05/12,17:29:20,19,09,1, 11.9,1,1, 10.049, 10552.545, 379.462, 52900.410 24/05/12,17:29:21,00,09,1, 11.9,1,1, 10.044, 10552.536, 379.462, 52900.410 24/05/12,17:29:21,01,09,1, 11.9,1,1, 10.044, 10552.493, 379.082, 52900.509 24/05/12,17:29:21,02,09,1, 11.9,1,1, 10.044, 10552.607, 378.996, 52900.015 24/05/12,17:29:21,03,09,1, 11.9,1,1, 10.044, 10552.701, 379.373, 52900.545 24/05/12,17:29:21,04,09,1, 11.9,1,1, 10.044, 10552.874, 378.785, 52900.536 24/05/12,17:29:21,05,09,1, 11.9,1,1, 10.044, 10552.613, 379.017, 52899.708 24/05/12,17:29:21,06,09,1, 11.9,1,1, 10.044, 10552.504, 379.055, 52900.365 24/05/12,17:29:21,07,09,1, 11.9,1,1, 10.044, 10552.409, 378.663, 52899.698 24/05/12,17:29:21,08,09,1, 11.9,1,1, 10.044, 10552.331, 379.248, 52899.644 24/05/12,17:29:21,09,09,1, 11.9,1,1, 10.044, 10552.434, 379.040, 52900.529 24/05/12,17:29:21,10,09,1, 11.9,1,1, 10.044, 10552.637, 379.023, 52900.031 24/05/12,17:29:21,11,09,1, 11.9,1,1, 10.044, 10552.695, 379.399, 52900.584 24/05/12,17:29:21,12,09,1, 11.9,1,1, 10.044, 10552.847, 378.751, 52900.577 24/05/12,17:29:21,13,09,1, 11.9,1,1, 10.044, 10552.668, 378.964, 52899.722 24/05/12,17:29:21,14,09,1, 11.9,1,1, 10.044, 10552.594, 379.109, 52900.373 24/05/12,17:29:21,15,09,1, 11.9,1,1, 10.044, 10552.398, 378.671, 52899.778 24/05/12,17:29:21,16,09,1, 11.9,1,1, 10.044, 10552.259, 379.315, 52899.778 24/05/12,17:29:21,17,09,1, 11.9,1,1, 10.044, 10552.460, 379.072, 52900.546 24/05/12,17:29:21,18,09,1, 11.9,1,1, 10.044, 10552.654, 379.027, 52900.019 24/05/12,17:29:21,19,09,1, 11.9,1,1, 10.044, 10552.784, 379.398, 52900.534 24/05/12,17:29:22,00,09,1, 12.0,1,1, 10.041, 10552.778, 379.398, 52900.534 24/05/12,17:29:22,01,09,1, 12.0,1,1, 10.041, 10552.403, 379.036, 52900.419 24/05/12,17:29:22,02,09,1, 12.0,1,1, 10.041, 10553.033, 379.069, 52900.423 24/05/12,17:29:22,03,09,1, 12.0,1,1, 10.041, 10552.725, 379.221, 52899.905 24/05/12,17:29:22,04,09,1, 12.0,1,1, 10.041, 10552.796, 378.739, 52900.623 24/05/12,17:29:22,05,09,1, 12.0,1,1, 10.041, 10552.849, 379.032, 52899.760 24/05/12,17:29:22,06,09,1, 12.0,1,1, 10.041, 10552.219, 378.972, 52899.714 24/05/12,17:29:22,07,09,1, 12.0,1,1, 10.041, 10552.538, 378.800, 52900.266 24/05/12,17:29:22,08,09,1, 12.0,1,1, 10.041, 10552.565, 379.254, 52899.715 24/05/12,17:29:22,09,09,1, 12.0,1,1, 10.041, 10552.442, 378.993, 52900.509 24/05/12,17:29:22,10,09,1, 12.0,1,1, 10.041, 10553.060, 379.066, 52900.428 24/05/12,17:29:22,11,09,1, 12.0,1,1, 10.041, 10552.712, 379.178, 52899.852 24/05/12,17:29:22,12,09,1, 12.0,1,1, 10.041, 10552.736, 378.757, 52900.484 24/05/12,17:29:22,13,09,1, 12.0,1,1, 10.041, 10552.822, 379.048, 52899.654 24/05/12,17:29:22,14,09,1, 12.0,1,1, 10.041, 10552.217, 378.988, 52899.688 24/05/12,17:29:22,15,09,1, 12.0,1,1, 10.041, 10552.559, 378.810, 52900.187 24/05/12,17:29:22,16,09,1, 12.0,1,1, 10.041, 10552.579, 379.301, 52899.680 24/05/12,17:29:22,17,09,1, 12.0,1,1, 10.041, 10552.495, 378.996, 52900.442 24/05/12,17:29:22,18,09,1, 12.0,1,1, 10.041, 10553.126, 379.114, 52900.502 24/05/12,17:29:22,19,09,1, 12.0,1,1, 10.041, 10552.750, 379.182, 52899.971 24/05/12,17:29:23,00,10,1, 11.9,1,1, 10.047, 10552.745, 379.182, 52899.971 24/05/12,17:29:23,01,10,1, 11.9,1,1, 10.047, 10552.635, 378.936, 52900.635 24/05/12,17:29:23,02,10,1, 11.9,1,1, 10.047, 10553.186, 379.053, 52900.264 24/05/12,17:29:23,03,10,1, 11.9,1,1, 10.047, 10552.638, 379.017, 52899.792 24/05/12,17:29:23,04,10,1, 11.9,1,1, 10.047, 10552.680, 378.677, 52900.310 24/05/12,17:29:23,05,10,1, 11.9,1,1, 10.047, 10552.757, 379.091, 52899.456 24/05/12,17:29:23,06,10,1, 11.9,1,1, 10.047, 10552.141, 378.975, 52899.787 24/05/12,17:29:23,07,10,1, 11.9,1,1, 10.047, 10552.682, 378.940, 52900.176 24/05/12,17:29:23,08,10,1, 11.9,1,1, 10.047, 10552.665, 379.270, 52899.508 24/05/12,17:29:23,09,10,1, 11.9,1,1, 10.047, 10552.696, 378.892, 52900.561 24/05/12,17:29:23,10,10,1, 11.9,1,1, 10.047, 10553.212, 379.076, 52900.308 24/05/12,17:29:23,11,10,1, 11.9,1,1, 10.047, 10552.640, 379.105, 52899.841 24/05/12,17:29:23,12,10,1, 11.9,1,1, 10.047, 10552.726, 378.674, 52900.396 24/05/12,17:29:23,13,10,1, 11.9,1,1, 10.047, 10552.773, 379.072, 52899.457 24/05/12,17:29:23,14,10,1, 11.9,1,1, 10.047, 10552.234, 378.980, 52899.868 24/05/12,17:29:23,15,10,1, 11.9,1,1, 10.047, 10552.753, 378.941, 52900.303 24/05/12,17:29:23,16,10,1, 11.9,1,1, 10.047, 10552.710, 379.314, 52899.596 24/05/12,17:29:23,17,10,1, 11.9,1,1, 10.047, 10552.705, 378.970, 52900.675 24/05/12,17:29:23,18,10,1, 11.9,1,1, 10.047, 10553.252, 379.056, 52900.335 24/05/12,17:29:23,19,10,1, 11.9,1,1, 10.047, 10552.668, 379.095, 52899.798 24/05/12,17:29:24,00,09,1, 11.9,1,1, 10.045, 10552.661, 379.095, 52899.798 24/05/12,17:29:24,01,09,1, 11.9,1,1, 10.045, 10553.029, 378.913, 52901.482 24/05/12,17:29:24,02,09,1, 11.9,1,1, 10.045, 10553.393, 378.885, 52899.298 24/05/12,17:29:24,03,09,1, 11.9,1,1, 10.045, 10552.066, 378.936, 52899.420 24/05/12,17:29:24,04,09,1, 11.9,1,1, 10.045, 10553.122, 378.763, 52900.958 24/05/12,17:29:24,05,09,1, 11.9,1,1, 10.045, 10552.514, 378.945, 52898.359 24/05/12,17:29:24,06,09,1, 11.9,1,1, 10.045, 10552.184, 379.009, 52900.543 24/05/12,17:29:24,07,09,1, 11.9,1,1, 10.045, 10553.492, 378.950, 52900.679 24/05/12,17:29:24,08,09,1, 11.9,1,1, 10.045, 10552.340, 379.123, 52898.889 24/05/12,17:29:24,09,09,1, 11.9,1,1, 10.045, 10553.071, 378.865, 52901.490 24/05/12,17:29:24,10,09,1, 11.9,1,1, 10.045, 10553.424, 378.848, 52899.481 24/05/12,17:29:24,11,09,1, 11.9,1,1, 10.045, 10552.001, 378.925, 52899.456 24/05/12,17:29:24,12,09,1, 11.9,1,1, 10.045, 10553.167, 378.770, 52901.025 24/05/12,17:29:24,13,09,1, 11.9,1,1, 10.045, 10552.458, 378.943, 52898.414 24/05/12,17:29:24,14,09,1, 11.9,1,1, 10.045, 10552.209, 379.018, 52900.518 24/05/12,17:29:24,15,09,1, 11.9,1,1, 10.045, 10553.532, 378.952, 52900.430 24/05/12,17:29:24,16,09,1, 11.9,1,1, 10.045, 10552.335, 379.103, 52898.954 24/05/12,17:29:24,17,09,1, 11.9,1,1, 10.045, 10553.087, 378.890, 52901.486 24/05/12,17:29:24,18,09,1, 11.9,1,1, 10.045, 10553.385, 378.883, 52899.307 24/05/12,17:29:24,19,09,1, 11.9,1,1, 10.045, 10552.020, 378.940, 52899.430 24/05/12,17:29:25,00,09,1, 11.9,1,1, 10.044, 10552.019, 378.940, 52899.430 24/05/12,17:29:25,01,09,1, 11.9,1,1, 10.044, 10553.227, 378.836, 52901.420 24/05/12,17:29:25,02,09,1, 11.9,1,1, 10.044, 10553.091, 378.839, 52898.901 24/05/12,17:29:25,03,09,1, 11.9,1,1, 10.044, 10552.009, 378.874, 52899.613 24/05/12,17:29:25,04,09,1, 11.9,1,1, 10.044, 10553.337, 378.868, 52900.770 24/05/12,17:29:25,05,09,1, 11.9,1,1, 10.044, 10552.438, 379.114, 52898.473 24/05/12,17:29:25,06,09,1, 11.9,1,1, 10.044, 10552.571, 378.991, 52900.967 24/05/12,17:29:25,07,09,1, 11.9,1,1, 10.044, 10553.690, 378.928, 52900.050 24/05/12,17:29:25,08,09,1, 11.9,1,1, 10.044, 10552.424, 378.999, 52899.112 24/05/12,17:29:25,09,09,1, 11.9,1,1, 10.044, 10553.260, 378.689, 52901.302 24/05/12,17:29:25,10,09,1, 11.9,1,1, 10.044, 10553.081, 378.851, 52898.763 24/05/12,17:29:25,11,09,1, 11.9,1,1, 10.044, 10552.010, 378.906, 52899.641 24/05/12,17:29:25,12,09,1, 11.9,1,1, 10.044, 10553.313, 378.791, 52900.698 24/05/12,17:29:25,13,09,1, 11.9,1,1, 10.044, 10552.438, 379.091, 52898.539 24/05/12,17:29:25,14,09,1, 11.9,1,1, 10.044, 10552.632, 379.003, 52901.056 24/05/12,17:29:25,15,09,1, 11.9,1,1, 10.044, 10553.676, 378.910, 52900.136 24/05/12,17:29:25,16,09,1, 11.9,1,1, 10.044, 10552.389, 379.017, 52899.049 24/05/12,17:29:25,17,09,1, 11.9,1,1, 10.044, 10553.287, 378.767, 52901.232 24/05/12,17:29:25,18,09,1, 11.9,1,1, 10.044, 10553.067, 378.856, 52898.750 24/05/12,17:29:25,19,09,1, 11.9,1,1, 10.044, 10552.019, 378.907, 52899.682 24/05/12,17:29:26,00,10,1, 11.9,1,1, 10.040, 10552.011, 378.907, 52899.682 24/05/12,17:29:26,01,10,1, 11.9,1,1, 10.040, 10553.322, 378.693, 52901.004 24/05/12,17:29:26,02,10,1, 11.9,1,1, 10.040, 10552.808, 378.858, 52898.358 24/05/12,17:29:26,03,10,1, 11.9,1,1, 10.040, 10552.093, 378.925, 52900.006 24/05/12,17:29:26,04,10,1, 11.9,1,1, 10.040, 10553.487, 378.875, 52900.369 24/05/12,17:29:26,05,10,1, 11.9,1,1, 10.040, 10552.503, 379.062, 52898.546 24/05/12,17:29:26,06,10,1, 11.9,1,1, 10.040, 10553.060, 378.900, 52901.270 24/05/12,17:29:26,07,10,1, 11.9,1,1, 10.040, 10553.732, 378.866, 52899.572 24/05/12,17:29:26,08,10,1, 11.9,1,1, 10.040, 10552.319, 378.873, 52899.140 24/05/12,17:29:26,09,10,1, 11.9,1,1, 10.040, 10553.318, 378.701, 52900.980 24/05/12,17:29:26,10,10,1, 11.9,1,1, 10.040, 10552.813, 378.861, 52898.243 24/05/12,17:29:26,11,10,1, 11.9,1,1, 10.040, 10552.105, 378.935, 52900.052 24/05/12,17:29:26,12,10,1, 11.9,1,1, 10.040, 10553.565, 378.894, 52900.529 24/05/12,17:29:26,13,10,1, 11.9,1,1, 10.040, 10552.472, 379.066, 52898.636 24/05/12,17:29:26,14,10,1, 11.9,1,1, 10.040, 10553.096, 378.905, 52901.363 24/05/12,17:29:26,15,10,1, 11.9,1,1, 10.040, 10553.713, 378.806, 52899.460 24/05/12,17:29:26,16,10,1, 11.9,1,1, 10.040, 10552.316, 378.860, 52899.079 24/05/12,17:29:26,17,10,1, 11.9,1,1, 10.040, 10553.337, 378.707, 52900.968 24/05/12,17:29:26,18,10,1, 11.9,1,1, 10.040, 10552.764, 378.858, 52898.248 24/05/12,17:29:26,19,10,1, 11.9,1,1, 10.040, 10552.193, 378.986, 52900.075 24/05/12,17:29:27,00,10,1, 11.9,1,1, 10.042, 10552.186, 378.986, 52900.075 24/05/12,17:29:27,01,10,1, 11.9,1,1, 10.042, 10553.360, 378.676, 52900.708 24/05/12,17:29:27,02,10,1, 11.9,1,1, 10.042, 10552.686, 378.953, 52898.096 24/05/12,17:29:27,03,10,1, 11.9,1,1, 10.042, 10552.506, 378.955, 52900.526 24/05/12,17:29:27,04,10,1, 11.9,1,1, 10.042, 10553.852, 378.924, 52900.298 24/05/12,17:29:27,05,10,1, 11.9,1,1, 10.042, 10552.618, 379.003, 52898.892 24/05/12,17:29:27,06,10,1, 11.9,1,1, 10.042, 10553.347, 378.785, 52901.327 24/05/12,17:29:27,07,10,1, 11.9,1,1, 10.042, 10553.482, 378.748, 52898.893 24/05/12,17:29:27,08,10,1, 11.9,1,1, 10.042, 10552.160, 378.802, 52899.293 24/05/12,17:29:27,09,10,1, 11.9,1,1, 10.042, 10553.391, 378.730, 52900.594 24/05/12,17:29:27,10,10,1, 11.9,1,1, 10.042, 10552.653, 378.916, 52898.133 24/05/12,17:29:27,11,10,1, 11.9,1,1, 10.042, 10552.545, 378.969, 52900.583 24/05/12,17:29:27,12,10,1, 11.9,1,1, 10.042, 10553.829, 378.913, 52900.396 24/05/12,17:29:27,13,10,1, 11.9,1,1, 10.042, 10552.633, 378.960, 52898.867 24/05/12,17:29:27,14,10,1, 11.9,1,1, 10.042, 10553.389, 378.714, 52901.265 24/05/12,17:29:27,15,10,1, 11.9,1,1, 10.042, 10553.478, 378.784, 52898.891 24/05/12,17:29:27,16,10,1, 11.9,1,1, 10.042, 10552.146, 378.824, 52899.367 24/05/12,17:29:27,17,10,1, 11.9,1,1, 10.042, 10553.405, 378.724, 52900.668 24/05/12,17:29:27,18,10,1, 11.9,1,1, 10.042, 10552.661, 378.989, 52898.279 24/05/12,17:29:27,19,10,1, 11.9,1,1, 10.042, 10552.615, 378.937, 52900.679 24/05/12,17:29:28,00,10,1, 11.9,1,1, 10.042, 10552.611, 378.937, 52900.679 24/05/12,17:29:28,01,10,1, 11.9,1,1, 10.042, 10553.640, 378.833, 52900.582 24/05/12,17:29:28,02,10,1, 11.9,1,1, 10.042, 10552.631, 379.017, 52898.449 24/05/12,17:29:28,03,10,1, 11.9,1,1, 10.042, 10553.049, 378.899, 52901.116 24/05/12,17:29:28,04,10,1, 11.9,1,1, 10.042, 10553.997, 378.836, 52899.820 24/05/12,17:29:28,05,10,1, 11.9,1,1, 10.042, 10552.526, 378.842, 52899.047 24/05/12,17:29:28,06,10,1, 11.9,1,1, 10.042, 10553.542, 378.617, 52901.048 24/05/12,17:29:28,07,10,1, 11.9,1,1, 10.042, 10553.123, 378.745, 52898.233 24/05/12,17:29:28,08,10,1, 11.9,1,1, 10.042, 10552.223, 378.870, 52899.658 24/05/12,17:29:28,09,10,1, 11.9,1,1, 10.042, 10553.605, 378.822, 52900.465 24/05/12,17:29:28,10,10,1, 11.9,1,1, 10.042, 10552.703, 379.001, 52898.322 24/05/12,17:29:28,11,10,1, 11.9,1,1, 10.042, 10553.086, 378.856, 52901.105 24/05/12,17:29:28,12,10,1, 11.9,1,1, 10.042, 10553.911, 378.787, 52899.695 24/05/12,17:29:28,13,10,1, 11.9,1,1, 10.042, 10552.583, 378.867, 52898.952 24/05/12,17:29:28,14,10,1, 11.9,1,1, 10.042, 10553.507, 378.624, 52901.019 24/05/12,17:29:28,15,10,1, 11.9,1,1, 10.042, 10553.110, 378.785, 52898.316 24/05/12,17:29:28,16,10,1, 11.9,1,1, 10.042, 10552.258, 378.875, 52899.723 24/05/12,17:29:28,17,10,1, 11.9,1,1, 10.042, 10553.670, 378.828, 52900.522 24/05/12,17:29:28,18,10,1, 11.9,1,1, 10.042, 10552.682, 379.041, 52898.474 24/05/12,17:29:28,19,10,1, 11.9,1,1, 10.042, 10553.111, 378.899, 52901.164 24/05/12,17:29:29,00,10,1, 11.8,1,1, 10.042, 10553.104, 378.899, 52901.164 24/05/12,17:29:29,01,10,1, 11.8,1,1, 10.042, 10553.964, 378.889, 52900.364 24/05/12,17:29:29,02,10,1, 11.8,1,1, 10.042, 10552.817, 379.015, 52898.746 24/05/12,17:29:29,03,10,1, 11.8,1,1, 10.042, 10553.475, 378.758, 52901.190 24/05/12,17:29:29,04,10,1, 11.8,1,1, 10.042, 10553.865, 378.732, 52899.161 24/05/12,17:29:29,05,10,1, 11.8,1,1, 10.042, 10552.475, 378.814, 52899.176 24/05/12,17:29:29,06,10,1, 11.8,1,1, 10.042, 10553.546, 378.653, 52900.605 24/05/12,17:29:29,07,10,1, 11.8,1,1, 10.042, 10552.904, 378.884, 52898.094 24/05/12,17:29:29,08,10,1, 11.8,1,1, 10.042, 10552.539, 378.872, 52900.155 24/05/12,17:29:29,09,10,1, 11.8,1,1, 10.042, 10553.984, 378.828, 52900.128 24/05/12,17:29:29,10,10,1, 11.8,1,1, 10.042, 10552.848, 378.985, 52898.574 24/05/12,17:29:29,11,10,1, 11.8,1,1, 10.042, 10553.543, 378.790, 52901.185 24/05/12,17:29:29,12,10,1, 11.8,1,1, 10.042, 10553.786, 378.740, 52898.927 24/05/12,17:29:29,13,10,1, 11.8,1,1, 10.042, 10552.483, 378.745, 52899.009 24/05/12,17:29:29,14,10,1, 11.8,1,1, 10.042, 10553.608, 378.634, 52900.631 24/05/12,17:29:29,15,10,1, 11.8,1,1, 10.042, 10552.909, 378.894, 52898.087 24/05/12,17:29:29,16,10,1, 11.8,1,1, 10.042, 10552.616, 378.914, 52900.270 24/05/12,17:29:29,17,10,1, 11.8,1,1, 10.042, 10553.981, 378.863, 52900.266 24/05/12,17:29:29,18,10,1, 11.8,1,1, 10.042, 10552.806, 378.938, 52898.686 24/05/12,17:29:29,19,10,1, 11.8,1,1, 10.042, 10553.540, 378.787, 52901.199 24/05/12,17:29:30,00,10,1, 11.9,1,1, 10.049, 10553.538, 378.787, 52901.199 24/05/12,17:29:30,01,10,1, 11.9,1,1, 10.049, 10554.152, 378.820, 52899.849 24/05/12,17:29:30,02,10,1, 11.9,1,1, 10.049, 10552.891, 378.885, 52898.914 24/05/12,17:29:30,03,10,1, 11.9,1,1, 10.049, 10553.694, 378.695, 52900.963 24/05/12,17:29:30,04,10,1, 11.9,1,1, 10.049, 10553.478, 378.712, 52898.291 24/05/12,17:29:30,05,10,1, 11.9,1,1, 10.049, 10552.465, 378.798, 52899.328 24/05/12,17:29:30,06,10,1, 11.9,1,1, 10.049, 10553.786, 378.775, 52900.485 24/05/12,17:29:30,07,10,1, 11.9,1,1, 10.049, 10552.910, 378.923, 52898.253 24/05/12,17:29:30,08,10,1, 11.9,1,1, 10.049, 10553.136, 378.868, 52900.702 24/05/12,17:29:30,09,10,1, 11.9,1,1, 10.049, 10554.192, 378.798, 52899.742 24/05/12,17:29:30,10,10,1, 11.9,1,1, 10.049, 10552.822, 378.853, 52898.724 24/05/12,17:29:30,11,10,1, 11.9,1,1, 10.049, 10553.703, 378.621, 52900.920 24/05/12,17:29:30,12,10,1, 11.9,1,1, 10.049, 10553.490, 378.695, 52898.255 24/05/12,17:29:30,13,10,1, 11.9,1,1, 10.049, 10552.465, 378.773, 52899.381 24/05/12,17:29:30,14,10,1, 11.9,1,1, 10.049, 10553.771, 378.739, 52900.382 24/05/12,17:29:30,15,10,1, 11.9,1,1, 10.049, 10552.921, 378.976, 52898.219 24/05/12,17:29:30,16,10,1, 11.9,1,1, 10.049, 10553.170, 378.829, 52900.793 24/05/12,17:29:30,17,10,1, 11.9,1,1, 10.049, 10554.199, 378.815, 52899.612 24/05/12,17:29:30,18,10,1, 11.9,1,1, 10.049, 10552.825, 378.851, 52898.802 24/05/12,17:29:30,19,10,1, 11.9,1,1, 10.049, 10553.738, 378.591, 52900.885 24/05/12,17:29:31,00,10,1, 11.9,1,1, 10.041, 10553.738, 378.591, 52900.885 24/05/12,17:29:31,01,10,1, 11.9,1,1, 10.041, 10554.137, 378.746, 52899.182 24/05/12,17:29:31,02,10,1, 11.9,1,1, 10.041, 10552.730, 378.763, 52898.865 24/05/12,17:29:31,03,10,1, 11.9,1,1, 10.041, 10553.790, 378.589, 52900.626 24/05/12,17:29:31,04,10,1, 11.9,1,1, 10.041, 10553.204, 378.805, 52897.962 24/05/12,17:29:31,05,10,1, 11.9,1,1, 10.041, 10552.672, 378.885, 52899.941 24/05/12,17:29:31,06,10,1, 11.9,1,1, 10.041, 10554.071, 378.763, 52900.243 24/05/12,17:29:31,07,10,1, 11.9,1,1, 10.041, 10553.017, 378.968, 52898.536 24/05/12,17:29:31,08,10,1, 11.9,1,1, 10.041, 10553.635, 378.764, 52901.146 24/05/12,17:29:31,09,10,1, 11.9,1,1, 10.041, 10554.095, 378.694, 52899.160 24/05/12,17:29:31,10,10,1, 11.9,1,1, 10.041, 10552.768, 378.757, 52898.957 24/05/12,17:29:31,11,10,1, 11.9,1,1, 10.041, 10553.825, 378.551, 52900.635 24/05/12,17:29:31,12,10,1, 11.9,1,1, 10.041, 10553.176, 378.801, 52898.024 24/05/12,17:29:31,13,10,1, 11.9,1,1, 10.041, 10552.745, 378.788, 52899.994 24/05/12,17:29:31,14,10,1, 11.9,1,1, 10.041, 10554.139, 378.764, 52900.119 24/05/12,17:29:31,15,10,1, 11.9,1,1, 10.041, 10553.068, 378.911, 52898.438 24/05/12,17:29:31,16,10,1, 11.9,1,1, 10.041, 10553.664, 378.686, 52901.048 24/05/12,17:29:31,17,10,1, 11.9,1,1, 10.041, 10554.081, 378.678, 52899.073 24/05/12,17:29:31,18,10,1, 11.9,1,1, 10.041, 10552.717, 378.673, 52898.984 24/05/12,17:29:31,19,10,1, 11.9,1,1, 10.041, 10553.739, 378.561, 52900.441 24/05/12,17:29:32,00,10,1, 11.9,1,1, 10.045, 10553.738, 378.561, 52900.441 24/05/12,17:29:32,01,10,1, 11.9,1,1, 10.045, 10554.214, 378.787, 52899.309 24/05/12,17:29:32,02,10,1, 11.9,1,1, 10.045, 10552.696, 378.584, 52898.234 24/05/12,17:29:32,03,10,1, 11.9,1,1, 10.045, 10553.558, 378.688, 52900.423 24/05/12,17:29:32,04,10,1, 11.9,1,1, 10.045, 10553.657, 378.914, 52898.447 24/05/12,17:29:32,05,10,1, 11.9,1,1, 10.045, 10552.818, 378.700, 52899.445 24/05/12,17:29:32,06,10,1, 11.9,1,1, 10.045, 10554.459, 378.907, 52900.613 24/05/12,17:29:32,07,10,1, 11.9,1,1, 10.045, 10553.451, 378.752, 52898.361 24/05/12,17:29:32,08,10,1, 11.9,1,1, 10.045, 10553.422, 378.517, 52900.324 24/05/12,17:29:32,09,10,1, 11.9,1,1, 10.045, 10554.189, 378.743, 52899.354 24/05/12,17:29:32,10,10,1, 11.9,1,1, 10.045, 10552.605, 378.582, 52898.289 24/05/12,17:29:32,11,10,1, 11.9,1,1, 10.045, 10553.628, 378.705, 52900.564 24/05/12,17:29:32,12,10,1, 11.9,1,1, 10.045, 10553.707, 378.965, 52898.527 24/05/12,17:29:32,13,10,1, 11.9,1,1, 10.045, 10552.876, 378.634, 52899.534 24/05/12,17:29:32,14,10,1, 11.9,1,1, 10.045, 10554.449, 378.872, 52900.446 24/05/12,17:29:32,15,10,1, 11.9,1,1, 10.045, 10553.433, 378.738, 52898.366 24/05/12,17:29:32,16,10,1, 11.9,1,1, 10.045, 10553.407, 378.516, 52900.470 24/05/12,17:29:32,17,10,1, 11.9,1,1, 10.045, 10554.166, 378.751, 52899.227 24/05/12,17:29:32,18,10,1, 11.9,1,1, 10.045, 10552.631, 378.556, 52898.182 24/05/12,17:29:32,19,10,1, 11.9,1,1, 10.045, 10553.719, 378.737, 52900.467 24/05/12,17:29:33,00,10,1, 11.9,1,1, 10.044, 10553.713, 378.737, 52900.467 24/05/12,17:29:33,01,10,1, 11.9,1,1, 10.044, 10553.509, 378.706, 52897.868 24/05/12,17:29:33,02,10,1, 11.9,1,1, 10.044, 10552.915, 378.748, 52899.657 24/05/12,17:29:33,03,10,1, 11.9,1,1, 10.044, 10554.278, 378.724, 52900.128 24/05/12,17:29:33,04,10,1, 11.9,1,1, 10.044, 10553.262, 378.914, 52898.349 24/05/12,17:29:33,05,10,1, 11.9,1,1, 10.044, 10553.829, 378.675, 52900.864 24/05/12,17:29:33,06,10,1, 11.9,1,1, 10.044, 10554.413, 378.603, 52899.069 24/05/12,17:29:33,07,10,1, 11.9,1,1, 10.044, 10552.978, 378.686, 52898.649 24/05/12,17:29:33,08,10,1, 11.9,1,1, 10.044, 10554.121, 378.497, 52900.428 24/05/12,17:29:33,09,10,1, 11.9,1,1, 10.044, 10553.511, 378.716, 52897.816 24/05/12,17:29:33,10,10,1, 11.9,1,1, 10.044, 10552.943, 378.768, 52899.695 24/05/12,17:29:33,11,10,1, 11.9,1,1, 10.044, 10554.362, 378.645, 52899.948 24/05/12,17:29:33,12,10,1, 11.9,1,1, 10.044, 10553.274, 378.848, 52898.261 24/05/12,17:29:33,13,10,1, 11.9,1,1, 10.044, 10553.915, 378.703, 52900.875 24/05/12,17:29:33,14,10,1, 11.9,1,1, 10.044, 10554.427, 378.611, 52899.014 24/05/12,17:29:33,15,10,1, 11.9,1,1, 10.044, 10552.961, 378.639, 52898.654 24/05/12,17:29:33,16,10,1, 11.9,1,1, 10.044, 10554.098, 378.494, 52900.456 24/05/12,17:29:33,17,10,1, 11.9,1,1, 10.044, 10553.445, 378.705, 52897.875 24/05/12,17:29:33,18,10,1, 11.9,1,1, 10.044, 10552.995, 378.720, 52899.773 24/05/12,17:29:33,19,10,1, 11.9,1,1, 10.044, 10554.406, 378.691, 52899.991 24/05/12,17:29:34,00,10,1, 11.9,1,1, 10.042, 10554.405, 378.691, 52899.991 24/05/12,17:29:34,01,10,1, 11.9,1,1, 10.042, 10553.362, 378.794, 52897.768 24/05/12,17:29:34,02,10,1, 11.9,1,1, 10.042, 10553.499, 378.715, 52900.269 24/05/12,17:29:34,03,10,1, 11.9,1,1, 10.042, 10554.707, 378.664, 52899.649 24/05/12,17:29:34,04,10,1, 11.9,1,1, 10.042, 10553.386, 378.681, 52898.424 24/05/12,17:29:34,05,10,1, 11.9,1,1, 10.042, 10554.202, 378.531, 52900.763 24/05/12,17:29:34,06,10,1, 11.9,1,1, 10.042, 10554.120, 378.547, 52898.161 24/05/12,17:29:34,07,10,1, 11.9,1,1, 10.042, 10552.972, 378.683, 52898.976 24/05/12,17:29:34,08,10,1, 11.9,1,1, 10.042, 10554.277, 378.567, 52900.271 24/05/12,17:29:34,09,10,1, 11.9,1,1, 10.042, 10553.420, 378.803, 52897.860 24/05/12,17:29:34,10,10,1, 11.9,1,1, 10.042, 10553.564, 378.706, 52900.310 24/05/12,17:29:34,11,10,1, 11.9,1,1, 10.042, 10554.673, 378.687, 52899.498 24/05/12,17:29:34,12,10,1, 11.9,1,1, 10.042, 10553.433, 378.740, 52898.503 24/05/12,17:29:34,13,10,1, 11.9,1,1, 10.042, 10554.194, 378.509, 52900.805 24/05/12,17:29:34,14,10,1, 11.9,1,1, 10.042, 10554.056, 378.550, 52898.154 24/05/12,17:29:34,15,10,1, 11.9,1,1, 10.042, 10552.980, 378.615, 52899.025 24/05/12,17:29:34,16,10,1, 11.9,1,1, 10.042, 10554.288, 378.577, 52900.109 24/05/12,17:29:34,17,10,1, 11.9,1,1, 10.042, 10553.361, 378.764, 52897.781 24/05/12,17:29:34,18,10,1, 11.9,1,1, 10.042, 10553.650, 378.739, 52900.395 24/05/12,17:29:34,19,10,1, 11.9,1,1, 10.042, 10554.696, 378.615, 52899.519 24/05/12,17:29:35,00,10,1, 11.9,1,1, 10.040, 10554.689, 378.615, 52899.519 24/05/12,17:29:35,01,10,1, 11.9,1,1, 10.040, 10553.312, 378.729, 52897.648 24/05/12,17:29:35,02,10,1, 11.9,1,1, 10.040, 10554.195, 378.679, 52901.247 24/05/12,17:29:35,03,10,1, 11.9,1,1, 10.040, 10554.791, 378.464, 52898.675 24/05/12,17:29:35,04,10,1, 11.9,1,1, 10.040, 10553.011, 378.559, 52898.304 24/05/12,17:29:35,05,10,1, 11.9,1,1, 10.040, 10554.519, 378.464, 52900.713 24/05/12,17:29:35,06,10,1, 11.9,1,1, 10.040, 10553.664, 378.512, 52897.139 24/05/12,17:29:35,07,10,1, 11.9,1,1, 10.040, 10553.068, 378.722, 52899.853 24/05/12,17:29:35,08,10,1, 11.9,1,1, 10.040, 10554.904, 378.665, 52900.131 24/05/12,17:29:35,09,10,1, 11.9,1,1, 10.040, 10553.289, 378.750, 52897.702 24/05/12,17:29:35,10,10,1, 11.9,1,1, 10.040, 10554.230, 378.673, 52901.221 24/05/12,17:29:35,11,10,1, 11.9,1,1, 10.040, 10554.746, 378.482, 52898.550 24/05/12,17:29:35,12,10,1, 11.9,1,1, 10.040, 10552.953, 378.574, 52898.375 24/05/12,17:29:35,13,10,1, 11.9,1,1, 10.040, 10554.584, 378.474, 52900.730 24/05/12,17:29:35,14,10,1, 11.9,1,1, 10.040, 10553.604, 378.468, 52897.138 24/05/12,17:29:35,15,10,1, 11.9,1,1, 10.040, 10553.114, 378.687, 52899.967 24/05/12,17:29:35,16,10,1, 11.9,1,1, 10.040, 10554.950, 378.669, 52900.052 24/05/12,17:29:35,17,10,1, 11.9,1,1, 10.040, 10553.277, 378.673, 52897.681 24/05/12,17:29:35,18,10,1, 11.9,1,1, 10.040, 10554.250, 378.624, 52901.328 24/05/12,17:29:35,19,10,1, 11.9,1,1, 10.040, 10554.648, 378.457, 52898.429 24/05/12,17:29:36,00,10,1, 11.9,1,1, 10.044, 10554.647, 378.457, 52898.429 24/05/12,17:29:36,01,10,1, 11.9,1,1, 10.044, 10553.302, 378.559, 52897.908 24/05/12,17:29:36,02,10,1, 11.9,1,1, 10.044, 10554.622, 378.476, 52901.065 24/05/12,17:29:36,03,10,1, 11.9,1,1, 10.044, 10554.319, 378.333, 52897.454 24/05/12,17:29:36,04,10,1, 11.9,1,1, 10.044, 10552.936, 378.489, 52898.903 24/05/12,17:29:36,05,10,1, 11.9,1,1, 10.044, 10554.797, 378.497, 52900.268 24/05/12,17:29:36,06,10,1, 11.9,1,1, 10.044, 10553.468, 378.609, 52897.168 24/05/12,17:29:36,07,10,1, 11.9,1,1, 10.044, 10553.863, 378.666, 52900.811 24/05/12,17:29:36,08,10,1, 11.9,1,1, 10.044, 10555.122, 378.541, 52899.256 24/05/12,17:29:36,09,10,1, 11.9,1,1, 10.044, 10553.321, 378.596, 52897.978 24/05/12,17:29:36,10,10,1, 11.9,1,1, 10.044, 10554.642, 378.459, 52900.988 24/05/12,17:29:36,11,10,1, 11.9,1,1, 10.044, 10554.243, 378.388, 52897.425 24/05/12,17:29:36,12,10,1, 11.9,1,1, 10.044, 10552.990, 378.571, 52898.942 24/05/12,17:29:36,13,10,1, 11.9,1,1, 10.044, 10554.806, 378.568, 52900.191 24/05/12,17:29:36,14,10,1, 11.9,1,1, 10.044, 10553.500, 378.609, 52897.214 24/05/12,17:29:36,15,10,1, 11.9,1,1, 10.044, 10553.927, 378.665, 52900.817 24/05/12,17:29:36,16,10,1, 11.9,1,1, 10.044, 10555.142, 378.482, 52899.097 24/05/12,17:29:36,17,10,1, 11.9,1,1, 10.044, 10553.278, 378.570, 52898.115 24/05/12,17:29:36,18,10,1, 11.9,1,1, 10.044, 10554.626, 378.393, 52901.062 24/05/12,17:29:36,19,10,1, 11.9,1,1, 10.044, 10554.160, 378.408, 52897.394 24/05/12,17:29:37,00,09,1, 11.9,1,1, 10.038, 10554.155, 378.408, 52897.394 24/05/12,17:29:37,01,09,1, 11.9,1,1, 10.038, 10553.183, 378.410, 52898.234 24/05/12,17:29:37,02,09,1, 11.9,1,1, 10.038, 10554.891, 378.366, 52900.574 24/05/12,17:29:37,03,09,1, 11.9,1,1, 10.038, 10553.798, 378.396, 52896.929 24/05/12,17:29:37,04,09,1, 11.9,1,1, 10.038, 10553.443, 378.584, 52899.894 24/05/12,17:29:37,05,09,1, 11.9,1,1, 10.038, 10555.255, 378.468, 52899.686 24/05/12,17:29:37,06,09,1, 11.9,1,1, 10.038, 10553.508, 378.535, 52897.558 24/05/12,17:29:37,07,09,1, 11.9,1,1, 10.038, 10554.611, 378.497, 52901.244 24/05/12,17:29:37,08,09,1, 11.9,1,1, 10.038, 10554.891, 378.288, 52898.019 24/05/12,17:29:37,09,09,1, 11.9,1,1, 10.038, 10553.132, 378.436, 52898.345 24/05/12,17:29:37,10,09,1, 11.9,1,1, 10.038, 10554.883, 378.396, 52900.486 24/05/12,17:29:37,11,09,1, 11.9,1,1, 10.038, 10553.781, 378.466, 52896.938 24/05/12,17:29:37,12,09,1, 11.9,1,1, 10.038, 10553.590, 378.575, 52900.088 24/05/12,17:29:37,13,09,1, 11.9,1,1, 10.038, 10555.307, 378.503, 52899.855 24/05/12,17:29:37,14,09,1, 11.9,1,1, 10.038, 10553.564, 378.593, 52897.744 24/05/12,17:29:37,15,09,1, 11.9,1,1, 10.038, 10554.670, 378.442, 52901.127 24/05/12,17:29:37,16,09,1, 11.9,1,1, 10.038, 10554.892, 378.324, 52897.998 24/05/12,17:29:37,17,09,1, 11.9,1,1, 10.038, 10553.081, 378.453, 52898.499 24/05/12,17:29:37,18,09,1, 11.9,1,1, 10.038, 10554.821, 378.347, 52900.441 24/05/12,17:29:37,19,09,1, 11.9,1,1, 10.038, 10553.706, 378.453, 52896.945 24/05/12,17:29:38,00,10,1, 11.9,1,1, 10.039, 10553.705, 378.453, 52896.945 24/05/12,17:29:38,01,10,1, 11.9,1,1, 10.039, 10553.258, 378.463, 52899.181 24/05/12,17:29:38,02,10,1, 11.9,1,1, 10.039, 10555.153, 378.392, 52899.941 24/05/12,17:29:38,03,10,1, 11.9,1,1, 10.039, 10553.666, 378.496, 52897.200 24/05/12,17:29:38,04,10,1, 11.9,1,1, 10.039, 10554.359, 378.492, 52900.801 24/05/12,17:29:38,05,10,1, 11.9,1,1, 10.039, 10555.335, 378.313, 52898.713 24/05/12,17:29:38,06,10,1, 11.9,1,1, 10.039, 10553.474, 378.343, 52897.855 24/05/12,17:29:38,07,10,1, 11.9,1,1, 10.039, 10554.964, 378.236, 52900.655 24/05/12,17:29:38,08,10,1, 11.9,1,1, 10.039, 10554.214, 378.289, 52896.997 24/05/12,17:29:38,09,10,1, 11.9,1,1, 10.039, 10553.316, 378.365, 52899.138 24/05/12,17:29:38,10,10,1, 11.9,1,1, 10.039, 10555.176, 378.400, 52899.831 24/05/12,17:29:38,11,10,1, 11.9,1,1, 10.039, 10553.695, 378.495, 52897.280 24/05/12,17:29:38,12,10,1, 11.9,1,1, 10.039, 10554.443, 378.438, 52901.031 24/05/12,17:29:38,13,10,1, 11.9,1,1, 10.039, 10555.292, 378.259, 52898.637 24/05/12,17:29:38,14,10,1, 11.9,1,1, 10.039, 10553.426, 378.400, 52898.064 24/05/12,17:29:38,15,10,1, 11.9,1,1, 10.039, 10554.933, 378.319, 52900.701 24/05/12,17:29:38,16,10,1, 11.9,1,1, 10.039, 10554.167, 378.255, 52897.011 24/05/12,17:29:38,17,10,1, 11.9,1,1, 10.039, 10553.425, 378.494, 52899.363 24/05/12,17:29:38,18,10,1, 11.9,1,1, 10.039, 10555.184, 378.422, 52899.897 24/05/12,17:29:38,19,10,1, 11.9,1,1, 10.039, 10553.698, 378.507, 52897.268 24/05/12,17:29:39,00,10,1, 11.9,1,1, 10.042, 10553.696, 378.507, 52897.268 24/05/12,17:29:39,01,10,1, 11.9,1,1, 10.042, 10554.026, 378.500, 52900.379 24/05/12,17:29:39,02,10,1, 11.9,1,1, 10.042, 10555.483, 378.314, 52899.290 24/05/12,17:29:39,03,10,1, 11.9,1,1, 10.042, 10553.728, 378.399, 52897.692 24/05/12,17:29:39,04,10,1, 11.9,1,1, 10.042, 10554.960, 378.265, 52900.932 24/05/12,17:29:39,05,10,1, 11.9,1,1, 10.042, 10554.794, 378.131, 52897.319 24/05/12,17:29:39,06,10,1, 11.9,1,1, 10.042, 10553.347, 378.300, 52898.542 24/05/12,17:29:39,07,10,1, 11.9,1,1, 10.042, 10555.108, 378.301, 52900.094 24/05/12,17:29:39,08,10,1, 11.9,1,1, 10.042, 10553.855, 378.383, 52896.829 24/05/12,17:29:39,09,10,1, 11.9,1,1, 10.042, 10554.092, 378.483, 52900.405 24/05/12,17:29:39,10,10,1, 11.9,1,1, 10.042, 10555.500, 378.283, 52899.225 24/05/12,17:29:39,11,10,1, 11.9,1,1, 10.042, 10553.699, 378.329, 52897.612 24/05/12,17:29:39,12,10,1, 11.9,1,1, 10.042, 10555.026, 378.216, 52900.850 24/05/12,17:29:39,13,10,1, 11.9,1,1, 10.042, 10554.689, 378.172, 52897.288 24/05/12,17:29:39,14,10,1, 11.9,1,1, 10.042, 10553.334, 378.316, 52898.685 24/05/12,17:29:39,15,10,1, 11.9,1,1, 10.042, 10555.158, 378.241, 52900.106 24/05/12,17:29:39,16,10,1, 11.9,1,1, 10.042, 10553.876, 378.430, 52896.999 24/05/12,17:29:39,17,10,1, 11.9,1,1, 10.042, 10554.201, 378.422, 52900.353 24/05/12,17:29:39,18,10,1, 11.9,1,1, 10.042, 10555.538, 378.297, 52899.000 24/05/12,17:29:39,19,10,1, 11.9,1,1, 10.042, 10553.703, 378.360, 52897.749 24/05/12,17:29:40,00,10,1, 11.9,1,1, 10.041, 10553.696, 378.360, 52897.749 24/05/12,17:29:40,01,10,1, 11.9,1,1, 10.041, 10554.878, 378.318, 52900.827 24/05/12,17:29:40,02,10,1, 11.9,1,1, 10.041, 10555.345, 378.126, 52897.940 24/05/12,17:29:40,03,10,1, 11.9,1,1, 10.041, 10553.595, 378.200, 52898.061 24/05/12,17:29:40,04,10,1, 11.9,1,1, 10.041, 10555.151, 378.113, 52900.301 24/05/12,17:29:40,05,10,1, 11.9,1,1, 10.041, 10554.165, 378.197, 52896.660 24/05/12,17:29:40,06,10,1, 11.9,1,1, 10.041, 10553.792, 378.355, 52899.650 24/05/12,17:29:40,07,10,1, 11.9,1,1, 10.041, 10555.555, 378.327, 52899.592 24/05/12,17:29:40,08,10,1, 11.9,1,1, 10.041, 10553.873, 378.374, 52897.386 24/05/12,17:29:40,09,10,1, 11.9,1,1, 10.041, 10554.896, 378.177, 52900.241 24/05/12,17:29:40,10,10,1, 11.9,1,1, 10.041, 10555.176, 378.163, 52898.152 24/05/12,17:29:40,11,10,1, 11.9,1,1, 10.041, 10553.756, 378.198, 52898.195 24/05/12,17:29:40,12,10,1, 11.9,1,1, 10.041, 10554.897, 378.075, 52899.677 24/05/12,17:29:40,13,10,1, 11.9,1,1, 10.041, 10554.264, 378.299, 52897.203 24/05/12,17:29:40,14,10,1, 11.9,1,1, 10.041, 10554.003, 378.285, 52899.493 24/05/12,17:29:40,15,10,1, 11.9,1,1, 10.041, 10555.320, 378.224, 52899.239 24/05/12,17:29:40,16,10,1, 11.9,1,1, 10.041, 10554.164, 378.404, 52897.739 24/05/12,17:29:40,17,10,1, 11.9,1,1, 10.041, 10554.910, 378.065, 52900.269 24/05/12,17:29:40,18,10,1, 11.9,1,1, 10.041, 10555.120, 378.176, 52898.115 24/05/12,17:29:40,19,10,1, 11.9,1,1, 10.041, 10553.753, 378.220, 52898.320 24/05/12,17:29:41,00,09,1, 11.9,1,1, 10.038, 10553.746, 378.220, 52898.320 24/05/12,17:29:41,01,09,1, 11.9,1,1, 10.038, 10555.040, 377.999, 52899.919 24/05/12,17:29:41,02,09,1, 11.9,1,1, 10.038, 10554.669, 378.106, 52897.331 24/05/12,17:29:41,03,09,1, 11.9,1,1, 10.038, 10553.792, 378.181, 52898.688 24/05/12,17:29:41,04,09,1, 11.9,1,1, 10.038, 10555.209, 378.179, 52899.422 24/05/12,17:29:41,05,09,1, 11.9,1,1, 10.038, 10554.283, 378.407, 52897.575 24/05/12,17:29:41,06,09,1, 11.9,1,1, 10.038, 10554.701, 378.268, 52900.258 24/05/12,17:29:41,07,09,1, 11.9,1,1, 10.038, 10555.472, 378.156, 52898.828 24/05/12,17:29:41,08,09,1, 11.9,1,1, 10.038, 10554.090, 378.194, 52898.122 24/05/12,17:29:41,09,09,1, 11.9,1,1, 10.038, 10555.042, 377.975, 52899.968 24/05/12,17:29:41,10,09,1, 11.9,1,1, 10.038, 10554.568, 378.132, 52897.249 24/05/12,17:29:41,11,09,1, 11.9,1,1, 10.038, 10553.935, 378.182, 52898.925 24/05/12,17:29:41,12,09,1, 11.9,1,1, 10.038, 10555.262, 378.132, 52899.429 24/05/12,17:29:41,13,09,1, 11.9,1,1, 10.038, 10554.226, 378.367, 52897.532 24/05/12,17:29:41,14,09,1, 11.9,1,1, 10.038, 10554.781, 378.213, 52900.242 24/05/12,17:29:41,15,09,1, 11.9,1,1, 10.038, 10555.436, 378.098, 52898.575 24/05/12,17:29:41,16,09,1, 11.9,1,1, 10.038, 10554.068, 378.142, 52897.958 24/05/12,17:29:41,17,09,1, 11.9,1,1, 10.038, 10555.038, 377.979, 52899.904 24/05/12,17:29:41,18,09,1, 11.9,1,1, 10.038, 10554.546, 378.177, 52897.279 24/05/12,17:29:41,19,09,1, 11.9,1,1, 10.038, 10553.886, 378.208, 52899.018 24/05/12,17:29:42,00,10,1, 11.9,1,1, 10.041, 10553.880, 378.208, 52899.018 24/05/12,17:29:42,01,10,1, 11.9,1,1, 10.041, 10555.280, 378.060, 52900.090 24/05/12,17:29:42,02,10,1, 11.9,1,1, 10.041, 10554.563, 378.163, 52896.795 24/05/12,17:29:42,03,10,1, 11.9,1,1, 10.041, 10554.135, 378.232, 52899.551 24/05/12,17:29:42,04,10,1, 11.9,1,1, 10.041, 10555.865, 378.219, 52899.618 24/05/12,17:29:42,05,10,1, 11.9,1,1, 10.041, 10554.275, 378.112, 52897.328 24/05/12,17:29:42,06,10,1, 11.9,1,1, 10.041, 10555.031, 378.060, 52900.420 24/05/12,17:29:42,07,10,1, 11.9,1,1, 10.041, 10555.358, 378.054, 52897.758 24/05/12,17:29:42,08,10,1, 11.9,1,1, 10.041, 10553.651, 378.026, 52897.849 24/05/12,17:29:42,09,10,1, 11.9,1,1, 10.041, 10555.387, 378.125, 52900.035 24/05/12,17:29:42,10,10,1, 11.9,1,1, 10.041, 10554.550, 378.235, 52896.955 24/05/12,17:29:42,11,10,1, 11.9,1,1, 10.041, 10554.226, 378.163, 52899.684 24/05/12,17:29:42,12,10,1, 11.9,1,1, 10.041, 10555.889, 378.175, 52899.443 24/05/12,17:29:42,13,10,1, 11.9,1,1, 10.041, 10554.237, 378.085, 52897.351 24/05/12,17:29:42,14,10,1, 11.9,1,1, 10.041, 10555.052, 377.976, 52900.331 24/05/12,17:29:42,15,10,1, 11.9,1,1, 10.041, 10555.308, 378.020, 52897.596 24/05/12,17:29:42,16,10,1, 11.9,1,1, 10.041, 10553.659, 378.079, 52897.976 24/05/12,17:29:42,17,10,1, 11.9,1,1, 10.041, 10555.395, 378.076, 52900.026 24/05/12,17:29:42,18,10,1, 11.9,1,1, 10.041, 10554.562, 378.185, 52896.995 24/05/12,17:29:42,19,10,1, 11.9,1,1, 10.041, 10554.322, 378.192, 52899.695 24/05/12,17:29:43,00,10,1, 11.9,1,1, 10.040, 10554.314, 378.192, 52899.695 24/05/12,17:29:43,01,10,1, 11.9,1,1, 10.040, 10555.833, 378.150, 52899.850 24/05/12,17:29:43,02,10,1, 11.9,1,1, 10.040, 10554.511, 378.181, 52897.096 24/05/12,17:29:43,03,10,1, 11.9,1,1, 10.040, 10554.957, 378.047, 52900.296 24/05/12,17:29:43,04,10,1, 11.9,1,1, 10.040, 10555.883, 378.001, 52898.495 24/05/12,17:29:43,05,10,1, 11.9,1,1, 10.040, 10553.990, 377.940, 52897.468 24/05/12,17:29:43,06,10,1, 11.9,1,1, 10.040, 10555.335, 377.967, 52900.152 24/05/12,17:29:43,07,10,1, 11.9,1,1, 10.040, 10554.894, 378.065, 52897.022 24/05/12,17:29:43,08,10,1, 11.9,1,1, 10.040, 10553.973, 378.063, 52898.771 24/05/12,17:29:43,09,10,1, 11.9,1,1, 10.040, 10555.864, 378.195, 52899.772 24/05/12,17:29:43,10,10,1, 11.9,1,1, 10.040, 10554.516, 378.175, 52896.998 24/05/12,17:29:43,11,10,1, 11.9,1,1, 10.040, 10555.022, 378.032, 52900.229 24/05/12,17:29:43,12,10,1, 11.9,1,1, 10.040, 10555.856, 378.035, 52898.289 24/05/12,17:29:43,13,10,1, 11.9,1,1, 10.040, 10553.954, 377.930, 52897.472 24/05/12,17:29:43,14,10,1, 11.9,1,1, 10.040, 10555.368, 378.007, 52900.302 24/05/12,17:29:43,15,10,1, 11.9,1,1, 10.040, 10554.832, 378.082, 52896.866 24/05/12,17:29:43,16,10,1, 11.9,1,1, 10.040, 10554.005, 378.142, 52898.890 24/05/12,17:29:43,17,10,1, 11.9,1,1, 10.040, 10556.010, 378.140, 52899.707 24/05/12,17:29:43,18,10,1, 11.9,1,1, 10.040, 10554.535, 378.164, 52897.113 24/05/12,17:29:43,19,10,1, 11.9,1,1, 10.040, 10555.107, 378.065, 52900.461 24/05/12,17:29:44,00,09,1, 11.8,1,1, 10.042, 10555.106, 378.065, 52900.461 24/05/12,17:29:44,01,09,1, 11.8,1,1, 10.042, 10556.275, 378.035, 52899.101 24/05/12,17:29:44,02,09,1, 11.8,1,1, 10.042, 10554.305, 377.928, 52897.074 24/05/12,17:29:44,03,09,1, 11.8,1,1, 10.042, 10555.447, 377.924, 52900.459 24/05/12,17:29:44,04,09,1, 11.8,1,1, 10.042, 10555.390, 377.919, 52897.135 24/05/12,17:29:44,05,09,1, 11.8,1,1, 10.042, 10553.819, 377.988, 52897.982 24/05/12,17:29:44,06,09,1, 11.8,1,1, 10.042, 10555.808, 378.080, 52899.912 24/05/12,17:29:44,07,09,1, 11.8,1,1, 10.042, 10554.698, 378.105, 52896.722 24/05/12,17:29:44,08,09,1, 11.8,1,1, 10.042, 10554.778, 378.099, 52900.125 24/05/12,17:29:44,09,09,1, 11.8,1,1, 10.042, 10556.291, 378.027, 52898.989 24/05/12,17:29:44,10,09,1, 11.8,1,1, 10.042, 10554.322, 378.004, 52897.058 24/05/12,17:29:44,11,09,1, 11.8,1,1, 10.042, 10555.506, 377.903, 52900.324 24/05/12,17:29:44,12,09,1, 11.8,1,1, 10.042, 10555.283, 377.964, 52897.053 24/05/12,17:29:44,13,09,1, 11.8,1,1, 10.042, 10553.918, 378.034, 52898.127 24/05/12,17:29:44,14,09,1, 11.8,1,1, 10.042, 10555.882, 378.080, 52900.019 24/05/12,17:29:44,15,09,1, 11.8,1,1, 10.042, 10554.626, 378.130, 52896.740 24/05/12,17:29:44,16,09,1, 11.8,1,1, 10.042, 10554.883, 378.074, 52900.039 24/05/12,17:29:44,17,09,1, 11.8,1,1, 10.042, 10556.334, 378.001, 52898.800 24/05/12,17:29:44,18,09,1, 11.8,1,1, 10.042, 10554.307, 377.957, 52897.220 24/05/12,17:29:44,19,09,1, 11.8,1,1, 10.042, 10555.495, 377.932, 52900.472 24/05/12,17:29:45,00,10,1, 11.9,1,1, 10.046, 10555.490, 377.932, 52900.472 24/05/12,17:29:45,01,10,1, 11.9,1,1, 10.046, 10556.131, 377.883, 52897.941 24/05/12,17:29:45,02,10,1, 11.9,1,1, 10.046, 10554.122, 377.864, 52897.467 24/05/12,17:29:45,03,10,1, 11.9,1,1, 10.046, 10555.690, 377.915, 52900.134 24/05/12,17:29:45,04,10,1, 11.9,1,1, 10.046, 10554.995, 378.036, 52896.643 24/05/12,17:29:45,05,10,1, 11.9,1,1, 10.046, 10554.384, 378.091, 52899.198 24/05/12,17:29:45,06,10,1, 11.9,1,1, 10.046, 10556.069, 378.019, 52898.942 24/05/12,17:29:45,07,10,1, 11.9,1,1, 10.046, 10555.068, 378.104, 52897.546 24/05/12,17:29:45,08,10,1, 11.9,1,1, 10.046, 10555.487, 377.897, 52900.226 24/05/12,17:29:45,09,10,1, 11.9,1,1, 10.046, 10555.572, 377.875, 52897.221 24/05/12,17:29:45,10,10,1, 11.9,1,1, 10.046, 10554.837, 377.950, 52898.032 24/05/12,17:29:45,11,10,1, 11.9,1,1, 10.046, 10555.232, 377.719, 52898.797 24/05/12,17:29:45,12,10,1, 11.9,1,1, 10.046, 10554.989, 378.155, 52897.687 24/05/12,17:29:45,13,10,1, 11.9,1,1, 10.046, 10554.891, 377.995, 52898.912 24/05/12,17:29:45,14,10,1, 11.9,1,1, 10.046, 10555.696, 378.014, 52898.789 24/05/12,17:29:45,15,10,1, 11.9,1,1, 10.046, 10555.281, 378.196, 52898.244 24/05/12,17:29:45,16,10,1, 11.9,1,1, 10.046, 10555.429, 377.768, 52899.300 24/05/12,17:29:45,17,10,1, 11.9,1,1, 10.046, 10555.507, 377.959, 52898.018 24/05/12,17:29:45,18,10,1, 11.9,1,1, 10.046, 10554.775, 377.954, 52898.107 24/05/12,17:29:45,19,10,1, 11.9,1,1, 10.046, 10555.255, 377.746, 52898.651 24/05/12,17:29:46,00,10,1, 11.9,1,1, 10.042, 10555.248, 377.746, 52898.651 24/05/12,17:29:46,01,10,1, 11.9,1,1, 10.042, 10555.119, 378.031, 52897.696 24/05/12,17:29:46,02,10,1, 11.9,1,1, 10.042, 10555.082, 377.999, 52898.675 24/05/12,17:29:46,03,10,1, 11.9,1,1, 10.042, 10555.317, 377.794, 52898.119 24/05/12,17:29:46,04,10,1, 11.9,1,1, 10.042, 10555.264, 378.327, 52898.347 24/05/12,17:29:46,05,10,1, 11.9,1,1, 10.042, 10555.619, 377.916, 52899.209 24/05/12,17:29:46,06,10,1, 11.9,1,1, 10.042, 10555.643, 377.890, 52898.160 24/05/12,17:29:46,07,10,1, 11.9,1,1, 10.042, 10555.325, 378.087, 52898.612 24/05/12,17:29:46,08,10,1, 11.9,1,1, 10.042, 10555.535, 377.598, 52898.469 24/05/12,17:29:46,09,10,1, 11.9,1,1, 10.042, 10555.074, 378.063, 52897.719 24/05/12,17:29:46,10,10,1, 11.9,1,1, 10.042, 10555.059, 377.994, 52898.671 24/05/12,17:29:46,11,10,1, 11.9,1,1, 10.042, 10555.316, 377.773, 52898.152 24/05/12,17:29:46,12,10,1, 11.9,1,1, 10.042, 10555.218, 378.308, 52898.482 24/05/12,17:29:46,13,10,1, 11.9,1,1, 10.042, 10555.709, 377.857, 52899.232 24/05/12,17:29:46,14,10,1, 11.9,1,1, 10.042, 10555.611, 377.914, 52898.204 24/05/12,17:29:46,15,10,1, 11.9,1,1, 10.042, 10555.384, 378.005, 52898.673 24/05/12,17:29:46,16,10,1, 11.9,1,1, 10.042, 10555.484, 377.565, 52898.342 24/05/12,17:29:46,17,10,1, 11.9,1,1, 10.042, 10555.061, 378.051, 52897.515 24/05/12,17:29:46,18,10,1, 11.9,1,1, 10.042, 10555.196, 377.966, 52898.717 24/05/12,17:29:46,19,10,1, 11.9,1,1, 10.042, 10555.344, 377.804, 52898.171 24/05/12,17:29:47,00,10,1, 11.9,1,1, 10.040, 10555.340, 377.804, 52898.171 24/05/12,17:29:47,01,10,1, 11.9,1,1, 10.040, 10555.332, 378.130, 52897.611 24/05/12,17:29:47,02,10,1, 11.9,1,1, 10.040, 10555.151, 377.966, 52898.637 24/05/12,17:29:47,03,10,1, 11.9,1,1, 10.040, 10555.929, 378.006, 52898.741 24/05/12,17:29:47,04,10,1, 11.9,1,1, 10.040, 10555.509, 378.143, 52898.107 24/05/12,17:29:47,05,10,1, 11.9,1,1, 10.040, 10555.671, 377.718, 52899.107 24/05/12,17:29:47,06,10,1, 11.9,1,1, 10.040, 10555.833, 377.967, 52898.063 24/05/12,17:29:47,07,10,1, 11.9,1,1, 10.040, 10555.053, 377.909, 52898.006 24/05/12,17:29:47,08,10,1, 11.9,1,1, 10.040, 10555.482, 377.736, 52898.595 24/05/12,17:29:47,09,10,1, 11.9,1,1, 10.040, 10555.307, 378.194, 52897.645 24/05/12,17:29:47,10,10,1, 11.9,1,1, 10.040, 10555.195, 377.983, 52898.745 24/05/12,17:29:47,11,10,1, 11.9,1,1, 10.040, 10555.995, 378.004, 52898.740 24/05/12,17:29:47,12,10,1, 11.9,1,1, 10.040, 10555.573, 378.183, 52898.176 24/05/12,17:29:47,13,10,1, 11.9,1,1, 10.040, 10555.651, 377.696, 52899.181 24/05/12,17:29:47,14,10,1, 11.9,1,1, 10.040, 10555.816, 377.913, 52897.915 24/05/12,17:29:47,15,10,1, 11.9,1,1, 10.040, 10555.065, 377.924, 52897.954 24/05/12,17:29:47,16,10,1, 11.9,1,1, 10.040, 10555.457, 377.709, 52898.591 24/05/12,17:29:47,17,10,1, 11.9,1,1, 10.040, 10555.339, 378.146, 52897.587 24/05/12,17:29:47,18,10,1, 11.9,1,1, 10.040, 10555.205, 377.946, 52898.879 24/05/12,17:29:47,19,10,1, 11.9,1,1, 10.040, 10556.020, 377.965, 52898.682 24/05/12,17:29:48,00,10,1, 12.0,1,1, 10.041, 10556.016, 377.965, 52898.682 24/05/12,17:29:48,01,10,1, 12.0,1,1, 10.041, 10555.493, 378.202, 52897.686 24/05/12,17:29:48,02,10,1, 12.0,1,1, 10.041, 10555.614, 377.857, 52899.017 24/05/12,17:29:48,03,10,1, 12.0,1,1, 10.041, 10556.173, 377.932, 52898.463 24/05/12,17:29:48,04,10,1, 12.0,1,1, 10.041, 10555.525, 378.003, 52898.058 24/05/12,17:29:48,05,10,1, 12.0,1,1, 10.041, 10555.728, 377.593, 52898.923 24/05/12,17:29:48,06,10,1, 12.0,1,1, 10.041, 10555.598, 377.956, 52897.575 24/05/12,17:29:48,07,10,1, 12.0,1,1, 10.041, 10555.085, 377.917, 52898.080 24/05/12,17:29:48,08,10,1, 12.0,1,1, 10.041, 10555.752, 377.873, 52898.692 24/05/12,17:29:48,09,10,1, 12.0,1,1, 10.041, 10555.539, 378.258, 52897.927 24/05/12,17:29:48,10,10,1, 12.0,1,1, 10.041, 10555.624, 377.862, 52899.090 24/05/12,17:29:48,11,10,1, 12.0,1,1, 10.041, 10556.181, 377.930, 52898.490 24/05/12,17:29:48,12,10,1, 12.0,1,1, 10.041, 10555.537, 377.953, 52897.964 24/05/12,17:29:48,13,10,1, 12.0,1,1, 10.041, 10555.737, 377.610, 52898.743 24/05/12,17:29:48,14,10,1, 12.0,1,1, 10.041, 10555.648, 378.013, 52897.588 24/05/12,17:29:48,15,10,1, 12.0,1,1, 10.041, 10555.043, 377.910, 52898.209 24/05/12,17:29:48,16,10,1, 12.0,1,1, 10.041, 10555.765, 377.900, 52898.598 24/05/12,17:29:48,17,10,1, 12.0,1,1, 10.041, 10555.631, 378.215, 52897.877 24/05/12,17:29:48,18,10,1, 12.0,1,1, 10.041, 10555.702, 377.859, 52899.075 24/05/12,17:29:48,19,10,1, 12.0,1,1, 10.041, 10556.154, 377.940, 52898.416 24/05/12,17:29:49,00,09,1, 11.9,1,1, 10.044, 10556.149, 377.940, 52898.416 24/05/12,17:29:49,01,09,1, 11.9,1,1, 10.044, 10555.773, 378.207, 52898.474 24/05/12,17:29:49,02,09,1, 11.9,1,1, 10.044, 10556.073, 377.635, 52898.899 24/05/12,17:29:49,03,09,1, 11.9,1,1, 10.044, 10555.840, 377.888, 52897.859 24/05/12,17:29:49,04,09,1, 11.9,1,1, 10.044, 10555.585, 377.918, 52898.462 24/05/12,17:29:49,05,09,1, 11.9,1,1, 10.044, 10555.626, 377.557, 52898.018 24/05/12,17:29:49,06,09,1, 11.9,1,1, 10.044, 10555.383, 378.051, 52897.535 24/05/12,17:29:49,07,09,1, 11.9,1,1, 10.044, 10555.641, 377.905, 52898.740 24/05/12,17:29:49,08,09,1, 11.9,1,1, 10.044, 10555.857, 377.859, 52898.132 24/05/12,17:29:49,09,09,1, 11.9,1,1, 10.044, 10555.803, 378.154, 52898.444 24/05/12,17:29:49,10,09,1, 11.9,1,1, 10.044, 10556.091, 377.609, 52898.800 24/05/12,17:29:49,11,09,1, 11.9,1,1, 10.044, 10555.823, 377.835, 52897.728 24/05/12,17:29:49,12,09,1, 11.9,1,1, 10.044, 10555.560, 377.864, 52898.381 24/05/12,17:29:49,13,09,1, 11.9,1,1, 10.044, 10555.682, 377.575, 52897.928 24/05/12,17:29:49,14,09,1, 11.9,1,1, 10.044, 10555.396, 378.080, 52897.597 24/05/12,17:29:49,15,09,1, 11.9,1,1, 10.044, 10555.653, 377.903, 52898.866 24/05/12,17:29:49,16,09,1, 11.9,1,1, 10.044, 10555.948, 377.877, 52898.191 24/05/12,17:29:49,17,09,1, 11.9,1,1, 10.044, 10555.802, 378.204, 52898.516 24/05/12,17:29:49,18,09,1, 11.9,1,1, 10.044, 10556.099, 377.578, 52898.839 24/05/12,17:29:49,19,09,1, 11.9,1,1, 10.044, 10555.783, 377.833, 52897.700 24/05/12,17:29:50,00,10,1, 11.9,1,1, 10.038, 10555.782, 377.833, 52897.700 24/05/12,17:29:50,01,10,1, 11.9,1,1, 10.038, 10555.978, 378.150, 52898.538 24/05/12,17:29:50,02,10,1, 11.9,1,1, 10.038, 10556.093, 377.538, 52898.512 24/05/12,17:29:50,03,10,1, 11.9,1,1, 10.038, 10555.667, 377.908, 52897.497 24/05/12,17:29:50,04,10,1, 11.9,1,1, 10.038, 10555.570, 377.879, 52898.380 24/05/12,17:29:50,05,10,1, 11.9,1,1, 10.038, 10555.741, 377.662, 52897.989 24/05/12,17:29:50,06,10,1, 11.9,1,1, 10.038, 10555.590, 378.227, 52897.956 24/05/12,17:29:50,07,10,1, 11.9,1,1, 10.038, 10555.963, 377.808, 52898.970 24/05/12,17:29:50,08,10,1, 11.9,1,1, 10.038, 10556.089, 377.885, 52897.937 24/05/12,17:29:50,09,10,1, 11.9,1,1, 10.038, 10555.934, 378.092, 52898.534 24/05/12,17:29:50,10,10,1, 11.9,1,1, 10.038, 10556.122, 377.526, 52898.496 24/05/12,17:29:50,11,10,1, 11.9,1,1, 10.038, 10555.656, 377.885, 52897.461 24/05/12,17:29:50,12,10,1, 11.9,1,1, 10.038, 10555.566, 377.901, 52898.331 24/05/12,17:29:50,13,10,1, 11.9,1,1, 10.038, 10555.730, 377.629, 52897.863 24/05/12,17:29:50,14,10,1, 11.9,1,1, 10.038, 10555.606, 378.208, 52897.955 24/05/12,17:29:50,15,10,1, 11.9,1,1, 10.038, 10555.981, 377.847, 52898.946 24/05/12,17:29:50,16,10,1, 11.9,1,1, 10.038, 10556.111, 377.853, 52897.985 24/05/12,17:29:50,17,10,1, 11.9,1,1, 10.038, 10555.911, 378.047, 52898.535 24/05/12,17:29:50,18,10,1, 11.9,1,1, 10.038, 10556.018, 377.459, 52898.454 24/05/12,17:29:50,19,10,1, 11.9,1,1, 10.038, 10555.667, 377.888, 52897.487 24/05/12,17:29:51,00,09,1, 12.0,1,1, 10.041, 10555.665, 377.888, 52897.487 24/05/12,17:29:51,01,09,1, 12.0,1,1, 10.041, 10555.881, 377.973, 52898.426 24/05/12,17:29:51,02,09,1, 12.0,1,1, 10.041, 10555.972, 377.464, 52898.114 24/05/12,17:29:51,03,09,1, 12.0,1,1, 10.041, 10555.626, 377.979, 52897.480 24/05/12,17:29:51,04,09,1, 12.0,1,1, 10.041, 10555.641, 377.845, 52898.508 24/05/12,17:29:51,05,09,1, 12.0,1,1, 10.041, 10555.908, 377.746, 52897.937 24/05/12,17:29:51,06,09,1, 12.0,1,1, 10.041, 10555.890, 378.214, 52898.230 24/05/12,17:29:51,07,09,1, 12.0,1,1, 10.041, 10556.245, 377.732, 52898.931 24/05/12,17:29:51,08,09,1, 12.0,1,1, 10.041, 10556.187, 377.803, 52897.780 24/05/12,17:29:51,09,09,1, 12.0,1,1, 10.041, 10555.953, 377.955, 52898.437 24/05/12,17:29:51,10,09,1, 12.0,1,1, 10.041, 10556.023, 377.524, 52898.223 24/05/12,17:29:51,11,09,1, 12.0,1,1, 10.041, 10555.570, 377.990, 52897.428 24/05/12,17:29:51,12,09,1, 12.0,1,1, 10.041, 10555.706, 377.863, 52898.439 24/05/12,17:29:51,13,09,1, 12.0,1,1, 10.041, 10555.988, 377.790, 52897.904 24/05/12,17:29:51,14,09,1, 12.0,1,1, 10.041, 10555.869, 378.202, 52898.274 24/05/12,17:29:51,15,09,1, 12.0,1,1, 10.041, 10556.277, 377.671, 52898.932 24/05/12,17:29:51,16,09,1, 12.0,1,1, 10.041, 10556.162, 377.826, 52897.826 24/05/12,17:29:51,17,09,1, 12.0,1,1, 10.041, 10555.882, 377.930, 52898.444 24/05/12,17:29:51,18,09,1, 12.0,1,1, 10.041, 10556.059, 377.482, 52898.126 24/05/12,17:29:51,19,09,1, 12.0,1,1, 10.041, 10555.594, 377.987, 52897.364 24/05/12,17:29:52,00,09,1, 12.0,1,1, 10.043, 10555.590, 377.987, 52897.364 24/05/12,17:29:52,01,09,1, 12.0,1,1, 10.043, 10555.869, 377.888, 52898.183 24/05/12,17:29:52,02,09,1, 12.0,1,1, 10.043, 10555.935, 377.529, 52897.808 24/05/12,17:29:52,03,09,1, 12.0,1,1, 10.043, 10555.678, 378.038, 52897.494 24/05/12,17:29:52,04,09,1, 12.0,1,1, 10.043, 10555.929, 377.808, 52898.606 24/05/12,17:29:52,05,09,1, 12.0,1,1, 10.043, 10556.122, 377.802, 52897.905 24/05/12,17:29:52,06,09,1, 12.0,1,1, 10.043, 10556.052, 378.134, 52898.230 24/05/12,17:29:52,07,09,1, 12.0,1,1, 10.043, 10556.410, 377.599, 52898.666 24/05/12,17:29:52,08,09,1, 12.0,1,1, 10.043, 10556.061, 377.818, 52897.555 24/05/12,17:29:52,09,09,1, 12.0,1,1, 10.043, 10555.830, 377.834, 52898.176 24/05/12,17:29:52,10,09,1, 12.0,1,1, 10.043, 10555.953, 377.519, 52897.737 24/05/12,17:29:52,11,09,1, 12.0,1,1, 10.043, 10555.721, 378.095, 52897.609 24/05/12,17:29:52,12,09,1, 12.0,1,1, 10.043, 10555.939, 377.889, 52898.825 24/05/12,17:29:52,13,09,1, 12.0,1,1, 10.043, 10556.205, 377.792, 52897.919 24/05/12,17:29:52,14,09,1, 12.0,1,1, 10.043, 10556.131, 378.168, 52898.442 24/05/12,17:29:52,15,09,1, 12.0,1,1, 10.043, 10556.360, 377.604, 52898.722 24/05/12,17:29:52,16,09,1, 12.0,1,1, 10.043, 10556.046, 377.776, 52897.512 24/05/12,17:29:52,17,09,1, 12.0,1,1, 10.043, 10555.864, 377.892, 52898.210 24/05/12,17:29:52,18,09,1, 12.0,1,1, 10.043, 10555.997, 377.591, 52897.865 24/05/12,17:29:52,19,09,1, 12.0,1,1, 10.043, 10555.718, 378.109, 52897.566 24/05/12,17:29:53,00,09,1, 11.9,1,1, 10.045, 10555.716, 378.109, 52897.566 24/05/12,17:29:53,01,09,1, 11.9,1,1, 10.045, 10555.873, 377.859, 52898.169 24/05/12,17:29:53,02,09,1, 11.9,1,1, 10.045, 10556.013, 377.608, 52897.663 24/05/12,17:29:53,03,09,1, 11.9,1,1, 10.045, 10555.885, 378.186, 52897.785 24/05/12,17:29:53,04,09,1, 11.9,1,1, 10.045, 10556.294, 377.813, 52898.777 24/05/12,17:29:53,05,09,1, 11.9,1,1, 10.045, 10556.322, 377.834, 52897.875 24/05/12,17:29:53,06,09,1, 11.9,1,1, 10.045, 10556.164, 378.026, 52898.422 24/05/12,17:29:53,07,09,1, 11.9,1,1, 10.045, 10556.346, 377.517, 52898.421 24/05/12,17:29:53,08,09,1, 11.9,1,1, 10.045, 10555.952, 377.905, 52897.334 24/05/12,17:29:53,09,09,1, 11.9,1,1, 10.045, 10555.832, 377.853, 52898.189 24/05/12,17:29:53,10,09,1, 11.9,1,1, 10.045, 10556.042, 377.639, 52897.666 24/05/12,17:29:53,11,09,1, 11.9,1,1, 10.045, 10555.862, 378.161, 52897.796 24/05/12,17:29:53,12,09,1, 11.9,1,1, 10.045, 10556.286, 377.838, 52898.748 24/05/12,17:29:53,13,09,1, 11.9,1,1, 10.045, 10556.371, 377.761, 52897.734 24/05/12,17:29:53,14,09,1, 11.9,1,1, 10.045, 10556.217, 378.044, 52898.393 24/05/12,17:29:53,15,09,1, 11.9,1,1, 10.045, 10556.319, 377.483, 52898.303 24/05/12,17:29:53,16,09,1, 11.9,1,1, 10.045, 10555.899, 377.844, 52897.362 24/05/12,17:29:53,17,09,1, 11.9,1,1, 10.045, 10555.840, 377.852, 52898.293 24/05/12,17:29:53,18,09,1, 11.9,1,1, 10.045, 10555.996, 377.596, 52897.669 24/05/12,17:29:53,19,09,1, 11.9,1,1, 10.045, 10555.873, 378.157, 52897.682 24/05/12,17:29:54,00,10,1, 11.9,1,1, 10.040, 10555.866, 378.157, 52897.682 24/05/12,17:29:54,01,10,1, 11.9,1,1, 10.040, 10555.669, 377.806, 52897.991 24/05/12,17:29:54,02,10,1, 11.9,1,1, 10.040, 10556.410, 377.775, 52898.349 24/05/12,17:29:54,03,10,1, 11.9,1,1, 10.040, 10556.131, 378.086, 52897.605 24/05/12,17:29:54,04,10,1, 11.9,1,1, 10.040, 10556.267, 377.692, 52898.741 24/05/12,17:29:54,05,10,1, 11.9,1,1, 10.040, 10556.702, 377.802, 52898.065 24/05/12,17:29:54,06,10,1, 11.9,1,1, 10.040, 10555.978, 377.764, 52897.625 24/05/12,17:29:54,07,10,1, 11.9,1,1, 10.040, 10556.238, 377.531, 52898.355 24/05/12,17:29:54,08,10,1, 11.9,1,1, 10.040, 10556.071, 377.888, 52897.044 24/05/12,17:29:54,09,10,1, 11.9,1,1, 10.040, 10555.652, 377.794, 52897.829 24/05/12,17:29:54,10,10,1, 11.9,1,1, 10.040, 10556.420, 377.796, 52898.302 24/05/12,17:29:54,11,10,1, 11.9,1,1, 10.040, 10556.180, 378.067, 52897.509 24/05/12,17:29:54,12,10,1, 11.9,1,1, 10.040, 10556.323, 377.678, 52898.815 24/05/12,17:29:54,13,10,1, 11.9,1,1, 10.040, 10556.726, 377.826, 52898.062 24/05/12,17:29:54,14,10,1, 11.9,1,1, 10.040, 10555.985, 377.835, 52897.633 24/05/12,17:29:54,15,10,1, 11.9,1,1, 10.040, 10556.252, 377.529, 52898.489 24/05/12,17:29:54,16,10,1, 11.9,1,1, 10.040, 10556.040, 377.928, 52897.172 24/05/12,17:29:54,17,10,1, 11.9,1,1, 10.040, 10555.687, 377.798, 52897.858 24/05/12,17:29:54,18,10,1, 11.9,1,1, 10.040, 10556.471, 377.843, 52898.268 24/05/12,17:29:54,19,10,1, 11.9,1,1, 10.040, 10556.187, 378.108, 52897.513 24/05/12,17:29:55,00,08,1, 11.9,1,1, 10.044, 10556.183, 378.108, 52897.513 24/05/12,17:29:55,01,08,1, 11.9,1,1, 10.044, 10555.920, 377.775, 52898.209 24/05/12,17:29:55,02,08,1, 11.9,1,1, 10.044, 10556.714, 377.879, 52898.362 24/05/12,17:29:55,03,08,1, 11.9,1,1, 10.044, 10556.304, 378.052, 52897.626 24/05/12,17:29:55,04,08,1, 11.9,1,1, 10.044, 10556.459, 377.604, 52898.718 24/05/12,17:29:55,05,08,1, 11.9,1,1, 10.044, 10556.594, 377.820, 52897.588 24/05/12,17:29:55,06,08,1, 11.9,1,1, 10.044, 10555.870, 377.751, 52897.501 24/05/12,17:29:55,07,08,1, 11.9,1,1, 10.044, 10556.251, 377.583, 52898.201 24/05/12,17:29:55,08,08,1, 11.9,1,1, 10.044, 10556.134, 378.064, 52897.239 24/05/12,17:29:55,09,08,1, 11.9,1,1, 10.044, 10555.919, 377.794, 52898.311 24/05/12,17:29:55,10,08,1, 11.9,1,1, 10.044, 10556.759, 377.872, 52898.333 24/05/12,17:29:55,11,08,1, 11.9,1,1, 10.044, 10556.377, 378.028, 52897.710 24/05/12,17:29:55,12,08,1, 11.9,1,1, 10.044, 10556.493, 377.605, 52898.746 24/05/12,17:29:55,13,08,1, 11.9,1,1, 10.044, 10556.634, 377.809, 52897.629 24/05/12,17:29:55,14,08,1, 11.9,1,1, 10.044, 10555.817, 377.776, 52897.628 24/05/12,17:29:55,15,08,1, 11.9,1,1, 10.044, 10556.279, 377.571, 52898.129 24/05/12,17:29:55,16,08,1, 11.9,1,1, 10.044, 10556.187, 378.009, 52897.181 24/05/12,17:29:55,17,08,1, 11.9,1,1, 10.044, 10556.001, 377.806, 52898.323 24/05/12,17:29:55,18,08,1, 11.9,1,1, 10.044, 10556.792, 377.789, 52898.302 24/05/12,17:29:55,19,08,1, 11.9,1,1, 10.044, 10556.326, 377.975, 52897.748 24/05/12,17:29:56,00,09,1, 11.9,1,1, 10.038, 10556.325, 377.975, 52897.748 24/05/12,17:29:56,01,09,1, 11.9,1,1, 10.038, 10556.241, 377.803, 52898.555 24/05/12,17:29:56,02,09,1, 11.9,1,1, 10.038, 10556.999, 377.838, 52898.234 24/05/12,17:29:56,03,09,1, 11.9,1,1, 10.038, 10556.323, 377.910, 52897.620 24/05/12,17:29:56,04,09,1, 11.9,1,1, 10.038, 10556.508, 377.482, 52898.435 24/05/12,17:29:56,05,09,1, 11.9,1,1, 10.038, 10556.469, 377.847, 52897.194 24/05/12,17:29:56,06,09,1, 11.9,1,1, 10.038, 10555.835, 377.755, 52897.673 24/05/12,17:29:56,07,09,1, 11.9,1,1, 10.038, 10556.438, 377.705, 52898.145 24/05/12,17:29:56,08,09,1, 11.9,1,1, 10.038, 10556.355, 378.073, 52897.413 24/05/12,17:29:56,09,09,1, 11.9,1,1, 10.038, 10556.332, 377.723, 52898.572 24/05/12,17:29:56,10,09,1, 11.9,1,1, 10.038, 10556.944, 377.810, 52898.151 24/05/12,17:29:56,11,09,1, 11.9,1,1, 10.038, 10556.342, 377.880, 52897.638 24/05/12,17:29:56,12,09,1, 11.9,1,1, 10.038, 10556.494, 377.477, 52898.349 24/05/12,17:29:56,13,09,1, 11.9,1,1, 10.038, 10556.430, 377.876, 52897.289 24/05/12,17:29:56,14,09,1, 11.9,1,1, 10.038, 10555.880, 377.754, 52897.692 24/05/12,17:29:56,15,09,1, 11.9,1,1, 10.038, 10556.476, 377.667, 52898.156 24/05/12,17:29:56,16,09,1, 11.9,1,1, 10.038, 10556.365, 378.070, 52897.474 24/05/12,17:29:56,17,09,1, 11.9,1,1, 10.038, 10556.401, 377.745, 52898.698 24/05/12,17:29:56,18,09,1, 11.9,1,1, 10.038, 10556.961, 377.840, 52898.154 24/05/12,17:29:56,19,09,1, 11.9,1,1, 10.038, 10556.339, 377.893, 52897.696 24/05/12,17:29:57,00,09,1, 11.9,1,1, 10.040, 10556.333, 377.893, 52897.696 24/05/12,17:29:57,01,09,1, 11.9,1,1, 10.040, 10556.698, 377.824, 52899.599 24/05/12,17:29:57,02,09,1, 11.9,1,1, 10.040, 10557.258, 377.745, 52897.454 24/05/12,17:29:57,03,09,1, 11.9,1,1, 10.040, 10555.761, 377.825, 52897.280 24/05/12,17:29:57,04,09,1, 11.9,1,1, 10.040, 10556.883, 377.622, 52898.966 24/05/12,17:29:57,05,09,1, 11.9,1,1, 10.040, 10556.203, 377.836, 52896.236 24/05/12,17:29:57,06,09,1, 11.9,1,1, 10.040, 10555.753, 377.860, 52898.283 24/05/12,17:29:57,07,09,1, 11.9,1,1, 10.040, 10557.214, 377.826, 52898.368 24/05/12,17:29:57,08,09,1, 11.9,1,1, 10.040, 10556.237, 378.034, 52897.326 24/05/12,17:29:57,09,09,1, 11.9,1,1, 10.040, 10556.604, 377.711, 52898.861 24/05/12,17:29:57,10,09,1, 11.9,1,1, 10.040, 10556.986, 377.845, 52897.890 24/05/12,17:29:57,11,09,1, 11.9,1,1, 10.040, 10556.111, 377.882, 52897.692 24/05/12,17:29:57,12,09,1, 11.9,1,1, 10.040, 10556.607, 377.554, 52898.396 24/05/12,17:29:57,13,09,1, 11.9,1,1, 10.040, 10556.498, 377.954, 52897.308 24/05/12,17:29:57,14,09,1, 11.9,1,1, 10.040, 10556.116, 377.806, 52898.105 24/05/12,17:29:57,15,09,1, 11.9,1,1, 10.040, 10556.841, 377.756, 52898.374 24/05/12,17:29:57,16,09,1, 11.9,1,1, 10.040, 10556.475, 378.007, 52897.496 24/05/12,17:29:57,17,09,1, 11.9,1,1, 10.040, 10556.556, 377.666, 52898.659 24/05/12,17:29:57,18,09,1, 11.9,1,1, 10.040, 10556.890, 377.862, 52897.829 24/05/12,17:29:57,19,09,1, 11.9,1,1, 10.040, 10556.186, 377.810, 52897.576 24/05/12,17:29:58,00,09,1, 11.9,1,1, 10.042, 10556.183, 377.810, 52897.576 24/05/12,17:29:58,01,09,1, 11.9,1,1, 10.042, 10556.663, 377.641, 52898.606 24/05/12,17:29:58,02,09,1, 11.9,1,1, 10.042, 10556.845, 377.887, 52897.565 24/05/12,17:29:58,03,09,1, 11.9,1,1, 10.042, 10556.196, 377.798, 52897.620 24/05/12,17:29:58,04,09,1, 11.9,1,1, 10.042, 10556.721, 377.688, 52898.309 24/05/12,17:29:58,05,09,1, 11.9,1,1, 10.042, 10556.502, 378.013, 52897.335 24/05/12,17:29:58,06,09,1, 11.9,1,1, 10.042, 10556.354, 377.741, 52898.259 24/05/12,17:29:58,07,09,1, 11.9,1,1, 10.042, 10556.967, 377.989, 52899.153 24/05/12,17:29:58,08,09,1, 11.9,1,1, 10.042, 10556.813, 377.938, 52897.222 24/05/12,17:29:58,09,09,1, 11.9,1,1, 10.042, 10556.207, 377.497, 52897.978 24/05/12,17:29:58,10,09,1, 11.9,1,1, 10.042, 10557.231, 378.006, 52898.579 24/05/12,17:29:58,11,09,1, 11.9,1,1, 10.042, 10556.131, 377.654, 52896.836 24/05/12,17:29:58,12,09,1, 11.9,1,1, 10.042, 10556.288, 377.717, 52898.469 24/05/12,17:29:58,13,09,1, 11.9,1,1, 10.042, 10557.076, 378.103, 52897.809 24/05/12,17:29:58,14,09,1, 11.9,1,1, 10.042, 10555.979, 377.661, 52897.302 24/05/12,17:29:58,15,09,1, 11.9,1,1, 10.042, 10557.107, 378.007, 52899.023 24/05/12,17:29:58,16,09,1, 11.9,1,1, 10.042, 10556.865, 377.945, 52897.270 24/05/12,17:29:58,17,09,1, 11.9,1,1, 10.042, 10556.181, 377.514, 52897.995 24/05/12,17:29:58,18,09,1, 11.9,1,1, 10.042, 10557.293, 378.038, 52898.409 24/05/12,17:29:58,19,09,1, 11.9,1,1, 10.042, 10556.151, 377.638, 52896.800 24/05/12,17:29:59,00,09,1, 12.0,1,1, 10.037, 10556.149, 377.638, 52896.800 24/05/12,17:29:59,01,09,1, 12.0,1,1, 10.037, 10556.285, 377.564, 52898.109 24/05/12,17:29:59,02,09,1, 12.0,1,1, 10.037, 10557.270, 378.077, 52898.149 24/05/12,17:29:59,03,09,1, 12.0,1,1, 10.037, 10556.133, 377.632, 52896.879 24/05/12,17:29:59,04,09,1, 12.0,1,1, 10.037, 10556.724, 377.841, 52898.748 24/05/12,17:29:59,05,09,1, 12.0,1,1, 10.037, 10557.210, 378.106, 52897.641 24/05/12,17:29:59,06,09,1, 12.0,1,1, 10.037, 10556.252, 377.578, 52897.584 24/05/12,17:29:59,07,09,1, 12.0,1,1, 10.037, 10557.404, 377.973, 52898.854 24/05/12,17:29:59,08,09,1, 12.0,1,1, 10.037, 10556.755, 377.788, 52897.047 24/05/12,17:29:59,09,09,1, 12.0,1,1, 10.037, 10556.309, 377.581, 52898.166 24/05/12,17:29:59,10,09,1, 12.0,1,1, 10.037, 10557.266, 378.031, 52898.122 24/05/12,17:29:59,11,09,1, 12.0,1,1, 10.037, 10556.066, 377.619, 52896.797 24/05/12,17:29:59,12,09,1, 12.0,1,1, 10.037, 10556.781, 377.868, 52898.708 24/05/12,17:29:59,13,09,1, 12.0,1,1, 10.037, 10557.212, 378.096, 52897.608 24/05/12,17:29:59,14,09,1, 12.0,1,1, 10.037, 10556.218, 377.592, 52897.654 24/05/12,17:29:59,15,09,1, 12.0,1,1, 10.037, 10557.417, 377.990, 52898.935 24/05/12,17:29:59,16,09,1, 12.0,1,1, 10.037, 10556.673, 377.805, 52897.023 24/05/12,17:29:59,17,09,1, 12.0,1,1, 10.037, 10556.355, 377.546, 52898.258 24/05/12,17:29:59,18,09,1, 12.0,1,1, 10.037, 10557.016, 377.948, 52896.992 24/05/12,17:29:59,19,09,1, 12.0,1,1, 10.037, 10556.303, 377.785, 52897.818 24/05/12,17:30:00,00,09,1, 11.9,1,1, 10.045, 10556.300, 377.785, 52897.818 24/05/12,17:30:00,01,09,1, 11.9,1,1, 10.045, 10556.793, 377.581, 52898.095 24/05/12,17:30:00,02,09,1, 11.9,1,1, 10.045, 10556.856, 378.027, 52897.335 24/05/12,17:30:00,03,09,1, 11.9,1,1, 10.045, 10556.506, 377.723, 52897.900 24/05/12,17:30:00,04,09,1, 11.9,1,1, 10.045, 10557.128, 377.818, 52898.100 24/05/12,17:30:00,05,09,1, 11.9,1,1, 10.045, 10556.882, 378.073, 52897.526 24/05/12,17:30:00,06,09,1, 11.9,1,1, 10.045, 10556.815, 377.637, 52898.406 24/05/12,17:30:00,07,09,1, 11.9,1,1, 10.045, 10557.286, 377.883, 52897.814 24/05/12,17:30:00,08,09,1, 11.9,1,1, 10.045, 10556.283, 377.805, 52897.127 24/05/12,17:30:00,09,09,1, 11.9,1,1, 10.045, 10557.150, 377.667, 52898.694 24/05/12,17:30:00,10,09,1, 11.9,1,1, 10.045, 10556.589, 377.942, 52896.267 24/05/12,17:30:00,11,09,1, 11.9,1,1, 10.045, 10556.293, 377.907, 52898.363 24/05/12,17:30:00,12,09,1, 11.9,1,1, 10.045, 10557.692, 377.878, 52898.241 24/05/12,17:30:00,13,09,1, 11.9,1,1, 10.045, 10556.470, 378.000, 52896.799 24/05/12,17:30:00,14,09,1, 11.9,1,1, 10.045, 10557.180, 377.771, 52899.253 24/05/12,17:30:00,15,09,1, 11.9,1,1, 10.045, 10557.407, 377.719, 52896.863 24/05/12,17:30:00,16,09,1, 11.9,1,1, 10.045, 10556.083, 377.754, 52897.221 24/05/12,17:30:00,17,09,1, 11.9,1,1, 10.045, 10557.256, 377.681, 52898.742 24/05/12,17:30:00,18,09,1, 11.9,1,1, 10.045, 10556.542, 377.913, 52896.220 24/05/12,17:30:00,19,09,1, 11.9,1,1, 10.045, 10556.318, 377.918, 52898.574 24/05/12,17:30:01,00,09,1, 11.9,1,1, 10.035, 10556.316, 377.918, 52898.574 24/05/12,17:30:01,01,09,1, 11.9,1,1, 10.035, 10557.447, 377.751, 52898.570 24/05/12,17:30:01,02,09,1, 11.9,1,1, 10.035, 10556.568, 378.011, 52896.264 24/05/12,17:30:01,03,09,1, 11.9,1,1, 10.035, 10556.775, 377.910, 52898.975 24/05/12,17:30:01,04,09,1, 11.9,1,1, 10.035, 10557.833, 377.799, 52897.909 24/05/12,17:30:01,05,09,1, 11.9,1,1, 10.035, 10556.473, 377.879, 52896.859 24/05/12,17:30:01,06,09,1, 11.9,1,1, 10.035, 10557.371, 377.668, 52899.093 24/05/12,17:30:01,07,09,1, 11.9,1,1, 10.035, 10557.143, 377.744, 52896.473 24/05/12,17:30:01,08,09,1, 11.9,1,1, 10.035, 10556.107, 377.798, 52897.497 24/05/12,17:30:01,09,09,1, 11.9,1,1, 10.035, 10557.407, 377.753, 52898.452 24/05/12,17:30:01,10,09,1, 11.9,1,1, 10.035, 10556.603, 377.982, 52896.291 24/05/12,17:30:01,11,09,1, 11.9,1,1, 10.035, 10556.846, 377.869, 52898.968 24/05/12,17:30:01,12,09,1, 11.9,1,1, 10.035, 10557.861, 377.791, 52897.853 24/05/12,17:30:01,13,09,1, 11.9,1,1, 10.035, 10556.500, 377.869, 52896.878 24/05/12,17:30:01,14,09,1, 11.9,1,1, 10.035, 10557.361, 377.655, 52899.072 24/05/12,17:30:01,15,09,1, 11.9,1,1, 10.035, 10557.064, 377.780, 52896.394 24/05/12,17:30:01,16,09,1, 11.9,1,1, 10.035, 10556.066, 377.772, 52897.497 24/05/12,17:30:01,17,09,1, 11.9,1,1, 10.035, 10557.492, 377.732, 52898.437 24/05/12,17:30:01,18,09,1, 11.9,1,1, 10.035, 10556.584, 377.996, 52896.246 24/05/12,17:30:01,19,09,1, 11.9,1,1, 10.035, 10556.923, 377.846, 52898.948 24/05/12,17:30:02,00,09,1, 12.0,1,1, 10.036, 10556.917, 377.846, 52898.948 24/05/12,17:30:02,01,09,1, 12.0,1,1, 10.036, 10557.741, 377.787, 52898.450 24/05/12,17:30:02,02,09,1, 12.0,1,1, 10.036, 10556.767, 377.971, 52896.634 24/05/12,17:30:02,03,09,1, 12.0,1,1, 10.036, 10557.221, 377.786, 52899.108 24/05/12,17:30:02,04,09,1, 12.0,1,1, 10.036, 10557.881, 377.726, 52897.384 24/05/12,17:30:02,05,09,1, 12.0,1,1, 10.036, 10556.466, 377.747, 52896.948 24/05/12,17:30:02,06,09,1, 12.0,1,1, 10.036, 10557.439, 377.626, 52898.746 24/05/12,17:30:02,07,09,1, 12.0,1,1, 10.036, 10556.970, 377.851, 52896.177 24/05/12,17:30:02,08,09,1, 12.0,1,1, 10.036, 10556.330, 377.855, 52897.904 24/05/12,17:30:02,09,09,1, 12.0,1,1, 10.036, 10557.769, 377.800, 52898.369 24/05/12,17:30:02,10,09,1, 12.0,1,1, 10.036, 10556.765, 377.935, 52896.624 24/05/12,17:30:02,11,09,1, 12.0,1,1, 10.036, 10557.240, 377.816, 52899.199 24/05/12,17:30:02,12,09,1, 12.0,1,1, 10.036, 10557.884, 377.755, 52897.409 24/05/12,17:30:02,13,09,1, 12.0,1,1, 10.036, 10556.464, 377.795, 52897.039 24/05/12,17:30:02,14,09,1, 12.0,1,1, 10.036, 10557.470, 377.651, 52898.778 24/05/12,17:30:02,15,09,1, 12.0,1,1, 10.036, 10556.950, 377.867, 52896.197 24/05/12,17:30:02,16,09,1, 12.0,1,1, 10.036, 10556.392, 377.897, 52898.038 24/05/12,17:30:02,17,09,1, 12.0,1,1, 10.036, 10557.779, 377.821, 52898.324 24/05/12,17:30:02,18,09,1, 12.0,1,1, 10.036, 10556.781, 378.037, 52896.579 24/05/12,17:30:02,19,09,1, 12.0,1,1, 10.036, 10557.292, 377.809, 52899.168 24/05/12,17:30:03,00,09,1, 11.9,1,1, 10.045, 10557.284, 377.809, 52899.168 24/05/12,17:30:03,01,09,1, 11.9,1,1, 10.045, 10558.034, 377.836, 52898.118 24/05/12,17:30:03,02,09,1, 11.9,1,1, 10.045, 10556.884, 377.927, 52896.715 24/05/12,17:30:03,03,09,1, 11.9,1,1, 10.045, 10557.512, 377.648, 52899.149 24/05/12,17:30:03,04,09,1, 11.9,1,1, 10.045, 10557.669, 377.733, 52896.846 24/05/12,17:30:03,05,09,1, 11.9,1,1, 10.045, 10556.453, 377.758, 52897.093 24/05/12,17:30:03,06,09,1, 11.9,1,1, 10.045, 10557.578, 377.723, 52898.531 24/05/12,17:30:03,07,09,1, 11.9,1,1, 10.045, 10556.902, 377.941, 52896.165 24/05/12,17:30:03,08,09,1, 11.9,1,1, 10.045, 10556.778, 377.917, 52898.444 24/05/12,17:30:03,09,09,1, 11.9,1,1, 10.045, 10558.056, 377.900, 52898.140 24/05/12,17:30:03,10,09,1, 11.9,1,1, 10.045, 10556.874, 377.935, 52896.592 24/05/12,17:30:03,11,09,1, 11.9,1,1, 10.045, 10557.571, 377.711, 52898.971 24/05/12,17:30:03,12,09,1, 11.9,1,1, 10.045, 10557.675, 377.770, 52896.818 24/05/12,17:30:03,13,09,1, 11.9,1,1, 10.045, 10556.417, 377.765, 52897.067 24/05/12,17:30:03,14,09,1, 11.9,1,1, 10.045, 10557.636, 377.710, 52898.424 24/05/12,17:30:03,15,09,1, 11.9,1,1, 10.045, 10556.929, 377.946, 52896.210 24/05/12,17:30:03,16,09,1, 11.9,1,1, 10.045, 10556.822, 377.889, 52898.393 24/05/12,17:30:03,17,09,1, 11.9,1,1, 10.045, 10558.147, 377.901, 52898.019 24/05/12,17:30:03,18,09,1, 11.9,1,1, 10.045, 10556.901, 377.888, 52896.763 24/05/12,17:30:03,19,09,1, 11.9,1,1, 10.045, 10557.565, 377.656, 52898.974 24/05/12,17:30:04,00,08,1, 11.9,1,1, 10.042, 10557.560, 377.656, 52898.974 24/05/12,17:30:04,01,08,1, 11.9,1,1, 10.042, 10558.249, 377.803, 52897.656 24/05/12,17:30:04,02,08,1, 11.9,1,1, 10.042, 10556.874, 377.869, 52896.741 24/05/12,17:30:04,03,08,1, 11.9,1,1, 10.042, 10557.735, 377.615, 52898.922 24/05/12,17:30:04,04,08,1, 11.9,1,1, 10.042, 10557.451, 377.741, 52896.335 24/05/12,17:30:04,05,08,1, 11.9,1,1, 10.042, 10556.528, 377.813, 52897.390 24/05/12,17:30:04,06,08,1, 11.9,1,1, 10.042, 10557.911, 377.781, 52898.319 24/05/12,17:30:04,07,08,1, 11.9,1,1, 10.042, 10557.032, 377.980, 52896.320 24/05/12,17:30:04,08,08,1, 11.9,1,1, 10.042, 10557.334, 377.866, 52898.914 24/05/12,17:30:04,09,08,1, 11.9,1,1, 10.042, 10558.243, 377.770, 52897.738 24/05/12,17:30:04,10,08,1, 11.9,1,1, 10.042, 10556.878, 377.814, 52896.829 24/05/12,17:30:04,11,08,1, 11.9,1,1, 10.042, 10557.728, 377.639, 52898.892 24/05/12,17:30:04,12,08,1, 11.9,1,1, 10.042, 10557.366, 377.742, 52896.264 24/05/12,17:30:04,13,08,1, 11.9,1,1, 10.042, 10556.560, 377.811, 52897.456 24/05/12,17:30:04,14,08,1, 11.9,1,1, 10.042, 10557.889, 377.797, 52898.360 24/05/12,17:30:04,15,08,1, 11.9,1,1, 10.042, 10557.033, 377.954, 52896.294 24/05/12,17:30:04,16,08,1, 11.9,1,1, 10.042, 10557.348, 377.820, 52898.847 24/05/12,17:30:04,17,08,1, 11.9,1,1, 10.042, 10558.212, 377.774, 52897.595 24/05/12,17:30:04,18,08,1, 11.9,1,1, 10.042, 10556.907, 377.795, 52896.801 24/05/12,17:30:04,19,08,1, 11.9,1,1, 10.042, 10557.727, 377.605, 52898.723 24/05/12,17:30:05,00,08,1, 11.9,1,1, 10.039, 10557.727, 377.605, 52898.723 24/05/12,17:30:05,01,08,1, 11.9,1,1, 10.039, 10558.260, 377.717, 52897.114 24/05/12,17:30:05,02,08,1, 11.9,1,1, 10.039, 10556.871, 377.755, 52896.888 24/05/12,17:30:05,03,08,1, 11.9,1,1, 10.039, 10557.825, 377.568, 52898.490 24/05/12,17:30:05,04,08,1, 11.9,1,1, 10.039, 10557.293, 377.799, 52896.098 24/05/12,17:30:05,05,08,1, 11.9,1,1, 10.039, 10556.787, 377.853, 52897.854 24/05/12,17:30:05,06,08,1, 11.9,1,1, 10.039, 10558.208, 377.787, 52898.097 24/05/12,17:30:05,07,08,1, 11.9,1,1, 10.039, 10557.223, 377.993, 52896.554 24/05/12,17:30:05,08,08,1, 11.9,1,1, 10.039, 10557.732, 377.700, 52899.001 24/05/12,17:30:05,09,08,1, 11.9,1,1, 10.039, 10558.239, 377.726, 52897.150 24/05/12,17:30:05,10,08,1, 11.9,1,1, 10.039, 10556.824, 377.754, 52896.922 24/05/12,17:30:05,11,08,1, 11.9,1,1, 10.039, 10557.850, 377.552, 52898.416 24/05/12,17:30:05,12,08,1, 11.9,1,1, 10.039, 10557.270, 377.823, 52895.984 24/05/12,17:30:05,13,08,1, 11.9,1,1, 10.039, 10556.895, 377.836, 52897.896 24/05/12,17:30:05,14,08,1, 11.9,1,1, 10.039, 10558.222, 377.854, 52898.079 24/05/12,17:30:05,15,08,1, 11.9,1,1, 10.039, 10557.214, 377.999, 52896.468 24/05/12,17:30:05,16,08,1, 11.9,1,1, 10.039, 10557.807, 377.783, 52899.041 24/05/12,17:30:05,17,08,1, 11.9,1,1, 10.039, 10558.199, 377.744, 52897.107 24/05/12,17:30:05,18,08,1, 11.9,1,1, 10.039, 10556.788, 377.744, 52896.926 24/05/12,17:30:05,19,08,1, 11.9,1,1, 10.039, 10557.897, 377.685, 52898.590 24/05/12,17:30:06,00,08,1, 11.9,1,1, 10.039, 10557.894, 377.685, 52898.590 24/05/12,17:30:06,01,08,1, 11.9,1,1, 10.039, 10558.059, 377.726, 52896.560 24/05/12,17:30:06,02,08,1, 11.9,1,1, 10.039, 10556.812, 377.787, 52897.030 24/05/12,17:30:06,03,08,1, 11.9,1,1, 10.039, 10558.083, 377.722, 52898.319 24/05/12,17:30:06,04,08,1, 11.9,1,1, 10.039, 10557.328, 377.942, 52896.020 24/05/12,17:30:06,05,08,1, 11.9,1,1, 10.039, 10557.326, 377.878, 52898.501 24/05/12,17:30:06,06,08,1, 11.9,1,1, 10.039, 10558.543, 377.868, 52897.963 24/05/12,17:30:06,07,08,1, 11.9,1,1, 10.039, 10557.250, 377.917, 52896.598 24/05/12,17:30:06,08,08,1, 11.9,1,1, 10.039, 10558.071, 377.685, 52898.942 24/05/12,17:30:06,09,08,1, 11.9,1,1, 10.039, 10558.000, 377.777, 52896.537 24/05/12,17:30:06,10,08,1, 11.9,1,1, 10.039, 10556.829, 377.820, 52897.100 24/05/12,17:30:06,11,08,1, 11.9,1,1, 10.039, 10558.074, 377.699, 52898.396 24/05/12,17:30:06,12,08,1, 11.9,1,1, 10.039, 10557.353, 378.030, 52896.138 24/05/12,17:30:06,13,08,1, 11.9,1,1, 10.039, 10557.413, 377.920, 52898.573 24/05/12,17:30:06,14,08,1, 11.9,1,1, 10.039, 10558.540, 377.911, 52897.927 24/05/12,17:30:06,15,08,1, 11.9,1,1, 10.039, 10557.286, 377.901, 52896.673 24/05/12,17:30:06,16,08,1, 11.9,1,1, 10.039, 10558.051, 377.664, 52899.006 24/05/12,17:30:06,17,08,1, 11.9,1,1, 10.039, 10557.955, 377.753, 52896.434 24/05/12,17:30:06,18,08,1, 11.9,1,1, 10.039, 10556.844, 377.826, 52897.118 24/05/12,17:30:06,19,08,1, 11.9,1,1, 10.039, 10558.152, 377.730, 52898.261 24/05/12,17:30:07,00,07,1, 11.9,1,1, 10.037, 10558.152, 377.730, 52898.261 24/05/12,17:30:07,01,07,1, 11.9,1,1, 10.037, 10557.797, 377.845, 52896.206 24/05/12,17:30:07,02,07,1, 11.9,1,1, 10.037, 10556.938, 377.876, 52897.521 24/05/12,17:30:07,03,07,1, 11.9,1,1, 10.037, 10558.338, 377.847, 52898.222 24/05/12,17:30:07,04,07,1, 11.9,1,1, 10.037, 10557.465, 378.042, 52896.272 24/05/12,17:30:07,05,07,1, 11.9,1,1, 10.037, 10557.873, 377.889, 52898.847 24/05/12,17:30:07,06,07,1, 11.9,1,1, 10.037, 10558.610, 377.857, 52897.443 24/05/12,17:30:07,07,07,1, 11.9,1,1, 10.037, 10557.234, 377.866, 52896.688 24/05/12,17:30:07,08,07,1, 11.9,1,1, 10.037, 10558.139, 377.673, 52898.670 24/05/12,17:30:07,09,07,1, 11.9,1,1, 10.037, 10557.767, 377.790, 52896.030 24/05/12,17:30:07,10,07,1, 11.9,1,1, 10.037, 10556.953, 377.888, 52897.395 24/05/12,17:30:07,11,07,1, 11.9,1,1, 10.037, 10558.409, 377.851, 52898.196 24/05/12,17:30:07,12,07,1, 11.9,1,1, 10.037, 10557.516, 378.040, 52896.313 24/05/12,17:30:07,13,07,1, 11.9,1,1, 10.037, 10557.860, 377.836, 52898.773 24/05/12,17:30:07,14,07,1, 11.9,1,1, 10.037, 10558.628, 377.815, 52897.302 24/05/12,17:30:07,15,07,1, 11.9,1,1, 10.037, 10557.178, 377.805, 52896.738 24/05/12,17:30:07,16,07,1, 11.9,1,1, 10.037, 10558.168, 377.675, 52898.719 24/05/12,17:30:07,17,07,1, 11.9,1,1, 10.037, 10557.730, 377.842, 52896.111 24/05/12,17:30:07,18,07,1, 11.9,1,1, 10.037, 10557.021, 377.864, 52897.495 24/05/12,17:30:07,19,07,1, 11.9,1,1, 10.037, 10558.402, 377.890, 52898.231 24/05/12,17:30:08,00,07,1, 12.0,1,1, 10.037, 10558.394, 377.890, 52898.231 24/05/12,17:30:08,01,07,1, 12.0,1,1, 10.037, 10557.695, 377.952, 52896.058 24/05/12,17:30:08,02,07,1, 12.0,1,1, 10.037, 10557.222, 377.973, 52898.439 24/05/12,17:30:08,03,07,1, 12.0,1,1, 10.037, 10558.956, 377.916, 52898.182 24/05/12,17:30:08,04,07,1, 12.0,1,1, 10.037, 10557.369, 377.957, 52895.979 24/05/12,17:30:08,05,07,1, 12.0,1,1, 10.037, 10558.380, 377.827, 52899.483 24/05/12,17:30:08,06,07,1, 12.0,1,1, 10.037, 10558.610, 377.743, 52896.540 24/05/12,17:30:08,07,07,1, 12.0,1,1, 10.037, 10556.962, 377.835, 52896.751 24/05/12,17:30:08,08,07,1, 12.0,1,1, 10.037, 10558.584, 377.783, 52898.836 24/05/12,17:30:08,09,07,1, 12.0,1,1, 10.037, 10557.514, 377.874, 52895.433 24/05/12,17:30:08,10,07,1, 12.0,1,1, 10.037, 10557.288, 378.014, 52898.334 24/05/12,17:30:08,11,07,1, 12.0,1,1, 10.037, 10559.035, 377.890, 52898.048 24/05/12,17:30:08,12,07,1, 12.0,1,1, 10.037, 10557.328, 377.936, 52896.054 24/05/12,17:30:08,13,07,1, 12.0,1,1, 10.037, 10558.390, 377.882, 52899.487 24/05/12,17:30:08,14,07,1, 12.0,1,1, 10.037, 10558.644, 377.759, 52896.412 24/05/12,17:30:08,15,07,1, 12.0,1,1, 10.037, 10556.909, 377.803, 52896.743 24/05/12,17:30:08,16,07,1, 12.0,1,1, 10.037, 10558.584, 377.780, 52898.795 24/05/12,17:30:08,17,07,1, 12.0,1,1, 10.037, 10557.559, 377.896, 52895.344 24/05/12,17:30:08,18,07,1, 12.0,1,1, 10.037, 10557.348, 377.953, 52898.448 24/05/12,17:30:08,19,07,1, 12.0,1,1, 10.037, 10559.029, 377.947, 52898.001 24/05/12,17:30:09,00,08,1, 12.0,1,1, 10.042, 10559.028, 377.947, 52898.001 24/05/12,17:30:09,01,08,1, 12.0,1,1, 10.042, 10557.524, 377.981, 52895.527 24/05/12,17:30:09,02,08,1, 12.0,1,1, 10.042, 10557.848, 377.977, 52898.994 24/05/12,17:30:09,03,08,1, 12.0,1,1, 10.042, 10559.189, 377.851, 52897.607 24/05/12,17:30:09,04,08,1, 12.0,1,1, 10.042, 10557.361, 377.909, 52896.295 24/05/12,17:30:09,05,08,1, 12.0,1,1, 10.042, 10558.678, 377.787, 52899.369 24/05/12,17:30:09,06,08,1, 12.0,1,1, 10.042, 10558.295, 377.753, 52895.787 24/05/12,17:30:09,07,08,1, 12.0,1,1, 10.042, 10557.009, 377.920, 52897.202 24/05/12,17:30:09,08,08,1, 12.0,1,1, 10.042, 10558.841, 377.840, 52898.514 24/05/12,17:30:09,09,08,1, 12.0,1,1, 10.042, 10557.553, 378.006, 52895.526 24/05/12,17:30:09,10,08,1, 12.0,1,1, 10.042, 10557.919, 378.024, 52899.084 24/05/12,17:30:09,11,08,1, 12.0,1,1, 10.042, 10559.159, 377.886, 52897.569 24/05/12,17:30:09,12,08,1, 12.0,1,1, 10.042, 10557.280, 377.919, 52896.301 24/05/12,17:30:09,13,08,1, 12.0,1,1, 10.042, 10558.675, 377.810, 52899.363 24/05/12,17:30:09,14,08,1, 12.0,1,1, 10.042, 10558.238, 377.740, 52895.692 24/05/12,17:30:09,15,08,1, 12.0,1,1, 10.042, 10557.016, 377.933, 52897.312 24/05/12,17:30:09,16,08,1, 12.0,1,1, 10.042, 10558.868, 377.836, 52898.516 24/05/12,17:30:09,17,08,1, 12.0,1,1, 10.042, 10557.543, 378.019, 52895.535 24/05/12,17:30:09,18,08,1, 12.0,1,1, 10.042, 10557.998, 378.004, 52899.140 24/05/12,17:30:09,19,08,1, 12.0,1,1, 10.042, 10559.187, 377.884, 52897.461 24/05/12,17:30:10,00,09,1, 11.9,1,1, 10.043, 10559.179, 377.884, 52897.461 24/05/12,17:30:10,01,09,1, 11.9,1,1, 10.043, 10557.648, 378.034, 52895.806 24/05/12,17:30:10,02,09,1, 11.9,1,1, 10.043, 10558.436, 377.936, 52899.288 24/05/12,17:30:10,03,09,1, 11.9,1,1, 10.043, 10559.188, 377.759, 52896.785 24/05/12,17:30:10,04,09,1, 11.9,1,1, 10.043, 10557.334, 377.869, 52896.515 24/05/12,17:30:10,05,09,1, 11.9,1,1, 10.043, 10558.804, 377.792, 52898.846 24/05/12,17:30:10,06,09,1, 11.9,1,1, 10.043, 10557.984, 377.827, 52895.265 24/05/12,17:30:10,07,09,1, 11.9,1,1, 10.043, 10557.370, 378.029, 52897.946 24/05/12,17:30:10,08,09,1, 11.9,1,1, 10.043, 10559.249, 377.965, 52898.346 24/05/12,17:30:10,09,09,1, 11.9,1,1, 10.043, 10557.640, 378.005, 52895.872 24/05/12,17:30:10,10,09,1, 11.9,1,1, 10.043, 10558.529, 377.973, 52899.392 24/05/12,17:30:10,11,09,1, 11.9,1,1, 10.043, 10559.152, 377.824, 52896.863 24/05/12,17:30:10,12,09,1, 11.9,1,1, 10.043, 10557.266, 377.900, 52896.520 24/05/12,17:30:10,13,09,1, 11.9,1,1, 10.043, 10558.842, 377.806, 52898.868 24/05/12,17:30:10,14,09,1, 11.9,1,1, 10.043, 10557.958, 377.922, 52895.278 24/05/12,17:30:10,15,09,1, 11.9,1,1, 10.043, 10557.439, 378.041, 52898.015 24/05/12,17:30:10,16,09,1, 11.9,1,1, 10.043, 10559.219, 378.026, 52898.174 24/05/12,17:30:10,17,09,1, 11.9,1,1, 10.043, 10557.662, 378.055, 52895.823 24/05/12,17:30:10,18,09,1, 11.9,1,1, 10.043, 10558.565, 377.991, 52899.363 24/05/12,17:30:10,19,09,1, 11.9,1,1, 10.043, 10559.105, 377.851, 52896.594 24/05/12,17:30:11,00,08,1, 11.9,1,1, 10.041, 10559.103, 377.851, 52896.594 24/05/12,17:30:11,01,08,1, 11.9,1,1, 10.041, 10557.716, 378.044, 52896.083 24/05/12,17:30:11,02,08,1, 11.9,1,1, 10.041, 10558.849, 377.913, 52899.306 24/05/12,17:30:11,03,08,1, 11.9,1,1, 10.041, 10558.811, 377.777, 52896.005 24/05/12,17:30:11,04,08,1, 11.9,1,1, 10.041, 10557.276, 377.934, 52896.856 24/05/12,17:30:11,05,08,1, 11.9,1,1, 10.041, 10559.066, 377.934, 52898.651 24/05/12,17:30:11,06,08,1, 11.9,1,1, 10.041, 10557.858, 377.986, 52895.277 24/05/12,17:30:11,07,08,1, 11.9,1,1, 10.041, 10557.952, 378.113, 52898.730 24/05/12,17:30:11,08,08,1, 11.9,1,1, 10.041, 10559.452, 377.948, 52897.757 24/05/12,17:30:11,09,08,1, 11.9,1,1, 10.041, 10557.692, 377.976, 52896.031 24/05/12,17:30:11,10,08,1, 11.9,1,1, 10.041, 10558.910, 377.839, 52899.316 24/05/12,17:30:11,11,08,1, 11.9,1,1, 10.041, 10558.765, 377.763, 52895.936 24/05/12,17:30:11,12,08,1, 11.9,1,1, 10.041, 10557.308, 377.924, 52896.934 24/05/12,17:30:11,13,08,1, 11.9,1,1, 10.041, 10559.075, 377.931, 52898.622 24/05/12,17:30:11,14,08,1, 11.9,1,1, 10.041, 10557.889, 378.022, 52895.451 24/05/12,17:30:11,15,08,1, 11.9,1,1, 10.041, 10557.987, 378.126, 52898.758 24/05/12,17:30:11,16,08,1, 11.9,1,1, 10.041, 10559.533, 377.957, 52897.716 24/05/12,17:30:11,17,08,1, 11.9,1,1, 10.041, 10557.721, 377.973, 52896.143 24/05/12,17:30:11,18,08,1, 11.9,1,1, 10.041, 10558.962, 377.875, 52899.347 24/05/12,17:30:11,19,08,1, 11.9,1,1, 10.041, 10558.715, 377.755, 52895.883 24/05/12,17:30:12,00,07,1, 11.9,1,1, 10.039, 10558.711, 377.755, 52895.883 24/05/12,17:30:12,01,07,1, 11.9,1,1, 10.039, 10557.705, 377.912, 52896.279 24/05/12,17:30:12,02,07,1, 11.9,1,1, 10.039, 10559.140, 377.810, 52898.970 24/05/12,17:30:12,03,07,1, 11.9,1,1, 10.039, 10558.420, 377.826, 52895.423 24/05/12,17:30:12,04,07,1, 11.9,1,1, 10.039, 10557.585, 378.056, 52897.602 24/05/12,17:30:12,05,07,1, 11.9,1,1, 10.039, 10559.471, 378.035, 52898.263 24/05/12,17:30:12,06,07,1, 11.9,1,1, 10.039, 10557.982, 378.005, 52895.597 24/05/12,17:30:12,07,07,1, 11.9,1,1, 10.039, 10558.702, 378.044, 52899.159 24/05/12,17:30:12,08,07,1, 11.9,1,1, 10.039, 10559.487, 377.848, 52896.925 24/05/12,17:30:12,09,07,1, 11.9,1,1, 10.039, 10557.722, 377.921, 52896.394 24/05/12,17:30:12,10,07,1, 11.9,1,1, 10.039, 10559.144, 377.849, 52899.019 24/05/12,17:30:12,11,07,1, 11.9,1,1, 10.039, 10558.371, 377.833, 52895.382 24/05/12,17:30:12,12,07,1, 11.9,1,1, 10.039, 10557.626, 378.033, 52897.681 24/05/12,17:30:12,13,07,1, 11.9,1,1, 10.039, 10559.431, 377.963, 52898.192 24/05/12,17:30:12,14,07,1, 11.9,1,1, 10.039, 10558.009, 378.067, 52895.693 24/05/12,17:30:12,15,07,1, 11.9,1,1, 10.039, 10558.755, 378.034, 52899.196 24/05/12,17:30:12,16,07,1, 11.9,1,1, 10.039, 10559.500, 377.808, 52896.820 24/05/12,17:30:12,17,07,1, 11.9,1,1, 10.039, 10557.666, 377.921, 52896.429 24/05/12,17:30:12,18,07,1, 11.9,1,1, 10.039, 10559.129, 377.845, 52898.868 24/05/12,17:30:12,19,07,1, 11.9,1,1, 10.039, 10558.378, 377.842, 52895.218 24/05/12,17:30:13,00,08,1, 11.9,1,1, 10.036, 10558.378, 377.842, 52895.218 24/05/12,17:30:13,01,08,1, 11.9,1,1, 10.036, 10557.626, 377.819, 52896.646 24/05/12,17:30:13,02,08,1, 11.9,1,1, 10.036, 10559.292, 377.894, 52898.555 24/05/12,17:30:13,03,08,1, 11.9,1,1, 10.036, 10558.240, 377.933, 52895.325 24/05/12,17:30:13,04,08,1, 11.9,1,1, 10.036, 10558.181, 378.094, 52898.510 24/05/12,17:30:13,05,08,1, 11.9,1,1, 10.036, 10559.769, 377.989, 52897.839 24/05/12,17:30:13,06,08,1, 11.9,1,1, 10.036, 10558.093, 378.021, 52895.943 24/05/12,17:30:13,07,08,1, 11.9,1,1, 10.036, 10559.216, 377.863, 52899.221 24/05/12,17:30:13,08,08,1, 11.9,1,1, 10.036, 10559.176, 377.754, 52895.987 24/05/12,17:30:13,09,08,1, 11.9,1,1, 10.036, 10557.620, 377.886, 52896.722 24/05/12,17:30:13,10,08,1, 11.9,1,1, 10.036, 10559.361, 377.863, 52898.480 24/05/12,17:30:13,11,08,1, 11.9,1,1, 10.036, 10558.279, 378.010, 52895.268 24/05/12,17:30:13,12,08,1, 11.9,1,1, 10.036, 10558.301, 378.094, 52898.552 24/05/12,17:30:13,13,08,1, 11.9,1,1, 10.036, 10559.873, 377.994, 52897.830 24/05/12,17:30:13,14,08,1, 11.9,1,1, 10.036, 10558.030, 378.050, 52896.093 24/05/12,17:30:13,15,08,1, 11.9,1,1, 10.036, 10559.223, 377.846, 52899.272 24/05/12,17:30:13,16,08,1, 11.9,1,1, 10.036, 10559.148, 377.798, 52895.964 24/05/12,17:30:13,17,08,1, 11.9,1,1, 10.036, 10557.664, 377.910, 52896.839 24/05/12,17:30:13,18,08,1, 11.9,1,1, 10.036, 10559.400, 377.965, 52898.567 24/05/12,17:30:13,19,08,1, 11.9,1,1, 10.036, 10558.229, 378.025, 52895.214 24/05/12,17:30:14,00,08,1, 11.9,1,1, 10.039, 10558.227, 378.025, 52895.214 24/05/12,17:30:14,01,08,1, 11.9,1,1, 10.039, 10558.017, 377.982, 52897.232 24/05/12,17:30:14,02,08,1, 11.9,1,1, 10.039, 10559.428, 377.958, 52897.994 24/05/12,17:30:14,03,08,1, 11.9,1,1, 10.039, 10558.570, 378.189, 52896.127 24/05/12,17:30:14,04,08,1, 11.9,1,1, 10.039, 10558.891, 377.999, 52898.654 24/05/12,17:30:14,05,08,1, 11.9,1,1, 10.039, 10559.696, 377.933, 52897.200 24/05/12,17:30:14,06,08,1, 11.9,1,1, 10.039, 10558.317, 377.902, 52896.425 24/05/12,17:30:14,07,08,1, 11.9,1,1, 10.039, 10559.223, 377.800, 52898.455 24/05/12,17:30:14,08,08,1, 11.9,1,1, 10.039, 10558.870, 377.955, 52895.931 24/05/12,17:30:14,09,08,1, 11.9,1,1, 10.039, 10558.055, 378.038, 52897.359 24/05/12,17:30:14,10,08,1, 11.9,1,1, 10.039, 10559.439, 378.008, 52898.060 24/05/12,17:30:14,11,08,1, 11.9,1,1, 10.039, 10558.537, 378.161, 52896.090 24/05/12,17:30:14,12,08,1, 11.9,1,1, 10.039, 10559.006, 378.024, 52898.771 24/05/12,17:30:14,13,08,1, 11.9,1,1, 10.039, 10559.737, 377.929, 52897.210 24/05/12,17:30:14,14,08,1, 11.9,1,1, 10.039, 10558.279, 377.959, 52896.499 24/05/12,17:30:14,15,08,1, 11.9,1,1, 10.039, 10559.239, 377.737, 52898.395 24/05/12,17:30:14,16,08,1, 11.9,1,1, 10.039, 10558.869, 377.919, 52895.859 24/05/12,17:30:14,17,08,1, 11.9,1,1, 10.039, 10558.073, 377.977, 52897.344 24/05/12,17:30:14,18,08,1, 11.9,1,1, 10.039, 10559.484, 377.901, 52897.974 24/05/12,17:30:14,19,08,1, 11.9,1,1, 10.039, 10558.545, 378.086, 52896.064 24/05/12,17:30:15,00,07,1, 11.8,1,1, 10.039, 10558.544, 378.086, 52896.064 24/05/12,17:30:15,01,07,1, 11.8,1,1, 10.039, 10558.483, 378.036, 52897.831 24/05/12,17:30:15,02,07,1, 11.8,1,1, 10.039, 10559.825, 377.985, 52897.789 24/05/12,17:30:15,03,07,1, 11.8,1,1, 10.039, 10558.734, 378.114, 52896.231 24/05/12,17:30:15,04,07,1, 11.8,1,1, 10.039, 10559.366, 377.849, 52898.646 24/05/12,17:30:15,05,07,1, 11.8,1,1, 10.039, 10559.602, 377.852, 52896.605 24/05/12,17:30:15,06,07,1, 11.8,1,1, 10.039, 10558.303, 377.864, 52896.684 24/05/12,17:30:15,07,07,1, 11.8,1,1, 10.039, 10559.387, 377.753, 52898.081 24/05/12,17:30:15,08,07,1, 11.8,1,1, 10.039, 10558.778, 378.033, 52895.657 24/05/12,17:30:15,09,07,1, 11.8,1,1, 10.039, 10558.572, 377.973, 52897.868 24/05/12,17:30:15,10,07,1, 11.8,1,1, 10.039, 10559.845, 377.970, 52897.744 24/05/12,17:30:15,11,07,1, 11.8,1,1, 10.039, 10558.729, 378.094, 52896.271 24/05/12,17:30:15,12,07,1, 11.8,1,1, 10.039, 10559.435, 377.797, 52898.640 24/05/12,17:30:15,13,07,1, 11.8,1,1, 10.039, 10559.576, 377.835, 52896.425 24/05/12,17:30:15,14,07,1, 11.8,1,1, 10.039, 10558.235, 377.897, 52896.629 24/05/12,17:30:15,15,07,1, 11.8,1,1, 10.039, 10559.414, 377.810, 52898.026 24/05/12,17:30:15,16,07,1, 11.8,1,1, 10.039, 10558.772, 378.056, 52895.752 24/05/12,17:30:15,17,07,1, 11.8,1,1, 10.039, 10558.628, 378.015, 52897.988 24/05/12,17:30:15,18,07,1, 11.8,1,1, 10.039, 10559.872, 377.990, 52897.693 24/05/12,17:30:15,19,07,1, 11.8,1,1, 10.039, 10558.734, 378.057, 52896.354 24/05/12,17:30:16,00,07,1, 11.9,1,1, 10.044, 10558.728, 378.057, 52896.354 24/05/12,17:30:16,01,07,1, 11.9,1,1, 10.044, 10559.120, 377.960, 52898.333 24/05/12,17:30:16,02,07,1, 11.9,1,1, 10.044, 10560.042, 377.927, 52897.274 24/05/12,17:30:16,03,07,1, 11.9,1,1, 10.044, 10558.738, 377.867, 52896.272 24/05/12,17:30:16,04,07,1, 11.9,1,1, 10.044, 10559.603, 377.719, 52898.336 24/05/12,17:30:16,05,07,1, 11.9,1,1, 10.044, 10559.334, 377.874, 52895.942 24/05/12,17:30:16,06,07,1, 11.9,1,1, 10.044, 10558.353, 377.920, 52897.010 24/05/12,17:30:16,07,07,1, 11.9,1,1, 10.044, 10559.722, 377.921, 52898.037 24/05/12,17:30:16,08,07,1, 11.9,1,1, 10.044, 10558.850, 378.117, 52895.949 24/05/12,17:30:16,09,07,1, 11.9,1,1, 10.044, 10559.194, 377.932, 52898.471 24/05/12,17:30:16,10,07,1, 11.9,1,1, 10.044, 10560.075, 377.912, 52897.260 24/05/12,17:30:16,11,07,1, 11.9,1,1, 10.044, 10558.689, 377.928, 52896.439 24/05/12,17:30:16,12,07,1, 11.9,1,1, 10.044, 10559.575, 377.779, 52898.400 24/05/12,17:30:16,13,07,1, 11.9,1,1, 10.044, 10559.316, 377.918, 52895.906 24/05/12,17:30:16,14,07,1, 11.9,1,1, 10.044, 10558.401, 377.921, 52897.062 24/05/12,17:30:16,15,07,1, 11.9,1,1, 10.044, 10559.760, 377.920, 52897.946 24/05/12,17:30:16,16,07,1, 11.9,1,1, 10.044, 10558.931, 378.067, 52895.878 24/05/12,17:30:16,17,07,1, 11.9,1,1, 10.044, 10559.251, 377.965, 52898.446 24/05/12,17:30:16,18,07,1, 11.9,1,1, 10.044, 10560.113, 377.887, 52897.160 24/05/12,17:30:16,19,07,1, 11.9,1,1, 10.044, 10558.743, 377.979, 52896.477 24/05/12,17:30:17,00,07,1, 11.9,1,1, 10.035, 10558.736, 377.979, 52896.477 24/05/12,17:30:17,01,07,1, 11.9,1,1, 10.035, 10559.440, 377.852, 52898.759 24/05/12,17:30:17,02,07,1, 11.9,1,1, 10.035, 10560.367, 377.831, 52896.957 24/05/12,17:30:17,03,07,1, 11.9,1,1, 10.035, 10558.484, 377.808, 52895.931 24/05/12,17:30:17,04,07,1, 11.9,1,1, 10.035, 10559.777, 377.828, 52898.531 24/05/12,17:30:17,05,07,1, 11.9,1,1, 10.035, 10559.371, 377.956, 52895.432 24/05/12,17:30:17,06,07,1, 11.9,1,1, 10.035, 10558.533, 377.967, 52897.376 24/05/12,17:30:17,07,07,1, 11.9,1,1, 10.035, 10560.454, 378.031, 52898.378 24/05/12,17:30:17,08,07,1, 11.9,1,1, 10.035, 10559.030, 378.009, 52895.646 24/05/12,17:30:17,09,07,1, 11.9,1,1, 10.035, 10559.549, 377.909, 52898.836 24/05/12,17:30:17,10,07,1, 11.9,1,1, 10.035, 10560.392, 377.852, 52896.869 24/05/12,17:30:17,11,07,1, 11.9,1,1, 10.035, 10558.446, 377.810, 52896.011 24/05/12,17:30:17,12,07,1, 11.9,1,1, 10.035, 10559.819, 377.883, 52898.554 24/05/12,17:30:17,13,07,1, 11.9,1,1, 10.035, 10559.378, 377.948, 52895.308 24/05/12,17:30:17,14,07,1, 11.9,1,1, 10.035, 10558.564, 377.994, 52897.435 24/05/12,17:30:17,15,07,1, 11.9,1,1, 10.035, 10560.438, 378.044, 52898.249 24/05/12,17:30:17,16,07,1, 11.9,1,1, 10.035, 10559.066, 377.984, 52895.521 24/05/12,17:30:17,17,07,1, 11.9,1,1, 10.035, 10559.595, 377.904, 52898.727 24/05/12,17:30:17,18,07,1, 11.9,1,1, 10.035, 10560.324, 377.856, 52896.816 24/05/12,17:30:17,19,07,1, 11.9,1,1, 10.035, 10558.435, 377.848, 52895.995 24/05/12,17:30:18,00,07,1, 11.9,1,1, 10.038, 10558.428, 377.848, 52895.995 24/05/12,17:30:18,01,07,1, 11.9,1,1, 10.038, 10559.837, 377.764, 52898.926 24/05/12,17:30:18,02,07,1, 11.9,1,1, 10.038, 10560.036, 377.816, 52896.093 24/05/12,17:30:18,03,07,1, 11.9,1,1, 10.038, 10558.415, 377.829, 52896.212 24/05/12,17:30:18,04,07,1, 11.9,1,1, 10.038, 10560.184, 377.949, 52898.456 24/05/12,17:30:18,05,07,1, 11.9,1,1, 10.038, 10559.334, 378.012, 52895.409 24/05/12,17:30:18,06,07,1, 11.9,1,1, 10.038, 10559.075, 377.969, 52898.081 24/05/12,17:30:18,07,07,1, 11.9,1,1, 10.038, 10560.788, 377.951, 52897.817 24/05/12,17:30:18,08,07,1, 11.9,1,1, 10.038, 10559.061, 377.887, 52895.756 24/05/12,17:30:18,09,07,1, 11.9,1,1, 10.038, 10559.853, 377.834, 52898.929 24/05/12,17:30:18,10,07,1, 11.9,1,1, 10.038, 10560.066, 377.840, 52896.045 24/05/12,17:30:18,11,07,1, 11.9,1,1, 10.038, 10558.467, 377.850, 52896.355 24/05/12,17:30:18,12,07,1, 11.9,1,1, 10.038, 10560.199, 377.909, 52898.464 24/05/12,17:30:18,13,07,1, 11.9,1,1, 10.038, 10559.353, 377.959, 52895.278 24/05/12,17:30:18,14,07,1, 11.9,1,1, 10.038, 10559.169, 377.937, 52898.197 24/05/12,17:30:18,15,07,1, 11.9,1,1, 10.038, 10560.767, 377.956, 52897.817 24/05/12,17:30:18,16,07,1, 11.9,1,1, 10.038, 10559.029, 377.862, 52895.629 24/05/12,17:30:18,17,07,1, 11.9,1,1, 10.038, 10559.915, 377.766, 52898.734 24/05/12,17:30:18,18,07,1, 11.9,1,1, 10.038, 10560.019, 377.879, 52895.945 24/05/12,17:30:18,19,07,1, 11.9,1,1, 10.038, 10558.475, 377.800, 52896.317 24/05/12,17:30:19,00,09,1, 11.9,1,1, 10.035, 10558.469, 377.800, 52896.317 24/05/12,17:30:19,01,09,1, 11.9,1,1, 10.035, 10559.711, 377.531, 52897.251 24/05/12,17:30:19,02,09,1, 11.9,1,1, 10.035, 10559.777, 378.085, 52896.509 24/05/12,17:30:19,03,09,1, 11.9,1,1, 10.035, 10559.314, 377.835, 52896.911 24/05/12,17:30:19,04,09,1, 11.9,1,1, 10.035, 10559.841, 377.885, 52897.436 24/05/12,17:30:19,05,09,1, 11.9,1,1, 10.035, 10559.893, 378.241, 52896.936 24/05/12,17:30:19,06,09,1, 11.9,1,1, 10.035, 10559.807, 377.735, 52897.567 24/05/12,17:30:19,07,09,1, 11.9,1,1, 10.035, 10560.276, 377.932, 52897.155 24/05/12,17:30:19,08,09,1, 11.9,1,1, 10.035, 10559.714, 377.884, 52896.780 24/05/12,17:30:19,09,09,1, 11.9,1,1, 10.035, 10559.707, 377.599, 52897.188 24/05/12,17:30:19,10,09,1, 11.9,1,1, 10.035, 10559.758, 378.019, 52896.501 24/05/12,17:30:19,11,09,1, 11.9,1,1, 10.035, 10559.336, 377.811, 52896.955 24/05/12,17:30:19,12,09,1, 11.9,1,1, 10.035, 10559.909, 377.845, 52897.293 24/05/12,17:30:19,13,09,1, 11.9,1,1, 10.035, 10559.750, 378.141, 52896.637 24/05/12,17:30:19,14,09,1, 11.9,1,1, 10.035, 10560.090, 377.720, 52897.477 24/05/12,17:30:19,15,09,1, 11.9,1,1, 10.035, 10559.950, 377.863, 52896.829 24/05/12,17:30:19,16,09,1, 11.9,1,1, 10.035, 10559.875, 377.957, 52897.201 24/05/12,17:30:19,17,09,1, 11.9,1,1, 10.035, 10559.707, 377.552, 52896.738 24/05/12,17:30:19,18,09,1, 11.9,1,1, 10.035, 10559.567, 378.035, 52896.636 24/05/12,17:30:19,19,09,1, 11.9,1,1, 10.035, 10559.644, 377.897, 52897.263 24/05/12,17:30:20,00,09,1, 11.9,1,1, 10.038, 10559.638, 377.897, 52897.263 24/05/12,17:30:20,01,09,1, 11.9,1,1, 10.038, 10559.794, 377.600, 52897.005 24/05/12,17:30:20,02,09,1, 11.9,1,1, 10.038, 10559.875, 378.076, 52896.420 24/05/12,17:30:20,03,09,1, 11.9,1,1, 10.038, 10559.607, 377.852, 52897.057 24/05/12,17:30:20,04,09,1, 11.9,1,1, 10.038, 10560.299, 377.927, 52897.487 24/05/12,17:30:20,05,09,1, 11.9,1,1, 10.038, 10560.087, 378.087, 52896.882 24/05/12,17:30:20,06,09,1, 11.9,1,1, 10.038, 10559.952, 377.600, 52897.497 24/05/12,17:30:20,07,09,1, 11.9,1,1, 10.038, 10560.327, 377.901, 52896.784 24/05/12,17:30:20,08,09,1, 11.9,1,1, 10.038, 10559.615, 377.797, 52896.554 24/05/12,17:30:20,09,09,1, 11.9,1,1, 10.038, 10559.811, 377.613, 52897.134 24/05/12,17:30:20,10,09,1, 11.9,1,1, 10.038, 10559.861, 378.128, 52896.497 24/05/12,17:30:20,11,09,1, 11.9,1,1, 10.038, 10559.566, 377.834, 52897.062 24/05/12,17:30:20,12,09,1, 11.9,1,1, 10.038, 10560.293, 377.881, 52897.332 24/05/12,17:30:20,13,09,1, 11.9,1,1, 10.038, 10560.053, 378.102, 52896.922 24/05/12,17:30:20,14,09,1, 11.9,1,1, 10.038, 10560.051, 377.629, 52897.621 24/05/12,17:30:20,15,09,1, 11.9,1,1, 10.038, 10560.321, 377.915, 52896.930 24/05/12,17:30:20,16,09,1, 11.9,1,1, 10.038, 10559.596, 377.817, 52896.607 24/05/12,17:30:20,17,09,1, 11.9,1,1, 10.038, 10559.834, 377.669, 52897.160 24/05/12,17:30:20,18,09,1, 11.9,1,1, 10.038, 10559.903, 378.099, 52896.526 24/05/12,17:30:20,19,09,1, 11.9,1,1, 10.038, 10559.604, 377.836, 52897.132 24/05/12,17:30:21,00,08,1, 12.0,1,1, 10.037, 10559.596, 377.836, 52897.132 24/05/12,17:30:21,01,08,1, 12.0,1,1, 10.037, 10559.888, 377.640, 52896.549 24/05/12,17:30:21,02,08,1, 12.0,1,1, 10.037, 10559.990, 378.143, 52896.914 24/05/12,17:30:21,03,08,1, 12.0,1,1, 10.037, 10560.212, 377.780, 52897.421 24/05/12,17:30:21,04,08,1, 12.0,1,1, 10.037, 10560.304, 377.831, 52896.892 24/05/12,17:30:21,05,08,1, 12.0,1,1, 10.037, 10560.362, 378.061, 52897.340 24/05/12,17:30:21,06,08,1, 12.0,1,1, 10.037, 10560.245, 377.445, 52897.041 24/05/12,17:30:21,07,08,1, 12.0,1,1, 10.037, 10560.020, 377.915, 52896.547 24/05/12,17:30:21,08,08,1, 12.0,1,1, 10.037, 10559.957, 377.845, 52897.071 24/05/12,17:30:21,09,08,1, 12.0,1,1, 10.037, 10559.907, 377.632, 52896.631 24/05/12,17:30:21,10,08,1, 12.0,1,1, 10.037, 10559.993, 378.267, 52896.923 24/05/12,17:30:21,11,08,1, 12.0,1,1, 10.037, 10560.217, 377.793, 52897.424 24/05/12,17:30:21,12,08,1, 12.0,1,1, 10.037, 10560.304, 377.889, 52896.852 24/05/12,17:30:21,13,08,1, 12.0,1,1, 10.037, 10560.343, 378.084, 52897.346 24/05/12,17:30:21,14,08,1, 12.0,1,1, 10.037, 10560.237, 377.507, 52897.044 24/05/12,17:30:21,15,08,1, 12.0,1,1, 10.037, 10560.010, 377.891, 52896.539 24/05/12,17:30:21,16,08,1, 12.0,1,1, 10.037, 10559.926, 377.857, 52897.042 24/05/12,17:30:21,17,08,1, 12.0,1,1, 10.037, 10559.923, 377.658, 52896.587 24/05/12,17:30:21,18,08,1, 12.0,1,1, 10.037, 10560.048, 378.200, 52896.970 24/05/12,17:30:21,19,08,1, 12.0,1,1, 10.037, 10560.229, 377.782, 52897.483 24/05/12,17:30:22,00,09,1, 11.9,1,1, 10.042, 10560.222, 377.782, 52897.483 24/05/12,17:30:22,01,09,1, 11.9,1,1, 10.042, 10560.170, 377.681, 52896.672 24/05/12,17:30:22,02,09,1, 11.9,1,1, 10.042, 10560.260, 378.230, 52897.106 24/05/12,17:30:22,03,09,1, 11.9,1,1, 10.042, 10560.492, 377.693, 52897.454 24/05/12,17:30:22,04,09,1, 11.9,1,1, 10.042, 10560.451, 377.849, 52896.814 24/05/12,17:30:22,05,09,1, 11.9,1,1, 10.042, 10560.474, 377.980, 52897.318 24/05/12,17:30:22,06,09,1, 11.9,1,1, 10.042, 10560.267, 377.441, 52896.827 24/05/12,17:30:22,07,09,1, 11.9,1,1, 10.042, 10560.079, 377.993, 52896.463 24/05/12,17:30:22,08,09,1, 11.9,1,1, 10.042, 10560.118, 377.801, 52897.037 24/05/12,17:30:22,09,09,1, 11.9,1,1, 10.042, 10560.159, 377.731, 52896.624 24/05/12,17:30:22,10,09,1, 11.9,1,1, 10.042, 10560.306, 378.209, 52897.116 24/05/12,17:30:22,11,09,1, 11.9,1,1, 10.042, 10560.506, 377.717, 52897.596 24/05/12,17:30:22,12,09,1, 11.9,1,1, 10.042, 10560.471, 377.843, 52896.872 24/05/12,17:30:22,13,09,1, 11.9,1,1, 10.042, 10560.422, 377.966, 52897.255 24/05/12,17:30:22,14,09,1, 11.9,1,1, 10.042, 10560.289, 377.502, 52896.921 24/05/12,17:30:22,15,09,1, 11.9,1,1, 10.042, 10560.012, 377.982, 52896.503 24/05/12,17:30:22,16,09,1, 11.9,1,1, 10.042, 10560.048, 377.800, 52897.041 24/05/12,17:30:22,17,09,1, 11.9,1,1, 10.042, 10560.267, 377.744, 52896.661 24/05/12,17:30:22,18,09,1, 11.9,1,1, 10.042, 10560.384, 378.221, 52897.191 24/05/12,17:30:22,19,09,1, 11.9,1,1, 10.042, 10560.526, 377.658, 52897.373 24/05/12,17:30:23,00,09,1, 11.9,1,1, 10.039, 10560.522, 377.658, 52897.373 24/05/12,17:30:23,01,09,1, 11.9,1,1, 10.039, 10560.357, 377.776, 52896.723 24/05/12,17:30:23,02,09,1, 11.9,1,1, 10.039, 10560.599, 378.215, 52897.330 24/05/12,17:30:23,03,09,1, 11.9,1,1, 10.039, 10560.704, 377.678, 52897.442 24/05/12,17:30:23,04,09,1, 11.9,1,1, 10.039, 10560.594, 377.832, 52896.695 24/05/12,17:30:23,05,09,1, 11.9,1,1, 10.039, 10560.525, 377.904, 52897.054 24/05/12,17:30:23,06,09,1, 11.9,1,1, 10.039, 10560.347, 377.481, 52896.489 24/05/12,17:30:23,07,09,1, 11.9,1,1, 10.039, 10560.253, 378.082, 52896.574 24/05/12,17:30:23,08,09,1, 11.9,1,1, 10.039, 10560.337, 377.861, 52897.280 24/05/12,17:30:23,09,09,1, 11.9,1,1, 10.039, 10560.388, 377.758, 52896.716 24/05/12,17:30:23,10,09,1, 11.9,1,1, 10.039, 10560.606, 378.206, 52897.362 24/05/12,17:30:23,11,09,1, 11.9,1,1, 10.039, 10560.714, 377.607, 52897.275 24/05/12,17:30:23,12,09,1, 11.9,1,1, 10.039, 10560.647, 377.817, 52896.625 24/05/12,17:30:23,13,09,1, 11.9,1,1, 10.039, 10560.533, 377.888, 52897.135 24/05/12,17:30:23,14,09,1, 11.9,1,1, 10.039, 10560.321, 377.482, 52896.507 24/05/12,17:30:23,15,09,1, 11.9,1,1, 10.039, 10560.213, 378.043, 52896.560 24/05/12,17:30:23,16,09,1, 11.9,1,1, 10.039, 10560.395, 377.852, 52897.133 24/05/12,17:30:23,17,09,1, 11.9,1,1, 10.039, 10560.423, 377.756, 52896.699 24/05/12,17:30:23,18,09,1, 11.9,1,1, 10.039, 10560.634, 378.175, 52897.245 24/05/12,17:30:23,19,09,1, 11.9,1,1, 10.039, 10560.703, 377.587, 52897.250 24/05/12,17:30:24,00,08,1, 11.9,1,1, 10.038, 10560.697, 377.587, 52897.250 24/05/12,17:30:24,01,08,1, 11.9,1,1, 10.038, 10560.673, 377.791, 52896.792 24/05/12,17:30:24,02,08,1, 11.9,1,1, 10.038, 10560.785, 378.178, 52897.395 24/05/12,17:30:24,03,08,1, 11.9,1,1, 10.038, 10560.868, 377.603, 52897.281 24/05/12,17:30:24,04,08,1, 11.9,1,1, 10.038, 10560.718, 377.829, 52896.615 24/05/12,17:30:24,05,08,1, 11.9,1,1, 10.038, 10560.621, 377.875, 52896.994 24/05/12,17:30:24,06,08,1, 11.9,1,1, 10.038, 10560.456, 377.497, 52896.477 24/05/12,17:30:24,07,08,1, 11.9,1,1, 10.038, 10560.363, 378.049, 52896.485 24/05/12,17:30:24,08,08,1, 11.9,1,1, 10.038, 10560.579, 377.797, 52897.184 24/05/12,17:30:24,09,08,1, 11.9,1,1, 10.038, 10560.698, 377.802, 52896.893 24/05/12,17:30:24,10,08,1, 11.9,1,1, 10.038, 10560.870, 378.177, 52897.381 24/05/12,17:30:24,11,08,1, 11.9,1,1, 10.038, 10560.922, 377.522, 52897.206 24/05/12,17:30:24,12,08,1, 11.9,1,1, 10.038, 10560.743, 377.822, 52896.451 24/05/12,17:30:24,13,08,1, 11.9,1,1, 10.038, 10560.567, 377.876, 52897.025 24/05/12,17:30:24,14,08,1, 11.9,1,1, 10.038, 10560.463, 377.496, 52896.445 24/05/12,17:30:24,15,08,1, 11.9,1,1, 10.038, 10560.420, 378.120, 52896.498 24/05/12,17:30:24,16,08,1, 11.9,1,1, 10.038, 10560.584, 377.848, 52897.178 24/05/12,17:30:24,17,08,1, 11.9,1,1, 10.038, 10560.715, 377.818, 52896.756 24/05/12,17:30:24,18,08,1, 11.9,1,1, 10.038, 10560.886, 378.185, 52897.295 24/05/12,17:30:24,19,08,1, 11.9,1,1, 10.038, 10560.898, 377.567, 52897.207 24/05/12,17:30:25,00,09,1, 12.0,1,1, 10.037, 10560.898, 377.567, 52897.207 24/05/12,17:30:25,01,09,1, 12.0,1,1, 10.037, 10560.844, 378.001, 52897.498 24/05/12,17:30:25,02,09,1, 12.0,1,1, 10.037, 10561.439, 378.118, 52897.175 24/05/12,17:30:25,03,09,1, 12.0,1,1, 10.037, 10560.538, 377.464, 52896.559 24/05/12,17:30:25,04,09,1, 12.0,1,1, 10.037, 10561.152, 377.979, 52897.508 24/05/12,17:30:25,05,09,1, 12.0,1,1, 10.037, 10560.756, 377.742, 52896.213 24/05/12,17:30:25,06,09,1, 12.0,1,1, 10.037, 10560.202, 377.590, 52896.667 24/05/12,17:30:25,07,09,1, 12.0,1,1, 10.037, 10561.053, 378.202, 52897.232 24/05/12,17:30:25,08,09,1, 12.0,1,1, 10.037, 10560.421, 377.720, 52896.249 24/05/12,17:30:25,09,09,1, 12.0,1,1, 10.037, 10560.880, 377.997, 52897.539 24/05/12,17:30:25,10,09,1, 12.0,1,1, 10.037, 10561.406, 378.129, 52897.200 24/05/12,17:30:25,11,09,1, 12.0,1,1, 10.037, 10560.546, 377.459, 52896.490 24/05/12,17:30:25,12,09,1, 12.0,1,1, 10.037, 10561.229, 378.012, 52897.569 24/05/12,17:30:25,13,09,1, 12.0,1,1, 10.037, 10560.738, 377.727, 52896.223 24/05/12,17:30:25,14,09,1, 12.0,1,1, 10.037, 10560.247, 377.577, 52896.624 24/05/12,17:30:25,15,09,1, 12.0,1,1, 10.037, 10561.093, 378.246, 52897.162 24/05/12,17:30:25,16,09,1, 12.0,1,1, 10.037, 10560.442, 377.745, 52896.252 24/05/12,17:30:25,17,09,1, 12.0,1,1, 10.037, 10560.906, 378.007, 52897.631 24/05/12,17:30:25,18,09,1, 12.0,1,1, 10.037, 10561.433, 378.145, 52897.215 24/05/12,17:30:25,19,09,1, 12.0,1,1, 10.037, 10560.548, 377.551, 52896.647 24/05/12,17:30:26,00,09,1, 11.9,1,1, 10.040, 10560.547, 377.551, 52896.647 24/05/12,17:30:26,01,09,1, 11.9,1,1, 10.040, 10561.374, 377.950, 52897.281 24/05/12,17:30:26,02,09,1, 11.9,1,1, 10.040, 10561.126, 378.074, 52896.728 24/05/12,17:30:26,03,09,1, 11.9,1,1, 10.040, 10561.020, 377.618, 52897.337 24/05/12,17:30:26,04,09,1, 11.9,1,1, 10.040, 10561.292, 377.894, 52896.644 24/05/12,17:30:26,05,09,1, 11.9,1,1, 10.040, 10560.612, 377.849, 52896.455 24/05/12,17:30:26,06,09,1, 11.9,1,1, 10.040, 10560.862, 377.658, 52897.020 24/05/12,17:30:26,07,09,1, 11.9,1,1, 10.040, 10560.913, 378.130, 52896.378 24/05/12,17:30:26,08,09,1, 11.9,1,1, 10.040, 10560.666, 377.882, 52896.992 24/05/12,17:30:26,09,09,1, 11.9,1,1, 10.040, 10561.357, 377.952, 52897.233 24/05/12,17:30:26,10,09,1, 11.9,1,1, 10.040, 10561.099, 378.097, 52896.604 24/05/12,17:30:26,11,09,1, 11.9,1,1, 10.040, 10561.118, 377.631, 52897.280 24/05/12,17:30:26,12,09,1, 11.9,1,1, 10.040, 10561.337, 377.943, 52896.676 24/05/12,17:30:26,13,09,1, 11.9,1,1, 10.040, 10560.655, 377.869, 52896.550 24/05/12,17:30:26,14,09,1, 11.9,1,1, 10.040, 10560.853, 377.622, 52896.882 24/05/12,17:30:26,15,09,1, 11.9,1,1, 10.040, 10560.974, 378.143, 52896.404 24/05/12,17:30:26,16,09,1, 11.9,1,1, 10.040, 10560.671, 377.787, 52896.976 24/05/12,17:30:26,17,09,1, 11.9,1,1, 10.040, 10561.460, 377.916, 52897.196 24/05/12,17:30:26,18,09,1, 11.9,1,1, 10.040, 10561.185, 378.148, 52896.695 24/05/12,17:30:26,19,09,1, 11.9,1,1, 10.040, 10561.046, 377.572, 52897.291 24/05/12,17:30:27,00,09,1, 11.8,1,1, 10.037, 10561.039, 377.572, 52897.291 24/05/12,17:30:27,01,09,1, 11.8,1,1, 10.037, 10561.566, 377.963, 52897.293 24/05/12,17:30:27,02,09,1, 11.8,1,1, 10.037, 10561.298, 378.101, 52896.750 24/05/12,17:30:27,03,09,1, 11.8,1,1, 10.037, 10561.210, 377.643, 52897.283 24/05/12,17:30:27,04,09,1, 11.8,1,1, 10.037, 10561.445, 377.932, 52896.662 24/05/12,17:30:27,05,09,1, 11.8,1,1, 10.037, 10560.771, 377.833, 52896.336 24/05/12,17:30:27,06,09,1, 11.8,1,1, 10.037, 10561.012, 377.760, 52896.954 24/05/12,17:30:27,07,09,1, 11.8,1,1, 10.037, 10561.138, 378.162, 52896.282 24/05/12,17:30:27,08,09,1, 11.8,1,1, 10.037, 10560.860, 377.876, 52896.940 24/05/12,17:30:27,09,09,1, 11.8,1,1, 10.037, 10561.530, 377.972, 52897.218 24/05/12,17:30:27,10,09,1, 11.8,1,1, 10.037, 10561.329, 378.121, 52896.585 24/05/12,17:30:27,11,09,1, 11.8,1,1, 10.037, 10561.279, 377.622, 52897.219 24/05/12,17:30:27,12,09,1, 11.8,1,1, 10.037, 10561.531, 377.928, 52896.710 24/05/12,17:30:27,13,09,1, 11.8,1,1, 10.037, 10560.803, 377.884, 52896.447 24/05/12,17:30:27,14,09,1, 11.8,1,1, 10.037, 10560.973, 377.690, 52896.851 24/05/12,17:30:27,15,09,1, 11.8,1,1, 10.037, 10561.130, 378.174, 52896.289 24/05/12,17:30:27,16,09,1, 11.8,1,1, 10.037, 10560.888, 377.888, 52896.999 24/05/12,17:30:27,17,09,1, 11.8,1,1, 10.037, 10561.602, 378.018, 52897.206 24/05/12,17:30:27,18,09,1, 11.8,1,1, 10.037, 10561.316, 378.169, 52896.711 24/05/12,17:30:27,19,09,1, 11.8,1,1, 10.037, 10561.286, 377.665, 52897.328 24/05/12,17:30:28,00,10,1, 11.9,1,1, 10.041, 10561.281, 377.665, 52897.328 24/05/12,17:30:28,01,10,1, 11.9,1,1, 10.041, 10561.688, 377.972, 52897.233 24/05/12,17:30:28,02,10,1, 11.9,1,1, 10.041, 10561.445, 378.155, 52896.692 24/05/12,17:30:28,03,10,1, 11.9,1,1, 10.041, 10561.404, 377.692, 52897.341 24/05/12,17:30:28,04,10,1, 11.9,1,1, 10.041, 10561.660, 377.970, 52896.603 24/05/12,17:30:28,05,10,1, 11.9,1,1, 10.041, 10560.957, 377.867, 52896.358 24/05/12,17:30:28,06,10,1, 11.9,1,1, 10.041, 10561.240, 377.727, 52896.937 24/05/12,17:30:28,07,10,1, 11.9,1,1, 10.041, 10561.253, 378.229, 52896.319 24/05/12,17:30:28,08,10,1, 11.9,1,1, 10.041, 10561.005, 377.900, 52896.946 24/05/12,17:30:28,09,10,1, 11.9,1,1, 10.041, 10561.730, 378.014, 52897.222 24/05/12,17:30:28,10,10,1, 11.9,1,1, 10.041, 10561.484, 378.136, 52896.612 24/05/12,17:30:28,11,10,1, 11.9,1,1, 10.041, 10561.458, 377.673, 52897.365 24/05/12,17:30:28,12,10,1, 11.9,1,1, 10.041, 10561.706, 377.965, 52896.649 24/05/12,17:30:28,13,10,1, 11.9,1,1, 10.041, 10560.990, 377.902, 52896.328 24/05/12,17:30:28,14,10,1, 11.9,1,1, 10.041, 10561.221, 377.705, 52896.924 24/05/12,17:30:28,15,10,1, 11.9,1,1, 10.041, 10561.283, 378.175, 52896.251 24/05/12,17:30:28,16,10,1, 11.9,1,1, 10.041, 10561.018, 377.929, 52896.967 24/05/12,17:30:28,17,10,1, 11.9,1,1, 10.041, 10561.730, 377.938, 52897.250 24/05/12,17:30:28,18,10,1, 11.9,1,1, 10.041, 10561.501, 378.156, 52896.673 24/05/12,17:30:28,19,10,1, 11.9,1,1, 10.041, 10561.421, 377.643, 52897.270 24/05/12,17:30:29,00,09,1, 11.9,1,1, 10.038, 10561.415, 377.643, 52897.270 24/05/12,17:30:29,01,09,1, 11.9,1,1, 10.038, 10561.839, 377.979, 52897.245 24/05/12,17:30:29,02,09,1, 11.9,1,1, 10.038, 10561.624, 378.166, 52896.641 24/05/12,17:30:29,03,09,1, 11.9,1,1, 10.038, 10561.603, 377.685, 52897.427 24/05/12,17:30:29,04,09,1, 11.9,1,1, 10.038, 10561.880, 377.953, 52896.620 24/05/12,17:30:29,05,09,1, 11.9,1,1, 10.038, 10561.138, 377.881, 52896.396 24/05/12,17:30:29,06,09,1, 11.9,1,1, 10.038, 10561.391, 377.709, 52896.879 24/05/12,17:30:29,07,09,1, 11.9,1,1, 10.038, 10561.418, 378.152, 52896.174 24/05/12,17:30:29,08,09,1, 11.9,1,1, 10.038, 10561.096, 377.904, 52896.891 24/05/12,17:30:29,09,09,1, 11.9,1,1, 10.038, 10561.843, 378.021, 52897.187 24/05/12,17:30:29,10,09,1, 11.9,1,1, 10.038, 10561.626, 378.192, 52896.583 24/05/12,17:30:29,11,09,1, 11.9,1,1, 10.038, 10561.627, 377.728, 52897.361 24/05/12,17:30:29,12,09,1, 11.9,1,1, 10.038, 10561.919, 377.965, 52896.626 24/05/12,17:30:29,13,09,1, 11.9,1,1, 10.038, 10561.235, 377.927, 52896.363 24/05/12,17:30:29,14,09,1, 11.9,1,1, 10.038, 10561.405, 377.695, 52896.932 24/05/12,17:30:29,15,09,1, 11.9,1,1, 10.038, 10561.460, 378.181, 52896.157 24/05/12,17:30:29,16,09,1, 11.9,1,1, 10.038, 10561.185, 377.897, 52896.887 24/05/12,17:30:29,17,09,1, 11.9,1,1, 10.038, 10561.890, 377.979, 52897.169 24/05/12,17:30:29,18,09,1, 11.9,1,1, 10.038, 10561.644, 378.180, 52896.599 24/05/12,17:30:29,19,09,1, 11.9,1,1, 10.038, 10561.623, 377.734, 52897.393 24/05/12,17:30:30,00,09,1, 11.9,1,1, 10.036, 10561.615, 377.734, 52897.393 24/05/12,17:30:30,01,09,1, 11.9,1,1, 10.036, 10562.388, 378.045, 52897.401 24/05/12,17:30:30,02,09,1, 11.9,1,1, 10.036, 10561.362, 378.139, 52895.769 24/05/12,17:30:30,03,09,1, 11.9,1,1, 10.036, 10561.977, 377.915, 52898.251 24/05/12,17:30:30,04,09,1, 11.9,1,1, 10.036, 10562.316, 377.875, 52896.285 24/05/12,17:30:30,05,09,1, 11.9,1,1, 10.036, 10560.984, 377.883, 52896.064 24/05/12,17:30:30,06,09,1, 11.9,1,1, 10.036, 10561.997, 377.784, 52897.742 24/05/12,17:30:30,07,09,1, 11.9,1,1, 10.036, 10561.384, 378.008, 52895.206 24/05/12,17:30:30,08,09,1, 11.9,1,1, 10.036, 10561.039, 378.059, 52897.170 24/05/12,17:30:30,09,09,1, 11.9,1,1, 10.036, 10562.433, 377.969, 52897.380 24/05/12,17:30:30,10,09,1, 11.9,1,1, 10.036, 10561.375, 378.123, 52895.773 24/05/12,17:30:30,11,09,1, 11.9,1,1, 10.036, 10561.907, 377.906, 52898.146 24/05/12,17:30:30,12,09,1, 11.9,1,1, 10.036, 10562.325, 377.900, 52896.276 24/05/12,17:30:30,13,09,1, 11.9,1,1, 10.036, 10560.978, 377.910, 52895.976 24/05/12,17:30:30,14,09,1, 11.9,1,1, 10.036, 10562.092, 377.750, 52897.698 24/05/12,17:30:30,15,09,1, 11.9,1,1, 10.036, 10561.468, 377.988, 52895.254 24/05/12,17:30:30,16,09,1, 11.9,1,1, 10.036, 10561.039, 378.021, 52897.217 24/05/12,17:30:30,17,09,1, 11.9,1,1, 10.036, 10562.374, 377.995, 52897.308 24/05/12,17:30:30,18,09,1, 11.9,1,1, 10.036, 10561.385, 378.088, 52895.729 24/05/12,17:30:30,19,09,1, 11.9,1,1, 10.036, 10562.014, 377.911, 52898.260 24/05/12,17:30:31,00,10,1, 11.9,1,1, 10.037, 10562.007, 377.911, 52898.260 24/05/12,17:30:31,01,10,1, 11.9,1,1, 10.037, 10562.526, 378.003, 52897.424 24/05/12,17:30:31,02,10,1, 11.9,1,1, 10.037, 10561.533, 378.126, 52895.636 24/05/12,17:30:31,03,10,1, 11.9,1,1, 10.037, 10561.968, 377.906, 52898.138 24/05/12,17:30:31,04,10,1, 11.9,1,1, 10.037, 10562.681, 377.866, 52896.405 24/05/12,17:30:31,05,10,1, 11.9,1,1, 10.037, 10561.222, 377.935, 52896.003 24/05/12,17:30:31,06,10,1, 11.9,1,1, 10.037, 10562.201, 377.785, 52897.804 24/05/12,17:30:31,07,10,1, 11.9,1,1, 10.037, 10561.732, 377.984, 52895.280 24/05/12,17:30:31,08,10,1, 11.9,1,1, 10.037, 10561.118, 378.004, 52896.934 24/05/12,17:30:31,09,10,1, 11.9,1,1, 10.037, 10562.508, 377.992, 52897.422 24/05/12,17:30:31,10,10,1, 11.9,1,1, 10.037, 10561.538, 378.131, 52895.639 24/05/12,17:30:31,11,10,1, 11.9,1,1, 10.037, 10562.030, 377.935, 52898.141 24/05/12,17:30:31,12,10,1, 11.9,1,1, 10.037, 10562.554, 377.907, 52896.430 24/05/12,17:30:31,13,10,1, 11.9,1,1, 10.037, 10561.253, 377.942, 52895.982 24/05/12,17:30:31,14,10,1, 11.9,1,1, 10.037, 10562.191, 377.767, 52897.737 24/05/12,17:30:31,15,10,1, 11.9,1,1, 10.037, 10561.724, 378.031, 52895.225 24/05/12,17:30:31,16,10,1, 11.9,1,1, 10.037, 10561.123, 378.015, 52896.959 24/05/12,17:30:31,17,10,1, 11.9,1,1, 10.037, 10562.508, 378.008, 52897.370 24/05/12,17:30:31,18,10,1, 11.9,1,1, 10.037, 10561.600, 378.194, 52895.611 24/05/12,17:30:31,19,10,1, 11.9,1,1, 10.037, 10562.039, 377.976, 52898.179 24/05/12,17:30:32,00,09,1, 11.9,1,1, 10.037, 10562.032, 377.976, 52898.179 24/05/12,17:30:32,01,09,1, 11.9,1,1, 10.037, 10562.590, 377.968, 52897.396 24/05/12,17:30:32,02,09,1, 11.9,1,1, 10.037, 10561.689, 378.194, 52895.563 24/05/12,17:30:32,03,09,1, 11.9,1,1, 10.037, 10562.128, 377.972, 52898.012 24/05/12,17:30:32,04,09,1, 11.9,1,1, 10.037, 10562.866, 377.936, 52896.481 24/05/12,17:30:32,05,09,1, 11.9,1,1, 10.037, 10561.492, 377.960, 52895.924 24/05/12,17:30:32,06,09,1, 11.9,1,1, 10.037, 10562.317, 377.798, 52897.734 24/05/12,17:30:32,07,09,1, 11.9,1,1, 10.037, 10561.957, 377.983, 52895.281 24/05/12,17:30:32,08,09,1, 11.9,1,1, 10.037, 10561.232, 377.961, 52896.861 24/05/12,17:30:32,09,09,1, 11.9,1,1, 10.037, 10562.599, 377.955, 52897.349 24/05/12,17:30:32,10,09,1, 11.9,1,1, 10.037, 10561.706, 378.131, 52895.483 24/05/12,17:30:32,11,09,1, 11.9,1,1, 10.037, 10562.099, 377.994, 52898.113 24/05/12,17:30:32,12,09,1, 11.9,1,1, 10.037, 10562.803, 377.931, 52896.554 24/05/12,17:30:32,13,09,1, 11.9,1,1, 10.037, 10561.468, 377.962, 52895.860 24/05/12,17:30:32,14,09,1, 11.9,1,1, 10.037, 10562.349, 377.752, 52897.745 24/05/12,17:30:32,15,09,1, 11.9,1,1, 10.037, 10561.957, 377.945, 52895.159 24/05/12,17:30:32,16,09,1, 11.9,1,1, 10.037, 10561.299, 378.029, 52896.748 24/05/12,17:30:32,17,09,1, 11.9,1,1, 10.037, 10562.638, 377.951, 52897.433 24/05/12,17:30:32,18,09,1, 11.9,1,1, 10.037, 10561.664, 378.135, 52895.502 24/05/12,17:30:32,19,09,1, 11.9,1,1, 10.037, 10562.113, 377.973, 52898.017 24/05/12,17:30:33,00,10,1, 11.9,1,1, 10.033, 10562.108, 377.973, 52898.017 24/05/12,17:30:33,01,10,1, 11.9,1,1, 10.033, 10562.777, 377.960, 52897.347 24/05/12,17:30:33,02,10,1, 11.9,1,1, 10.033, 10561.870, 378.153, 52895.472 24/05/12,17:30:33,03,10,1, 11.9,1,1, 10.033, 10562.253, 378.003, 52898.013 24/05/12,17:30:33,04,10,1, 11.9,1,1, 10.033, 10562.992, 377.959, 52896.611 24/05/12,17:30:33,05,10,1, 11.9,1,1, 10.033, 10561.677, 377.995, 52895.865 24/05/12,17:30:33,06,10,1, 11.9,1,1, 10.033, 10562.513, 377.817, 52897.725 24/05/12,17:30:33,07,10,1, 11.9,1,1, 10.033, 10562.184, 377.935, 52895.161 24/05/12,17:30:33,08,10,1, 11.9,1,1, 10.033, 10561.384, 377.974, 52896.600 24/05/12,17:30:33,09,10,1, 11.9,1,1, 10.033, 10562.760, 377.968, 52897.301 24/05/12,17:30:33,10,10,1, 11.9,1,1, 10.033, 10561.889, 378.144, 52895.370 24/05/12,17:30:33,11,10,1, 11.9,1,1, 10.033, 10562.225, 377.994, 52897.948 24/05/12,17:30:33,12,10,1, 11.9,1,1, 10.033, 10563.053, 377.962, 52896.651 24/05/12,17:30:33,13,10,1, 11.9,1,1, 10.033, 10561.658, 377.957, 52895.755 24/05/12,17:30:33,14,10,1, 11.9,1,1, 10.033, 10562.574, 377.820, 52897.717 24/05/12,17:30:33,15,10,1, 11.9,1,1, 10.033, 10562.211, 377.980, 52895.315 24/05/12,17:30:33,16,10,1, 11.9,1,1, 10.033, 10561.362, 378.025, 52896.680 24/05/12,17:30:33,17,10,1, 11.9,1,1, 10.033, 10562.749, 377.950, 52897.323 24/05/12,17:30:33,18,10,1, 11.9,1,1, 10.033, 10561.857, 378.197, 52895.420 24/05/12,17:30:33,19,10,1, 11.9,1,1, 10.033, 10562.254, 378.012, 52897.930 24/05/12,17:30:34,00,10,1, 11.9,1,1, 10.034, 10562.249, 378.012, 52897.930 24/05/12,17:30:34,01,10,1, 11.9,1,1, 10.034, 10562.841, 377.921, 52897.357 24/05/12,17:30:34,02,10,1, 11.9,1,1, 10.034, 10561.986, 378.165, 52895.382 24/05/12,17:30:34,03,10,1, 11.9,1,1, 10.034, 10562.299, 378.000, 52897.812 24/05/12,17:30:34,04,10,1, 11.9,1,1, 10.034, 10563.182, 377.935, 52896.536 24/05/12,17:30:34,05,10,1, 11.9,1,1, 10.034, 10561.820, 377.963, 52895.827 24/05/12,17:30:34,06,10,1, 11.9,1,1, 10.034, 10562.659, 377.825, 52897.848 24/05/12,17:30:34,07,10,1, 11.9,1,1, 10.034, 10562.328, 377.928, 52895.265 24/05/12,17:30:34,08,10,1, 11.9,1,1, 10.034, 10561.511, 377.997, 52896.389 24/05/12,17:30:34,09,10,1, 11.9,1,1, 10.034, 10562.890, 377.986, 52897.268 24/05/12,17:30:34,10,10,1, 11.9,1,1, 10.034, 10562.004, 378.173, 52895.385 24/05/12,17:30:34,11,10,1, 11.9,1,1, 10.034, 10562.374, 378.042, 52897.969 24/05/12,17:30:34,12,10,1, 11.9,1,1, 10.034, 10563.143, 377.940, 52896.604 24/05/12,17:30:34,13,10,1, 11.9,1,1, 10.034, 10561.825, 377.981, 52895.693 24/05/12,17:30:34,14,10,1, 11.9,1,1, 10.034, 10562.675, 377.817, 52897.725 24/05/12,17:30:34,15,10,1, 11.9,1,1, 10.034, 10562.296, 377.956, 52895.228 24/05/12,17:30:34,16,10,1, 11.9,1,1, 10.034, 10561.518, 377.977, 52896.542 24/05/12,17:30:34,17,10,1, 11.9,1,1, 10.034, 10562.907, 378.044, 52897.393 24/05/12,17:30:34,18,10,1, 11.9,1,1, 10.034, 10561.971, 378.258, 52895.406 24/05/12,17:30:34,19,10,1, 11.9,1,1, 10.034, 10562.326, 378.019, 52897.946 24/05/12,17:30:35,00,10,1, 11.9,1,1, 10.034, 10562.325, 378.019, 52897.946 24/05/12,17:30:35,01,10,1, 11.9,1,1, 10.034, 10563.035, 378.043, 52897.336 24/05/12,17:30:35,02,10,1, 11.9,1,1, 10.034, 10562.137, 378.186, 52895.408 24/05/12,17:30:35,03,10,1, 11.9,1,1, 10.034, 10562.518, 378.086, 52897.939 24/05/12,17:30:35,04,10,1, 11.9,1,1, 10.034, 10563.331, 378.050, 52896.695 24/05/12,17:30:35,05,10,1, 11.9,1,1, 10.034, 10561.978, 378.039, 52895.852 24/05/12,17:30:35,06,10,1, 11.9,1,1, 10.034, 10562.843, 377.844, 52897.764 24/05/12,17:30:35,07,10,1, 11.9,1,1, 10.034, 10562.501, 378.003, 52895.110 24/05/12,17:30:35,08,10,1, 11.9,1,1, 10.034, 10561.600, 378.005, 52896.380 24/05/12,17:30:35,09,10,1, 11.9,1,1, 10.034, 10563.017, 378.032, 52897.251 24/05/12,17:30:35,10,10,1, 11.9,1,1, 10.034, 10562.146, 378.210, 52895.380 24/05/12,17:30:35,11,10,1, 11.9,1,1, 10.034, 10562.488, 378.070, 52897.941 24/05/12,17:30:35,12,10,1, 11.9,1,1, 10.034, 10563.317, 378.026, 52896.644 24/05/12,17:30:35,13,10,1, 11.9,1,1, 10.034, 10561.999, 378.021, 52895.666 24/05/12,17:30:35,14,10,1, 11.9,1,1, 10.034, 10562.843, 377.806, 52897.729 24/05/12,17:30:35,15,10,1, 11.9,1,1, 10.034, 10562.516, 377.970, 52895.264 24/05/12,17:30:35,16,10,1, 11.9,1,1, 10.034, 10561.685, 378.054, 52896.487 24/05/12,17:30:35,17,10,1, 11.9,1,1, 10.034, 10563.078, 378.050, 52897.360 24/05/12,17:30:35,18,10,1, 11.9,1,1, 10.034, 10562.166, 378.210, 52895.396 24/05/12,17:30:35,19,10,1, 11.9,1,1, 10.034, 10562.485, 378.027, 52897.864 24/05/12,17:30:36,00,11,1, 11.9,1,1, 10.035, 10562.483, 378.027, 52897.864 24/05/12,17:30:36,01,11,1, 11.9,1,1, 10.035, 10563.191, 378.032, 52897.246 24/05/12,17:30:36,02,11,1, 11.9,1,1, 10.035, 10562.292, 378.227, 52895.412 24/05/12,17:30:36,03,11,1, 11.9,1,1, 10.035, 10562.691, 378.090, 52897.939 24/05/12,17:30:36,04,11,1, 11.9,1,1, 10.035, 10563.465, 377.990, 52896.546 24/05/12,17:30:36,05,11,1, 11.9,1,1, 10.035, 10562.042, 378.027, 52895.805 24/05/12,17:30:36,06,11,1, 11.9,1,1, 10.035, 10562.910, 377.863, 52897.676 24/05/12,17:30:36,07,11,1, 11.9,1,1, 10.035, 10562.616, 377.982, 52895.158 24/05/12,17:30:36,08,11,1, 11.9,1,1, 10.035, 10561.758, 378.037, 52896.472 24/05/12,17:30:36,09,11,1, 11.9,1,1, 10.035, 10563.198, 378.059, 52897.191 24/05/12,17:30:36,10,11,1, 11.9,1,1, 10.035, 10562.310, 378.268, 52895.376 24/05/12,17:30:36,11,11,1, 11.9,1,1, 10.035, 10562.675, 378.062, 52897.875 24/05/12,17:30:36,12,11,1, 11.9,1,1, 10.035, 10563.436, 378.039, 52896.476 24/05/12,17:30:36,13,11,1, 11.9,1,1, 10.035, 10562.117, 378.045, 52895.763 24/05/12,17:30:36,14,11,1, 11.9,1,1, 10.035, 10562.977, 377.859, 52897.617 24/05/12,17:30:36,15,11,1, 11.9,1,1, 10.035, 10562.603, 378.027, 52895.159 24/05/12,17:30:36,16,11,1, 11.9,1,1, 10.035, 10561.858, 378.080, 52896.564 24/05/12,17:30:36,17,11,1, 11.9,1,1, 10.035, 10563.199, 378.107, 52897.286 24/05/12,17:30:36,18,11,1, 11.9,1,1, 10.035, 10562.346, 378.242, 52895.422 24/05/12,17:30:36,19,11,1, 11.9,1,1, 10.035, 10562.729, 378.129, 52897.923 24/05/12,17:30:37,00,12,1, 11.9,1,1, 10.036, 10562.725, 378.129, 52897.923 24/05/12,17:30:37,01,12,1, 11.9,1,1, 10.036, 10563.402, 378.192, 52897.170 24/05/12,17:30:37,02,12,1, 11.9,1,1, 10.036, 10562.517, 378.268, 52895.498 24/05/12,17:30:37,03,12,1, 11.9,1,1, 10.036, 10562.910, 378.058, 52897.848 24/05/12,17:30:37,04,12,1, 11.9,1,1, 10.036, 10563.553, 378.031, 52896.302 24/05/12,17:30:37,05,12,1, 11.9,1,1, 10.036, 10562.171, 378.041, 52895.741 24/05/12,17:30:37,06,12,1, 11.9,1,1, 10.036, 10563.140, 377.877, 52897.485 24/05/12,17:30:37,07,12,1, 11.9,1,1, 10.036, 10562.665, 378.070, 52895.036 24/05/12,17:30:37,08,12,1, 11.9,1,1, 10.036, 10562.034, 378.123, 52896.620 24/05/12,17:30:37,09,12,1, 11.9,1,1, 10.036, 10563.419, 378.086, 52897.234 24/05/12,17:30:37,10,12,1, 11.9,1,1, 10.036, 10562.495, 378.290, 52895.471 24/05/12,17:30:37,11,12,1, 11.9,1,1, 10.036, 10562.960, 378.043, 52897.923 24/05/12,17:30:37,12,12,1, 11.9,1,1, 10.036, 10563.544, 378.072, 52896.361 24/05/12,17:30:37,13,12,1, 11.9,1,1, 10.036, 10562.237, 378.051, 52895.788 24/05/12,17:30:37,14,12,1, 11.9,1,1, 10.036, 10563.138, 377.878, 52897.554 24/05/12,17:30:37,15,12,1, 11.9,1,1, 10.036, 10562.724, 378.081, 52895.085 24/05/12,17:30:37,16,12,1, 11.9,1,1, 10.036, 10562.066, 378.093, 52896.720 24/05/12,17:30:37,17,12,1, 11.9,1,1, 10.036, 10563.468, 378.097, 52897.133 24/05/12,17:30:37,18,12,1, 11.9,1,1, 10.036, 10562.508, 378.293, 52895.420 24/05/12,17:30:37,19,12,1, 11.9,1,1, 10.036, 10562.983, 378.075, 52897.922 24/05/12,17:30:38,00,10,1, 11.8,1,1, 10.034, 10562.975, 378.075, 52897.922 24/05/12,17:30:38,01,10,1, 11.8,1,1, 10.034, 10563.626, 378.194, 52897.058 24/05/12,17:30:38,02,10,1, 11.8,1,1, 10.034, 10562.652, 378.299, 52895.396 24/05/12,17:30:38,03,10,1, 11.8,1,1, 10.034, 10563.188, 378.061, 52897.915 24/05/12,17:30:38,04,10,1, 11.8,1,1, 10.034, 10563.686, 378.050, 52896.135 24/05/12,17:30:38,05,10,1, 11.8,1,1, 10.034, 10562.275, 378.064, 52895.800 24/05/12,17:30:38,06,10,1, 11.8,1,1, 10.034, 10563.302, 377.931, 52897.436 24/05/12,17:30:38,07,10,1, 11.8,1,1, 10.034, 10562.743, 378.136, 52894.974 24/05/12,17:30:38,08,10,1, 11.8,1,1, 10.034, 10562.333, 378.158, 52896.806 24/05/12,17:30:38,09,10,1, 11.8,1,1, 10.034, 10563.679, 378.189, 52897.113 24/05/12,17:30:38,10,10,1, 11.8,1,1, 10.034, 10562.702, 378.307, 52895.412 24/05/12,17:30:38,11,10,1, 11.8,1,1, 10.034, 10563.217, 378.110, 52897.969 24/05/12,17:30:38,12,10,1, 11.8,1,1, 10.034, 10563.663, 378.117, 52896.045 24/05/12,17:30:38,13,10,1, 11.8,1,1, 10.034, 10562.320, 378.068, 52895.801 24/05/12,17:30:38,14,10,1, 11.8,1,1, 10.034, 10563.324, 377.971, 52897.429 24/05/12,17:30:38,15,10,1, 11.8,1,1, 10.034, 10562.787, 378.174, 52894.938 24/05/12,17:30:38,16,10,1, 11.8,1,1, 10.034, 10562.324, 378.209, 52896.835 24/05/12,17:30:38,17,10,1, 11.8,1,1, 10.034, 10563.705, 378.167, 52897.057 24/05/12,17:30:38,18,10,1, 11.8,1,1, 10.034, 10562.692, 378.342, 52895.492 24/05/12,17:30:38,19,10,1, 11.8,1,1, 10.034, 10563.267, 378.105, 52897.941 24/05/12,17:30:39,00,11,1, 11.8,1,1, 10.041, 10563.259, 378.105, 52897.941 24/05/12,17:30:39,01,11,1, 11.8,1,1, 10.041, 10563.922, 378.218, 52896.945 24/05/12,17:30:39,02,11,1, 11.8,1,1, 10.041, 10562.807, 378.327, 52895.547 24/05/12,17:30:39,03,11,1, 11.8,1,1, 10.041, 10563.431, 378.060, 52897.839 24/05/12,17:30:39,04,11,1, 11.8,1,1, 10.041, 10563.689, 378.127, 52895.807 24/05/12,17:30:39,05,11,1, 11.8,1,1, 10.041, 10562.339, 378.130, 52895.820 24/05/12,17:30:39,06,11,1, 11.8,1,1, 10.041, 10563.465, 378.000, 52897.272 24/05/12,17:30:39,07,11,1, 11.8,1,1, 10.041, 10562.843, 378.263, 52894.971 24/05/12,17:30:39,08,11,1, 11.8,1,1, 10.041, 10562.663, 378.223, 52897.090 24/05/12,17:30:39,09,11,1, 11.8,1,1, 10.041, 10563.969, 378.202, 52897.030 24/05/12,17:30:39,10,11,1, 11.8,1,1, 10.041, 10562.800, 378.283, 52895.452 24/05/12,17:30:39,11,11,1, 11.8,1,1, 10.041, 10563.408, 378.074, 52897.831 24/05/12,17:30:39,12,11,1, 11.8,1,1, 10.041, 10563.712, 378.101, 52895.832 24/05/12,17:30:39,13,11,1, 11.8,1,1, 10.041, 10562.351, 378.112, 52895.903 24/05/12,17:30:39,14,11,1, 11.8,1,1, 10.041, 10563.509, 378.020, 52897.276 24/05/12,17:30:39,15,11,1, 11.8,1,1, 10.041, 10562.900, 378.280, 52894.925 24/05/12,17:30:39,16,11,1, 11.8,1,1, 10.041, 10562.685, 378.186, 52897.142 24/05/12,17:30:39,17,11,1, 11.8,1,1, 10.041, 10563.966, 378.183, 52896.961 24/05/12,17:30:39,18,11,1, 11.8,1,1, 10.041, 10562.803, 378.279, 52895.496 24/05/12,17:30:39,19,11,1, 11.8,1,1, 10.041, 10563.482, 378.114, 52897.757 24/05/12,17:30:40,00,11,1, 11.9,1,1, 10.037, 10563.476, 378.114, 52897.757 24/05/12,17:30:40,01,11,1, 11.9,1,1, 10.037, 10564.211, 378.236, 52896.703 24/05/12,17:30:40,02,11,1, 11.9,1,1, 10.037, 10562.964, 378.340, 52895.555 24/05/12,17:30:40,03,11,1, 11.9,1,1, 10.037, 10563.699, 378.100, 52897.817 24/05/12,17:30:40,04,11,1, 11.9,1,1, 10.037, 10563.659, 378.148, 52895.505 24/05/12,17:30:40,05,11,1, 11.9,1,1, 10.037, 10562.497, 378.145, 52895.872 24/05/12,17:30:40,06,11,1, 11.9,1,1, 10.037, 10563.782, 378.105, 52897.167 24/05/12,17:30:40,07,11,1, 11.9,1,1, 10.037, 10563.028, 378.361, 52894.888 24/05/12,17:30:40,08,11,1, 11.9,1,1, 10.037, 10563.062, 378.271, 52897.313 24/05/12,17:30:40,09,11,1, 11.9,1,1, 10.037, 10564.218, 378.257, 52896.783 24/05/12,17:30:40,10,11,1, 11.9,1,1, 10.037, 10562.982, 378.368, 52895.543 24/05/12,17:30:40,11,11,1, 11.9,1,1, 10.037, 10563.757, 378.110, 52897.743 24/05/12,17:30:40,12,11,1, 11.9,1,1, 10.037, 10563.677, 378.162, 52895.416 24/05/12,17:30:40,13,11,1, 11.9,1,1, 10.037, 10562.531, 378.202, 52895.993 24/05/12,17:30:40,14,11,1, 11.9,1,1, 10.037, 10563.759, 378.147, 52897.240 24/05/12,17:30:40,15,11,1, 11.9,1,1, 10.037, 10563.023, 378.374, 52895.064 24/05/12,17:30:40,16,11,1, 11.9,1,1, 10.037, 10563.114, 378.305, 52897.431 24/05/12,17:30:40,17,11,1, 11.9,1,1, 10.037, 10564.191, 378.241, 52896.802 24/05/12,17:30:40,18,11,1, 11.9,1,1, 10.037, 10562.992, 378.315, 52895.552 24/05/12,17:30:40,19,11,1, 11.9,1,1, 10.037, 10563.715, 378.111, 52897.744 24/05/12,17:30:41,00,09,1, 11.9,1,1, 10.032, 10563.710, 378.111, 52897.744 24/05/12,17:30:41,01,09,1, 11.9,1,1, 10.032, 10564.376, 378.275, 52896.508 24/05/12,17:30:41,02,09,1, 11.9,1,1, 10.032, 10563.113, 378.242, 52895.607 24/05/12,17:30:41,03,09,1, 11.9,1,1, 10.032, 10563.897, 378.036, 52897.680 24/05/12,17:30:41,04,09,1, 11.9,1,1, 10.032, 10563.651, 378.179, 52895.142 24/05/12,17:30:41,05,09,1, 11.9,1,1, 10.032, 10562.663, 378.206, 52896.158 24/05/12,17:30:41,06,09,1, 11.9,1,1, 10.032, 10564.052, 378.224, 52897.116 24/05/12,17:30:41,07,09,1, 11.9,1,1, 10.032, 10563.198, 378.406, 52895.128 24/05/12,17:30:41,08,09,1, 11.9,1,1, 10.032, 10563.479, 378.269, 52897.583 24/05/12,17:30:41,09,09,1, 11.9,1,1, 10.032, 10564.425, 378.230, 52896.518 24/05/12,17:30:41,10,09,1, 11.9,1,1, 10.032, 10563.095, 378.249, 52895.591 24/05/12,17:30:41,11,09,1, 11.9,1,1, 10.032, 10563.901, 378.014, 52897.549 24/05/12,17:30:41,12,09,1, 11.9,1,1, 10.032, 10563.625, 378.163, 52895.057 24/05/12,17:30:41,13,09,1, 11.9,1,1, 10.032, 10562.729, 378.226, 52896.203 24/05/12,17:30:41,14,09,1, 11.9,1,1, 10.032, 10564.028, 378.160, 52897.081 24/05/12,17:30:41,15,09,1, 11.9,1,1, 10.032, 10563.234, 378.360, 52895.139 24/05/12,17:30:41,16,09,1, 11.9,1,1, 10.032, 10563.529, 378.243, 52897.623 24/05/12,17:30:41,17,09,1, 11.9,1,1, 10.032, 10564.402, 378.187, 52896.479 24/05/12,17:30:41,18,09,1, 11.9,1,1, 10.032, 10563.079, 378.233, 52895.529 24/05/12,17:30:41,19,09,1, 11.9,1,1, 10.032, 10563.926, 378.030, 52897.541 24/05/12,17:30:42,00,10,1, 11.9,1,1, 10.036, 10563.918, 378.030, 52897.541 24/05/12,17:30:42,01,10,1, 11.9,1,1, 10.036, 10564.623, 378.151, 52895.841 24/05/12,17:30:42,02,10,1, 11.9,1,1, 10.036, 10562.838, 378.196, 52895.378 24/05/12,17:30:42,03,10,1, 11.9,1,1, 10.036, 10564.308, 378.085, 52897.920 24/05/12,17:30:42,04,10,1, 11.9,1,1, 10.036, 10563.501, 378.154, 52894.281 24/05/12,17:30:42,05,10,1, 11.9,1,1, 10.036, 10562.851, 378.321, 52896.768 24/05/12,17:30:42,06,10,1, 11.9,1,1, 10.036, 10564.689, 378.264, 52897.048 24/05/12,17:30:42,07,10,1, 11.9,1,1, 10.036, 10563.190, 378.348, 52894.714 24/05/12,17:30:42,08,10,1, 11.9,1,1, 10.036, 10563.980, 378.294, 52898.240 24/05/12,17:30:42,09,10,1, 11.9,1,1, 10.036, 10564.622, 378.119, 52895.646 24/05/12,17:30:42,10,10,1, 11.9,1,1, 10.036, 10562.851, 378.209, 52895.386 24/05/12,17:30:42,11,10,1, 11.9,1,1, 10.036, 10564.330, 378.136, 52897.785 24/05/12,17:30:42,12,10,1, 11.9,1,1, 10.036, 10563.538, 378.197, 52894.329 24/05/12,17:30:42,13,10,1, 11.9,1,1, 10.036, 10562.897, 378.352, 52896.721 24/05/12,17:30:42,14,10,1, 11.9,1,1, 10.036, 10564.743, 378.255, 52897.042 24/05/12,17:30:42,15,10,1, 11.9,1,1, 10.036, 10563.221, 378.353, 52894.797 24/05/12,17:30:42,16,10,1, 11.9,1,1, 10.036, 10564.048, 378.276, 52898.204 24/05/12,17:30:42,17,10,1, 11.9,1,1, 10.036, 10564.614, 378.127, 52895.660 24/05/12,17:30:42,18,10,1, 11.9,1,1, 10.036, 10562.863, 378.204, 52895.495 24/05/12,17:30:42,19,10,1, 11.9,1,1, 10.036, 10564.385, 378.165, 52897.859 24/05/12,17:30:43,00,10,1, 11.9,1,1, 10.035, 10564.377, 378.165, 52897.859 24/05/12,17:30:43,01,10,1, 11.9,1,1, 10.035, 10564.511, 378.057, 52895.086 24/05/12,17:30:43,02,10,1, 11.9,1,1, 10.035, 10562.900, 378.199, 52895.713 24/05/12,17:30:43,03,10,1, 11.9,1,1, 10.035, 10564.599, 378.155, 52897.607 24/05/12,17:30:43,04,10,1, 11.9,1,1, 10.035, 10563.509, 378.241, 52894.221 24/05/12,17:30:43,05,10,1, 11.9,1,1, 10.035, 10563.421, 378.369, 52897.389 24/05/12,17:30:43,06,10,1, 11.9,1,1, 10.035, 10565.069, 378.237, 52896.876 24/05/12,17:30:43,07,10,1, 11.9,1,1, 10.035, 10563.293, 378.291, 52894.961 24/05/12,17:30:43,08,10,1, 11.9,1,1, 10.035, 10564.457, 378.223, 52898.312 24/05/12,17:30:43,09,10,1, 11.9,1,1, 10.035, 10564.495, 378.083, 52895.091 24/05/12,17:30:43,10,10,1, 11.9,1,1, 10.035, 10562.857, 378.192, 52895.680 24/05/12,17:30:43,11,10,1, 11.9,1,1, 10.035, 10564.613, 378.160, 52897.584 24/05/12,17:30:43,12,10,1, 11.9,1,1, 10.035, 10563.447, 378.285, 52894.222 24/05/12,17:30:43,13,10,1, 11.9,1,1, 10.035, 10563.455, 378.386, 52897.435 24/05/12,17:30:43,14,10,1, 11.9,1,1, 10.035, 10565.065, 378.249, 52896.739 24/05/12,17:30:43,15,10,1, 11.9,1,1, 10.035, 10563.290, 378.272, 52894.885 24/05/12,17:30:43,16,10,1, 11.9,1,1, 10.035, 10564.435, 378.200, 52898.169 24/05/12,17:30:43,17,10,1, 11.9,1,1, 10.035, 10564.454, 378.065, 52894.880 24/05/12,17:30:43,18,10,1, 11.9,1,1, 10.035, 10562.909, 378.171, 52895.657 24/05/12,17:30:43,19,10,1, 11.9,1,1, 10.035, 10564.678, 378.173, 52897.476 24/05/12,17:30:44,00,09,1, 11.9,1,1, 10.034, 10564.678, 378.173, 52897.476 24/05/12,17:30:44,01,09,1, 11.9,1,1, 10.034, 10564.246, 378.080, 52894.334 24/05/12,17:30:44,02,09,1, 11.9,1,1, 10.034, 10563.112, 378.252, 52896.063 24/05/12,17:30:44,03,09,1, 11.9,1,1, 10.034, 10564.944, 378.202, 52897.181 24/05/12,17:30:44,04,09,1, 11.9,1,1, 10.034, 10563.607, 378.307, 52894.327 24/05/12,17:30:44,05,09,1, 11.9,1,1, 10.034, 10564.123, 378.358, 52897.937 24/05/12,17:30:44,06,09,1, 11.9,1,1, 10.034, 10565.251, 378.218, 52896.166 24/05/12,17:30:44,07,09,1, 11.9,1,1, 10.034, 10563.380, 378.228, 52895.055 24/05/12,17:30:44,08,09,1, 11.9,1,1, 10.034, 10564.775, 378.128, 52898.002 24/05/12,17:30:44,09,09,1, 11.9,1,1, 10.034, 10564.230, 378.066, 52894.367 24/05/12,17:30:44,10,09,1, 11.9,1,1, 10.034, 10563.142, 378.269, 52896.220 24/05/12,17:30:44,11,09,1, 11.9,1,1, 10.034, 10565.012, 378.284, 52897.240 24/05/12,17:30:44,12,09,1, 11.9,1,1, 10.034, 10563.626, 378.382, 52894.408 24/05/12,17:30:44,13,09,1, 11.9,1,1, 10.034, 10564.177, 378.401, 52898.022 24/05/12,17:30:44,14,09,1, 11.9,1,1, 10.034, 10565.194, 378.202, 52896.097 24/05/12,17:30:44,15,09,1, 11.9,1,1, 10.034, 10563.415, 378.234, 52895.138 24/05/12,17:30:44,16,09,1, 11.9,1,1, 10.034, 10564.795, 378.141, 52897.983 24/05/12,17:30:44,17,09,1, 11.9,1,1, 10.034, 10564.206, 378.129, 52894.319 24/05/12,17:30:44,18,09,1, 11.9,1,1, 10.034, 10563.172, 378.262, 52896.276 24/05/12,17:30:44,19,09,1, 11.9,1,1, 10.034, 10565.071, 378.266, 52897.248 24/05/12,17:30:45,00,10,1, 11.9,1,1, 10.036, 10565.070, 378.266, 52897.248 24/05/12,17:30:45,01,10,1, 11.9,1,1, 10.036, 10564.093, 378.146, 52894.111 24/05/12,17:30:45,02,10,1, 11.9,1,1, 10.036, 10563.558, 378.281, 52896.916 24/05/12,17:30:45,03,10,1, 11.9,1,1, 10.036, 10565.358, 378.232, 52896.882 24/05/12,17:30:45,04,10,1, 11.9,1,1, 10.036, 10563.787, 378.283, 52894.652 24/05/12,17:30:45,05,10,1, 11.9,1,1, 10.036, 10564.735, 378.222, 52898.217 24/05/12,17:30:45,06,10,1, 11.9,1,1, 10.036, 10565.126, 378.045, 52895.373 24/05/12,17:30:45,07,10,1, 11.9,1,1, 10.036, 10563.386, 378.141, 52895.242 24/05/12,17:30:45,08,10,1, 11.9,1,1, 10.036, 10564.970, 378.089, 52897.501 24/05/12,17:30:45,09,10,1, 11.9,1,1, 10.036, 10564.064, 378.161, 52894.180 24/05/12,17:30:45,10,10,1, 11.9,1,1, 10.036, 10563.605, 378.281, 52896.858 24/05/12,17:30:45,11,10,1, 11.9,1,1, 10.036, 10565.439, 378.201, 52896.815 24/05/12,17:30:45,12,10,1, 11.9,1,1, 10.036, 10563.802, 378.290, 52894.570 24/05/12,17:30:45,13,10,1, 11.9,1,1, 10.036, 10564.745, 378.185, 52898.094 24/05/12,17:30:45,14,10,1, 11.9,1,1, 10.036, 10565.163, 378.102, 52895.299 24/05/12,17:30:45,15,10,1, 11.9,1,1, 10.036, 10563.421, 378.127, 52895.335 24/05/12,17:30:45,16,10,1, 11.9,1,1, 10.036, 10565.062, 378.073, 52897.494 24/05/12,17:30:45,17,10,1, 11.9,1,1, 10.036, 10564.104, 378.206, 52894.041 24/05/12,17:30:45,18,10,1, 11.9,1,1, 10.036, 10563.704, 378.325, 52896.920 24/05/12,17:30:45,19,10,1, 11.9,1,1, 10.036, 10565.448, 378.254, 52896.928 24/05/12,17:30:46,00,10,1, 11.9,1,1, 10.036, 10565.445, 378.254, 52896.928 24/05/12,17:30:46,01,10,1, 11.9,1,1, 10.036, 10564.093, 378.236, 52894.164 24/05/12,17:30:46,02,10,1, 11.9,1,1, 10.036, 10564.267, 378.298, 52897.554 24/05/12,17:30:46,03,10,1, 11.9,1,1, 10.036, 10565.673, 378.170, 52896.428 24/05/12,17:30:46,04,10,1, 11.9,1,1, 10.036, 10563.933, 378.215, 52894.876 24/05/12,17:30:46,05,10,1, 11.9,1,1, 10.036, 10565.100, 378.102, 52897.904 24/05/12,17:30:46,06,10,1, 11.9,1,1, 10.036, 10564.913, 378.025, 52894.596 24/05/12,17:30:46,07,10,1, 11.9,1,1, 10.036, 10563.516, 378.184, 52895.716 24/05/12,17:30:46,08,10,1, 11.9,1,1, 10.036, 10565.287, 378.152, 52897.197 24/05/12,17:30:46,09,10,1, 11.9,1,1, 10.036, 10564.099, 378.281, 52894.115 24/05/12,17:30:46,10,10,1, 11.9,1,1, 10.036, 10564.366, 378.296, 52897.537 24/05/12,17:30:46,11,10,1, 11.9,1,1, 10.036, 10565.725, 378.188, 52896.283 24/05/12,17:30:46,12,10,1, 11.9,1,1, 10.036, 10563.952, 378.195, 52894.821 24/05/12,17:30:46,13,10,1, 11.9,1,1, 10.036, 10565.158, 378.050, 52897.851 24/05/12,17:30:46,14,10,1, 11.9,1,1, 10.036, 10564.884, 378.049, 52894.489 24/05/12,17:30:46,15,10,1, 11.9,1,1, 10.036, 10563.544, 378.157, 52895.850 24/05/12,17:30:46,16,10,1, 11.9,1,1, 10.036, 10565.337, 378.142, 52897.190 24/05/12,17:30:46,17,10,1, 11.9,1,1, 10.036, 10564.105, 378.241, 52894.170 24/05/12,17:30:46,18,10,1, 11.9,1,1, 10.036, 10564.446, 378.270, 52897.671 24/05/12,17:30:46,19,10,1, 11.9,1,1, 10.036, 10565.720, 378.148, 52896.303 24/05/12,17:30:47,00,10,1, 11.9,1,1, 10.034, 10565.712, 378.148, 52896.303 24/05/12,17:30:47,01,10,1, 11.9,1,1, 10.034, 10564.500, 378.313, 52894.832 24/05/12,17:30:47,02,10,1, 11.9,1,1, 10.034, 10564.972, 378.097, 52897.377 24/05/12,17:30:47,03,10,1, 11.9,1,1, 10.034, 10565.600, 378.073, 52895.830 24/05/12,17:30:47,04,10,1, 11.9,1,1, 10.034, 10564.211, 378.111, 52895.309 24/05/12,17:30:47,05,10,1, 11.9,1,1, 10.034, 10565.160, 377.941, 52897.036 24/05/12,17:30:47,06,10,1, 11.9,1,1, 10.034, 10564.718, 378.166, 52894.558 24/05/12,17:30:47,07,10,1, 11.9,1,1, 10.034, 10564.095, 378.196, 52896.181 24/05/12,17:30:47,08,10,1, 11.9,1,1, 10.034, 10565.454, 378.126, 52896.662 24/05/12,17:30:47,09,10,1, 11.9,1,1, 10.034, 10564.538, 378.317, 52894.982 24/05/12,17:30:47,10,10,1, 11.9,1,1, 10.034, 10564.989, 378.106, 52897.427 24/05/12,17:30:47,11,10,1, 11.9,1,1, 10.034, 10565.608, 378.117, 52895.667 24/05/12,17:30:47,12,10,1, 11.9,1,1, 10.034, 10564.244, 378.098, 52895.254 24/05/12,17:30:47,13,10,1, 11.9,1,1, 10.034, 10565.168, 377.961, 52896.981 24/05/12,17:30:47,14,10,1, 11.9,1,1, 10.034, 10564.722, 378.184, 52894.567 24/05/12,17:30:47,15,10,1, 11.9,1,1, 10.034, 10564.125, 378.225, 52896.197 24/05/12,17:30:47,16,10,1, 11.9,1,1, 10.034, 10565.520, 378.196, 52896.647 24/05/12,17:30:47,17,10,1, 11.9,1,1, 10.034, 10564.575, 378.339, 52895.001 24/05/12,17:30:47,18,10,1, 11.9,1,1, 10.034, 10565.059, 378.114, 52897.472 24/05/12,17:30:47,19,10,1, 11.9,1,1, 10.034, 10565.583, 378.094, 52895.704 24/05/12,17:30:48,00,10,1, 11.9,1,1, 10.034, 10565.579, 378.094, 52895.704 24/05/12,17:30:48,01,10,1, 11.9,1,1, 10.034, 10564.659, 378.255, 52895.099 24/05/12,17:30:48,02,10,1, 11.9,1,1, 10.034, 10565.348, 377.957, 52897.322 24/05/12,17:30:48,03,10,1, 11.9,1,1, 10.034, 10565.443, 378.026, 52895.040 24/05/12,17:30:48,04,10,1, 11.9,1,1, 10.034, 10564.219, 378.070, 52895.442 24/05/12,17:30:48,05,10,1, 11.9,1,1, 10.034, 10565.387, 377.991, 52896.762 24/05/12,17:30:48,06,10,1, 11.9,1,1, 10.034, 10564.744, 378.244, 52894.457 24/05/12,17:30:48,07,10,1, 11.9,1,1, 10.034, 10564.703, 378.180, 52896.791 24/05/12,17:30:48,08,10,1, 11.9,1,1, 10.034, 10565.894, 378.180, 52896.381 24/05/12,17:30:48,09,10,1, 11.9,1,1, 10.034, 10564.660, 378.237, 52895.085 24/05/12,17:30:48,10,10,1, 11.9,1,1, 10.034, 10565.426, 377.966, 52897.294 24/05/12,17:30:48,11,10,1, 11.9,1,1, 10.034, 10565.403, 378.029, 52895.027 24/05/12,17:30:48,12,10,1, 11.9,1,1, 10.034, 10564.217, 378.055, 52895.510 24/05/12,17:30:48,13,10,1, 11.9,1,1, 10.034, 10565.437, 378.025, 52896.723 24/05/12,17:30:48,14,10,1, 11.9,1,1, 10.034, 10564.712, 378.240, 52894.521 24/05/12,17:30:48,15,10,1, 11.9,1,1, 10.034, 10564.776, 378.181, 52896.900 24/05/12,17:30:48,16,10,1, 11.9,1,1, 10.034, 10565.932, 378.116, 52896.332 24/05/12,17:30:48,17,10,1, 11.9,1,1, 10.034, 10564.714, 378.180, 52895.156 24/05/12,17:30:48,18,10,1, 11.9,1,1, 10.034, 10565.398, 377.925, 52897.332 24/05/12,17:30:48,19,10,1, 11.9,1,1, 10.034, 10565.399, 378.015, 52894.965 24/05/12,17:30:49,00,10,1, 11.9,1,1, 10.033, 10565.395, 378.015, 52894.965 24/05/12,17:30:49,01,10,1, 11.9,1,1, 10.033, 10564.691, 378.082, 52895.199 24/05/12,17:30:49,02,10,1, 11.9,1,1, 10.033, 10565.571, 377.888, 52896.964 24/05/12,17:30:49,03,10,1, 11.9,1,1, 10.033, 10565.215, 378.113, 52894.501 24/05/12,17:30:49,04,10,1, 11.9,1,1, 10.033, 10564.442, 378.142, 52895.952 24/05/12,17:30:49,05,10,1, 11.9,1,1, 10.033, 10565.802, 378.123, 52896.588 24/05/12,17:30:49,06,10,1, 11.9,1,1, 10.033, 10564.925, 378.268, 52894.689 24/05/12,17:30:49,07,10,1, 11.9,1,1, 10.033, 10565.367, 378.112, 52897.277 24/05/12,17:30:49,08,10,1, 11.9,1,1, 10.033, 10566.117, 378.069, 52895.866 24/05/12,17:30:49,09,10,1, 11.9,1,1, 10.033, 10564.672, 378.102, 52895.202 24/05/12,17:30:49,10,10,1, 11.9,1,1, 10.033, 10565.574, 377.915, 52897.081 24/05/12,17:30:49,11,10,1, 11.9,1,1, 10.033, 10565.195, 378.093, 52894.520 24/05/12,17:30:49,12,10,1, 11.9,1,1, 10.033, 10564.492, 378.127, 52896.063 24/05/12,17:30:49,13,10,1, 11.9,1,1, 10.033, 10565.866, 378.116, 52896.643 24/05/12,17:30:49,14,10,1, 11.9,1,1, 10.033, 10564.982, 378.308, 52894.871 24/05/12,17:30:49,15,10,1, 11.9,1,1, 10.033, 10565.373, 378.089, 52897.311 24/05/12,17:30:49,16,10,1, 11.9,1,1, 10.033, 10566.087, 378.039, 52895.816 24/05/12,17:30:49,17,10,1, 11.9,1,1, 10.033, 10564.678, 378.102, 52895.226 24/05/12,17:30:49,18,10,1, 11.9,1,1, 10.033, 10565.599, 377.918, 52896.917 24/05/12,17:30:49,19,10,1, 11.9,1,1, 10.033, 10565.174, 378.097, 52894.383 24/05/12,17:30:50,00,10,1, 11.9,1,1, 10.036, 10565.170, 378.097, 52894.383 24/05/12,17:30:50,01,10,1, 11.9,1,1, 10.036, 10564.678, 378.021, 52895.276 24/05/12,17:30:50,02,10,1, 11.9,1,1, 10.036, 10565.787, 377.926, 52896.692 24/05/12,17:30:50,03,10,1, 11.9,1,1, 10.036, 10565.165, 378.177, 52894.435 24/05/12,17:30:50,04,10,1, 11.9,1,1, 10.036, 10564.966, 378.175, 52896.578 24/05/12,17:30:50,05,10,1, 11.9,1,1, 10.036, 10566.212, 378.139, 52896.392 24/05/12,17:30:50,06,10,1, 11.9,1,1, 10.036, 10565.129, 378.193, 52895.034 24/05/12,17:30:50,07,10,1, 11.9,1,1, 10.036, 10565.772, 377.947, 52897.289 24/05/12,17:30:50,08,10,1, 11.9,1,1, 10.036, 10565.870, 377.944, 52895.132 24/05/12,17:30:50,09,10,1, 11.9,1,1, 10.036, 10564.622, 377.983, 52895.351 24/05/12,17:30:50,10,10,1, 11.9,1,1, 10.036, 10565.825, 377.952, 52896.672 24/05/12,17:30:50,11,10,1, 11.9,1,1, 10.036, 10565.123, 378.221, 52894.401 24/05/12,17:30:50,12,10,1, 11.9,1,1, 10.036, 10565.023, 378.133, 52896.697 24/05/12,17:30:50,13,10,1, 11.9,1,1, 10.036, 10566.271, 378.101, 52896.340 24/05/12,17:30:50,14,10,1, 11.9,1,1, 10.036, 10565.108, 378.173, 52895.000 24/05/12,17:30:50,15,10,1, 11.9,1,1, 10.036, 10565.783, 377.928, 52897.217 24/05/12,17:30:50,16,10,1, 11.9,1,1, 10.036, 10565.879, 378.034, 52895.044 24/05/12,17:30:50,17,10,1, 11.9,1,1, 10.036, 10564.699, 378.039, 52895.336 24/05/12,17:30:50,18,10,1, 11.9,1,1, 10.036, 10565.843, 377.958, 52896.663 24/05/12,17:30:50,19,10,1, 11.9,1,1, 10.036, 10565.169, 378.230, 52894.419 24/05/12,17:30:51,00,10,1, 11.9,1,1, 10.037, 10565.162, 378.230, 52894.419 24/05/12,17:30:51,01,10,1, 11.9,1,1, 10.037, 10564.355, 377.930, 52894.339 24/05/12,17:30:51,02,10,1, 11.9,1,1, 10.037, 10566.033, 378.242, 52897.508 24/05/12,17:30:51,03,10,1, 11.9,1,1, 10.037, 10565.871, 378.225, 52894.577 24/05/12,17:30:51,04,10,1, 11.9,1,1, 10.037, 10564.910, 378.051, 52896.151 24/05/12,17:30:51,05,10,1, 11.9,1,1, 10.037, 10566.881, 378.306, 52897.107 24/05/12,17:30:51,06,10,1, 11.9,1,1, 10.037, 10565.166, 377.964, 52893.959 24/05/12,17:30:51,07,10,1, 11.9,1,1, 10.037, 10565.397, 377.940, 52897.005 24/05/12,17:30:51,08,10,1, 11.9,1,1, 10.037, 10566.359, 378.159, 52895.432 24/05/12,17:30:51,09,10,1, 11.9,1,1, 10.037, 10564.368, 377.909, 52894.453 24/05/12,17:30:51,10,10,1, 11.9,1,1, 10.037, 10566.094, 378.269, 52897.575 24/05/12,17:30:51,11,10,1, 11.9,1,1, 10.037, 10565.857, 378.291, 52894.470 24/05/12,17:30:51,12,10,1, 11.9,1,1, 10.037, 10565.012, 378.038, 52896.263 24/05/12,17:30:51,13,10,1, 11.9,1,1, 10.037, 10566.936, 378.325, 52897.135 24/05/12,17:30:51,14,10,1, 11.9,1,1, 10.037, 10565.159, 377.949, 52893.889 24/05/12,17:30:51,15,10,1, 11.9,1,1, 10.037, 10565.503, 377.951, 52897.022 24/05/12,17:30:51,16,10,1, 11.9,1,1, 10.037, 10566.362, 378.203, 52895.328 24/05/12,17:30:51,17,10,1, 11.9,1,1, 10.037, 10564.421, 377.954, 52894.468 24/05/12,17:30:51,18,10,1, 11.9,1,1, 10.037, 10566.186, 378.315, 52897.633 24/05/12,17:30:51,19,10,1, 11.9,1,1, 10.037, 10565.894, 378.246, 52894.530 24/05/12,17:30:52,00,11,1, 11.9,1,1, 10.031, 10565.888, 378.246, 52894.530 24/05/12,17:30:52,01,11,1, 11.9,1,1, 10.031, 10565.083, 378.096, 52895.537 24/05/12,17:30:52,02,11,1, 11.9,1,1, 10.031, 10566.300, 378.259, 52896.722 24/05/12,17:30:52,03,11,1, 11.9,1,1, 10.031, 10565.874, 378.306, 52895.134 24/05/12,17:30:52,04,11,1, 11.9,1,1, 10.031, 10565.674, 377.944, 52896.483 24/05/12,17:30:52,05,11,1, 11.9,1,1, 10.031, 10566.508, 378.138, 52895.881 24/05/12,17:30:52,06,11,1, 11.9,1,1, 10.031, 10565.267, 377.987, 52894.799 24/05/12,17:30:52,07,11,1, 11.9,1,1, 10.031, 10565.703, 377.973, 52896.382 24/05/12,17:30:52,08,11,1, 11.9,1,1, 10.031, 10565.902, 378.366, 52895.026 24/05/12,17:30:52,09,11,1, 11.9,1,1, 10.031, 10565.161, 378.044, 52895.621 24/05/12,17:30:52,10,11,1, 11.9,1,1, 10.031, 10566.317, 378.251, 52896.711 24/05/12,17:30:52,11,11,1, 11.9,1,1, 10.031, 10565.895, 378.337, 52895.118 24/05/12,17:30:52,12,11,1, 11.9,1,1, 10.031, 10565.725, 377.942, 52896.516 24/05/12,17:30:52,13,11,1, 11.9,1,1, 10.031, 10566.425, 378.173, 52895.884 24/05/12,17:30:52,14,11,1, 11.9,1,1, 10.031, 10565.239, 377.986, 52894.828 24/05/12,17:30:52,15,11,1, 11.9,1,1, 10.031, 10565.741, 377.984, 52896.413 24/05/12,17:30:52,16,11,1, 11.9,1,1, 10.031, 10565.889, 378.350, 52895.066 24/05/12,17:30:52,17,11,1, 11.9,1,1, 10.031, 10565.179, 378.116, 52895.700 24/05/12,17:30:52,18,11,1, 11.9,1,1, 10.031, 10566.411, 378.308, 52896.670 24/05/12,17:30:52,19,11,1, 11.9,1,1, 10.031, 10565.914, 378.297, 52895.140 24/05/12,17:30:53,00,11,1, 11.9,1,1, 10.034, 10565.913, 378.297, 52895.140 24/05/12,17:30:53,01,11,1, 11.9,1,1, 10.034, 10565.886, 378.119, 52896.095 24/05/12,17:30:53,02,11,1, 11.9,1,1, 10.034, 10566.411, 378.246, 52896.095 24/05/12,17:30:53,03,11,1, 11.9,1,1, 10.034, 10566.029, 378.275, 52895.555 24/05/12,17:30:53,04,11,1, 11.9,1,1, 10.034, 10565.970, 377.905, 52896.028 24/05/12,17:30:53,05,11,1, 11.9,1,1, 10.034, 10566.059, 378.264, 52895.233 24/05/12,17:30:53,06,11,1, 11.9,1,1, 10.034, 10565.478, 378.167, 52895.419 24/05/12,17:30:53,07,11,1, 11.9,1,1, 10.034, 10565.931, 378.069, 52895.894 24/05/12,17:30:53,08,11,1, 11.9,1,1, 10.034, 10565.975, 378.486, 52895.432 24/05/12,17:30:53,09,11,1, 11.9,1,1, 10.034, 10565.848, 378.101, 52896.103 24/05/12,17:30:53,10,11,1, 11.9,1,1, 10.034, 10566.479, 378.247, 52896.059 24/05/12,17:30:53,11,11,1, 11.9,1,1, 10.034, 10566.018, 378.308, 52895.623 24/05/12,17:30:53,12,11,1, 11.9,1,1, 10.034, 10565.994, 377.867, 52896.007 24/05/12,17:30:53,13,11,1, 11.9,1,1, 10.034, 10566.042, 378.281, 52895.271 24/05/12,17:30:53,14,11,1, 11.9,1,1, 10.034, 10565.490, 378.165, 52895.430 24/05/12,17:30:53,15,11,1, 11.9,1,1, 10.034, 10565.994, 378.125, 52895.952 24/05/12,17:30:53,16,11,1, 11.9,1,1, 10.034, 10566.053, 378.592, 52895.483 24/05/12,17:30:53,17,11,1, 11.9,1,1, 10.034, 10565.903, 378.046, 52896.281 24/05/12,17:30:53,18,11,1, 11.9,1,1, 10.034, 10566.320, 378.176, 52895.376 24/05/12,17:30:53,19,11,1, 11.9,1,1, 10.034, 10566.180, 378.346, 52896.090 24/05/12,17:30:54,00,11,1, 11.9,1,1, 10.034, 10566.171, 378.346, 52896.090 24/05/12,17:30:54,01,11,1, 11.9,1,1, 10.034, 10566.324, 377.993, 52896.111 24/05/12,17:30:54,02,11,1, 11.9,1,1, 10.034, 10566.252, 378.238, 52895.508 24/05/12,17:30:54,03,11,1, 11.9,1,1, 10.034, 10566.122, 378.314, 52895.888 24/05/12,17:30:54,04,11,1, 11.9,1,1, 10.034, 10565.959, 377.837, 52895.417 24/05/12,17:30:54,05,11,1, 11.9,1,1, 10.034, 10565.812, 378.452, 52895.280 24/05/12,17:30:54,06,11,1, 11.9,1,1, 10.034, 10565.990, 378.221, 52895.985 24/05/12,17:30:54,07,11,1, 11.9,1,1, 10.034, 10566.066, 378.156, 52895.555 24/05/12,17:30:54,08,11,1, 11.9,1,1, 10.034, 10566.217, 378.572, 52896.068 24/05/12,17:30:54,09,11,1, 11.9,1,1, 10.034, 10566.371, 377.956, 52895.988 24/05/12,17:30:54,10,11,1, 11.9,1,1, 10.034, 10566.294, 378.227, 52895.363 24/05/12,17:30:54,11,11,1, 11.9,1,1, 10.034, 10566.138, 378.292, 52895.825 24/05/12,17:30:54,12,11,1, 11.9,1,1, 10.034, 10565.972, 377.860, 52895.381 24/05/12,17:30:54,13,11,1, 11.9,1,1, 10.034, 10565.816, 378.447, 52895.287 24/05/12,17:30:54,14,11,1, 11.9,1,1, 10.034, 10566.053, 378.213, 52895.919 24/05/12,17:30:54,15,11,1, 11.9,1,1, 10.034, 10566.121, 378.156, 52895.524 24/05/12,17:30:54,16,11,1, 11.9,1,1, 10.034, 10566.385, 378.580, 52896.125 24/05/12,17:30:54,17,11,1, 11.9,1,1, 10.034, 10566.385, 377.979, 52895.964 24/05/12,17:30:54,18,11,1, 11.9,1,1, 10.034, 10566.253, 378.256, 52895.361 24/05/12,17:30:54,19,11,1, 11.9,1,1, 10.034, 10566.168, 378.253, 52895.864 24/05/12,17:30:55,00,10,1, 11.9,1,1, 10.035, 10566.163, 378.253, 52895.864 24/05/12,17:30:55,01,10,1, 11.9,1,1, 10.035, 10566.398, 377.986, 52895.811 24/05/12,17:30:55,02,10,1, 11.9,1,1, 10.035, 10566.177, 378.344, 52895.256 24/05/12,17:30:55,03,10,1, 11.9,1,1, 10.035, 10566.074, 378.307, 52895.614 24/05/12,17:30:55,04,10,1, 11.9,1,1, 10.035, 10566.061, 378.055, 52895.164 24/05/12,17:30:55,05,10,1, 11.9,1,1, 10.035, 10566.107, 378.649, 52895.584 24/05/12,17:30:55,06,10,1, 11.9,1,1, 10.035, 10566.337, 378.279, 52896.158 24/05/12,17:30:55,07,10,1, 11.9,1,1, 10.035, 10566.413, 378.299, 52895.660 24/05/12,17:30:55,08,10,1, 11.9,1,1, 10.035, 10566.487, 378.537, 52896.085 24/05/12,17:30:55,09,10,1, 11.9,1,1, 10.035, 10566.368, 377.932, 52895.680 24/05/12,17:30:55,10,10,1, 11.9,1,1, 10.035, 10566.221, 378.332, 52895.178 24/05/12,17:30:55,11,10,1, 11.9,1,1, 10.035, 10566.119, 378.282, 52895.741 24/05/12,17:30:55,12,10,1, 11.9,1,1, 10.035, 10565.975, 378.078, 52895.223 24/05/12,17:30:55,13,10,1, 11.9,1,1, 10.035, 10566.126, 378.651, 52895.486 24/05/12,17:30:55,14,10,1, 11.9,1,1, 10.035, 10566.403, 378.223, 52896.069 24/05/12,17:30:55,15,10,1, 11.9,1,1, 10.035, 10566.425, 378.322, 52895.558 24/05/12,17:30:55,16,10,1, 11.9,1,1, 10.035, 10566.506, 378.537, 52896.055 24/05/12,17:30:55,17,10,1, 11.9,1,1, 10.035, 10566.420, 377.961, 52895.792 24/05/12,17:30:55,18,10,1, 11.9,1,1, 10.035, 10566.189, 378.410, 52895.206 24/05/12,17:30:55,19,10,1, 11.9,1,1, 10.035, 10566.113, 378.305, 52895.737 24/05/12,17:30:56,00,10,1, 11.9,1,1, 10.036, 10566.113, 378.305, 52895.737 24/05/12,17:30:56,01,10,1, 11.9,1,1, 10.036, 10566.376, 377.958, 52895.408 24/05/12,17:30:56,02,10,1, 11.9,1,1, 10.036, 10566.144, 378.481, 52895.143 24/05/12,17:30:56,03,10,1, 11.9,1,1, 10.036, 10566.203, 378.341, 52895.706 24/05/12,17:30:56,04,10,1, 11.9,1,1, 10.036, 10566.289, 378.225, 52895.299 24/05/12,17:30:56,05,10,1, 11.9,1,1, 10.036, 10566.435, 378.754, 52895.855 24/05/12,17:30:56,06,10,1, 11.9,1,1, 10.036, 10566.646, 378.181, 52896.098 24/05/12,17:30:56,07,10,1, 11.9,1,1, 10.036, 10566.593, 378.325, 52895.490 24/05/12,17:30:56,08,10,1, 11.9,1,1, 10.036, 10566.560, 378.436, 52895.822 24/05/12,17:30:56,09,10,1, 11.9,1,1, 10.036, 10566.341, 377.956, 52895.358 24/05/12,17:30:56,10,10,1, 11.9,1,1, 10.036, 10566.162, 378.501, 52895.040 24/05/12,17:30:56,11,10,1, 11.9,1,1, 10.036, 10566.249, 378.337, 52895.744 24/05/12,17:30:56,12,10,1, 11.9,1,1, 10.036, 10566.352, 378.207, 52895.443 24/05/12,17:30:56,13,10,1, 11.9,1,1, 10.036, 10566.461, 378.725, 52895.930 24/05/12,17:30:56,14,10,1, 11.9,1,1, 10.036, 10566.673, 378.167, 52896.128 24/05/12,17:30:56,15,10,1, 11.9,1,1, 10.036, 10566.548, 378.336, 52895.439 24/05/12,17:30:56,16,10,1, 11.9,1,1, 10.036, 10566.511, 378.392, 52895.738 24/05/12,17:30:56,17,10,1, 11.9,1,1, 10.036, 10566.389, 377.928, 52895.346 24/05/12,17:30:56,18,10,1, 11.9,1,1, 10.036, 10566.124, 378.512, 52895.187 24/05/12,17:30:56,19,10,1, 11.9,1,1, 10.036, 10566.239, 378.303, 52895.678 24/05/12,17:30:57,00,09,1, 11.9,1,1, 10.036, 10566.238, 378.303, 52895.678 24/05/12,17:30:57,01,09,1, 11.9,1,1, 10.036, 10566.404, 378.002, 52895.300 24/05/12,17:30:57,02,09,1, 11.9,1,1, 10.036, 10566.322, 378.644, 52895.301 24/05/12,17:30:57,03,09,1, 11.9,1,1, 10.036, 10566.471, 378.337, 52895.853 24/05/12,17:30:57,04,09,1, 11.9,1,1, 10.036, 10566.612, 378.344, 52895.478 24/05/12,17:30:57,05,09,1, 11.9,1,1, 10.036, 10566.806, 378.715, 52895.935 24/05/12,17:30:57,06,09,1, 11.9,1,1, 10.036, 10566.872, 378.095, 52895.843 24/05/12,17:30:57,07,09,1, 11.9,1,1, 10.036, 10566.598, 378.408, 52895.244 24/05/12,17:30:57,08,09,1, 11.9,1,1, 10.036, 10566.828, 378.444, 52896.016 24/05/12,17:30:57,09,09,1, 11.9,1,1, 10.036, 10566.088, 378.003, 52894.759 24/05/12,17:30:57,10,09,1, 11.9,1,1, 10.036, 10566.606, 378.783, 52896.280 24/05/12,17:30:57,11,09,1, 11.9,1,1, 10.036, 10566.730, 378.266, 52895.441 24/05/12,17:30:57,12,09,1, 11.9,1,1, 10.036, 10566.188, 378.331, 52895.343 24/05/12,17:30:57,13,09,1, 11.9,1,1, 10.036, 10567.217, 378.825, 52896.680 24/05/12,17:30:57,14,09,1, 11.9,1,1, 10.036, 10566.486, 378.022, 52895.025 24/05/12,17:30:57,15,09,1, 11.9,1,1, 10.036, 10566.500, 378.589, 52895.920 24/05/12,17:30:57,16,09,1, 11.9,1,1, 10.036, 10567.046, 378.455, 52896.023 24/05/12,17:30:57,17,09,1, 11.9,1,1, 10.036, 10566.019, 377.980, 52894.766 24/05/12,17:30:57,18,09,1, 11.9,1,1, 10.036, 10566.628, 378.763, 52896.426 24/05/12,17:30:57,19,09,1, 11.9,1,1, 10.036, 10566.707, 378.226, 52895.442 24/05/12,17:30:58,00,08,1, 11.9,1,1, 10.036, 10566.705, 378.226, 52895.442 24/05/12,17:30:58,01,08,1, 11.9,1,1, 10.036, 10566.248, 378.216, 52895.347 24/05/12,17:30:58,02,08,1, 11.9,1,1, 10.036, 10567.053, 378.827, 52896.237 24/05/12,17:30:58,03,08,1, 11.9,1,1, 10.036, 10566.492, 378.206, 52895.045 24/05/12,17:30:58,04,08,1, 11.9,1,1, 10.036, 10566.758, 378.531, 52896.012 24/05/12,17:30:58,05,08,1, 11.9,1,1, 10.036, 10567.279, 378.676, 52896.030 24/05/12,17:30:58,06,08,1, 11.9,1,1, 10.036, 10566.447, 378.064, 52895.129 24/05/12,17:30:58,07,08,1, 11.9,1,1, 10.036, 10566.997, 378.639, 52896.217 24/05/12,17:30:58,08,08,1, 11.9,1,1, 10.036, 10566.741, 378.331, 52895.252 24/05/12,17:30:58,09,08,1, 11.9,1,1, 10.036, 10566.251, 378.249, 52895.363 24/05/12,17:30:58,10,08,1, 11.9,1,1, 10.036, 10567.103, 378.773, 52896.239 24/05/12,17:30:58,11,08,1, 11.9,1,1, 10.036, 10566.540, 378.187, 52895.066 24/05/12,17:30:58,12,08,1, 11.9,1,1, 10.036, 10566.775, 378.557, 52896.103 24/05/12,17:30:58,13,08,1, 11.9,1,1, 10.036, 10567.220, 378.641, 52896.002 24/05/12,17:30:58,14,08,1, 11.9,1,1, 10.036, 10566.477, 378.009, 52895.099 24/05/12,17:30:58,15,08,1, 11.9,1,1, 10.036, 10566.990, 378.687, 52896.177 24/05/12,17:30:58,16,08,1, 11.9,1,1, 10.036, 10566.766, 378.330, 52895.223 24/05/12,17:30:58,17,08,1, 11.9,1,1, 10.036, 10566.278, 378.263, 52895.320 24/05/12,17:30:58,18,08,1, 11.9,1,1, 10.036, 10567.157, 378.835, 52896.210 24/05/12,17:30:58,19,08,1, 11.9,1,1, 10.036, 10566.585, 378.194, 52895.239 24/05/12,17:30:59,00,08,1, 11.8,1,1, 10.034, 10566.580, 378.194, 52895.239 24/05/12,17:30:59,01,08,1, 11.8,1,1, 10.034, 10566.528, 378.346, 52895.465 24/05/12,17:30:59,02,08,1, 11.8,1,1, 10.034, 10567.381, 378.833, 52896.159 24/05/12,17:30:59,03,08,1, 11.8,1,1, 10.034, 10566.721, 378.156, 52895.111 24/05/12,17:30:59,04,08,1, 11.8,1,1, 10.034, 10567.057, 378.589, 52896.060 24/05/12,17:30:59,05,08,1, 11.8,1,1, 10.034, 10567.379, 378.543, 52895.725 24/05/12,17:30:59,06,08,1, 11.8,1,1, 10.034, 10566.552, 378.014, 52895.063 24/05/12,17:30:59,07,08,1, 11.8,1,1, 10.034, 10567.167, 378.716, 52896.078 24/05/12,17:30:59,08,08,1, 11.8,1,1, 10.034, 10566.842, 378.302, 52895.073 24/05/12,17:30:59,09,08,1, 11.8,1,1, 10.034, 10566.520, 378.294, 52895.473 24/05/12,17:30:59,10,08,1, 11.8,1,1, 10.034, 10567.390, 378.811, 52896.105 24/05/12,17:30:59,11,08,1, 11.8,1,1, 10.034, 10566.773, 378.190, 52895.094 24/05/12,17:30:59,12,08,1, 11.8,1,1, 10.034, 10567.097, 378.589, 52896.123 24/05/12,17:30:59,13,08,1, 11.8,1,1, 10.034, 10567.349, 378.545, 52895.671 24/05/12,17:30:59,14,08,1, 11.8,1,1, 10.034, 10566.493, 378.074, 52895.006 24/05/12,17:30:59,15,08,1, 11.8,1,1, 10.034, 10567.138, 378.717, 52896.049 24/05/12,17:30:59,16,08,1, 11.8,1,1, 10.034, 10566.857, 378.279, 52895.040 24/05/12,17:30:59,17,08,1, 11.8,1,1, 10.034, 10566.602, 378.335, 52895.495 24/05/12,17:30:59,18,08,1, 11.8,1,1, 10.034, 10567.420, 378.854, 52896.158 24/05/12,17:30:59,19,08,1, 11.8,1,1, 10.034, 10566.819, 378.130, 52895.116 24/05/12,17:31:00,00,08,1, 11.9,1,1, 10.040, 10566.814, 378.130, 52895.116 24/05/12,17:31:00,01,08,1, 11.9,1,1, 10.040, 10566.883, 378.386, 52895.620 24/05/12,17:31:00,02,08,1, 11.9,1,1, 10.040, 10567.636, 378.746, 52896.106 24/05/12,17:31:00,03,08,1, 11.9,1,1, 10.040, 10566.894, 378.116, 52895.012 24/05/12,17:31:00,04,08,1, 11.9,1,1, 10.040, 10567.341, 378.639, 52896.045 24/05/12,17:31:00,05,08,1, 11.9,1,1, 10.040, 10567.375, 378.449, 52895.448 24/05/12,17:31:00,06,08,1, 11.9,1,1, 10.040, 10566.668, 378.085, 52895.014 24/05/12,17:31:00,07,08,1, 11.9,1,1, 10.040, 10567.422, 378.708, 52895.906 24/05/12,17:31:00,08,08,1, 11.9,1,1, 10.040, 10566.778, 378.295, 52895.014 24/05/12,17:31:00,09,08,1, 11.9,1,1, 10.040, 10567.276, 378.476, 52895.807 24/05/12,17:31:00,10,08,1, 11.9,1,1, 10.040, 10567.322, 378.687, 52895.281 24/05/12,17:31:00,11,08,1, 11.9,1,1, 10.040, 10567.218, 378.207, 52895.911 24/05/12,17:31:00,12,08,1, 11.9,1,1, 10.040, 10567.592, 378.487, 52895.483 24/05/12,17:31:00,13,08,1, 11.9,1,1, 10.040, 10566.924, 378.368, 52895.035 24/05/12,17:31:00,14,08,1, 11.9,1,1, 10.040, 10567.047, 378.138, 52895.589 24/05/12,17:31:00,15,08,1, 11.9,1,1, 10.040, 10567.139, 378.630, 52894.864 24/05/12,17:31:00,16,08,1, 11.9,1,1, 10.040, 10566.791, 378.417, 52895.403 24/05/12,17:31:00,17,08,1, 11.9,1,1, 10.040, 10567.420, 378.445, 52895.836 24/05/12,17:31:00,18,08,1, 11.9,1,1, 10.040, 10567.369, 378.696, 52895.331 24/05/12,17:31:00,19,08,1, 11.9,1,1, 10.040, 10567.239, 378.219, 52895.922 24/05/12,17:31:01,00,08,1, 11.9,1,1, 10.030, 10567.231, 378.219, 52895.922 24/05/12,17:31:01,01,08,1, 11.9,1,1, 10.030, 10567.704, 378.462, 52895.741 24/05/12,17:31:01,02,08,1, 11.9,1,1, 10.030, 10567.516, 378.644, 52895.184 24/05/12,17:31:01,03,08,1, 11.9,1,1, 10.030, 10567.426, 378.129, 52895.835 24/05/12,17:31:01,04,08,1, 11.9,1,1, 10.030, 10567.658, 378.438, 52895.206 24/05/12,17:31:01,05,08,1, 11.9,1,1, 10.030, 10567.005, 378.359, 52894.971 24/05/12,17:31:01,06,08,1, 11.9,1,1, 10.030, 10567.205, 378.193, 52895.484 24/05/12,17:31:01,07,08,1, 11.9,1,1, 10.030, 10567.286, 378.649, 52894.929 24/05/12,17:31:01,08,08,1, 11.9,1,1, 10.030, 10567.064, 378.338, 52895.659 24/05/12,17:31:01,09,08,1, 11.9,1,1, 10.030, 10567.735, 378.479, 52895.823 24/05/12,17:31:01,10,08,1, 11.9,1,1, 10.030, 10567.516, 378.601, 52895.241 24/05/12,17:31:01,11,08,1, 11.9,1,1, 10.030, 10567.447, 378.151, 52895.823 24/05/12,17:31:01,12,08,1, 11.9,1,1, 10.030, 10567.650, 378.428, 52895.177 24/05/12,17:31:01,13,08,1, 11.9,1,1, 10.030, 10566.986, 378.300, 52894.849 24/05/12,17:31:01,14,08,1, 11.9,1,1, 10.030, 10567.219, 378.237, 52895.435 24/05/12,17:31:01,15,08,1, 11.9,1,1, 10.030, 10567.373, 378.687, 52894.890 24/05/12,17:31:01,16,08,1, 11.9,1,1, 10.030, 10567.099, 378.361, 52895.592 24/05/12,17:31:01,17,08,1, 11.9,1,1, 10.030, 10567.701, 378.465, 52895.750 24/05/12,17:31:01,18,08,1, 11.9,1,1, 10.030, 10567.535, 378.587, 52895.196 24/05/12,17:31:01,19,08,1, 11.9,1,1, 10.030, 10567.470, 378.060, 52895.764 24/05/12,17:31:02,00,08,1, 11.9,1,1, 10.033, 10567.465, 378.060, 52895.764 24/05/12,17:31:02,01,08,1, 11.9,1,1, 10.033, 10567.972, 378.444, 52895.704 24/05/12,17:31:02,02,08,1, 11.9,1,1, 10.033, 10567.633, 378.495, 52895.143 24/05/12,17:31:02,03,08,1, 11.9,1,1, 10.033, 10567.624, 378.048, 52895.709 24/05/12,17:31:02,04,08,1, 11.9,1,1, 10.033, 10567.720, 378.486, 52895.023 24/05/12,17:31:02,05,08,1, 11.9,1,1, 10.033, 10567.080, 378.316, 52895.033 24/05/12,17:31:02,06,08,1, 11.9,1,1, 10.033, 10567.447, 378.263, 52895.460 24/05/12,17:31:02,07,08,1, 11.9,1,1, 10.033, 10567.555, 378.722, 52894.950 24/05/12,17:31:02,08,08,1, 11.9,1,1, 10.033, 10567.399, 378.298, 52895.679 24/05/12,17:31:02,09,08,1, 11.9,1,1, 10.033, 10568.011, 378.468, 52895.794 24/05/12,17:31:02,10,08,1, 11.9,1,1, 10.033, 10567.612, 378.489, 52895.170 24/05/12,17:31:02,11,08,1, 11.9,1,1, 10.033, 10567.558, 378.047, 52895.595 24/05/12,17:31:02,12,08,1, 11.9,1,1, 10.033, 10567.676, 378.453, 52894.949 24/05/12,17:31:02,13,08,1, 11.9,1,1, 10.033, 10567.120, 378.320, 52894.954 24/05/12,17:31:02,14,08,1, 11.9,1,1, 10.033, 10567.510, 378.283, 52895.616 24/05/12,17:31:02,15,08,1, 11.9,1,1, 10.033, 10567.578, 378.732, 52895.054 24/05/12,17:31:02,16,08,1, 11.9,1,1, 10.033, 10567.421, 378.328, 52895.633 24/05/12,17:31:02,17,08,1, 11.9,1,1, 10.033, 10568.039, 378.427, 52895.675 24/05/12,17:31:02,18,08,1, 11.9,1,1, 10.033, 10567.683, 378.510, 52895.128 24/05/12,17:31:02,19,08,1, 11.9,1,1, 10.033, 10567.563, 378.094, 52895.636 24/05/12,17:31:03,00,08,1, 12.0,1,1, 10.034, 10567.557, 378.094, 52895.636 24/05/12,17:31:03,01,08,1, 12.0,1,1, 10.034, 10568.279, 378.471, 52895.562 24/05/12,17:31:03,02,08,1, 12.0,1,1, 10.034, 10567.702, 378.474, 52894.992 24/05/12,17:31:03,03,08,1, 12.0,1,1, 10.034, 10567.724, 378.108, 52895.549 24/05/12,17:31:03,04,08,1, 12.0,1,1, 10.034, 10567.751, 378.508, 52894.744 24/05/12,17:31:03,05,08,1, 12.0,1,1, 10.034, 10567.278, 378.368, 52895.028 24/05/12,17:31:03,06,08,1, 12.0,1,1, 10.034, 10567.787, 378.401, 52895.556 24/05/12,17:31:03,07,08,1, 12.0,1,1, 10.034, 10567.796, 378.760, 52895.033 24/05/12,17:31:03,08,08,1, 12.0,1,1, 10.034, 10567.749, 378.315, 52895.787 24/05/12,17:31:03,09,08,1, 12.0,1,1, 10.034, 10568.238, 378.445, 52895.546 24/05/12,17:31:03,10,08,1, 12.0,1,1, 10.034, 10567.700, 378.453, 52894.962 24/05/12,17:31:03,11,08,1, 12.0,1,1, 10.034, 10567.685, 378.077, 52895.458 24/05/12,17:31:03,12,08,1, 12.0,1,1, 10.034, 10567.778, 378.590, 52894.776 24/05/12,17:31:03,13,08,1, 12.0,1,1, 10.034, 10567.277, 378.370, 52895.024 24/05/12,17:31:03,14,08,1, 12.0,1,1, 10.034, 10567.822, 378.411, 52895.517 24/05/12,17:31:03,15,08,1, 12.0,1,1, 10.034, 10567.837, 378.761, 52895.028 24/05/12,17:31:03,16,08,1, 12.0,1,1, 10.034, 10567.751, 378.326, 52895.775 24/05/12,17:31:03,17,08,1, 12.0,1,1, 10.034, 10568.306, 378.474, 52895.535 24/05/12,17:31:03,18,08,1, 12.0,1,1, 10.034, 10567.740, 378.447, 52895.020 24/05/12,17:31:03,19,08,1, 12.0,1,1, 10.034, 10567.711, 378.117, 52895.493 24/05/12,17:31:04,00,08,1, 11.9,1,1, 10.037, 10567.707, 378.117, 52895.493 24/05/12,17:31:04,01,08,1, 11.9,1,1, 10.037, 10568.645, 378.399, 52894.965 24/05/12,17:31:04,02,08,1, 11.9,1,1, 10.037, 10567.304, 378.390, 52894.604 24/05/12,17:31:04,03,08,1, 11.9,1,1, 10.037, 10568.253, 378.279, 52896.239 24/05/12,17:31:04,04,08,1, 11.9,1,1, 10.037, 10567.783, 378.439, 52893.706 24/05/12,17:31:04,05,08,1, 11.9,1,1, 10.037, 10567.241, 378.501, 52895.509 24/05/12,17:31:04,06,08,1, 11.9,1,1, 10.037, 10568.578, 378.510, 52895.840 24/05/12,17:31:04,07,08,1, 11.9,1,1, 10.037, 10567.636, 378.625, 52894.082 24/05/12,17:31:04,08,08,1, 11.9,1,1, 10.037, 10568.149, 378.425, 52896.681 24/05/12,17:31:04,09,08,1, 11.9,1,1, 10.037, 10568.680, 378.367, 52894.869 24/05/12,17:31:04,10,08,1, 11.9,1,1, 10.037, 10567.327, 378.379, 52894.534 24/05/12,17:31:04,11,08,1, 11.9,1,1, 10.037, 10568.271, 378.240, 52896.136 24/05/12,17:31:04,12,08,1, 11.9,1,1, 10.037, 10567.809, 378.505, 52893.657 24/05/12,17:31:04,13,08,1, 11.9,1,1, 10.037, 10567.221, 378.516, 52895.532 24/05/12,17:31:04,14,08,1, 11.9,1,1, 10.037, 10568.587, 378.490, 52895.976 24/05/12,17:31:04,15,08,1, 11.9,1,1, 10.037, 10567.562, 378.612, 52894.163 24/05/12,17:31:04,16,08,1, 11.9,1,1, 10.037, 10568.105, 378.405, 52896.647 24/05/12,17:31:04,17,08,1, 11.9,1,1, 10.037, 10568.659, 378.397, 52894.749 24/05/12,17:31:04,18,08,1, 11.9,1,1, 10.037, 10567.315, 378.392, 52894.545 24/05/12,17:31:04,19,08,1, 11.9,1,1, 10.037, 10568.266, 378.234, 52896.144 24/05/12,17:31:05,00,08,1, 12.0,1,1, 10.033, 10568.266, 378.234, 52896.144 24/05/12,17:31:05,01,08,1, 12.0,1,1, 10.033, 10568.692, 378.335, 52894.570 24/05/12,17:31:05,02,08,1, 12.0,1,1, 10.033, 10567.370, 378.377, 52894.572 24/05/12,17:31:05,03,08,1, 12.0,1,1, 10.033, 10568.469, 378.264, 52896.116 24/05/12,17:31:05,04,08,1, 12.0,1,1, 10.033, 10567.858, 378.477, 52893.670 24/05/12,17:31:05,05,08,1, 12.0,1,1, 10.033, 10567.495, 378.514, 52895.721 24/05/12,17:31:05,06,08,1, 12.0,1,1, 10.033, 10568.848, 378.475, 52895.790 24/05/12,17:31:05,07,08,1, 12.0,1,1, 10.033, 10567.780, 378.619, 52894.137 24/05/12,17:31:05,08,08,1, 12.0,1,1, 10.033, 10568.399, 378.409, 52896.690 24/05/12,17:31:05,09,08,1, 12.0,1,1, 10.033, 10568.665, 378.363, 52894.616 24/05/12,17:31:05,10,08,1, 12.0,1,1, 10.033, 10567.336, 378.386, 52894.568 24/05/12,17:31:05,11,08,1, 12.0,1,1, 10.033, 10568.462, 378.348, 52896.154 24/05/12,17:31:05,12,08,1, 12.0,1,1, 10.033, 10567.834, 378.523, 52893.604 24/05/12,17:31:05,13,08,1, 12.0,1,1, 10.033, 10567.561, 378.545, 52895.705 24/05/12,17:31:05,14,08,1, 12.0,1,1, 10.033, 10568.898, 378.518, 52895.755 24/05/12,17:31:05,15,08,1, 12.0,1,1, 10.033, 10567.814, 378.621, 52894.131 24/05/12,17:31:05,16,08,1, 12.0,1,1, 10.033, 10568.429, 378.374, 52896.656 24/05/12,17:31:05,17,08,1, 12.0,1,1, 10.033, 10568.720, 378.395, 52894.594 24/05/12,17:31:05,18,08,1, 12.0,1,1, 10.033, 10567.370, 378.407, 52894.480 24/05/12,17:31:05,19,08,1, 12.0,1,1, 10.033, 10568.529, 378.314, 52896.072 24/05/12,17:31:06,00,08,1, 11.9,1,1, 10.035, 10568.525, 378.314, 52896.072 24/05/12,17:31:06,01,08,1, 11.9,1,1, 10.035, 10568.747, 378.415, 52894.419 24/05/12,17:31:06,02,08,1, 11.9,1,1, 10.035, 10567.420, 378.427, 52894.560 24/05/12,17:31:06,03,08,1, 11.9,1,1, 10.035, 10568.613, 378.344, 52896.034 24/05/12,17:31:06,04,08,1, 11.9,1,1, 10.035, 10567.960, 378.549, 52893.709 24/05/12,17:31:06,05,08,1, 11.9,1,1, 10.035, 10567.756, 378.561, 52895.897 24/05/12,17:31:06,06,08,1, 11.9,1,1, 10.035, 10569.055, 378.510, 52895.615 24/05/12,17:31:06,07,08,1, 11.9,1,1, 10.035, 10567.933, 378.603, 52894.214 24/05/12,17:31:06,08,08,1, 11.9,1,1, 10.035, 10568.638, 378.418, 52896.590 24/05/12,17:31:06,09,08,1, 11.9,1,1, 10.035, 10568.777, 378.422, 52894.367 24/05/12,17:31:06,10,08,1, 11.9,1,1, 10.035, 10567.519, 378.478, 52894.586 24/05/12,17:31:06,11,08,1, 11.9,1,1, 10.035, 10568.694, 378.380, 52896.037 24/05/12,17:31:06,12,08,1, 11.9,1,1, 10.035, 10567.962, 378.629, 52893.677 24/05/12,17:31:06,13,08,1, 11.9,1,1, 10.035, 10567.808, 378.595, 52895.920 24/05/12,17:31:06,14,08,1, 11.9,1,1, 10.035, 10569.081, 378.503, 52895.658 24/05/12,17:31:06,15,08,1, 11.9,1,1, 10.035, 10567.922, 378.632, 52894.217 24/05/12,17:31:06,16,08,1, 11.9,1,1, 10.035, 10568.631, 378.337, 52896.624 24/05/12,17:31:06,17,08,1, 11.9,1,1, 10.035, 10568.710, 378.426, 52894.328 24/05/12,17:31:06,18,08,1, 11.9,1,1, 10.035, 10567.472, 378.478, 52894.631 24/05/12,17:31:06,19,08,1, 11.9,1,1, 10.035, 10568.651, 378.363, 52896.015 24/05/12,17:31:07,00,08,1, 12.0,1,1, 10.034, 10568.650, 378.363, 52896.015 24/05/12,17:31:07,01,08,1, 12.0,1,1, 10.034, 10568.834, 378.490, 52894.060 24/05/12,17:31:07,02,08,1, 12.0,1,1, 10.034, 10567.628, 378.506, 52894.671 24/05/12,17:31:07,03,08,1, 12.0,1,1, 10.034, 10568.843, 378.454, 52895.932 24/05/12,17:31:07,04,08,1, 12.0,1,1, 10.034, 10568.076, 378.668, 52893.602 24/05/12,17:31:07,05,08,1, 12.0,1,1, 10.034, 10568.032, 378.632, 52896.029 24/05/12,17:31:07,06,08,1, 12.0,1,1, 10.034, 10569.268, 378.566, 52895.502 24/05/12,17:31:07,07,08,1, 12.0,1,1, 10.034, 10568.054, 378.656, 52894.252 24/05/12,17:31:07,08,08,1, 12.0,1,1, 10.034, 10568.796, 378.399, 52896.599 24/05/12,17:31:07,09,08,1, 12.0,1,1, 10.034, 10568.785, 378.397, 52894.008 24/05/12,17:31:07,10,08,1, 12.0,1,1, 10.034, 10567.571, 378.478, 52894.663 24/05/12,17:31:07,11,08,1, 12.0,1,1, 10.034, 10568.881, 378.417, 52896.005 24/05/12,17:31:07,12,08,1, 12.0,1,1, 10.034, 10568.093, 378.645, 52893.546 24/05/12,17:31:07,13,08,1, 12.0,1,1, 10.034, 10568.141, 378.615, 52896.133 24/05/12,17:31:07,14,08,1, 12.0,1,1, 10.034, 10569.279, 378.538, 52895.503 24/05/12,17:31:07,15,08,1, 12.0,1,1, 10.034, 10568.044, 378.585, 52894.147 24/05/12,17:31:07,16,08,1, 12.0,1,1, 10.034, 10568.863, 378.404, 52896.503 24/05/12,17:31:07,17,08,1, 12.0,1,1, 10.034, 10568.822, 378.413, 52894.105 24/05/12,17:31:07,18,08,1, 12.0,1,1, 10.034, 10567.583, 378.542, 52894.712 24/05/12,17:31:07,19,08,1, 12.0,1,1, 10.034, 10568.833, 378.465, 52895.956 24/05/12,17:31:08,00,08,1, 11.9,1,1, 10.038, 10568.825, 378.465, 52895.956 24/05/12,17:31:08,01,08,1, 11.9,1,1, 10.038, 10568.842, 378.453, 52893.976 24/05/12,17:31:08,02,08,1, 11.9,1,1, 10.038, 10567.743, 378.533, 52894.750 24/05/12,17:31:08,03,08,1, 11.9,1,1, 10.038, 10568.967, 378.474, 52895.794 24/05/12,17:31:08,04,08,1, 11.9,1,1, 10.038, 10568.238, 378.724, 52893.483 24/05/12,17:31:08,05,08,1, 11.9,1,1, 10.038, 10568.340, 378.675, 52896.061 24/05/12,17:31:08,06,08,1, 11.9,1,1, 10.038, 10569.449, 378.612, 52895.449 24/05/12,17:31:08,07,08,1, 11.9,1,1, 10.038, 10568.161, 378.670, 52894.308 24/05/12,17:31:08,08,08,1, 11.9,1,1, 10.038, 10568.943, 378.400, 52896.390 24/05/12,17:31:08,09,08,1, 11.9,1,1, 10.038, 10568.881, 378.476, 52893.903 24/05/12,17:31:08,10,08,1, 11.9,1,1, 10.038, 10567.777, 378.559, 52894.797 24/05/12,17:31:08,11,08,1, 11.9,1,1, 10.038, 10569.004, 378.464, 52895.851 24/05/12,17:31:08,12,08,1, 11.9,1,1, 10.038, 10568.244, 378.753, 52893.713 24/05/12,17:31:08,13,08,1, 11.9,1,1, 10.038, 10568.307, 378.688, 52896.124 24/05/12,17:31:08,14,08,1, 11.9,1,1, 10.038, 10569.501, 378.567, 52895.442 24/05/12,17:31:08,15,08,1, 11.9,1,1, 10.038, 10568.197, 378.639, 52894.279 24/05/12,17:31:08,16,08,1, 11.9,1,1, 10.038, 10568.949, 378.385, 52896.439 24/05/12,17:31:08,17,08,1, 11.9,1,1, 10.038, 10568.906, 378.522, 52893.923 24/05/12,17:31:08,18,08,1, 11.9,1,1, 10.038, 10567.760, 378.539, 52894.741 24/05/12,17:31:08,19,08,1, 11.9,1,1, 10.038, 10569.041, 378.508, 52895.836 24/05/12,17:31:09,00,08,1, 12.0,1,1, 10.032, 10569.034, 378.508, 52895.836 24/05/12,17:31:09,01,08,1, 12.0,1,1, 10.032, 10568.980, 378.563, 52893.821 24/05/12,17:31:09,02,08,1, 12.0,1,1, 10.032, 10567.923, 378.645, 52894.762 24/05/12,17:31:09,03,08,1, 12.0,1,1, 10.032, 10569.165, 378.569, 52895.797 24/05/12,17:31:09,04,08,1, 12.0,1,1, 10.032, 10568.386, 378.762, 52893.541 24/05/12,17:31:09,05,08,1, 12.0,1,1, 10.032, 10568.564, 378.724, 52896.196 24/05/12,17:31:09,06,08,1, 12.0,1,1, 10.032, 10569.607, 378.632, 52895.370 24/05/12,17:31:09,07,08,1, 12.0,1,1, 10.032, 10568.299, 378.677, 52894.168 24/05/12,17:31:09,08,08,1, 12.0,1,1, 10.032, 10569.129, 378.488, 52896.395 24/05/12,17:31:09,09,08,1, 12.0,1,1, 10.032, 10568.954, 378.565, 52893.930 24/05/12,17:31:09,10,08,1, 12.0,1,1, 10.032, 10567.843, 378.645, 52894.659 24/05/12,17:31:09,11,08,1, 12.0,1,1, 10.032, 10569.254, 378.557, 52895.803 24/05/12,17:31:09,12,08,1, 12.0,1,1, 10.032, 10568.381, 378.782, 52893.716 24/05/12,17:31:09,13,08,1, 12.0,1,1, 10.032, 10568.522, 378.724, 52896.215 24/05/12,17:31:09,14,08,1, 12.0,1,1, 10.032, 10569.620, 378.655, 52895.245 24/05/12,17:31:09,15,08,1, 12.0,1,1, 10.032, 10568.330, 378.709, 52894.253 24/05/12,17:31:09,16,08,1, 12.0,1,1, 10.032, 10569.151, 378.467, 52896.403 24/05/12,17:31:09,17,08,1, 12.0,1,1, 10.032, 10568.973, 378.585, 52893.864 24/05/12,17:31:09,18,08,1, 12.0,1,1, 10.032, 10567.937, 378.613, 52894.806 24/05/12,17:31:09,19,08,1, 12.0,1,1, 10.032, 10569.192, 378.529, 52895.785 24/05/12,17:31:10,00,08,1, 11.9,1,1, 10.037, 10569.192, 378.529, 52895.785 24/05/12,17:31:10,01,08,1, 11.9,1,1, 10.037, 10569.034, 378.549, 52893.759 24/05/12,17:31:10,02,08,1, 11.9,1,1, 10.037, 10567.999, 378.684, 52894.724 24/05/12,17:31:10,03,08,1, 11.9,1,1, 10.037, 10569.341, 378.617, 52895.766 24/05/12,17:31:10,04,08,1, 11.9,1,1, 10.037, 10568.501, 378.819, 52893.573 24/05/12,17:31:10,05,08,1, 11.9,1,1, 10.037, 10568.713, 378.760, 52896.279 24/05/12,17:31:10,06,08,1, 11.9,1,1, 10.037, 10569.750, 378.674, 52895.243 24/05/12,17:31:10,07,08,1, 11.9,1,1, 10.037, 10568.434, 378.761, 52894.231 24/05/12,17:31:10,08,08,1, 11.9,1,1, 10.037, 10569.276, 378.482, 52896.394 24/05/12,17:31:10,09,08,1, 11.9,1,1, 10.037, 10569.040, 378.572, 52893.835 24/05/12,17:31:10,10,08,1, 11.9,1,1, 10.037, 10567.974, 378.675, 52894.752 24/05/12,17:31:10,11,08,1, 11.9,1,1, 10.037, 10569.361, 378.603, 52895.735 24/05/12,17:31:10,12,08,1, 11.9,1,1, 10.037, 10568.517, 378.811, 52893.656 24/05/12,17:31:10,13,08,1, 11.9,1,1, 10.037, 10568.661, 378.739, 52896.157 24/05/12,17:31:10,14,08,1, 11.9,1,1, 10.037, 10569.780, 378.660, 52895.230 24/05/12,17:31:10,15,08,1, 11.9,1,1, 10.037, 10568.439, 378.780, 52894.193 24/05/12,17:31:10,16,08,1, 11.9,1,1, 10.037, 10569.262, 378.489, 52896.290 24/05/12,17:31:10,17,08,1, 11.9,1,1, 10.037, 10569.090, 378.534, 52893.736 24/05/12,17:31:10,18,08,1, 11.9,1,1, 10.037, 10568.005, 378.636, 52894.668 24/05/12,17:31:10,19,08,1, 11.9,1,1, 10.037, 10569.376, 378.599, 52895.696 24/05/12,17:31:11,00,08,1, 11.9,1,1, 10.032, 10569.367, 378.599, 52895.696 24/05/12,17:31:11,01,08,1, 11.9,1,1, 10.032, 10569.142, 378.650, 52893.716 24/05/12,17:31:11,02,08,1, 11.9,1,1, 10.032, 10568.136, 378.760, 52894.642 24/05/12,17:31:11,03,08,1, 11.9,1,1, 10.032, 10569.484, 378.685, 52895.680 24/05/12,17:31:11,04,08,1, 11.9,1,1, 10.032, 10568.637, 378.903, 52893.676 24/05/12,17:31:11,05,08,1, 11.9,1,1, 10.032, 10568.875, 378.813, 52896.269 24/05/12,17:31:11,06,08,1, 11.9,1,1, 10.032, 10569.846, 378.726, 52895.162 24/05/12,17:31:11,07,08,1, 11.9,1,1, 10.032, 10568.490, 378.780, 52894.084 24/05/12,17:31:11,08,08,1, 11.9,1,1, 10.032, 10569.418, 378.542, 52896.215 24/05/12,17:31:11,09,08,1, 11.9,1,1, 10.032, 10569.114, 378.667, 52893.788 24/05/12,17:31:11,10,08,1, 11.9,1,1, 10.032, 10568.167, 378.730, 52894.729 24/05/12,17:31:11,11,08,1, 11.9,1,1, 10.032, 10569.514, 378.682, 52895.776 24/05/12,17:31:11,12,08,1, 11.9,1,1, 10.032, 10568.589, 378.912, 52893.645 24/05/12,17:31:11,13,08,1, 11.9,1,1, 10.032, 10568.889, 378.802, 52896.128 24/05/12,17:31:11,14,08,1, 11.9,1,1, 10.032, 10569.839, 378.692, 52895.148 24/05/12,17:31:11,15,08,1, 11.9,1,1, 10.032, 10568.556, 378.815, 52894.228 24/05/12,17:31:11,16,08,1, 11.9,1,1, 10.032, 10569.386, 378.554, 52896.303 24/05/12,17:31:11,17,08,1, 11.9,1,1, 10.032, 10569.192, 378.691, 52893.771 24/05/12,17:31:11,18,08,1, 11.9,1,1, 10.032, 10568.182, 378.779, 52894.818 24/05/12,17:31:11,19,08,1, 11.9,1,1, 10.032, 10569.524, 378.689, 52895.746 24/05/12,17:31:12,00,08,1, 11.8,1,1, 10.031, 10569.518, 378.689, 52895.746 24/05/12,17:31:12,01,08,1, 11.8,1,1, 10.031, 10569.196, 378.736, 52893.591 24/05/12,17:31:12,02,08,1, 11.8,1,1, 10.031, 10568.285, 378.824, 52894.814 24/05/12,17:31:12,03,08,1, 11.8,1,1, 10.031, 10569.607, 378.762, 52895.699 24/05/12,17:31:12,04,08,1, 11.8,1,1, 10.031, 10568.747, 378.995, 52893.482 24/05/12,17:31:12,05,08,1, 11.8,1,1, 10.031, 10569.043, 378.848, 52896.282 24/05/12,17:31:12,06,08,1, 11.8,1,1, 10.031, 10569.981, 378.808, 52895.103 24/05/12,17:31:12,07,08,1, 11.8,1,1, 10.031, 10568.619, 378.846, 52894.103 24/05/12,17:31:12,08,08,1, 11.8,1,1, 10.031, 10569.526, 378.669, 52896.221 24/05/12,17:31:12,09,08,1, 11.8,1,1, 10.031, 10569.232, 378.713, 52893.612 24/05/12,17:31:12,10,08,1, 11.8,1,1, 10.031, 10568.307, 378.765, 52894.725 24/05/12,17:31:12,11,08,1, 11.8,1,1, 10.031, 10569.715, 378.777, 52895.692 24/05/12,17:31:12,12,08,1, 11.8,1,1, 10.031, 10568.768, 378.992, 52893.580 24/05/12,17:31:12,13,08,1, 11.8,1,1, 10.031, 10569.023, 378.866, 52896.275 24/05/12,17:31:12,14,08,1, 11.8,1,1, 10.031, 10569.976, 378.772, 52895.024 24/05/12,17:31:12,15,08,1, 11.8,1,1, 10.031, 10568.662, 378.831, 52894.146 24/05/12,17:31:12,16,08,1, 11.8,1,1, 10.031, 10569.529, 378.617, 52896.229 24/05/12,17:31:12,17,08,1, 11.8,1,1, 10.031, 10569.230, 378.761, 52893.531 24/05/12,17:31:12,18,08,1, 11.8,1,1, 10.031, 10568.265, 378.799, 52894.784 24/05/12,17:31:12,19,08,1, 11.8,1,1, 10.031, 10569.637, 378.771, 52895.708 24/05/12,17:31:13,00,08,1, 11.9,1,1, 10.035, 10569.634, 378.771, 52895.708 24/05/12,17:31:13,01,08,1, 11.9,1,1, 10.035, 10569.225, 378.758, 52893.467 24/05/12,17:31:13,02,08,1, 11.9,1,1, 10.035, 10568.400, 378.852, 52894.908 24/05/12,17:31:13,03,08,1, 11.9,1,1, 10.035, 10569.787, 378.840, 52895.701 24/05/12,17:31:13,04,08,1, 11.9,1,1, 10.035, 10568.827, 379.047, 52893.616 24/05/12,17:31:13,05,08,1, 11.9,1,1, 10.035, 10569.247, 378.852, 52896.312 24/05/12,17:31:13,06,08,1, 11.9,1,1, 10.035, 10570.081, 378.807, 52894.951 24/05/12,17:31:13,07,08,1, 11.9,1,1, 10.035, 10568.648, 378.851, 52894.166 24/05/12,17:31:13,08,08,1, 11.9,1,1, 10.035, 10569.620, 378.628, 52896.142 24/05/12,17:31:13,09,08,1, 11.9,1,1, 10.035, 10569.239, 378.832, 52893.564 24/05/12,17:31:13,10,08,1, 11.9,1,1, 10.035, 10568.349, 378.819, 52894.869 24/05/12,17:31:13,11,08,1, 11.9,1,1, 10.035, 10569.786, 378.822, 52895.636 24/05/12,17:31:13,12,08,1, 11.9,1,1, 10.035, 10568.868, 379.065, 52893.671 24/05/12,17:31:13,13,08,1, 11.9,1,1, 10.035, 10569.239, 378.894, 52896.319 24/05/12,17:31:13,14,08,1, 11.9,1,1, 10.035, 10570.078, 378.870, 52894.968 24/05/12,17:31:13,15,08,1, 11.9,1,1, 10.035, 10568.712, 378.846, 52894.230 24/05/12,17:31:13,16,08,1, 11.9,1,1, 10.035, 10569.680, 378.668, 52896.236 24/05/12,17:31:13,17,08,1, 11.9,1,1, 10.035, 10569.261, 378.785, 52893.489 24/05/12,17:31:13,18,08,1, 11.9,1,1, 10.035, 10568.438, 378.902, 52894.872 24/05/12,17:31:13,19,08,1, 11.9,1,1, 10.035, 10569.755, 378.839, 52895.613 24/05/12,17:31:14,00,10,1, 11.9,1,1, 10.029, 10569.751, 378.839, 52895.613 24/05/12,17:31:14,01,10,1, 11.9,1,1, 10.029, 10569.229, 378.897, 52893.458 24/05/12,17:31:14,02,10,1, 11.9,1,1, 10.029, 10568.599, 378.935, 52894.969 24/05/12,17:31:14,03,10,1, 11.9,1,1, 10.029, 10569.924, 378.894, 52895.570 24/05/12,17:31:14,04,10,1, 11.9,1,1, 10.029, 10568.968, 379.139, 52893.650 24/05/12,17:31:14,05,10,1, 11.9,1,1, 10.029, 10569.452, 378.933, 52896.298 24/05/12,17:31:14,06,10,1, 11.9,1,1, 10.029, 10570.159, 378.887, 52894.767 24/05/12,17:31:14,07,10,1, 11.9,1,1, 10.029, 10568.784, 378.927, 52894.165 24/05/12,17:31:14,08,10,1, 11.9,1,1, 10.029, 10569.739, 378.711, 52896.004 24/05/12,17:31:14,09,10,1, 11.9,1,1, 10.029, 10569.313, 378.903, 52893.311 24/05/12,17:31:14,10,10,1, 11.9,1,1, 10.029, 10568.594, 378.969, 52895.000 24/05/12,17:31:14,11,10,1, 11.9,1,1, 10.029, 10569.969, 378.941, 52895.693 24/05/12,17:31:14,12,10,1, 11.9,1,1, 10.029, 10569.012, 379.127, 52893.803 24/05/12,17:31:14,13,10,1, 11.9,1,1, 10.029, 10569.394, 378.942, 52896.278 24/05/12,17:31:14,14,10,1, 11.9,1,1, 10.029, 10570.184, 378.909, 52894.774 24/05/12,17:31:14,15,10,1, 11.9,1,1, 10.029, 10568.852, 378.896, 52894.186 24/05/12,17:31:14,16,10,1, 11.9,1,1, 10.029, 10569.760, 378.743, 52896.085 24/05/12,17:31:14,17,10,1, 11.9,1,1, 10.029, 10569.318, 378.898, 52893.484 24/05/12,17:31:14,18,10,1, 11.9,1,1, 10.029, 10568.571, 378.954, 52895.093 24/05/12,17:31:14,19,10,1, 11.9,1,1, 10.029, 10569.990, 378.902, 52895.646 24/05/12,17:31:15,00,09,1, 11.9,1,1, 10.035, 10569.985, 378.902, 52895.646 24/05/12,17:31:15,01,09,1, 11.9,1,1, 10.035, 10569.270, 378.879, 52892.873 24/05/12,17:31:15,02,09,1, 11.9,1,1, 10.035, 10568.577, 379.045, 52895.477 24/05/12,17:31:15,03,09,1, 11.9,1,1, 10.035, 10570.378, 378.982, 52895.676 24/05/12,17:31:15,04,09,1, 11.9,1,1, 10.035, 10568.830, 379.082, 52893.104 24/05/12,17:31:15,05,09,1, 11.9,1,1, 10.035, 10569.766, 379.006, 52896.909 24/05/12,17:31:15,06,09,1, 11.9,1,1, 10.035, 10570.374, 378.868, 52894.310 24/05/12,17:31:15,07,09,1, 11.9,1,1, 10.035, 10568.460, 378.963, 52893.929 24/05/12,17:31:15,08,09,1, 11.9,1,1, 10.035, 10570.080, 378.861, 52896.382 24/05/12,17:31:15,09,09,1, 11.9,1,1, 10.035, 10569.232, 378.893, 52892.789 24/05/12,17:31:15,10,09,1, 11.9,1,1, 10.035, 10568.598, 379.024, 52895.325 24/05/12,17:31:15,11,09,1, 11.9,1,1, 10.035, 10570.447, 379.007, 52895.644 24/05/12,17:31:15,12,09,1, 11.9,1,1, 10.035, 10568.844, 379.047, 52893.269 24/05/12,17:31:15,13,09,1, 11.9,1,1, 10.035, 10569.732, 379.016, 52896.844 24/05/12,17:31:15,14,09,1, 11.9,1,1, 10.035, 10570.388, 378.860, 52894.229 24/05/12,17:31:15,15,09,1, 11.9,1,1, 10.035, 10568.541, 378.938, 52893.992 24/05/12,17:31:15,16,09,1, 11.9,1,1, 10.035, 10570.119, 378.827, 52896.392 24/05/12,17:31:15,17,09,1, 11.9,1,1, 10.035, 10569.219, 378.909, 52892.695 24/05/12,17:31:15,18,09,1, 11.9,1,1, 10.035, 10568.640, 379.072, 52895.459 24/05/12,17:31:15,19,09,1, 11.9,1,1, 10.035, 10570.444, 378.982, 52895.745 24/05/12,17:31:16,00,10,1, 11.9,1,1, 10.031, 10570.436, 378.982, 52895.745 24/05/12,17:31:16,01,10,1, 11.9,1,1, 10.031, 10569.279, 378.972, 52892.760 24/05/12,17:31:16,02,10,1, 11.9,1,1, 10.031, 10568.844, 379.168, 52895.657 24/05/12,17:31:16,03,10,1, 11.9,1,1, 10.031, 10570.661, 379.026, 52895.638 24/05/12,17:31:16,04,10,1, 11.9,1,1, 10.031, 10568.889, 379.085, 52893.278 24/05/12,17:31:16,05,10,1, 11.9,1,1, 10.031, 10570.044, 379.057, 52896.891 24/05/12,17:31:16,06,10,1, 11.9,1,1, 10.031, 10570.417, 378.913, 52894.016 24/05/12,17:31:16,07,10,1, 11.9,1,1, 10.031, 10568.602, 378.952, 52894.128 24/05/12,17:31:16,08,10,1, 11.9,1,1, 10.031, 10570.262, 378.900, 52896.313 24/05/12,17:31:16,09,10,1, 11.9,1,1, 10.031, 10569.273, 378.968, 52892.673 24/05/12,17:31:16,10,10,1, 11.9,1,1, 10.031, 10568.906, 379.145, 52895.665 24/05/12,17:31:16,11,10,1, 11.9,1,1, 10.031, 10570.637, 379.049, 52895.548 24/05/12,17:31:16,12,10,1, 11.9,1,1, 10.031, 10568.987, 379.154, 52893.384 24/05/12,17:31:16,13,10,1, 11.9,1,1, 10.031, 10570.001, 379.075, 52897.013 24/05/12,17:31:16,14,10,1, 11.9,1,1, 10.031, 10570.391, 378.895, 52893.990 24/05/12,17:31:16,15,10,1, 11.9,1,1, 10.031, 10568.629, 378.964, 52894.094 24/05/12,17:31:16,16,10,1, 11.9,1,1, 10.031, 10570.250, 378.925, 52896.261 24/05/12,17:31:16,17,10,1, 11.9,1,1, 10.031, 10569.245, 379.006, 52892.682 24/05/12,17:31:16,18,10,1, 11.9,1,1, 10.031, 10568.910, 379.133, 52895.591 24/05/12,17:31:16,19,10,1, 11.9,1,1, 10.031, 10570.667, 379.048, 52895.479 24/05/12,17:31:17,00,11,1, 11.9,1,1, 10.034, 10570.661, 379.048, 52895.479 24/05/12,17:31:17,01,11,1, 11.9,1,1, 10.034, 10569.876, 379.134, 52893.349 24/05/12,17:31:17,02,11,1, 11.9,1,1, 10.034, 10568.860, 379.048, 52894.960 24/05/12,17:31:17,03,11,1, 11.9,1,1, 10.034, 10570.856, 379.244, 52896.135 24/05/12,17:31:17,04,11,1, 11.9,1,1, 10.034, 10569.494, 379.104, 52893.245 24/05/12,17:31:17,05,11,1, 11.9,1,1, 10.034, 10569.772, 379.000, 52896.307 24/05/12,17:31:17,06,11,1, 11.9,1,1, 10.034, 10570.644, 379.046, 52894.637 24/05/12,17:31:17,07,11,1, 11.9,1,1, 10.034, 10568.707, 378.914, 52893.376 24/05/12,17:31:17,08,11,1, 11.9,1,1, 10.034, 10570.060, 379.059, 52896.181 24/05/12,17:31:17,09,11,1, 11.9,1,1, 10.034, 10569.824, 379.105, 52893.258 24/05/12,17:31:17,10,11,1, 11.9,1,1, 10.034, 10568.890, 379.119, 52894.973 24/05/12,17:31:17,11,11,1, 11.9,1,1, 10.034, 10570.846, 379.227, 52896.107 24/05/12,17:31:17,12,11,1, 11.9,1,1, 10.034, 10569.484, 379.101, 52893.276 24/05/12,17:31:17,13,11,1, 11.9,1,1, 10.034, 10569.732, 378.972, 52896.207 24/05/12,17:31:17,14,11,1, 11.9,1,1, 10.034, 10570.673, 379.020, 52894.575 24/05/12,17:31:17,15,11,1, 11.9,1,1, 10.034, 10568.759, 378.894, 52893.437 24/05/12,17:31:17,16,11,1, 11.9,1,1, 10.034, 10570.085, 378.990, 52896.233 24/05/12,17:31:17,17,11,1, 11.9,1,1, 10.034, 10569.772, 379.127, 52893.208 24/05/12,17:31:17,18,11,1, 11.9,1,1, 10.034, 10568.887, 379.066, 52894.986 24/05/12,17:31:17,19,11,1, 11.9,1,1, 10.034, 10570.832, 379.184, 52896.104 24/05/12,17:31:18,00,11,1, 11.9,1,1, 10.032, 10570.828, 379.184, 52896.104 24/05/12,17:31:18,01,11,1, 11.9,1,1, 10.032, 10569.423, 379.104, 52892.754 24/05/12,17:31:18,02,11,1, 11.9,1,1, 10.032, 10569.600, 379.235, 52896.160 24/05/12,17:31:18,03,11,1, 11.9,1,1, 10.032, 10571.071, 379.085, 52895.039 24/05/12,17:31:18,04,11,1, 11.9,1,1, 10.032, 10569.225, 379.112, 52893.548 24/05/12,17:31:18,05,11,1, 11.9,1,1, 10.032, 10570.498, 379.008, 52896.745 24/05/12,17:31:18,06,11,1, 11.9,1,1, 10.032, 10570.269, 378.900, 52893.333 24/05/12,17:31:18,07,11,1, 11.9,1,1, 10.032, 10568.855, 379.043, 52894.453 24/05/12,17:31:18,08,11,1, 11.9,1,1, 10.032, 10570.663, 379.065, 52896.007 24/05/12,17:31:18,09,11,1, 11.9,1,1, 10.032, 10569.342, 379.163, 52892.719 24/05/12,17:31:18,10,11,1, 11.9,1,1, 10.032, 10569.657, 379.240, 52896.126 24/05/12,17:31:18,11,11,1, 11.9,1,1, 10.032, 10571.039, 379.056, 52895.005 24/05/12,17:31:18,12,11,1, 11.9,1,1, 10.032, 10569.232, 379.090, 52893.537 24/05/12,17:31:18,13,11,1, 11.9,1,1, 10.032, 10570.522, 378.981, 52896.657 24/05/12,17:31:18,14,11,1, 11.9,1,1, 10.032, 10570.241, 378.901, 52893.173 24/05/12,17:31:18,15,11,1, 11.9,1,1, 10.032, 10568.905, 379.052, 52894.394 24/05/12,17:31:18,16,11,1, 11.9,1,1, 10.032, 10570.739, 379.034, 52895.871 24/05/12,17:31:18,17,11,1, 11.9,1,1, 10.032, 10569.404, 379.160, 52892.751 24/05/12,17:31:18,18,11,1, 11.9,1,1, 10.032, 10569.669, 379.261, 52896.393 24/05/12,17:31:18,19,11,1, 11.9,1,1, 10.032, 10571.113, 379.049, 52895.000 24/05/12,17:31:19,00,11,1, 11.9,1,1, 10.036, 10571.111, 379.049, 52895.000 24/05/12,17:31:19,01,11,1, 11.9,1,1, 10.036, 10569.542, 379.172, 52892.796 24/05/12,17:31:19,02,11,1, 11.9,1,1, 10.036, 10570.095, 379.263, 52896.557 24/05/12,17:31:19,03,11,1, 11.9,1,1, 10.036, 10571.212, 379.049, 52894.696 24/05/12,17:31:19,04,11,1, 11.9,1,1, 10.036, 10569.356, 379.050, 52893.602 24/05/12,17:31:19,05,11,1, 11.9,1,1, 10.036, 10570.753, 379.015, 52896.522 24/05/12,17:31:19,06,11,1, 11.9,1,1, 10.036, 10570.208, 378.973, 52892.879 24/05/12,17:31:19,07,11,1, 11.9,1,1, 10.036, 10569.108, 379.149, 52894.787 24/05/12,17:31:19,08,11,1, 11.9,1,1, 10.036, 10571.021, 379.132, 52895.854 24/05/12,17:31:19,09,11,1, 11.9,1,1, 10.036, 10569.539, 379.188, 52892.894 24/05/12,17:31:19,10,11,1, 11.9,1,1, 10.036, 10570.131, 379.210, 52896.548 24/05/12,17:31:19,11,11,1, 11.9,1,1, 10.036, 10571.258, 379.083, 52894.664 24/05/12,17:31:19,12,11,1, 11.9,1,1, 10.036, 10569.355, 379.128, 52893.700 24/05/12,17:31:19,13,11,1, 11.9,1,1, 10.036, 10570.770, 378.978, 52896.501 24/05/12,17:31:19,14,11,1, 11.9,1,1, 10.036, 10570.185, 378.956, 52892.862 24/05/12,17:31:19,15,11,1, 11.9,1,1, 10.036, 10569.149, 379.099, 52894.819 24/05/12,17:31:19,16,11,1, 11.9,1,1, 10.036, 10571.008, 379.059, 52895.753 24/05/12,17:31:19,17,11,1, 11.9,1,1, 10.036, 10569.591, 379.187, 52892.832 24/05/12,17:31:19,18,11,1, 11.9,1,1, 10.036, 10570.199, 379.222, 52896.518 24/05/12,17:31:19,19,11,1, 11.9,1,1, 10.036, 10571.226, 379.038, 52894.628 24/05/12,17:31:20,00,11,1, 11.8,1,1, 10.032, 10571.220, 379.038, 52894.628 24/05/12,17:31:20,01,11,1, 11.8,1,1, 10.032, 10569.964, 379.261, 52893.526 24/05/12,17:31:20,02,11,1, 11.8,1,1, 10.032, 10570.531, 379.103, 52896.179 24/05/12,17:31:20,03,11,1, 11.8,1,1, 10.032, 10571.168, 378.997, 52894.315 24/05/12,17:31:20,04,11,1, 11.8,1,1, 10.032, 10569.731, 379.102, 52894.011 24/05/12,17:31:20,05,11,1, 11.8,1,1, 10.032, 10570.758, 378.885, 52895.791 24/05/12,17:31:20,06,11,1, 11.8,1,1, 10.032, 10570.224, 379.048, 52893.074 24/05/12,17:31:20,07,11,1, 11.8,1,1, 10.032, 10569.622, 379.089, 52894.801 24/05/12,17:31:20,08,11,1, 11.8,1,1, 10.032, 10571.025, 379.051, 52895.222 24/05/12,17:31:20,09,11,1, 11.8,1,1, 10.032, 10570.021, 379.261, 52893.518 24/05/12,17:31:20,10,11,1, 11.8,1,1, 10.032, 10570.574, 379.096, 52896.202 24/05/12,17:31:20,11,11,1, 11.8,1,1, 10.032, 10571.098, 379.048, 52894.389 24/05/12,17:31:20,12,11,1, 11.8,1,1, 10.032, 10569.690, 379.064, 52893.969 24/05/12,17:31:20,13,11,1, 11.8,1,1, 10.032, 10570.729, 378.876, 52895.671 24/05/12,17:31:20,14,11,1, 11.8,1,1, 10.032, 10570.256, 379.072, 52893.189 24/05/12,17:31:20,15,11,1, 11.8,1,1, 10.032, 10569.635, 379.121, 52894.982 24/05/12,17:31:20,16,11,1, 11.8,1,1, 10.032, 10571.013, 379.080, 52895.246 24/05/12,17:31:20,17,11,1, 11.8,1,1, 10.032, 10569.999, 379.221, 52893.409 24/05/12,17:31:20,18,11,1, 11.8,1,1, 10.032, 10570.627, 379.026, 52896.070 24/05/12,17:31:20,19,11,1, 11.8,1,1, 10.032, 10571.141, 379.039, 52894.357 24/05/12,17:31:21,00,11,1, 11.9,1,1, 10.034, 10571.136, 379.039, 52894.357 24/05/12,17:31:21,01,11,1, 11.9,1,1, 10.034, 10570.194, 379.247, 52893.508 24/05/12,17:31:21,02,11,1, 11.9,1,1, 10.034, 10570.867, 379.031, 52896.113 24/05/12,17:31:21,03,11,1, 11.9,1,1, 10.034, 10571.137, 378.998, 52893.935 24/05/12,17:31:21,04,11,1, 11.9,1,1, 10.034, 10569.820, 379.041, 52893.933 24/05/12,17:31:21,05,11,1, 11.9,1,1, 10.034, 10570.977, 378.938, 52895.531 24/05/12,17:31:21,06,11,1, 11.9,1,1, 10.034, 10570.277, 379.138, 52893.027 24/05/12,17:31:21,07,11,1, 11.9,1,1, 10.034, 10569.976, 379.192, 52895.198 24/05/12,17:31:21,08,11,1, 11.9,1,1, 10.034, 10571.375, 379.116, 52895.114 24/05/12,17:31:21,09,11,1, 11.9,1,1, 10.034, 10570.255, 379.262, 52893.612 24/05/12,17:31:21,10,11,1, 11.9,1,1, 10.034, 10570.924, 379.024, 52896.126 24/05/12,17:31:21,11,11,1, 11.9,1,1, 10.034, 10571.139, 379.004, 52893.926 24/05/12,17:31:21,12,11,1, 11.9,1,1, 10.034, 10569.841, 379.066, 52893.994 24/05/12,17:31:21,13,11,1, 11.9,1,1, 10.034, 10571.013, 378.976, 52895.466 24/05/12,17:31:21,14,11,1, 11.9,1,1, 10.034, 10570.277, 379.219, 52892.954 24/05/12,17:31:21,15,11,1, 11.9,1,1, 10.034, 10570.056, 379.229, 52895.192 24/05/12,17:31:21,16,11,1, 11.9,1,1, 10.034, 10571.363, 379.112, 52895.142 24/05/12,17:31:21,17,11,1, 11.9,1,1, 10.034, 10570.277, 379.221, 52893.605 24/05/12,17:31:21,18,11,1, 11.9,1,1, 10.034, 10570.923, 378.995, 52896.085 24/05/12,17:31:21,19,11,1, 11.9,1,1, 10.034, 10571.178, 378.972, 52893.876 24/05/12,17:31:22,00,11,1, 11.9,1,1, 10.036, 10571.170, 378.972, 52893.876 24/05/12,17:31:22,01,11,1, 11.9,1,1, 10.036, 10570.337, 379.188, 52893.716 24/05/12,17:31:22,02,11,1, 11.9,1,1, 10.036, 10571.143, 378.962, 52896.114 24/05/12,17:31:22,03,11,1, 11.9,1,1, 10.036, 10571.115, 378.942, 52893.567 24/05/12,17:31:22,04,11,1, 11.9,1,1, 10.036, 10569.921, 379.058, 52894.065 24/05/12,17:31:22,05,11,1, 11.9,1,1, 10.036, 10571.213, 378.962, 52895.482 24/05/12,17:31:22,06,11,1, 11.9,1,1, 10.036, 10570.385, 379.228, 52893.080 24/05/12,17:31:22,07,11,1, 11.9,1,1, 10.036, 10570.427, 379.164, 52895.453 24/05/12,17:31:22,08,11,1, 11.9,1,1, 10.036, 10571.626, 379.091, 52894.835 24/05/12,17:31:22,09,11,1, 11.9,1,1, 10.036, 10570.408, 379.165, 52893.690 24/05/12,17:31:22,10,11,1, 11.9,1,1, 10.036, 10571.156, 378.933, 52895.989 24/05/12,17:31:22,11,11,1, 11.9,1,1, 10.036, 10571.182, 378.974, 52893.531 24/05/12,17:31:22,12,11,1, 11.9,1,1, 10.036, 10569.945, 378.988, 52894.130 24/05/12,17:31:22,13,11,1, 11.9,1,1, 10.036, 10571.217, 378.935, 52895.383 24/05/12,17:31:22,14,11,1, 11.9,1,1, 10.036, 10570.378, 379.193, 52893.051 24/05/12,17:31:22,15,11,1, 11.9,1,1, 10.036, 10570.416, 379.100, 52895.442 24/05/12,17:31:22,16,11,1, 11.9,1,1, 10.036, 10571.634, 379.025, 52894.874 24/05/12,17:31:22,17,11,1, 11.9,1,1, 10.036, 10570.430, 379.131, 52893.626 24/05/12,17:31:22,18,11,1, 11.9,1,1, 10.036, 10571.182, 378.909, 52896.108 24/05/12,17:31:22,19,11,1, 11.9,1,1, 10.036, 10571.103, 378.953, 52893.441 24/05/12,17:31:23,00,11,1, 11.8,1,1, 10.030, 10571.103, 378.953, 52893.441 24/05/12,17:31:23,01,11,1, 11.8,1,1, 10.030, 10570.432, 379.096, 52893.641 24/05/12,17:31:23,02,11,1, 11.8,1,1, 10.030, 10571.327, 378.861, 52895.791 24/05/12,17:31:23,03,11,1, 11.8,1,1, 10.030, 10571.078, 378.953, 52893.191 24/05/12,17:31:23,04,11,1, 11.8,1,1, 10.030, 10570.048, 378.984, 52894.169 24/05/12,17:31:23,05,11,1, 11.8,1,1, 10.030, 10571.408, 378.973, 52895.122 24/05/12,17:31:23,06,11,1, 11.8,1,1, 10.030, 10570.466, 379.199, 52893.084 24/05/12,17:31:23,07,11,1, 11.8,1,1, 10.030, 10570.786, 379.146, 52895.737 24/05/12,17:31:23,08,11,1, 11.8,1,1, 10.030, 10571.744, 379.037, 52894.661 24/05/12,17:31:23,09,11,1, 11.8,1,1, 10.030, 10570.440, 379.113, 52893.703 24/05/12,17:31:23,10,11,1, 11.8,1,1, 10.030, 10571.303, 378.843, 52895.802 24/05/12,17:31:23,11,11,1, 11.8,1,1, 10.030, 10571.068, 378.977, 52893.217 24/05/12,17:31:23,12,11,1, 11.8,1,1, 10.030, 10570.083, 379.033, 52894.396 24/05/12,17:31:23,13,11,1, 11.8,1,1, 10.030, 10571.419, 378.987, 52895.188 24/05/12,17:31:23,14,11,1, 11.8,1,1, 10.030, 10570.550, 379.258, 52893.128 24/05/12,17:31:23,15,11,1, 11.8,1,1, 10.030, 10570.831, 379.116, 52895.782 24/05/12,17:31:23,16,11,1, 11.8,1,1, 10.030, 10571.786, 379.006, 52894.561 24/05/12,17:31:23,17,11,1, 11.8,1,1, 10.030, 10570.444, 379.056, 52893.664 24/05/12,17:31:23,18,11,1, 11.8,1,1, 10.030, 10571.321, 378.835, 52895.767 24/05/12,17:31:23,19,11,1, 11.8,1,1, 10.030, 10571.028, 378.997, 52893.144 24/05/12,17:31:24,00,11,1, 11.9,1,1, 10.034, 10571.028, 378.997, 52893.144 24/05/12,17:31:24,01,11,1, 11.9,1,1, 10.034, 10570.381, 379.073, 52893.938 24/05/12,17:31:24,02,11,1, 11.9,1,1, 10.034, 10571.487, 378.869, 52895.566 24/05/12,17:31:24,03,11,1, 11.9,1,1, 10.034, 10570.935, 379.078, 52892.901 24/05/12,17:31:24,04,11,1, 11.9,1,1, 10.034, 10570.308, 379.107, 52894.623 24/05/12,17:31:24,05,11,1, 11.9,1,1, 10.034, 10571.698, 379.066, 52895.038 24/05/12,17:31:24,06,11,1, 11.9,1,1, 10.034, 10570.689, 379.247, 52893.304 24/05/12,17:31:24,07,11,1, 11.9,1,1, 10.034, 10571.217, 379.081, 52895.933 24/05/12,17:31:24,08,11,1, 11.9,1,1, 10.034, 10571.872, 378.995, 52894.287 24/05/12,17:31:24,09,11,1, 11.9,1,1, 10.034, 10570.463, 379.085, 52893.811 24/05/12,17:31:24,10,11,1, 11.9,1,1, 10.034, 10571.498, 378.888, 52895.587 24/05/12,17:31:24,11,11,1, 11.9,1,1, 10.034, 10570.987, 379.026, 52892.912 24/05/12,17:31:24,12,11,1, 11.9,1,1, 10.034, 10570.358, 379.068, 52894.639 24/05/12,17:31:24,13,11,1, 11.9,1,1, 10.034, 10571.752, 379.026, 52894.994 24/05/12,17:31:24,14,11,1, 11.9,1,1, 10.034, 10570.726, 379.282, 52893.273 24/05/12,17:31:24,15,11,1, 11.9,1,1, 10.034, 10571.289, 379.054, 52895.841 24/05/12,17:31:24,16,11,1, 11.9,1,1, 10.034, 10571.845, 378.993, 52894.172 24/05/12,17:31:24,17,11,1, 11.9,1,1, 10.034, 10570.502, 379.003, 52893.827 24/05/12,17:31:24,18,11,1, 11.9,1,1, 10.034, 10571.527, 378.889, 52895.533 24/05/12,17:31:24,19,11,1, 11.9,1,1, 10.034, 10570.939, 379.038, 52892.863 24/05/12,17:31:25,00,11,1, 12.0,1,1, 10.031, 10570.936, 379.038, 52892.863 24/05/12,17:31:25,01,11,1, 12.0,1,1, 10.031, 10570.551, 378.999, 52893.909 24/05/12,17:31:25,02,11,1, 12.0,1,1, 10.031, 10571.539, 378.887, 52895.278 24/05/12,17:31:25,03,11,1, 12.0,1,1, 10.031, 10570.901, 379.102, 52892.880 24/05/12,17:31:25,04,11,1, 12.0,1,1, 10.031, 10570.654, 379.125, 52895.000 24/05/12,17:31:25,05,11,1, 12.0,1,1, 10.031, 10571.974, 379.070, 52894.925 24/05/12,17:31:25,06,11,1, 12.0,1,1, 10.031, 10570.860, 379.206, 52893.411 24/05/12,17:31:25,07,11,1, 12.0,1,1, 10.031, 10571.536, 378.967, 52895.962 24/05/12,17:31:25,08,11,1, 12.0,1,1, 10.031, 10571.785, 378.970, 52893.668 24/05/12,17:31:25,09,11,1, 12.0,1,1, 10.031, 10570.484, 379.025, 52893.903 24/05/12,17:31:25,10,11,1, 12.0,1,1, 10.031, 10571.569, 378.853, 52895.361 24/05/12,17:31:25,11,11,1, 12.0,1,1, 10.031, 10570.937, 379.115, 52892.911 24/05/12,17:31:25,12,11,1, 12.0,1,1, 10.031, 10570.708, 379.153, 52895.004 24/05/12,17:31:25,13,11,1, 12.0,1,1, 10.031, 10571.984, 379.073, 52894.827 24/05/12,17:31:25,14,11,1, 12.0,1,1, 10.031, 10570.851, 379.213, 52893.407 24/05/12,17:31:25,15,11,1, 12.0,1,1, 10.031, 10571.543, 378.847, 52894.869 24/05/12,17:31:25,16,11,1, 12.0,1,1, 10.031, 10571.836, 379.065, 52894.564 24/05/12,17:31:25,17,11,1, 12.0,1,1, 10.031, 10570.441, 379.009, 52893.914 24/05/12,17:31:25,18,11,1, 12.0,1,1, 10.031, 10571.410, 378.813, 52894.239 24/05/12,17:31:25,19,11,1, 12.0,1,1, 10.031, 10571.128, 379.274, 52893.692 24/05/12,17:31:26,00,11,1, 11.9,1,1, 10.039, 10571.120, 379.274, 52893.692 24/05/12,17:31:26,01,11,1, 11.9,1,1, 10.039, 10570.954, 379.010, 52893.959 24/05/12,17:31:26,02,11,1, 11.9,1,1, 10.039, 10571.249, 378.867, 52894.349 24/05/12,17:31:26,03,11,1, 11.9,1,1, 10.039, 10571.251, 379.377, 52893.753 24/05/12,17:31:26,04,11,1, 11.9,1,1, 10.039, 10571.133, 379.053, 52894.831 24/05/12,17:31:26,05,11,1, 11.9,1,1, 10.039, 10571.722, 379.126, 52894.592 24/05/12,17:31:26,06,11,1, 11.9,1,1, 10.039, 10571.415, 379.259, 52894.131 24/05/12,17:31:26,07,11,1, 11.9,1,1, 10.039, 10571.505, 378.806, 52894.765 24/05/12,17:31:26,08,11,1, 11.9,1,1, 10.039, 10571.601, 379.100, 52893.935 24/05/12,17:31:26,09,11,1, 11.9,1,1, 10.039, 10570.941, 379.051, 52894.112 24/05/12,17:31:26,10,11,1, 11.9,1,1, 10.039, 10571.256, 378.907, 52894.368 24/05/12,17:31:26,11,11,1, 11.9,1,1, 10.039, 10571.215, 379.326, 52893.833 24/05/12,17:31:26,12,11,1, 11.9,1,1, 10.039, 10571.174, 379.033, 52894.752 24/05/12,17:31:26,13,11,1, 11.9,1,1, 10.039, 10571.831, 379.118, 52894.516 24/05/12,17:31:26,14,11,1, 11.9,1,1, 10.039, 10571.448, 379.247, 52894.114 24/05/12,17:31:26,15,11,1, 11.9,1,1, 10.039, 10571.466, 378.774, 52894.736 24/05/12,17:31:26,16,11,1, 11.9,1,1, 10.039, 10571.560, 379.107, 52893.861 24/05/12,17:31:26,17,11,1, 11.9,1,1, 10.039, 10570.961, 379.043, 52894.020 24/05/12,17:31:26,18,11,1, 11.9,1,1, 10.039, 10571.281, 378.914, 52894.372 24/05/12,17:31:26,19,11,1, 11.9,1,1, 10.039, 10571.265, 379.361, 52893.797 24/05/12,17:31:27,00,11,1, 11.9,1,1, 10.032, 10571.262, 379.361, 52893.797 24/05/12,17:31:27,01,11,1, 11.9,1,1, 10.032, 10571.061, 379.117, 52894.171 24/05/12,17:31:27,02,11,1, 11.9,1,1, 10.032, 10571.465, 379.023, 52894.463 24/05/12,17:31:27,03,11,1, 11.9,1,1, 10.032, 10571.455, 379.405, 52893.954 24/05/12,17:31:27,04,11,1, 11.9,1,1, 10.032, 10571.432, 379.041, 52894.953 24/05/12,17:31:27,05,11,1, 11.9,1,1, 10.032, 10571.956, 379.095, 52894.514 24/05/12,17:31:27,06,11,1, 11.9,1,1, 10.032, 10571.487, 379.189, 52894.172 24/05/12,17:31:27,07,11,1, 11.9,1,1, 10.032, 10571.529, 378.827, 52894.621 24/05/12,17:31:27,08,11,1, 11.9,1,1, 10.032, 10571.505, 379.175, 52893.747 24/05/12,17:31:27,09,11,1, 11.9,1,1, 10.032, 10570.987, 379.096, 52894.125 24/05/12,17:31:27,10,11,1, 11.9,1,1, 10.032, 10571.503, 379.014, 52894.574 24/05/12,17:31:27,11,11,1, 11.9,1,1, 10.032, 10571.466, 379.414, 52894.066 24/05/12,17:31:27,12,11,1, 11.9,1,1, 10.032, 10571.464, 379.049, 52894.705 24/05/12,17:31:27,13,11,1, 11.9,1,1, 10.032, 10571.975, 379.152, 52894.424 24/05/12,17:31:27,14,11,1, 11.9,1,1, 10.032, 10571.517, 379.193, 52894.116 24/05/12,17:31:27,15,11,1, 11.9,1,1, 10.032, 10571.528, 378.814, 52894.682 24/05/12,17:31:27,16,11,1, 11.9,1,1, 10.032, 10571.467, 379.174, 52893.703 24/05/12,17:31:27,17,11,1, 11.9,1,1, 10.032, 10571.000, 379.035, 52894.078 24/05/12,17:31:27,18,11,1, 11.9,1,1, 10.032, 10571.506, 379.032, 52894.460 24/05/12,17:31:27,19,11,1, 11.9,1,1, 10.032, 10571.462, 379.436, 52893.822 24/05/12,17:31:28,00,11,1, 11.9,1,1, 10.032, 10571.454, 379.436, 52893.822 24/05/12,17:31:28,01,11,1, 11.9,1,1, 10.032, 10571.479, 379.158, 52894.621 24/05/12,17:31:28,02,11,1, 11.9,1,1, 10.032, 10571.471, 379.044, 52893.993 24/05/12,17:31:28,03,11,1, 11.9,1,1, 10.032, 10571.662, 379.527, 52894.590 24/05/12,17:31:28,04,11,1, 11.9,1,1, 10.032, 10571.908, 378.926, 52894.904 24/05/12,17:31:28,05,11,1, 11.9,1,1, 10.032, 10571.699, 379.129, 52893.995 24/05/12,17:31:28,06,11,1, 11.9,1,1, 10.032, 10571.614, 379.206, 52894.491 24/05/12,17:31:28,07,11,1, 11.9,1,1, 10.032, 10571.512, 378.754, 52893.963 24/05/12,17:31:28,08,11,1, 11.9,1,1, 10.032, 10571.275, 379.303, 52893.753 24/05/12,17:31:28,09,11,1, 11.9,1,1, 10.032, 10571.450, 379.126, 52894.612 24/05/12,17:31:28,10,11,1, 11.9,1,1, 10.032, 10571.554, 379.034, 52893.997 24/05/12,17:31:28,11,11,1, 11.9,1,1, 10.032, 10571.643, 379.495, 52894.468 24/05/12,17:31:28,12,11,1, 11.9,1,1, 10.032, 10571.895, 378.910, 52894.659 24/05/12,17:31:28,13,11,1, 11.9,1,1, 10.032, 10571.729, 379.154, 52893.866 24/05/12,17:31:28,14,11,1, 11.9,1,1, 10.032, 10571.610, 379.217, 52894.527 24/05/12,17:31:28,15,11,1, 11.9,1,1, 10.032, 10571.494, 378.761, 52894.006 24/05/12,17:31:28,16,11,1, 11.9,1,1, 10.032, 10571.230, 379.315, 52893.723 24/05/12,17:31:28,17,11,1, 11.9,1,1, 10.032, 10571.479, 379.101, 52894.497 24/05/12,17:31:28,18,11,1, 11.9,1,1, 10.032, 10571.559, 379.026, 52893.912 24/05/12,17:31:28,19,11,1, 11.9,1,1, 10.032, 10571.679, 379.509, 52894.594 24/05/12,17:31:29,00,10,1, 11.9,1,1, 10.031, 10571.671, 379.509, 52894.594 24/05/12,17:31:29,01,10,1, 11.9,1,1, 10.031, 10571.691, 379.191, 52894.788 24/05/12,17:31:29,02,10,1, 11.9,1,1, 10.031, 10571.791, 379.079, 52893.960 24/05/12,17:31:29,03,10,1, 11.9,1,1, 10.031, 10571.827, 379.468, 52894.632 24/05/12,17:31:29,04,10,1, 11.9,1,1, 10.031, 10571.991, 378.881, 52894.597 24/05/12,17:31:29,05,10,1, 11.9,1,1, 10.031, 10571.666, 379.127, 52893.774 24/05/12,17:31:29,06,10,1, 11.9,1,1, 10.031, 10571.609, 379.153, 52894.436 24/05/12,17:31:29,07,10,1, 11.9,1,1, 10.031, 10571.565, 378.824, 52893.832 24/05/12,17:31:29,08,10,1, 11.9,1,1, 10.031, 10571.414, 379.442, 52893.932 24/05/12,17:31:29,09,10,1, 11.9,1,1, 10.031, 10571.711, 379.181, 52894.756 24/05/12,17:31:29,10,10,1, 11.9,1,1, 10.031, 10571.790, 379.134, 52893.970 24/05/12,17:31:29,11,10,1, 11.9,1,1, 10.031, 10571.859, 379.465, 52894.598 24/05/12,17:31:29,12,10,1, 11.9,1,1, 10.031, 10572.005, 378.856, 52894.520 24/05/12,17:31:29,13,10,1, 11.9,1,1, 10.031, 10571.705, 379.137, 52893.667 24/05/12,17:31:29,14,10,1, 11.9,1,1, 10.031, 10571.637, 379.161, 52894.400 24/05/12,17:31:29,15,10,1, 11.9,1,1, 10.031, 10571.559, 378.834, 52893.758 24/05/12,17:31:29,16,10,1, 11.9,1,1, 10.031, 10571.419, 379.427, 52893.824 24/05/12,17:31:29,17,10,1, 11.9,1,1, 10.031, 10571.741, 379.155, 52894.713 24/05/12,17:31:29,18,10,1, 11.9,1,1, 10.031, 10571.779, 379.168, 52894.033 24/05/12,17:31:29,19,10,1, 11.9,1,1, 10.031, 10571.840, 379.431, 52894.562 24/05/12,17:31:30,00,10,1, 11.9,1,1, 10.029, 10571.837, 379.431, 52894.562 24/05/12,17:31:30,01,10,1, 11.9,1,1, 10.029, 10571.603, 379.205, 52894.733 24/05/12,17:31:30,02,10,1, 11.9,1,1, 10.029, 10572.283, 379.247, 52894.530 24/05/12,17:31:30,03,10,1, 11.9,1,1, 10.029, 10571.824, 379.284, 52894.060 24/05/12,17:31:30,04,10,1, 11.9,1,1, 10.029, 10571.846, 378.885, 52894.591 24/05/12,17:31:30,05,10,1, 11.9,1,1, 10.029, 10571.916, 379.233, 52893.535 24/05/12,17:31:30,06,10,1, 11.9,1,1, 10.029, 10571.349, 379.146, 52893.884 24/05/12,17:31:30,07,10,1, 11.9,1,1, 10.029, 10571.805, 379.070, 52894.438 24/05/12,17:31:30,08,10,1, 11.9,1,1, 10.029, 10571.752, 379.545, 52893.862 24/05/12,17:31:30,09,10,1, 11.9,1,1, 10.029, 10571.703, 379.190, 52894.741 24/05/12,17:31:30,10,10,1, 11.9,1,1, 10.029, 10572.278, 379.265, 52894.537 24/05/12,17:31:30,11,10,1, 11.9,1,1, 10.029, 10571.742, 379.324, 52894.058 24/05/12,17:31:30,12,10,1, 11.9,1,1, 10.029, 10571.866, 378.893, 52894.733 24/05/12,17:31:30,13,10,1, 11.9,1,1, 10.029, 10571.868, 379.260, 52893.682 24/05/12,17:31:30,14,10,1, 11.9,1,1, 10.029, 10571.340, 379.146, 52894.031 24/05/12,17:31:30,15,10,1, 11.9,1,1, 10.029, 10571.812, 379.074, 52894.445 24/05/12,17:31:30,16,10,1, 11.9,1,1, 10.029, 10571.735, 379.524, 52893.893 24/05/12,17:31:30,17,10,1, 11.9,1,1, 10.029, 10571.734, 379.163, 52894.735 24/05/12,17:31:30,18,10,1, 11.9,1,1, 10.029, 10572.311, 379.301, 52894.463 24/05/12,17:31:30,19,10,1, 11.9,1,1, 10.029, 10571.769, 379.328, 52893.994 24/05/12,17:31:31,00,10,1, 11.9,1,1, 10.032, 10571.762, 379.328, 52893.994 24/05/12,17:31:31,01,10,1, 11.9,1,1, 10.032, 10571.966, 379.158, 52894.816 24/05/12,17:31:31,02,10,1, 11.9,1,1, 10.032, 10572.356, 379.287, 52894.325 24/05/12,17:31:31,03,10,1, 11.9,1,1, 10.032, 10571.765, 379.243, 52893.956 24/05/12,17:31:31,04,10,1, 11.9,1,1, 10.032, 10571.838, 378.948, 52894.428 24/05/12,17:31:31,05,10,1, 11.9,1,1, 10.032, 10571.803, 379.416, 52893.549 24/05/12,17:31:31,06,10,1, 11.9,1,1, 10.032, 10571.389, 379.264, 52894.017 24/05/12,17:31:31,07,10,1, 11.9,1,1, 10.032, 10572.039, 379.246, 52894.393 24/05/12,17:31:31,08,10,1, 11.9,1,1, 10.032, 10571.882, 379.590, 52893.928 24/05/12,17:31:31,09,10,1, 11.9,1,1, 10.032, 10571.949, 379.209, 52894.821 24/05/12,17:31:31,10,10,1, 11.9,1,1, 10.032, 10572.384, 379.309, 52894.243 24/05/12,17:31:31,11,10,1, 11.9,1,1, 10.032, 10571.717, 379.306, 52893.895 24/05/12,17:31:31,12,10,1, 11.9,1,1, 10.032, 10571.864, 378.958, 52894.396 24/05/12,17:31:31,13,10,1, 11.9,1,1, 10.032, 10571.859, 379.419, 52893.521 24/05/12,17:31:31,14,10,1, 11.9,1,1, 10.032, 10571.405, 379.252, 52894.127 24/05/12,17:31:31,15,10,1, 11.9,1,1, 10.032, 10572.079, 379.295, 52894.442 24/05/12,17:31:31,16,10,1, 11.9,1,1, 10.032, 10571.964, 379.566, 52893.892 24/05/12,17:31:31,17,10,1, 11.9,1,1, 10.032, 10571.979, 379.182, 52894.820 24/05/12,17:31:31,18,10,1, 11.9,1,1, 10.032, 10572.382, 379.321, 52894.241 24/05/12,17:31:31,19,10,1, 11.9,1,1, 10.032, 10571.739, 379.292, 52893.857 24/05/12,17:31:32,00,09,1, 11.9,1,1, 10.031, 10571.737, 379.292, 52893.857 24/05/12,17:31:32,01,09,1, 11.9,1,1, 10.031, 10572.117, 379.084, 52894.761 24/05/12,17:31:32,02,09,1, 11.9,1,1, 10.031, 10572.352, 379.338, 52893.981 24/05/12,17:31:32,03,09,1, 11.9,1,1, 10.031, 10571.689, 379.316, 52893.753 24/05/12,17:31:32,04,09,1, 11.9,1,1, 10.031, 10571.862, 379.119, 52894.328 24/05/12,17:31:32,05,09,1, 11.9,1,1, 10.031, 10571.876, 379.577, 52893.575 24/05/12,17:31:32,06,09,1, 11.9,1,1, 10.031, 10571.614, 379.339, 52894.268 24/05/12,17:31:32,07,09,1, 11.9,1,1, 10.031, 10572.289, 379.364, 52894.541 24/05/12,17:31:32,08,09,1, 11.9,1,1, 10.031, 10572.113, 379.626, 52894.014 24/05/12,17:31:32,09,09,1, 11.9,1,1, 10.031, 10572.036, 379.150, 52894.768 24/05/12,17:31:32,10,09,1, 11.9,1,1, 10.031, 10572.379, 379.372, 52894.012 24/05/12,17:31:32,11,09,1, 11.9,1,1, 10.031, 10571.628, 379.316, 52893.813 24/05/12,17:31:32,12,09,1, 11.9,1,1, 10.031, 10571.902, 379.090, 52894.321 24/05/12,17:31:32,13,09,1, 11.9,1,1, 10.031, 10571.872, 379.573, 52893.597 24/05/12,17:31:32,14,09,1, 11.9,1,1, 10.031, 10571.609, 379.317, 52894.327 24/05/12,17:31:32,15,09,1, 11.9,1,1, 10.031, 10572.319, 379.398, 52894.512 24/05/12,17:31:32,16,09,1, 11.9,1,1, 10.031, 10572.042, 379.609, 52893.919 24/05/12,17:31:32,17,09,1, 11.9,1,1, 10.031, 10572.088, 379.105, 52894.683 24/05/12,17:31:32,18,09,1, 11.9,1,1, 10.031, 10572.323, 379.369, 52893.960 24/05/12,17:31:32,19,09,1, 11.9,1,1, 10.031, 10571.596, 379.278, 52893.844 24/05/12,17:31:33,00,09,1, 11.9,1,1, 10.033, 10571.595, 379.278, 52893.844 24/05/12,17:31:33,01,09,1, 11.9,1,1, 10.033, 10572.150, 379.098, 52894.549 24/05/12,17:31:33,02,09,1, 11.9,1,1, 10.033, 10572.237, 379.378, 52893.652 24/05/12,17:31:33,03,09,1, 11.9,1,1, 10.033, 10571.646, 379.340, 52893.790 24/05/12,17:31:33,04,09,1, 11.9,1,1, 10.033, 10571.955, 379.286, 52894.302 24/05/12,17:31:33,05,09,1, 11.9,1,1, 10.033, 10571.937, 379.694, 52893.642 24/05/12,17:31:33,06,09,1, 11.9,1,1, 10.033, 10571.884, 379.324, 52894.572 24/05/12,17:31:33,07,09,1, 11.9,1,1, 10.033, 10572.551, 379.457, 52894.434 24/05/12,17:31:33,08,09,1, 11.9,1,1, 10.033, 10572.099, 379.535, 52893.981 24/05/12,17:31:33,09,09,1, 11.9,1,1, 10.033, 10572.124, 379.103, 52894.617 24/05/12,17:31:33,10,09,1, 11.9,1,1, 10.033, 10572.232, 379.431, 52893.742 24/05/12,17:31:33,11,09,1, 11.9,1,1, 10.033, 10571.595, 379.364, 52893.784 24/05/12,17:31:33,12,09,1, 11.9,1,1, 10.033, 10572.016, 379.249, 52894.287 24/05/12,17:31:33,13,09,1, 11.9,1,1, 10.033, 10571.972, 379.655, 52893.527 24/05/12,17:31:33,14,09,1, 11.9,1,1, 10.033, 10571.952, 379.334, 52894.544 24/05/12,17:31:33,15,09,1, 11.9,1,1, 10.033, 10572.523, 379.436, 52894.422 24/05/12,17:31:33,16,09,1, 11.9,1,1, 10.033, 10572.041, 379.545, 52893.754 24/05/12,17:31:33,17,09,1, 11.9,1,1, 10.033, 10572.154, 379.106, 52894.529 24/05/12,17:31:33,18,09,1, 11.9,1,1, 10.033, 10572.177, 379.453, 52893.598 24/05/12,17:31:33,19,09,1, 11.9,1,1, 10.033, 10571.611, 379.300, 52893.723 24/05/12,17:31:34,00,09,1, 12.0,1,1, 10.033, 10571.604, 379.300, 52893.723 24/05/12,17:31:34,01,09,1, 12.0,1,1, 10.033, 10572.156, 379.165, 52894.341 24/05/12,17:31:34,02,09,1, 12.0,1,1, 10.033, 10572.163, 379.558, 52893.391 24/05/12,17:31:34,03,09,1, 12.0,1,1, 10.033, 10571.679, 379.447, 52893.928 24/05/12,17:31:34,04,09,1, 12.0,1,1, 10.033, 10572.247, 379.425, 52894.440 24/05/12,17:31:34,05,09,1, 12.0,1,1, 10.033, 10572.155, 379.781, 52893.896 24/05/12,17:31:34,06,09,1, 12.0,1,1, 10.033, 10572.165, 379.355, 52894.675 24/05/12,17:31:34,07,09,1, 12.0,1,1, 10.033, 10572.653, 379.467, 52894.284 24/05/12,17:31:34,08,09,1, 12.0,1,1, 10.033, 10572.039, 379.470, 52893.801 24/05/12,17:31:34,09,09,1, 12.0,1,1, 10.033, 10572.128, 379.148, 52894.223 24/05/12,17:31:34,10,09,1, 12.0,1,1, 10.033, 10572.097, 379.554, 52893.397 24/05/12,17:31:34,11,09,1, 12.0,1,1, 10.033, 10571.668, 379.385, 52893.883 24/05/12,17:31:34,12,09,1, 12.0,1,1, 10.033, 10572.320, 379.428, 52894.368 24/05/12,17:31:34,13,09,1, 12.0,1,1, 10.033, 10572.206, 379.736, 52893.789 24/05/12,17:31:34,14,09,1, 12.0,1,1, 10.033, 10572.152, 379.307, 52894.662 24/05/12,17:31:34,15,09,1, 12.0,1,1, 10.033, 10572.678, 379.464, 52894.164 24/05/12,17:31:34,16,09,1, 12.0,1,1, 10.033, 10571.991, 379.472, 52893.744 24/05/12,17:31:34,17,09,1, 12.0,1,1, 10.033, 10572.084, 379.192, 52894.320 24/05/12,17:31:34,18,09,1, 12.0,1,1, 10.033, 10572.104, 379.623, 52893.420 24/05/12,17:31:34,19,09,1, 12.0,1,1, 10.033, 10571.664, 379.403, 52894.011 24/05/12,17:31:35,00,09,1, 11.9,1,1, 10.032, 10571.662, 379.403, 52894.011 24/05/12,17:31:35,01,09,1, 11.9,1,1, 10.032, 10572.162, 379.232, 52894.182 24/05/12,17:31:35,02,09,1, 11.9,1,1, 10.032, 10572.121, 379.681, 52893.463 24/05/12,17:31:35,03,09,1, 11.9,1,1, 10.032, 10571.872, 379.447, 52894.106 24/05/12,17:31:35,04,09,1, 11.9,1,1, 10.032, 10572.551, 379.544, 52894.443 24/05/12,17:31:35,05,09,1, 11.9,1,1, 10.032, 10572.267, 379.737, 52893.867 24/05/12,17:31:35,06,09,1, 11.9,1,1, 10.032, 10572.383, 379.242, 52894.611 24/05/12,17:31:35,07,09,1, 11.9,1,1, 10.032, 10572.580, 379.506, 52893.899 24/05/12,17:31:35,08,09,1, 11.9,1,1, 10.032, 10571.901, 379.421, 52893.628 24/05/12,17:31:35,09,09,1, 11.9,1,1, 10.032, 10572.122, 379.261, 52894.107 24/05/12,17:31:35,10,09,1, 11.9,1,1, 10.032, 10572.123, 379.753, 52893.317 24/05/12,17:31:35,11,09,1, 11.9,1,1, 10.032, 10571.905, 379.483, 52894.190 24/05/12,17:31:35,12,09,1, 11.9,1,1, 10.032, 10572.555, 379.549, 52894.421 24/05/12,17:31:35,13,09,1, 11.9,1,1, 10.032, 10572.348, 379.683, 52893.806 24/05/12,17:31:35,14,09,1, 11.9,1,1, 10.032, 10572.401, 379.291, 52894.684 24/05/12,17:31:35,15,09,1, 11.9,1,1, 10.032, 10572.579, 379.515, 52893.681 24/05/12,17:31:35,16,09,1, 11.9,1,1, 10.032, 10571.861, 379.432, 52893.522 24/05/12,17:31:35,17,09,1, 11.9,1,1, 10.032, 10572.160, 379.231, 52894.138 24/05/12,17:31:35,18,09,1, 11.9,1,1, 10.032, 10572.119, 379.718, 52893.500 24/05/12,17:31:35,19,09,1, 11.9,1,1, 10.032, 10571.929, 379.500, 52894.273 24/05/12,17:31:36,00,09,1, 11.9,1,1, 10.030, 10571.929, 379.500, 52894.273 24/05/12,17:31:36,01,09,1, 11.9,1,1, 10.030, 10572.268, 379.392, 52894.182 24/05/12,17:31:36,02,09,1, 11.9,1,1, 10.030, 10572.210, 379.844, 52893.592 24/05/12,17:31:36,03,09,1, 11.9,1,1, 10.030, 10572.145, 379.530, 52894.455 24/05/12,17:31:36,04,09,1, 11.9,1,1, 10.030, 10572.736, 379.554, 52894.270 24/05/12,17:31:36,05,09,1, 11.9,1,1, 10.030, 10572.332, 379.705, 52893.798 24/05/12,17:31:36,06,09,1, 11.9,1,1, 10.030, 10572.354, 379.266, 52894.382 24/05/12,17:31:36,07,09,1, 11.9,1,1, 10.030, 10572.410, 379.585, 52893.461 24/05/12,17:31:36,08,09,1, 11.9,1,1, 10.030, 10571.809, 379.563, 52893.640 24/05/12,17:31:36,09,09,1, 11.9,1,1, 10.030, 10572.270, 379.431, 52894.113 24/05/12,17:31:36,10,09,1, 11.9,1,1, 10.030, 10572.214, 379.858, 52893.569 24/05/12,17:31:36,11,09,1, 11.9,1,1, 10.030, 10572.163, 379.495, 52894.492 24/05/12,17:31:36,12,09,1, 11.9,1,1, 10.030, 10572.769, 379.606, 52894.240 24/05/12,17:31:36,13,09,1, 11.9,1,1, 10.030, 10572.327, 379.714, 52893.812 24/05/12,17:31:36,14,09,1, 11.9,1,1, 10.030, 10572.393, 379.274, 52894.423 24/05/12,17:31:36,15,09,1, 11.9,1,1, 10.030, 10572.417, 379.575, 52893.513 24/05/12,17:31:36,16,09,1, 11.9,1,1, 10.030, 10571.821, 379.503, 52893.621 24/05/12,17:31:36,17,09,1, 11.9,1,1, 10.030, 10572.336, 379.458, 52894.148 24/05/12,17:31:36,18,09,1, 11.9,1,1, 10.030, 10572.300, 379.887, 52893.605 24/05/12,17:31:36,19,09,1, 11.9,1,1, 10.030, 10572.251, 379.459, 52894.507 24/05/12,17:31:37,00,08,1, 11.9,1,1, 10.030, 10572.246, 379.459, 52894.507 24/05/12,17:31:37,01,08,1, 11.9,1,1, 10.030, 10573.022, 379.571, 52894.696 24/05/12,17:31:37,02,08,1, 11.9,1,1, 10.030, 10572.023, 379.739, 52892.862 24/05/12,17:31:37,03,08,1, 11.9,1,1, 10.030, 10572.595, 379.566, 52895.529 24/05/12,17:31:37,04,08,1, 11.9,1,1, 10.030, 10573.093, 379.513, 52893.687 24/05/12,17:31:37,05,08,1, 11.9,1,1, 10.030, 10571.800, 379.575, 52893.388 24/05/12,17:31:37,06,08,1, 11.9,1,1, 10.030, 10572.813, 379.392, 52895.089 24/05/12,17:31:37,07,08,1, 11.9,1,1, 10.030, 10572.203, 379.605, 52892.409 24/05/12,17:31:37,08,08,1, 11.9,1,1, 10.030, 10571.678, 379.660, 52894.320 24/05/12,17:31:37,09,08,1, 11.9,1,1, 10.030, 10573.071, 379.596, 52894.684 24/05/12,17:31:37,10,08,1, 11.9,1,1, 10.030, 10572.011, 379.790, 52892.873 24/05/12,17:31:37,11,08,1, 11.9,1,1, 10.030, 10572.621, 379.611, 52895.500 24/05/12,17:31:37,12,08,1, 11.9,1,1, 10.030, 10573.190, 379.582, 52893.586 24/05/12,17:31:37,13,08,1, 11.9,1,1, 10.030, 10571.757, 379.576, 52893.257 24/05/12,17:31:37,14,08,1, 11.9,1,1, 10.030, 10572.842, 379.431, 52895.149 24/05/12,17:31:37,15,08,1, 11.9,1,1, 10.030, 10572.244, 379.645, 52892.392 24/05/12,17:31:37,16,08,1, 11.9,1,1, 10.030, 10571.672, 379.686, 52894.310 24/05/12,17:31:37,17,08,1, 11.9,1,1, 10.030, 10573.166, 379.623, 52894.567 24/05/12,17:31:37,18,08,1, 11.9,1,1, 10.030, 10572.054, 379.778, 52892.801 24/05/12,17:31:37,19,08,1, 11.9,1,1, 10.030, 10572.673, 379.644, 52895.474 24/05/12,17:31:38,00,08,1, 11.9,1,1, 10.030, 10572.672, 379.644, 52895.474 24/05/12,17:31:38,01,08,1, 11.9,1,1, 10.030, 10573.350, 379.662, 52894.434 24/05/12,17:31:38,02,08,1, 11.9,1,1, 10.030, 10572.138, 379.763, 52892.975 24/05/12,17:31:38,03,08,1, 11.9,1,1, 10.030, 10572.858, 379.514, 52895.383 24/05/12,17:31:38,04,08,1, 11.9,1,1, 10.030, 10572.990, 379.553, 52893.116 24/05/12,17:31:38,05,08,1, 11.9,1,1, 10.030, 10571.671, 379.643, 52893.572 24/05/12,17:31:38,06,08,1, 11.9,1,1, 10.030, 10572.938, 379.507, 52894.856 24/05/12,17:31:38,07,08,1, 11.9,1,1, 10.030, 10572.154, 379.791, 52892.335 24/05/12,17:31:38,08,08,1, 11.9,1,1, 10.030, 10572.113, 379.732, 52894.852 24/05/12,17:31:38,09,08,1, 11.9,1,1, 10.030, 10573.339, 379.688, 52894.329 24/05/12,17:31:38,10,08,1, 11.9,1,1, 10.030, 10572.094, 379.700, 52892.915 24/05/12,17:31:38,11,08,1, 11.9,1,1, 10.030, 10572.918, 379.545, 52895.397 24/05/12,17:31:38,12,08,1, 11.9,1,1, 10.030, 10572.897, 379.521, 52893.036 24/05/12,17:31:38,13,08,1, 11.9,1,1, 10.030, 10571.694, 379.621, 52893.526 24/05/12,17:31:38,14,08,1, 11.9,1,1, 10.030, 10572.956, 379.521, 52894.997 24/05/12,17:31:38,15,08,1, 11.9,1,1, 10.030, 10572.087, 379.787, 52892.425 24/05/12,17:31:38,16,08,1, 11.9,1,1, 10.030, 10572.185, 379.750, 52894.891 24/05/12,17:31:38,17,08,1, 11.9,1,1, 10.030, 10573.409, 379.672, 52894.458 24/05/12,17:31:38,18,08,1, 11.9,1,1, 10.030, 10572.098, 379.784, 52893.111 24/05/12,17:31:38,19,08,1, 11.9,1,1, 10.030, 10572.949, 379.510, 52895.472 24/05/12,17:31:39,00,09,1, 11.9,1,1, 10.030, 10572.947, 379.510, 52895.472 24/05/12,17:31:39,01,09,1, 11.9,1,1, 10.030, 10573.472, 379.641, 52893.919 24/05/12,17:31:39,02,09,1, 11.9,1,1, 10.030, 10572.133, 379.695, 52893.113 24/05/12,17:31:39,03,09,1, 11.9,1,1, 10.030, 10573.010, 379.512, 52895.241 24/05/12,17:31:39,04,09,1, 11.9,1,1, 10.030, 10572.629, 379.579, 52892.590 24/05/12,17:31:39,05,09,1, 11.9,1,1, 10.030, 10571.805, 379.663, 52893.846 24/05/12,17:31:39,06,09,1, 11.9,1,1, 10.030, 10573.122, 379.648, 52894.610 24/05/12,17:31:39,07,09,1, 11.9,1,1, 10.030, 10572.256, 379.887, 52892.630 24/05/12,17:31:39,08,09,1, 11.9,1,1, 10.030, 10572.571, 379.736, 52895.245 24/05/12,17:31:39,09,09,1, 11.9,1,1, 10.030, 10573.506, 379.635, 52893.958 24/05/12,17:31:39,10,09,1, 11.9,1,1, 10.030, 10572.071, 379.686, 52893.121 24/05/12,17:31:39,11,09,1, 11.9,1,1, 10.030, 10573.040, 379.476, 52895.089 24/05/12,17:31:39,12,09,1, 11.9,1,1, 10.030, 10572.652, 379.623, 52892.486 24/05/12,17:31:39,13,09,1, 11.9,1,1, 10.030, 10571.785, 379.730, 52893.891 24/05/12,17:31:39,14,09,1, 11.9,1,1, 10.030, 10573.201, 379.667, 52894.636 24/05/12,17:31:39,15,09,1, 11.9,1,1, 10.030, 10572.230, 379.828, 52892.620 24/05/12,17:31:39,16,09,1, 11.9,1,1, 10.030, 10572.612, 379.733, 52895.305 24/05/12,17:31:39,17,09,1, 11.9,1,1, 10.030, 10573.512, 379.674, 52893.892 24/05/12,17:31:39,18,09,1, 11.9,1,1, 10.030, 10572.099, 379.679, 52893.200 24/05/12,17:31:39,19,09,1, 11.9,1,1, 10.030, 10572.987, 379.480, 52895.137 24/05/12,17:31:40,00,08,1, 11.9,1,1, 10.029, 10572.981, 379.480, 52895.137 24/05/12,17:31:40,01,08,1, 11.9,1,1, 10.029, 10573.397, 379.676, 52893.395 24/05/12,17:31:40,02,08,1, 11.9,1,1, 10.029, 10571.984, 379.698, 52893.305 24/05/12,17:31:40,03,08,1, 11.9,1,1, 10.029, 10573.109, 379.562, 52894.842 24/05/12,17:31:40,04,08,1, 11.9,1,1, 10.029, 10572.457, 379.774, 52892.268 24/05/12,17:31:40,05,08,1, 11.9,1,1, 10.029, 10572.115, 379.804, 52894.451 24/05/12,17:31:40,06,08,1, 11.9,1,1, 10.029, 10573.496, 379.739, 52894.468 24/05/12,17:31:40,07,08,1, 11.9,1,1, 10.029, 10572.331, 379.905, 52892.863 24/05/12,17:31:40,08,08,1, 11.9,1,1, 10.029, 10573.052, 379.646, 52895.477 24/05/12,17:31:40,09,08,1, 11.9,1,1, 10.029, 10573.310, 379.604, 52893.220 24/05/12,17:31:40,10,08,1, 11.9,1,1, 10.029, 10571.984, 379.703, 52893.263 24/05/12,17:31:40,11,08,1, 11.9,1,1, 10.029, 10573.132, 379.528, 52894.828 24/05/12,17:31:40,12,08,1, 11.9,1,1, 10.029, 10572.439, 379.773, 52892.269 24/05/12,17:31:40,13,08,1, 11.9,1,1, 10.029, 10572.183, 379.775, 52894.459 24/05/12,17:31:40,14,08,1, 11.9,1,1, 10.029, 10573.548, 379.753, 52894.424 24/05/12,17:31:40,15,08,1, 11.9,1,1, 10.029, 10572.336, 379.847, 52892.884 24/05/12,17:31:40,16,08,1, 11.9,1,1, 10.029, 10573.068, 379.637, 52895.418 24/05/12,17:31:40,17,08,1, 11.9,1,1, 10.029, 10573.343, 379.659, 52893.078 24/05/12,17:31:40,18,08,1, 11.9,1,1, 10.029, 10571.970, 379.702, 52893.214 24/05/12,17:31:40,19,08,1, 11.9,1,1, 10.029, 10573.165, 379.536, 52894.750 24/05/12,17:31:41,00,10,1, 11.9,1,1, 10.030, 10573.164, 379.536, 52894.750 24/05/12,17:31:41,01,10,1, 11.9,1,1, 10.030, 10573.057, 379.673, 52892.704 24/05/12,17:31:41,02,10,1, 11.9,1,1, 10.030, 10571.953, 379.721, 52893.539 24/05/12,17:31:41,03,10,1, 11.9,1,1, 10.030, 10573.242, 379.717, 52894.557 24/05/12,17:31:41,04,10,1, 11.9,1,1, 10.030, 10572.431, 379.939, 52892.329 24/05/12,17:31:41,05,10,1, 11.9,1,1, 10.030, 10572.627, 379.859, 52894.928 24/05/12,17:31:41,06,10,1, 11.9,1,1, 10.030, 10573.714, 379.763, 52894.033 24/05/12,17:31:41,07,10,1, 11.9,1,1, 10.030, 10572.390, 379.826, 52893.002 24/05/12,17:31:41,08,10,1, 11.9,1,1, 10.030, 10573.250, 379.627, 52895.344 24/05/12,17:31:41,09,10,1, 11.9,1,1, 10.030, 10572.995, 379.687, 52892.629 24/05/12,17:31:41,10,10,1, 11.9,1,1, 10.030, 10571.962, 379.734, 52893.504 24/05/12,17:31:41,11,10,1, 11.9,1,1, 10.030, 10573.319, 379.709, 52894.548 24/05/12,17:31:41,12,10,1, 11.9,1,1, 10.030, 10572.408, 379.922, 52892.408 24/05/12,17:31:41,13,10,1, 11.9,1,1, 10.030, 10572.685, 379.837, 52895.131 24/05/12,17:31:41,14,10,1, 11.9,1,1, 10.030, 10573.722, 379.744, 52894.079 24/05/12,17:31:41,15,10,1, 11.9,1,1, 10.030, 10572.351, 379.815, 52893.061 24/05/12,17:31:41,16,10,1, 11.9,1,1, 10.030, 10573.247, 379.569, 52895.263 24/05/12,17:31:41,17,10,1, 11.9,1,1, 10.030, 10572.980, 379.690, 52892.530 24/05/12,17:31:41,18,10,1, 11.9,1,1, 10.030, 10571.955, 379.721, 52893.680 24/05/12,17:31:41,19,10,1, 11.9,1,1, 10.030, 10573.339, 379.678, 52894.663 24/05/12,17:31:42,00,09,1, 11.9,1,1, 10.030, 10573.331, 379.678, 52894.663 24/05/12,17:31:42,01,09,1, 11.9,1,1, 10.030, 10572.796, 379.730, 52892.179 24/05/12,17:31:42,02,09,1, 11.9,1,1, 10.030, 10572.184, 379.853, 52894.059 24/05/12,17:31:42,03,09,1, 11.9,1,1, 10.030, 10573.586, 379.834, 52894.412 24/05/12,17:31:42,04,09,1, 11.9,1,1, 10.030, 10572.567, 379.957, 52892.690 24/05/12,17:31:42,05,09,1, 11.9,1,1, 10.030, 10573.119, 379.786, 52895.323 24/05/12,17:31:42,06,09,1, 11.9,1,1, 10.030, 10573.675, 379.671, 52893.382 24/05/12,17:31:42,07,09,1, 11.9,1,1, 10.030, 10572.311, 379.754, 52893.072 24/05/12,17:31:42,08,09,1, 11.9,1,1, 10.030, 10573.371, 379.600, 52894.982 24/05/12,17:31:42,09,09,1, 11.9,1,1, 10.030, 10572.748, 379.797, 52892.251 24/05/12,17:31:42,10,09,1, 11.9,1,1, 10.030, 10572.220, 379.811, 52894.039 24/05/12,17:31:42,11,09,1, 11.9,1,1, 10.030, 10573.605, 379.819, 52894.362 24/05/12,17:31:42,12,09,1, 11.9,1,1, 10.030, 10572.580, 379.976, 52892.647 24/05/12,17:31:42,13,09,1, 11.9,1,1, 10.030, 10573.136, 379.752, 52895.280 24/05/12,17:31:42,14,09,1, 11.9,1,1, 10.030, 10573.673, 379.686, 52893.312 24/05/12,17:31:42,15,09,1, 11.9,1,1, 10.030, 10572.293, 379.753, 52893.098 24/05/12,17:31:42,16,09,1, 11.9,1,1, 10.030, 10573.345, 379.603, 52894.809 24/05/12,17:31:42,17,09,1, 11.9,1,1, 10.030, 10572.714, 379.787, 52892.207 24/05/12,17:31:42,18,09,1, 11.9,1,1, 10.030, 10572.232, 379.853, 52894.081 24/05/12,17:31:42,19,09,1, 11.9,1,1, 10.030, 10573.696, 379.818, 52894.423 24/05/12,17:31:43,00,09,1, 12.0,1,1, 10.027, 10573.690, 379.818, 52894.423 24/05/12,17:31:43,01,09,1, 12.0,1,1, 10.027, 10573.201, 380.000, 52892.818 24/05/12,17:31:43,02,09,1, 12.0,1,1, 10.027, 10572.290, 379.793, 52893.725 24/05/12,17:31:43,03,09,1, 12.0,1,1, 10.027, 10573.853, 379.986, 52894.988 24/05/12,17:31:43,04,09,1, 12.0,1,1, 10.027, 10573.033, 379.889, 52892.632 24/05/12,17:31:43,05,09,1, 12.0,1,1, 10.027, 10572.906, 379.669, 52894.678 24/05/12,17:31:43,06,09,1, 12.0,1,1, 10.027, 10573.840, 379.880, 52893.807 24/05/12,17:31:43,07,09,1, 12.0,1,1, 10.027, 10572.258, 379.717, 52892.428 24/05/12,17:31:43,08,09,1, 12.0,1,1, 10.027, 10573.106, 379.759, 52894.660 24/05/12,17:31:43,09,09,1, 12.0,1,1, 10.027, 10573.211, 380.028, 52892.729 24/05/12,17:31:43,10,09,1, 12.0,1,1, 10.027, 10572.321, 379.814, 52893.732 24/05/12,17:31:43,11,09,1, 12.0,1,1, 10.027, 10573.951, 380.016, 52895.063 24/05/12,17:31:43,12,09,1, 12.0,1,1, 10.027, 10572.986, 379.862, 52892.704 24/05/12,17:31:43,13,09,1, 12.0,1,1, 10.027, 10572.986, 379.653, 52894.770 24/05/12,17:31:43,14,09,1, 12.0,1,1, 10.027, 10573.814, 379.851, 52893.621 24/05/12,17:31:43,15,09,1, 12.0,1,1, 10.027, 10572.176, 379.715, 52892.464 24/05/12,17:31:43,16,09,1, 12.0,1,1, 10.027, 10573.214, 379.840, 52894.812 24/05/12,17:31:43,17,09,1, 12.0,1,1, 10.027, 10573.187, 380.022, 52892.747 24/05/12,17:31:43,18,09,1, 12.0,1,1, 10.027, 10572.351, 379.836, 52893.841 24/05/12,17:31:43,19,09,1, 12.0,1,1, 10.027, 10574.036, 380.031, 52894.944 24/05/12,17:31:44,00,09,1, 11.9,1,1, 10.033, 10574.032, 380.031, 52894.944 24/05/12,17:31:44,01,09,1, 11.9,1,1, 10.033, 10573.258, 380.013, 52892.567 24/05/12,17:31:44,02,09,1, 11.9,1,1, 10.033, 10572.734, 379.819, 52894.327 24/05/12,17:31:44,03,09,1, 11.9,1,1, 10.033, 10574.251, 379.979, 52894.607 24/05/12,17:31:44,04,09,1, 11.9,1,1, 10.033, 10572.780, 379.715, 52892.442 24/05/12,17:31:44,05,09,1, 11.9,1,1, 10.033, 10573.140, 379.697, 52894.813 24/05/12,17:31:44,06,09,1, 11.9,1,1, 10.033, 10573.607, 379.897, 52893.041 24/05/12,17:31:44,07,09,1, 11.9,1,1, 10.033, 10572.100, 379.794, 52892.790 24/05/12,17:31:44,08,09,1, 11.9,1,1, 10.033, 10573.637, 379.978, 52895.001 24/05/12,17:31:44,09,09,1, 11.9,1,1, 10.033, 10573.262, 380.047, 52892.597 24/05/12,17:31:44,10,09,1, 11.9,1,1, 10.033, 10572.800, 379.848, 52894.504 24/05/12,17:31:44,11,09,1, 11.9,1,1, 10.033, 10574.221, 379.993, 52894.537 24/05/12,17:31:44,12,09,1, 11.9,1,1, 10.033, 10572.755, 379.765, 52892.412 24/05/12,17:31:44,13,09,1, 11.9,1,1, 10.033, 10573.167, 379.729, 52894.831 24/05/12,17:31:44,14,09,1, 11.9,1,1, 10.033, 10573.561, 379.923, 52893.017 24/05/12,17:31:44,15,09,1, 11.9,1,1, 10.033, 10572.119, 379.763, 52892.927 24/05/12,17:31:44,16,09,1, 11.9,1,1, 10.033, 10573.690, 379.985, 52895.024 24/05/12,17:31:44,17,09,1, 11.9,1,1, 10.033, 10573.245, 380.043, 52892.536 24/05/12,17:31:44,18,09,1, 11.9,1,1, 10.033, 10572.911, 379.823, 52894.533 24/05/12,17:31:44,19,09,1, 11.9,1,1, 10.033, 10574.243, 379.960, 52894.538 24/05/12,17:31:45,00,10,1, 11.8,1,1, 10.027, 10574.241, 379.960, 52894.538 24/05/12,17:31:45,01,10,1, 11.8,1,1, 10.027, 10572.849, 380.022, 52892.593 24/05/12,17:31:45,02,10,1, 11.8,1,1, 10.027, 10573.656, 379.859, 52895.371 24/05/12,17:31:45,03,10,1, 11.8,1,1, 10.027, 10573.877, 379.779, 52892.981 24/05/12,17:31:45,04,10,1, 11.8,1,1, 10.027, 10572.414, 379.837, 52893.153 24/05/12,17:31:45,05,10,1, 11.8,1,1, 10.027, 10573.730, 379.740, 52894.741 24/05/12,17:31:45,06,10,1, 11.8,1,1, 10.027, 10572.954, 379.917, 52891.837 24/05/12,17:31:45,07,10,1, 11.8,1,1, 10.027, 10572.772, 380.019, 52894.489 24/05/12,17:31:45,08,10,1, 11.8,1,1, 10.027, 10574.143, 379.950, 52894.216 24/05/12,17:31:45,09,10,1, 11.8,1,1, 10.027, 10572.897, 380.030, 52892.545 24/05/12,17:31:45,10,10,1, 11.8,1,1, 10.027, 10573.715, 379.919, 52895.427 24/05/12,17:31:45,11,10,1, 11.8,1,1, 10.027, 10573.880, 379.769, 52892.775 24/05/12,17:31:45,12,10,1, 11.8,1,1, 10.027, 10572.428, 379.888, 52893.080 24/05/12,17:31:45,13,10,1, 11.8,1,1, 10.027, 10573.730, 379.788, 52894.783 24/05/12,17:31:45,14,10,1, 11.8,1,1, 10.027, 10572.911, 379.985, 52891.932 24/05/12,17:31:45,15,10,1, 11.8,1,1, 10.027, 10572.755, 380.016, 52894.474 24/05/12,17:31:45,16,10,1, 11.8,1,1, 10.027, 10574.195, 379.936, 52894.218 24/05/12,17:31:45,17,10,1, 11.8,1,1, 10.027, 10572.865, 380.059, 52892.641 24/05/12,17:31:45,18,10,1, 11.8,1,1, 10.027, 10573.729, 379.850, 52895.436 24/05/12,17:31:45,19,10,1, 11.8,1,1, 10.027, 10573.857, 379.846, 52892.772 24/05/12,17:31:46,00,10,1, 11.9,1,1, 10.032, 10573.857, 379.846, 52892.772 24/05/12,17:31:46,01,10,1, 11.9,1,1, 10.032, 10572.873, 379.994, 52892.829 24/05/12,17:31:46,02,10,1, 11.9,1,1, 10.032, 10573.862, 379.821, 52895.182 24/05/12,17:31:46,03,10,1, 11.9,1,1, 10.032, 10573.557, 379.871, 52892.247 24/05/12,17:31:46,04,10,1, 11.9,1,1, 10.032, 10572.452, 379.982, 52893.414 24/05/12,17:31:46,05,10,1, 11.9,1,1, 10.032, 10573.980, 379.876, 52894.422 24/05/12,17:31:46,06,10,1, 11.9,1,1, 10.032, 10572.920, 380.088, 52892.056 24/05/12,17:31:46,07,10,1, 11.9,1,1, 10.032, 10573.274, 380.052, 52895.028 24/05/12,17:31:46,08,10,1, 11.9,1,1, 10.032, 10574.341, 379.972, 52893.743 24/05/12,17:31:46,09,10,1, 11.9,1,1, 10.032, 10572.822, 379.980, 52892.800 24/05/12,17:31:46,10,10,1, 11.9,1,1, 10.032, 10573.867, 379.838, 52895.310 24/05/12,17:31:46,11,10,1, 11.9,1,1, 10.032, 10573.457, 379.905, 52892.210 24/05/12,17:31:46,12,10,1, 11.9,1,1, 10.032, 10572.538, 380.017, 52893.566 24/05/12,17:31:46,13,10,1, 11.9,1,1, 10.032, 10573.980, 379.930, 52894.545 24/05/12,17:31:46,14,10,1, 11.9,1,1, 10.032, 10572.936, 380.116, 52892.169 24/05/12,17:31:46,15,10,1, 11.9,1,1, 10.032, 10573.369, 380.039, 52895.088 24/05/12,17:31:46,16,10,1, 11.9,1,1, 10.032, 10574.358, 379.958, 52893.756 24/05/12,17:31:46,17,10,1, 11.9,1,1, 10.032, 10572.822, 379.990, 52892.816 24/05/12,17:31:46,18,10,1, 11.9,1,1, 10.032, 10573.883, 379.782, 52895.104 24/05/12,17:31:46,19,10,1, 11.9,1,1, 10.032, 10573.466, 379.827, 52891.956 24/05/12,17:31:47,00,10,1, 11.9,1,1, 10.027, 10573.465, 379.827, 52891.956 24/05/12,17:31:47,01,10,1, 11.9,1,1, 10.027, 10572.754, 379.953, 52892.920 24/05/12,17:31:47,02,10,1, 11.9,1,1, 10.027, 10573.963, 379.802, 52894.809 24/05/12,17:31:47,03,10,1, 11.9,1,1, 10.027, 10573.217, 379.985, 52891.796 24/05/12,17:31:47,04,10,1, 11.9,1,1, 10.027, 10572.784, 380.045, 52894.136 24/05/12,17:31:47,05,10,1, 11.9,1,1, 10.027, 10574.320, 380.031, 52894.231 24/05/12,17:31:47,06,10,1, 11.9,1,1, 10.027, 10573.077, 380.116, 52892.354 24/05/12,17:31:47,07,10,1, 11.9,1,1, 10.027, 10573.849, 379.974, 52895.424 24/05/12,17:31:47,08,10,1, 11.9,1,1, 10.027, 10574.238, 379.879, 52893.028 24/05/12,17:31:47,09,10,1, 11.9,1,1, 10.027, 10572.713, 379.930, 52892.869 24/05/12,17:31:47,10,10,1, 11.9,1,1, 10.027, 10573.978, 379.797, 52894.717 24/05/12,17:31:47,11,10,1, 11.9,1,1, 10.027, 10573.325, 379.985, 52891.796 24/05/12,17:31:47,12,10,1, 11.9,1,1, 10.027, 10572.831, 380.077, 52894.219 24/05/12,17:31:47,13,10,1, 11.9,1,1, 10.027, 10574.325, 380.016, 52894.231 24/05/12,17:31:47,14,10,1, 11.9,1,1, 10.027, 10573.079, 380.105, 52892.288 24/05/12,17:31:47,15,10,1, 11.9,1,1, 10.027, 10573.864, 379.940, 52895.320 24/05/12,17:31:47,16,10,1, 11.9,1,1, 10.027, 10574.220, 379.867, 52893.055 24/05/12,17:31:47,17,10,1, 11.9,1,1, 10.027, 10572.744, 379.920, 52892.897 24/05/12,17:31:47,18,10,1, 11.9,1,1, 10.027, 10574.011, 379.794, 52894.695 24/05/12,17:31:47,19,10,1, 11.9,1,1, 10.027, 10573.206, 379.979, 52891.903 24/05/12,17:31:48,00,08,1, 11.9,1,1, 10.028, 10573.206, 379.979, 52891.903 24/05/12,17:31:48,01,08,1, 11.9,1,1, 10.028, 10572.465, 379.959, 52893.219 24/05/12,17:31:48,02,08,1, 11.9,1,1, 10.028, 10574.416, 379.971, 52894.887 24/05/12,17:31:48,03,08,1, 11.9,1,1, 10.028, 10573.022, 380.015, 52891.346 24/05/12,17:31:48,04,08,1, 11.9,1,1, 10.028, 10573.311, 380.206, 52895.298 24/05/12,17:31:48,05,08,1, 11.9,1,1, 10.028, 10574.854, 380.021, 52893.878 24/05/12,17:31:48,06,08,1, 11.9,1,1, 10.028, 10572.821, 380.051, 52892.246 24/05/12,17:31:48,07,08,1, 11.9,1,1, 10.028, 10574.289, 379.911, 52895.744 24/05/12,17:31:48,08,08,1, 11.9,1,1, 10.028, 10573.973, 379.823, 52891.917 24/05/12,17:31:48,09,08,1, 11.9,1,1, 10.028, 10572.432, 379.988, 52893.235 24/05/12,17:31:48,10,08,1, 11.9,1,1, 10.028, 10574.500, 379.996, 52895.044 24/05/12,17:31:48,11,08,1, 11.9,1,1, 10.028, 10573.048, 380.024, 52891.179 24/05/12,17:31:48,12,08,1, 11.9,1,1, 10.028, 10573.284, 380.186, 52895.307 24/05/12,17:31:48,13,08,1, 11.9,1,1, 10.028, 10574.903, 380.001, 52893.889 24/05/12,17:31:48,14,08,1, 11.9,1,1, 10.028, 10572.708, 379.978, 52891.895 24/05/12,17:31:48,15,08,1, 11.9,1,1, 10.028, 10574.381, 379.990, 52895.949 24/05/12,17:31:48,16,08,1, 11.9,1,1, 10.028, 10574.006, 379.792, 52891.791 24/05/12,17:31:48,17,08,1, 11.9,1,1, 10.028, 10572.342, 380.003, 52893.253 24/05/12,17:31:48,18,08,1, 11.9,1,1, 10.028, 10574.635, 380.008, 52895.195 24/05/12,17:31:48,19,08,1, 11.9,1,1, 10.028, 10573.047, 380.024, 52891.257 24/05/12,17:31:49,00,08,1, 11.8,1,1, 10.026, 10573.039, 380.024, 52891.257 24/05/12,17:31:49,01,08,1, 11.8,1,1, 10.026, 10572.552, 380.110, 52893.954 24/05/12,17:31:49,02,08,1, 11.8,1,1, 10.026, 10574.889, 380.108, 52894.712 24/05/12,17:31:49,03,08,1, 11.8,1,1, 10.026, 10572.987, 380.155, 52891.368 24/05/12,17:31:49,04,08,1, 11.8,1,1, 10.026, 10573.905, 380.193, 52895.903 24/05/12,17:31:49,05,08,1, 11.8,1,1, 10.026, 10574.874, 379.954, 52892.986 24/05/12,17:31:49,06,08,1, 11.8,1,1, 10.026, 10572.650, 379.977, 52892.322 24/05/12,17:31:49,07,08,1, 11.8,1,1, 10.026, 10574.542, 379.980, 52895.642 24/05/12,17:31:49,08,08,1, 11.8,1,1, 10.026, 10573.557, 379.875, 52891.086 24/05/12,17:31:49,09,08,1, 11.8,1,1, 10.026, 10572.681, 380.140, 52894.007 24/05/12,17:31:49,10,08,1, 11.8,1,1, 10.026, 10574.921, 380.105, 52894.714 24/05/12,17:31:49,11,08,1, 11.8,1,1, 10.026, 10572.954, 380.088, 52891.419 24/05/12,17:31:49,12,08,1, 11.8,1,1, 10.026, 10573.982, 380.212, 52895.832 24/05/12,17:31:49,13,08,1, 11.8,1,1, 10.026, 10574.836, 379.973, 52893.042 24/05/12,17:31:49,14,08,1, 11.8,1,1, 10.026, 10572.546, 380.010, 52892.461 24/05/12,17:31:49,15,08,1, 11.8,1,1, 10.026, 10574.515, 380.022, 52895.597 24/05/12,17:31:49,16,08,1, 11.8,1,1, 10.026, 10573.529, 379.869, 52891.125 24/05/12,17:31:49,17,08,1, 11.8,1,1, 10.026, 10572.679, 380.154, 52894.143 24/05/12,17:31:49,18,08,1, 11.8,1,1, 10.026, 10574.967, 380.134, 52894.560 24/05/12,17:31:49,19,08,1, 11.8,1,1, 10.026, 10572.989, 380.119, 52891.464 24/05/12,17:31:50,00,07,1, 11.9,1,1, 10.036, 10572.981, 380.119, 52891.464 24/05/12,17:31:50,01,07,1, 11.9,1,1, 10.036, 10573.227, 380.296, 52894.886 24/05/12,17:31:50,02,07,1, 11.9,1,1, 10.036, 10575.113, 380.131, 52894.105 24/05/12,17:31:50,03,07,1, 11.9,1,1, 10.036, 10572.920, 380.073, 52891.734 24/05/12,17:31:50,04,07,1, 11.9,1,1, 10.036, 10574.431, 380.136, 52895.996 24/05/12,17:31:50,05,07,1, 11.9,1,1, 10.036, 10574.504, 379.874, 52892.016 24/05/12,17:31:50,06,07,1, 11.9,1,1, 10.036, 10572.542, 380.057, 52893.000 24/05/12,17:31:50,07,07,1, 11.9,1,1, 10.036, 10574.736, 380.029, 52895.281 24/05/12,17:31:50,08,07,1, 11.9,1,1, 10.036, 10573.233, 380.018, 52890.908 24/05/12,17:31:50,09,07,1, 11.9,1,1, 10.036, 10573.317, 380.291, 52895.000 24/05/12,17:31:50,10,07,1, 11.9,1,1, 10.036, 10575.199, 380.130, 52894.128 24/05/12,17:31:50,11,07,1, 11.9,1,1, 10.036, 10572.955, 380.090, 52891.900 24/05/12,17:31:50,12,07,1, 11.9,1,1, 10.036, 10574.459, 380.093, 52896.023 24/05/12,17:31:50,13,07,1, 11.9,1,1, 10.036, 10574.443, 379.904, 52891.966 24/05/12,17:31:50,14,07,1, 11.9,1,1, 10.036, 10572.538, 380.086, 52893.047 24/05/12,17:31:50,15,07,1, 11.9,1,1, 10.036, 10574.789, 380.058, 52895.196 24/05/12,17:31:50,16,07,1, 11.9,1,1, 10.036, 10573.230, 380.062, 52891.052 24/05/12,17:31:50,17,07,1, 11.9,1,1, 10.036, 10573.367, 380.279, 52895.179 24/05/12,17:31:50,18,07,1, 11.9,1,1, 10.036, 10575.240, 380.156, 52894.140 24/05/12,17:31:50,19,07,1, 11.9,1,1, 10.036, 10572.946, 380.106, 52891.976 24/05/12,17:31:51,00,08,1, 12.0,1,1, 10.028, 10572.939, 380.106, 52891.976 24/05/12,17:31:51,01,08,1, 12.0,1,1, 10.028, 10574.005, 380.338, 52895.810 24/05/12,17:31:51,02,08,1, 12.0,1,1, 10.028, 10575.120, 380.036, 52893.190 24/05/12,17:31:51,03,08,1, 12.0,1,1, 10.028, 10572.872, 380.041, 52892.241 24/05/12,17:31:51,04,08,1, 12.0,1,1, 10.028, 10574.721, 380.060, 52895.726 24/05/12,17:31:51,05,08,1, 12.0,1,1, 10.028, 10573.884, 379.969, 52891.236 24/05/12,17:31:51,06,08,1, 12.0,1,1, 10.028, 10572.810, 380.187, 52893.756 24/05/12,17:31:51,07,08,1, 12.0,1,1, 10.028, 10575.079, 380.150, 52894.726 24/05/12,17:31:51,08,08,1, 12.0,1,1, 10.028, 10573.190, 380.176, 52891.369 24/05/12,17:31:51,09,08,1, 12.0,1,1, 10.028, 10574.046, 380.283, 52895.715 24/05/12,17:31:51,10,08,1, 12.0,1,1, 10.028, 10575.101, 380.012, 52893.019 24/05/12,17:31:51,11,08,1, 12.0,1,1, 10.028, 10572.838, 380.092, 52892.233 24/05/12,17:31:51,12,08,1, 12.0,1,1, 10.028, 10574.743, 380.100, 52895.552 24/05/12,17:31:51,13,08,1, 12.0,1,1, 10.028, 10573.869, 379.987, 52891.060 24/05/12,17:31:51,14,08,1, 12.0,1,1, 10.028, 10572.830, 380.220, 52894.001 24/05/12,17:31:51,15,08,1, 12.0,1,1, 10.028, 10575.170, 380.166, 52894.757 24/05/12,17:31:51,16,08,1, 12.0,1,1, 10.028, 10573.164, 380.162, 52891.431 24/05/12,17:31:51,17,08,1, 12.0,1,1, 10.028, 10574.151, 380.257, 52895.785 24/05/12,17:31:51,18,08,1, 12.0,1,1, 10.028, 10575.043, 380.013, 52893.047 24/05/12,17:31:51,19,08,1, 12.0,1,1, 10.028, 10572.843, 380.062, 52892.387 24/05/12,17:31:52,00,09,1, 11.9,1,1, 10.032, 10572.839, 380.062, 52892.387 24/05/12,17:31:52,01,09,1, 11.9,1,1, 10.032, 10574.630, 380.206, 52895.937 24/05/12,17:31:52,02,09,1, 11.9,1,1, 10.032, 10574.745, 379.971, 52891.993 24/05/12,17:31:52,03,09,1, 11.9,1,1, 10.032, 10572.809, 380.144, 52892.776 24/05/12,17:31:52,04,09,1, 11.9,1,1, 10.032, 10574.986, 380.164, 52895.254 24/05/12,17:31:52,05,09,1, 11.9,1,1, 10.032, 10573.506, 380.146, 52890.941 24/05/12,17:31:52,06,09,1, 11.9,1,1, 10.032, 10573.474, 380.381, 52894.952 24/05/12,17:31:52,07,09,1, 11.9,1,1, 10.032, 10575.401, 380.247, 52894.022 24/05/12,17:31:52,08,09,1, 11.9,1,1, 10.032, 10573.201, 380.220, 52891.801 24/05/12,17:31:52,09,09,1, 11.9,1,1, 10.032, 10574.699, 380.214, 52895.966 24/05/12,17:31:52,10,09,1, 11.9,1,1, 10.032, 10574.651, 380.052, 52891.986 24/05/12,17:31:52,11,09,1, 11.9,1,1, 10.032, 10572.737, 380.159, 52892.813 24/05/12,17:31:52,12,09,1, 11.9,1,1, 10.032, 10574.974, 380.220, 52895.182 24/05/12,17:31:52,13,09,1, 11.9,1,1, 10.032, 10573.519, 380.171, 52891.001 24/05/12,17:31:52,14,09,1, 11.9,1,1, 10.032, 10573.550, 380.377, 52894.909 24/05/12,17:31:52,15,09,1, 11.9,1,1, 10.032, 10575.399, 380.206, 52893.909 24/05/12,17:31:52,16,09,1, 11.9,1,1, 10.032, 10573.186, 380.213, 52891.789 24/05/12,17:31:52,17,09,1, 11.9,1,1, 10.032, 10574.684, 380.218, 52895.894 24/05/12,17:31:52,18,09,1, 11.9,1,1, 10.032, 10574.632, 380.045, 52891.838 24/05/12,17:31:52,19,09,1, 11.9,1,1, 10.032, 10572.737, 380.199, 52892.956 24/05/12,17:31:53,00,09,1, 11.9,1,1, 10.027, 10572.730, 380.199, 52892.956 24/05/12,17:31:53,01,09,1, 11.9,1,1, 10.027, 10574.732, 380.094, 52895.105 24/05/12,17:31:53,02,09,1, 11.9,1,1, 10.027, 10574.159, 380.147, 52891.537 24/05/12,17:31:53,03,09,1, 11.9,1,1, 10.027, 10573.220, 380.261, 52893.554 24/05/12,17:31:53,04,09,1, 11.9,1,1, 10.027, 10575.018, 380.231, 52894.367 24/05/12,17:31:53,05,09,1, 11.9,1,1, 10.027, 10573.602, 380.348, 52891.700 24/05/12,17:31:53,06,09,1, 11.9,1,1, 10.027, 10574.254, 380.328, 52895.187 24/05/12,17:31:53,07,09,1, 11.9,1,1, 10.027, 10575.123, 380.227, 52893.308 24/05/12,17:31:53,08,09,1, 11.9,1,1, 10.027, 10573.381, 380.216, 52892.511 24/05/12,17:31:53,09,09,1, 11.9,1,1, 10.027, 10574.757, 380.158, 52895.116 24/05/12,17:31:53,10,09,1, 11.9,1,1, 10.027, 10574.127, 380.174, 52891.597 24/05/12,17:31:53,11,09,1, 11.9,1,1, 10.027, 10573.188, 380.280, 52893.552 24/05/12,17:31:53,12,09,1, 11.9,1,1, 10.027, 10575.045, 380.298, 52894.318 24/05/12,17:31:53,13,09,1, 11.9,1,1, 10.027, 10573.626, 380.373, 52891.735 24/05/12,17:31:53,14,09,1, 11.9,1,1, 10.027, 10574.300, 380.352, 52895.244 24/05/12,17:31:53,15,09,1, 11.9,1,1, 10.027, 10575.158, 380.189, 52893.160 24/05/12,17:31:53,16,09,1, 11.9,1,1, 10.027, 10573.348, 380.186, 52892.478 24/05/12,17:31:53,17,09,1, 11.9,1,1, 10.027, 10574.759, 380.170, 52895.114 24/05/12,17:31:53,18,09,1, 11.9,1,1, 10.027, 10574.068, 380.164, 52891.575 24/05/12,17:31:53,19,09,1, 11.9,1,1, 10.027, 10573.298, 380.316, 52893.769 24/05/12,17:31:54,00,09,1, 11.9,1,1, 10.025, 10573.298, 380.316, 52893.769 24/05/12,17:31:54,01,09,1, 11.9,1,1, 10.025, 10574.877, 380.202, 52894.620 24/05/12,17:31:54,02,09,1, 11.9,1,1, 10.025, 10573.893, 380.317, 52891.399 24/05/12,17:31:54,03,09,1, 11.9,1,1, 10.025, 10573.755, 380.421, 52894.505 24/05/12,17:31:54,04,09,1, 11.9,1,1, 10.025, 10575.362, 380.353, 52894.053 24/05/12,17:31:54,05,09,1, 11.9,1,1, 10.025, 10573.641, 380.347, 52892.021 24/05/12,17:31:54,06,09,1, 11.9,1,1, 10.025, 10574.755, 380.232, 52895.296 24/05/12,17:31:54,07,09,1, 11.9,1,1, 10.025, 10574.856, 380.166, 52892.333 24/05/12,17:31:54,08,09,1, 11.9,1,1, 10.025, 10573.206, 380.254, 52892.917 24/05/12,17:31:54,09,09,1, 11.9,1,1, 10.025, 10574.904, 380.229, 52894.582 24/05/12,17:31:54,10,09,1, 11.9,1,1, 10.025, 10573.850, 380.389, 52891.350 24/05/12,17:31:54,11,09,1, 11.9,1,1, 10.025, 10573.832, 380.425, 52894.494 24/05/12,17:31:54,12,09,1, 11.9,1,1, 10.025, 10575.395, 380.345, 52893.971 24/05/12,17:31:54,13,09,1, 11.9,1,1, 10.025, 10573.722, 380.382, 52892.138 24/05/12,17:31:54,14,09,1, 11.9,1,1, 10.025, 10574.767, 380.267, 52895.302 24/05/12,17:31:54,15,09,1, 11.9,1,1, 10.025, 10574.790, 380.170, 52892.098 24/05/12,17:31:54,16,09,1, 11.9,1,1, 10.025, 10573.262, 380.288, 52892.878 24/05/12,17:31:54,17,09,1, 11.9,1,1, 10.025, 10574.969, 380.226, 52894.686 24/05/12,17:31:54,18,09,1, 11.9,1,1, 10.025, 10573.834, 380.380, 52891.439 24/05/12,17:31:54,19,09,1, 11.9,1,1, 10.025, 10573.894, 380.408, 52894.672 24/05/12,17:31:55,00,08,1, 11.9,1,1, 10.031, 10573.890, 380.408, 52894.672 24/05/12,17:31:55,01,08,1, 11.9,1,1, 10.031, 10575.208, 380.369, 52894.331 24/05/12,17:31:55,02,08,1, 11.9,1,1, 10.031, 10573.895, 380.443, 52891.633 24/05/12,17:31:55,03,08,1, 11.9,1,1, 10.031, 10574.445, 380.393, 52895.041 24/05/12,17:31:55,04,08,1, 11.9,1,1, 10.031, 10575.407, 380.290, 52893.188 24/05/12,17:31:55,05,08,1, 11.9,1,1, 10.031, 10573.646, 380.338, 52892.333 24/05/12,17:31:55,06,08,1, 11.9,1,1, 10.031, 10574.915, 380.205, 52894.994 24/05/12,17:31:55,07,08,1, 11.9,1,1, 10.031, 10574.412, 380.289, 52891.659 24/05/12,17:31:55,08,08,1, 11.9,1,1, 10.031, 10573.432, 380.382, 52893.493 24/05/12,17:31:55,09,08,1, 11.9,1,1, 10.031, 10575.285, 380.347, 52894.316 24/05/12,17:31:55,10,08,1, 11.9,1,1, 10.031, 10573.930, 380.491, 52891.735 24/05/12,17:31:55,11,08,1, 11.9,1,1, 10.031, 10574.455, 380.391, 52895.044 24/05/12,17:31:55,12,08,1, 11.9,1,1, 10.031, 10575.400, 380.276, 52893.059 24/05/12,17:31:55,13,08,1, 11.9,1,1, 10.031, 10573.618, 380.305, 52892.331 24/05/12,17:31:55,14,08,1, 11.9,1,1, 10.031, 10574.931, 380.226, 52895.010 24/05/12,17:31:55,15,08,1, 11.9,1,1, 10.031, 10574.363, 380.215, 52891.588 24/05/12,17:31:55,16,08,1, 11.9,1,1, 10.031, 10573.472, 380.378, 52893.564 24/05/12,17:31:55,17,08,1, 11.9,1,1, 10.031, 10575.247, 380.377, 52894.275 24/05/12,17:31:55,18,08,1, 11.9,1,1, 10.031, 10573.891, 380.453, 52891.679 24/05/12,17:31:55,19,08,1, 11.9,1,1, 10.031, 10574.519, 380.384, 52895.119 24/05/12,17:31:56,00,09,1, 12.0,1,1, 10.030, 10574.516, 380.384, 52895.119 24/05/12,17:31:56,01,09,1, 12.0,1,1, 10.030, 10575.576, 380.481, 52893.978 24/05/12,17:31:56,02,09,1, 12.0,1,1, 10.030, 10573.974, 380.463, 52891.879 24/05/12,17:31:56,03,09,1, 12.0,1,1, 10.030, 10574.922, 380.382, 52895.180 24/05/12,17:31:56,04,09,1, 12.0,1,1, 10.030, 10575.161, 380.269, 52892.300 24/05/12,17:31:56,05,09,1, 12.0,1,1, 10.030, 10573.553, 380.319, 52892.640 24/05/12,17:31:56,06,09,1, 12.0,1,1, 10.030, 10575.160, 380.318, 52894.755 24/05/12,17:31:56,07,09,1, 12.0,1,1, 10.030, 10574.174, 380.392, 52891.386 24/05/12,17:31:56,08,09,1, 12.0,1,1, 10.030, 10573.951, 380.473, 52894.217 24/05/12,17:31:56,09,09,1, 12.0,1,1, 10.030, 10575.546, 380.487, 52893.934 24/05/12,17:31:56,10,09,1, 12.0,1,1, 10.030, 10574.000, 380.411, 52891.863 24/05/12,17:31:56,11,09,1, 12.0,1,1, 10.030, 10574.946, 380.313, 52895.184 24/05/12,17:31:56,12,09,1, 12.0,1,1, 10.030, 10575.124, 380.273, 52892.332 24/05/12,17:31:56,13,09,1, 12.0,1,1, 10.030, 10573.524, 380.325, 52892.661 24/05/12,17:31:56,14,09,1, 12.0,1,1, 10.030, 10575.181, 380.326, 52894.558 24/05/12,17:31:56,15,09,1, 12.0,1,1, 10.030, 10574.153, 380.393, 52891.399 24/05/12,17:31:56,16,09,1, 12.0,1,1, 10.030, 10574.008, 380.518, 52894.420 24/05/12,17:31:56,17,09,1, 12.0,1,1, 10.030, 10575.405, 380.366, 52893.186 24/05/12,17:31:56,18,09,1, 12.0,1,1, 10.030, 10573.999, 380.543, 52892.548 24/05/12,17:31:56,19,09,1, 12.0,1,1, 10.030, 10575.135, 380.289, 52894.909 24/05/12,17:31:57,00,09,1, 11.9,1,1, 10.033, 10575.134, 380.289, 52894.909 24/05/12,17:31:57,01,09,1, 11.9,1,1, 10.033, 10575.102, 380.358, 52892.485 24/05/12,17:31:57,02,09,1, 11.9,1,1, 10.033, 10574.242, 380.677, 52893.423 24/05/12,17:31:57,03,09,1, 11.9,1,1, 10.033, 10575.274, 380.180, 52894.274 24/05/12,17:31:57,04,09,1, 11.9,1,1, 10.033, 10574.256, 380.377, 52891.612 24/05/12,17:31:57,05,09,1, 11.9,1,1, 10.033, 10574.234, 380.544, 52894.022 24/05/12,17:31:57,06,09,1, 11.9,1,1, 10.033, 10575.106, 380.297, 52893.177 24/05/12,17:31:57,07,09,1, 11.9,1,1, 10.033, 10574.006, 380.728, 52892.440 24/05/12,17:31:57,08,09,1, 11.9,1,1, 10.033, 10575.079, 380.463, 52894.632 24/05/12,17:31:57,09,09,1, 11.9,1,1, 10.033, 10574.785, 380.388, 52892.631 24/05/12,17:31:57,10,09,1, 11.9,1,1, 10.033, 10574.641, 380.728, 52893.962 24/05/12,17:31:57,11,09,1, 11.9,1,1, 10.033, 10574.863, 380.233, 52893.981 24/05/12,17:31:57,12,09,1, 11.9,1,1, 10.033, 10574.419, 380.506, 52892.219 24/05/12,17:31:57,13,09,1, 11.9,1,1, 10.033, 10574.654, 380.526, 52893.976 24/05/12,17:31:57,14,09,1, 11.9,1,1, 10.033, 10574.758, 380.307, 52893.574 24/05/12,17:31:57,15,09,1, 11.9,1,1, 10.033, 10574.334, 380.757, 52892.772 24/05/12,17:31:57,16,09,1, 11.9,1,1, 10.033, 10574.998, 380.383, 52894.175 24/05/12,17:31:57,17,09,1, 11.9,1,1, 10.033, 10574.880, 380.469, 52893.430 24/05/12,17:31:57,18,09,1, 11.9,1,1, 10.033, 10574.468, 380.675, 52893.441 24/05/12,17:31:57,19,09,1, 11.9,1,1, 10.033, 10574.937, 380.195, 52893.902 24/05/12,17:31:58,00,09,1, 11.9,1,1, 10.027, 10574.933, 380.195, 52893.902 24/05/12,17:31:58,01,09,1, 11.9,1,1, 10.027, 10575.316, 380.558, 52893.237 24/05/12,17:31:58,02,09,1, 11.9,1,1, 10.027, 10574.321, 380.505, 52892.797 24/05/12,17:31:58,03,09,1, 11.9,1,1, 10.027, 10574.951, 380.299, 52894.084 24/05/12,17:31:58,04,09,1, 11.9,1,1, 10.027, 10574.782, 380.608, 52892.428 24/05/12,17:31:58,05,09,1, 11.9,1,1, 10.027, 10574.229, 380.439, 52893.482 24/05/12,17:31:58,06,09,1, 11.9,1,1, 10.027, 10575.190, 380.508, 52893.816 24/05/12,17:31:58,07,09,1, 11.9,1,1, 10.027, 10574.590, 380.694, 52892.555 24/05/12,17:31:58,08,09,1, 11.9,1,1, 10.027, 10574.762, 380.401, 52894.222 24/05/12,17:31:58,09,09,1, 11.9,1,1, 10.027, 10575.300, 380.579, 52893.067 24/05/12,17:31:58,10,09,1, 11.9,1,1, 10.027, 10574.289, 380.526, 52892.801 24/05/12,17:31:58,11,09,1, 11.9,1,1, 10.027, 10575.010, 380.321, 52894.053 24/05/12,17:31:58,12,09,1, 11.9,1,1, 10.027, 10574.782, 380.612, 52892.486 24/05/12,17:31:58,13,09,1, 11.9,1,1, 10.027, 10574.280, 380.456, 52893.610 24/05/12,17:31:58,14,09,1, 11.9,1,1, 10.027, 10575.235, 380.563, 52893.856 24/05/12,17:31:58,15,09,1, 11.9,1,1, 10.027, 10574.574, 380.680, 52892.644 24/05/12,17:31:58,16,09,1, 11.9,1,1, 10.027, 10574.812, 380.370, 52894.338 24/05/12,17:31:58,17,09,1, 11.9,1,1, 10.027, 10575.272, 380.582, 52893.177 24/05/12,17:31:58,18,09,1, 11.9,1,1, 10.027, 10574.270, 380.541, 52892.776 24/05/12,17:31:58,19,09,1, 11.9,1,1, 10.027, 10574.997, 380.368, 52894.020 24/05/12,17:31:59,00,09,1, 11.8,1,1, 10.030, 10574.992, 380.368, 52894.020 24/05/12,17:31:59,01,09,1, 11.8,1,1, 10.030, 10575.177, 380.734, 52893.624 24/05/12,17:31:59,02,09,1, 11.8,1,1, 10.030, 10574.699, 380.512, 52893.050 24/05/12,17:31:59,03,09,1, 11.8,1,1, 10.030, 10574.594, 380.346, 52893.279 24/05/12,17:31:59,04,09,1, 11.8,1,1, 10.030, 10575.003, 380.867, 52893.392 24/05/12,17:31:59,05,09,1, 11.8,1,1, 10.030, 10574.572, 380.400, 52893.089 24/05/12,17:31:59,06,09,1, 11.8,1,1, 10.030, 10575.079, 380.641, 52893.740 24/05/12,17:31:59,07,09,1, 11.8,1,1, 10.030, 10575.127, 380.797, 52893.396 24/05/12,17:31:59,08,09,1, 11.8,1,1, 10.030, 10574.657, 380.234, 52893.296 24/05/12,17:31:59,09,09,1, 11.8,1,1, 10.030, 10575.075, 380.772, 52893.549 24/05/12,17:31:59,10,09,1, 11.8,1,1, 10.030, 10574.694, 380.461, 52892.878 24/05/12,17:31:59,11,09,1, 11.8,1,1, 10.030, 10574.646, 380.367, 52893.273 24/05/12,17:31:59,12,09,1, 11.8,1,1, 10.030, 10575.087, 380.873, 52893.387 24/05/12,17:31:59,13,09,1, 11.8,1,1, 10.030, 10574.574, 380.412, 52893.083 24/05/12,17:31:59,14,09,1, 11.8,1,1, 10.030, 10575.069, 380.615, 52893.698 24/05/12,17:31:59,15,09,1, 11.8,1,1, 10.030, 10575.137, 380.798, 52893.340 24/05/12,17:31:59,16,09,1, 11.8,1,1, 10.030, 10574.714, 380.294, 52893.328 24/05/12,17:31:59,17,09,1, 11.8,1,1, 10.030, 10575.128, 380.736, 52893.548 24/05/12,17:31:59,18,09,1, 11.8,1,1, 10.030, 10574.706, 380.497, 52892.892 24/05/12,17:31:59,19,09,1, 11.8,1,1, 10.030, 10574.637, 380.379, 52893.246 24/05/12,17:32:00,00,09,1, 11.9,1,1, 10.031, 10574.633, 380.379, 52893.246 24/05/12,17:32:00,01,09,1, 11.9,1,1, 10.031, 10575.164, 380.861, 52893.718 24/05/12,17:32:00,02,09,1, 11.9,1,1, 10.031, 10574.784, 380.527, 52892.821 24/05/12,17:32:00,03,09,1, 11.9,1,1, 10.031, 10574.611, 380.566, 52893.291 24/05/12,17:32:00,04,09,1, 11.9,1,1, 10.031, 10575.311, 380.985, 52893.674 24/05/12,17:32:00,05,09,1, 11.9,1,1, 10.031, 10574.674, 380.400, 52892.964 24/05/12,17:32:00,06,09,1, 11.9,1,1, 10.031, 10575.106, 380.751, 52893.806 24/05/12,17:32:00,07,09,1, 11.9,1,1, 10.031, 10575.248, 380.741, 52893.147 24/05/12,17:32:00,08,09,1, 11.9,1,1, 10.031, 10574.715, 380.280, 52893.309 24/05/12,17:32:00,09,09,1, 11.9,1,1, 10.031, 10575.057, 380.728, 52892.772 24/05/12,17:32:00,10,09,1, 11.9,1,1, 10.031, 10574.378, 380.536, 52892.890 24/05/12,17:32:00,11,09,1, 11.9,1,1, 10.031, 10575.042, 380.526, 52893.598 24/05/12,17:32:00,12,09,1, 11.9,1,1, 10.031, 10574.940, 380.880, 52892.777 24/05/12,17:32:00,13,09,1, 11.9,1,1, 10.031, 10574.865, 380.543, 52893.730 24/05/12,17:32:00,14,09,1, 11.9,1,1, 10.031, 10575.522, 380.679, 52893.453 24/05/12,17:32:00,15,09,1, 11.9,1,1, 10.031, 10574.827, 380.677, 52892.809 24/05/12,17:32:00,16,09,1, 11.9,1,1, 10.031, 10574.928, 380.360, 52893.601 24/05/12,17:32:00,17,09,1, 11.9,1,1, 10.031, 10575.031, 380.712, 52892.548 24/05/12,17:32:00,18,09,1, 11.9,1,1, 10.031, 10574.341, 380.594, 52893.032 24/05/12,17:32:00,19,09,1, 11.9,1,1, 10.031, 10575.113, 380.575, 52893.592 24/05/12,17:32:01,00,09,1, 11.9,1,1, 10.029, 10575.109, 380.575, 52893.592 24/05/12,17:32:01,01,09,1, 11.9,1,1, 10.029, 10574.941, 380.819, 52892.526 24/05/12,17:32:01,02,09,1, 11.9,1,1, 10.029, 10574.486, 380.592, 52893.085 24/05/12,17:32:01,03,09,1, 11.9,1,1, 10.029, 10575.311, 380.686, 52893.618 24/05/12,17:32:01,04,09,1, 11.9,1,1, 10.029, 10575.014, 380.918, 52892.729 24/05/12,17:32:01,05,09,1, 11.9,1,1, 10.029, 10575.045, 380.476, 52893.784 24/05/12,17:32:01,06,09,1, 11.9,1,1, 10.029, 10575.518, 380.691, 52893.237 24/05/12,17:32:01,07,09,1, 11.9,1,1, 10.029, 10574.625, 380.576, 52892.771 24/05/12,17:32:01,08,09,1, 11.9,1,1, 10.029, 10575.034, 380.417, 52893.547 24/05/12,17:32:01,09,09,1, 11.9,1,1, 10.029, 10574.968, 380.790, 52892.483 24/05/12,17:32:01,10,09,1, 11.9,1,1, 10.029, 10574.517, 380.610, 52893.246 24/05/12,17:32:01,11,09,1, 11.9,1,1, 10.029, 10575.333, 380.671, 52893.592 24/05/12,17:32:01,12,09,1, 11.9,1,1, 10.029, 10575.041, 380.931, 52892.838 24/05/12,17:32:01,13,09,1, 11.9,1,1, 10.029, 10575.050, 380.457, 52893.847 24/05/12,17:32:01,14,09,1, 11.9,1,1, 10.029, 10575.504, 380.699, 52893.161 24/05/12,17:32:01,15,09,1, 11.9,1,1, 10.029, 10574.630, 380.564, 52892.707 24/05/12,17:32:01,16,09,1, 11.9,1,1, 10.029, 10574.933, 380.389, 52893.524 24/05/12,17:32:01,17,09,1, 11.9,1,1, 10.029, 10574.974, 380.870, 52892.462 24/05/12,17:32:01,18,09,1, 11.9,1,1, 10.029, 10574.511, 380.588, 52893.174 24/05/12,17:32:01,19,09,1, 11.9,1,1, 10.029, 10575.389, 380.678, 52893.665 24/05/12,17:32:02,00,08,1, 11.9,1,1, 10.027, 10575.384, 380.678, 52893.665 24/05/12,17:32:02,01,08,1, 11.9,1,1, 10.027, 10574.983, 380.887, 52892.423 24/05/12,17:32:02,02,08,1, 11.9,1,1, 10.027, 10574.647, 380.702, 52893.472 24/05/12,17:32:02,03,08,1, 11.9,1,1, 10.027, 10575.552, 380.786, 52893.619 24/05/12,17:32:02,04,08,1, 11.9,1,1, 10.027, 10575.001, 380.886, 52892.706 24/05/12,17:32:02,05,08,1, 11.9,1,1, 10.027, 10575.135, 380.472, 52893.814 24/05/12,17:32:02,06,08,1, 11.9,1,1, 10.027, 10575.379, 380.705, 52892.794 24/05/12,17:32:02,07,08,1, 11.9,1,1, 10.027, 10574.527, 380.590, 52892.637 24/05/12,17:32:02,08,08,1, 11.9,1,1, 10.027, 10575.040, 380.504, 52893.478 24/05/12,17:32:02,09,08,1, 11.9,1,1, 10.027, 10574.943, 380.907, 52892.372 24/05/12,17:32:02,10,08,1, 11.9,1,1, 10.027, 10574.703, 380.711, 52893.399 24/05/12,17:32:02,11,08,1, 11.9,1,1, 10.027, 10575.538, 380.750, 52893.540 24/05/12,17:32:02,12,08,1, 11.9,1,1, 10.027, 10575.052, 380.826, 52892.706 24/05/12,17:32:02,13,08,1, 11.9,1,1, 10.027, 10575.103, 380.459, 52893.739 24/05/12,17:32:02,14,08,1, 11.9,1,1, 10.027, 10575.365, 380.731, 52892.817 24/05/12,17:32:02,15,08,1, 11.9,1,1, 10.027, 10574.503, 380.656, 52892.729 24/05/12,17:32:02,16,08,1, 11.9,1,1, 10.027, 10575.006, 380.502, 52893.445 24/05/12,17:32:02,17,08,1, 11.9,1,1, 10.027, 10574.953, 380.905, 52892.490 24/05/12,17:32:02,18,08,1, 11.9,1,1, 10.027, 10574.663, 380.738, 52893.541 24/05/12,17:32:02,19,08,1, 11.9,1,1, 10.027, 10575.527, 380.793, 52893.555 24/05/12,17:32:03,00,08,1, 11.9,1,1, 10.029, 10575.526, 380.793, 52893.555 24/05/12,17:32:03,01,08,1, 11.9,1,1, 10.029, 10574.905, 381.046, 52892.496 24/05/12,17:32:03,02,08,1, 11.9,1,1, 10.029, 10574.806, 380.669, 52893.535 24/05/12,17:32:03,03,08,1, 11.9,1,1, 10.029, 10575.570, 380.789, 52893.406 24/05/12,17:32:03,04,08,1, 11.9,1,1, 10.029, 10574.971, 380.888, 52892.754 24/05/12,17:32:03,05,08,1, 11.9,1,1, 10.029, 10575.076, 380.452, 52893.678 24/05/12,17:32:03,06,08,1, 11.9,1,1, 10.029, 10575.190, 380.823, 52892.601 24/05/12,17:32:03,07,08,1, 11.9,1,1, 10.029, 10574.458, 380.657, 52892.661 24/05/12,17:32:03,08,08,1, 11.9,1,1, 10.029, 10575.117, 380.652, 52893.442 24/05/12,17:32:03,09,08,1, 11.9,1,1, 10.029, 10574.972, 381.011, 52892.519 24/05/12,17:32:03,10,08,1, 11.9,1,1, 10.029, 10574.810, 380.716, 52893.596 24/05/12,17:32:03,11,08,1, 11.9,1,1, 10.029, 10575.607, 380.863, 52893.531 24/05/12,17:32:03,12,08,1, 11.9,1,1, 10.029, 10574.966, 380.866, 52892.749 24/05/12,17:32:03,13,08,1, 11.9,1,1, 10.029, 10575.089, 380.524, 52893.744 24/05/12,17:32:03,14,08,1, 11.9,1,1, 10.029, 10575.214, 380.762, 52892.566 24/05/12,17:32:03,15,08,1, 11.9,1,1, 10.029, 10574.485, 380.668, 52892.642 24/05/12,17:32:03,16,08,1, 11.9,1,1, 10.029, 10575.123, 380.648, 52893.448 24/05/12,17:32:03,17,08,1, 11.9,1,1, 10.029, 10574.947, 381.043, 52892.569 24/05/12,17:32:03,18,08,1, 11.9,1,1, 10.029, 10574.864, 380.760, 52893.721 24/05/12,17:32:03,19,08,1, 11.9,1,1, 10.029, 10575.600, 380.829, 52893.479 24/05/12,17:32:04,00,09,1, 11.9,1,1, 10.029, 10575.593, 380.829, 52893.479 24/05/12,17:32:04,01,09,1, 11.9,1,1, 10.029, 10575.008, 381.078, 52892.626 24/05/12,17:32:04,02,09,1, 11.9,1,1, 10.029, 10574.885, 380.740, 52893.802 24/05/12,17:32:04,03,09,1, 11.9,1,1, 10.029, 10575.600, 380.889, 52893.371 24/05/12,17:32:04,04,09,1, 11.9,1,1, 10.029, 10574.890, 380.828, 52892.700 24/05/12,17:32:04,05,09,1, 11.9,1,1, 10.029, 10575.122, 380.551, 52893.721 24/05/12,17:32:04,06,09,1, 11.9,1,1, 10.029, 10575.077, 380.898, 52892.442 24/05/12,17:32:04,07,09,1, 11.9,1,1, 10.029, 10574.440, 380.747, 52892.800 24/05/12,17:32:04,08,09,1, 11.9,1,1, 10.029, 10575.182, 380.793, 52893.586 24/05/12,17:32:04,09,09,1, 11.9,1,1, 10.029, 10574.957, 381.110, 52892.631 24/05/12,17:32:04,10,09,1, 11.9,1,1, 10.029, 10574.892, 380.716, 52893.671 24/05/12,17:32:04,11,09,1, 11.9,1,1, 10.029, 10575.612, 380.851, 52893.191 24/05/12,17:32:04,12,09,1, 11.9,1,1, 10.029, 10574.872, 380.869, 52892.717 24/05/12,17:32:04,13,09,1, 11.9,1,1, 10.029, 10575.022, 380.594, 52893.757 24/05/12,17:32:04,14,09,1, 11.9,1,1, 10.029, 10575.040, 380.884, 52892.444 24/05/12,17:32:04,15,09,1, 11.9,1,1, 10.029, 10574.408, 380.786, 52892.829 24/05/12,17:32:04,16,09,1, 11.9,1,1, 10.029, 10575.152, 380.796, 52893.488 24/05/12,17:32:04,17,09,1, 11.9,1,1, 10.029, 10574.976, 381.089, 52892.533 24/05/12,17:32:04,18,09,1, 11.9,1,1, 10.029, 10574.958, 380.712, 52893.647 24/05/12,17:32:04,19,09,1, 11.9,1,1, 10.029, 10575.548, 380.872, 52893.290 24/05/12,17:32:05,00,09,1, 11.9,1,1, 10.029, 10575.542, 380.872, 52893.290 24/05/12,17:32:05,01,09,1, 11.9,1,1, 10.029, 10575.017, 381.194, 52892.747 24/05/12,17:32:05,02,09,1, 11.9,1,1, 10.029, 10574.963, 380.766, 52893.819 24/05/12,17:32:05,03,09,1, 11.9,1,1, 10.029, 10575.536, 380.964, 52893.270 24/05/12,17:32:05,04,09,1, 11.9,1,1, 10.029, 10574.746, 380.836, 52892.542 24/05/12,17:32:05,05,09,1, 11.9,1,1, 10.029, 10574.995, 380.666, 52893.435 24/05/12,17:32:05,06,09,1, 11.9,1,1, 10.029, 10574.978, 381.051, 52892.415 24/05/12,17:32:05,07,09,1, 11.9,1,1, 10.029, 10574.433, 380.901, 52892.927 24/05/12,17:32:05,08,09,1, 11.9,1,1, 10.029, 10575.208, 380.953, 52893.574 24/05/12,17:32:05,09,09,1, 11.9,1,1, 10.029, 10574.977, 381.206, 52892.634 24/05/12,17:32:05,10,09,1, 11.9,1,1, 10.029, 10574.931, 380.791, 52893.669 24/05/12,17:32:05,11,09,1, 11.9,1,1, 10.029, 10575.530, 380.956, 52893.207 24/05/12,17:32:05,12,09,1, 11.9,1,1, 10.029, 10574.755, 380.901, 52892.505 24/05/12,17:32:05,13,09,1, 11.9,1,1, 10.029, 10574.995, 380.617, 52893.469 24/05/12,17:32:05,14,09,1, 11.9,1,1, 10.029, 10574.970, 381.028, 52892.406 24/05/12,17:32:05,15,09,1, 11.9,1,1, 10.029, 10574.367, 380.835, 52892.966 24/05/12,17:32:05,16,09,1, 11.9,1,1, 10.029, 10575.212, 380.899, 52893.513 24/05/12,17:32:05,17,09,1, 11.9,1,1, 10.029, 10574.965, 381.214, 52892.528 24/05/12,17:32:05,18,09,1, 11.9,1,1, 10.029, 10574.998, 380.819, 52893.782 24/05/12,17:32:05,19,09,1, 11.9,1,1, 10.029, 10575.544, 381.037, 52893.346 24/05/12,17:32:06,00,09,1, 11.9,1,1, 10.027, 10575.542, 381.037, 52893.346 24/05/12,17:32:06,01,09,1, 11.9,1,1, 10.027, 10574.954, 381.228, 52892.716 24/05/12,17:32:06,02,09,1, 11.9,1,1, 10.027, 10574.990, 380.787, 52893.787 24/05/12,17:32:06,03,09,1, 11.9,1,1, 10.027, 10575.458, 381.033, 52893.127 24/05/12,17:32:06,04,09,1, 11.9,1,1, 10.027, 10574.608, 380.917, 52892.538 24/05/12,17:32:06,05,09,1, 11.9,1,1, 10.027, 10574.913, 380.744, 52893.520 24/05/12,17:32:06,06,09,1, 11.9,1,1, 10.027, 10574.854, 381.140, 52892.296 24/05/12,17:32:06,07,09,1, 11.9,1,1, 10.027, 10574.385, 380.953, 52892.878 24/05/12,17:32:06,08,09,1, 11.9,1,1, 10.027, 10575.286, 381.019, 52893.610 24/05/12,17:32:06,09,09,1, 11.9,1,1, 10.027, 10574.890, 381.233, 52892.658 24/05/12,17:32:06,10,09,1, 11.9,1,1, 10.027, 10574.977, 380.836, 52893.869 24/05/12,17:32:06,11,09,1, 11.9,1,1, 10.027, 10575.406, 381.046, 52893.107 24/05/12,17:32:06,12,09,1, 11.9,1,1, 10.027, 10574.550, 380.964, 52892.603 24/05/12,17:32:06,13,09,1, 11.9,1,1, 10.027, 10574.932, 380.774, 52893.519 24/05/12,17:32:06,14,09,1, 11.9,1,1, 10.027, 10574.843, 381.137, 52892.345 24/05/12,17:32:06,15,09,1, 11.9,1,1, 10.027, 10574.437, 381.015, 52893.188 24/05/12,17:32:06,16,09,1, 11.9,1,1, 10.027, 10575.234, 381.061, 52893.664 24/05/12,17:32:06,17,09,1, 11.9,1,1, 10.027, 10574.927, 381.242, 52892.771 24/05/12,17:32:06,18,09,1, 11.9,1,1, 10.027, 10574.950, 380.861, 52893.896 24/05/12,17:32:06,19,09,1, 11.9,1,1, 10.027, 10575.429, 381.025, 52893.071 24/05/12,17:32:07,00,09,1, 11.9,1,1, 10.027, 10575.426, 381.025, 52893.071 24/05/12,17:32:07,01,09,1, 11.9,1,1, 10.027, 10574.866, 381.287, 52892.600 24/05/12,17:32:07,02,09,1, 11.9,1,1, 10.027, 10574.906, 380.929, 52893.791 24/05/12,17:32:07,03,09,1, 11.9,1,1, 10.027, 10575.317, 381.100, 52892.959 24/05/12,17:32:07,04,09,1, 11.9,1,1, 10.027, 10574.425, 380.973, 52892.558 24/05/12,17:32:07,05,09,1, 11.9,1,1, 10.027, 10574.783, 380.841, 52893.405 24/05/12,17:32:07,06,09,1, 11.9,1,1, 10.027, 10574.802, 381.241, 52892.357 24/05/12,17:32:07,07,09,1, 11.9,1,1, 10.027, 10574.337, 381.053, 52893.204 24/05/12,17:32:07,08,09,1, 11.9,1,1, 10.027, 10575.188, 381.169, 52893.613 24/05/12,17:32:07,09,09,1, 11.9,1,1, 10.027, 10574.861, 381.292, 52892.672 24/05/12,17:32:07,10,09,1, 11.9,1,1, 10.027, 10574.885, 380.910, 52893.863 24/05/12,17:32:07,11,09,1, 11.9,1,1, 10.027, 10575.224, 381.106, 52892.920 24/05/12,17:32:07,12,09,1, 11.9,1,1, 10.027, 10574.419, 381.047, 52892.593 24/05/12,17:32:07,13,09,1, 11.9,1,1, 10.027, 10574.799, 380.862, 52893.437 24/05/12,17:32:07,14,09,1, 11.9,1,1, 10.027, 10574.763, 381.249, 52892.299 24/05/12,17:32:07,15,09,1, 11.9,1,1, 10.027, 10574.375, 381.051, 52893.149 24/05/12,17:32:07,16,09,1, 11.9,1,1, 10.027, 10575.254, 381.143, 52893.513 24/05/12,17:32:07,17,09,1, 11.9,1,1, 10.027, 10574.890, 381.397, 52892.683 24/05/12,17:32:07,18,09,1, 11.9,1,1, 10.027, 10574.890, 380.912, 52893.825 24/05/12,17:32:07,19,09,1, 11.9,1,1, 10.027, 10575.299, 381.179, 52893.000 24/05/12,17:32:08,00,09,1, 11.9,1,1, 10.023, 10575.292, 381.179, 52893.000 24/05/12,17:32:08,01,09,1, 11.9,1,1, 10.023, 10574.778, 381.385, 52892.608 24/05/12,17:32:08,02,09,1, 11.9,1,1, 10.023, 10574.857, 381.012, 52893.710 24/05/12,17:32:08,03,09,1, 11.9,1,1, 10.023, 10575.187, 381.177, 52892.953 24/05/12,17:32:08,04,09,1, 11.9,1,1, 10.023, 10574.272, 381.137, 52892.523 24/05/12,17:32:08,05,09,1, 11.9,1,1, 10.023, 10574.742, 380.972, 52893.434 24/05/12,17:32:08,06,09,1, 11.9,1,1, 10.023, 10574.682, 381.450, 52892.409 24/05/12,17:32:08,07,09,1, 11.9,1,1, 10.023, 10574.286, 381.179, 52893.317 24/05/12,17:32:08,08,09,1, 11.9,1,1, 10.023, 10575.209, 381.258, 52893.636 24/05/12,17:32:08,09,09,1, 11.9,1,1, 10.023, 10574.743, 381.410, 52892.741 24/05/12,17:32:08,10,09,1, 11.9,1,1, 10.023, 10574.814, 380.958, 52893.667 24/05/12,17:32:08,11,09,1, 11.9,1,1, 10.023, 10575.166, 381.234, 52892.876 24/05/12,17:32:08,12,09,1, 11.9,1,1, 10.023, 10574.344, 381.122, 52892.523 24/05/12,17:32:08,13,09,1, 11.9,1,1, 10.023, 10574.694, 381.046, 52893.402 24/05/12,17:32:08,14,09,1, 11.9,1,1, 10.023, 10574.659, 381.423, 52892.350 24/05/12,17:32:08,15,09,1, 11.9,1,1, 10.023, 10574.318, 381.187, 52893.251 24/05/12,17:32:08,16,09,1, 11.9,1,1, 10.023, 10575.194, 381.268, 52893.638 24/05/12,17:32:08,17,09,1, 11.9,1,1, 10.023, 10574.726, 381.393, 52892.675 24/05/12,17:32:08,18,09,1, 11.9,1,1, 10.023, 10574.780, 381.009, 52893.688 24/05/12,17:32:08,19,09,1, 11.9,1,1, 10.023, 10575.187, 381.278, 52892.957 24/05/12,17:32:09,00,09,1, 11.9,1,1, 10.026, 10575.184, 381.278, 52892.957 24/05/12,17:32:09,01,09,1, 11.9,1,1, 10.026, 10574.725, 381.527, 52892.705 24/05/12,17:32:09,02,09,1, 11.9,1,1, 10.026, 10574.748, 381.057, 52893.757 24/05/12,17:32:09,03,09,1, 11.9,1,1, 10.026, 10575.025, 381.361, 52892.865 24/05/12,17:32:09,04,09,1, 11.9,1,1, 10.026, 10574.280, 381.252, 52892.718 24/05/12,17:32:09,05,09,1, 11.9,1,1, 10.026, 10574.215, 381.177, 52893.690 24/05/12,17:32:09,06,09,1, 11.9,1,1, 10.026, 10575.089, 381.634, 52893.002 24/05/12,17:32:09,07,09,1, 11.9,1,1, 10.026, 10573.854, 381.137, 52892.308 24/05/12,17:32:09,08,09,1, 11.9,1,1, 10.026, 10575.139, 381.499, 52894.367 24/05/12,17:32:09,09,09,1, 11.9,1,1, 10.026, 10574.986, 381.434, 52892.479 24/05/12,17:32:09,10,09,1, 11.9,1,1, 10.026, 10574.212, 381.025, 52893.146 24/05/12,17:32:09,11,09,1, 11.9,1,1, 10.026, 10575.370, 381.459, 52893.812 24/05/12,17:32:09,12,09,1, 11.9,1,1, 10.026, 10574.174, 381.114, 52891.744 24/05/12,17:32:09,13,09,1, 11.9,1,1, 10.026, 10574.217, 381.187, 52893.558 24/05/12,17:32:09,14,09,1, 11.9,1,1, 10.026, 10575.059, 381.560, 52892.950 24/05/12,17:32:09,15,09,1, 11.9,1,1, 10.026, 10573.841, 381.181, 52892.411 24/05/12,17:32:09,16,09,1, 11.9,1,1, 10.026, 10575.107, 381.517, 52894.450 24/05/12,17:32:09,17,09,1, 11.9,1,1, 10.026, 10575.043, 381.511, 52892.607 24/05/12,17:32:09,18,09,1, 11.9,1,1, 10.026, 10574.196, 381.065, 52893.231 24/05/12,17:32:09,19,09,1, 11.9,1,1, 10.026, 10575.376, 381.497, 52893.873 24/05/12,17:32:10,00,09,1, 11.9,1,1, 10.026, 10575.376, 381.497, 52893.873 24/05/12,17:32:10,01,09,1, 11.9,1,1, 10.026, 10574.413, 381.520, 52891.868 24/05/12,17:32:10,02,09,1, 11.9,1,1, 10.026, 10574.351, 381.286, 52894.160 24/05/12,17:32:10,03,09,1, 11.9,1,1, 10.026, 10575.393, 381.477, 52893.107 24/05/12,17:32:10,04,09,1, 11.9,1,1, 10.026, 10573.646, 381.278, 52891.712 24/05/12,17:32:10,05,09,1, 11.9,1,1, 10.026, 10574.678, 381.417, 52894.496 24/05/12,17:32:10,06,09,1, 11.9,1,1, 10.026, 10574.660, 381.612, 52892.049 24/05/12,17:32:10,07,09,1, 11.9,1,1, 10.026, 10573.635, 381.400, 52892.895 24/05/12,17:32:10,08,09,1, 11.9,1,1, 10.026, 10575.485, 381.628, 52894.369 24/05/12,17:32:10,09,09,1, 11.9,1,1, 10.026, 10574.418, 381.493, 52891.830 24/05/12,17:32:10,10,09,1, 11.9,1,1, 10.026, 10574.320, 381.301, 52894.161 24/05/12,17:32:10,11,09,1, 11.9,1,1, 10.026, 10575.437, 381.457, 52893.059 24/05/12,17:32:10,12,09,1, 11.9,1,1, 10.026, 10573.634, 381.276, 52891.776 24/05/12,17:32:10,13,09,1, 11.9,1,1, 10.026, 10574.682, 381.398, 52894.311 24/05/12,17:32:10,14,09,1, 11.9,1,1, 10.026, 10574.677, 381.553, 52891.888 24/05/12,17:32:10,15,09,1, 11.9,1,1, 10.026, 10573.727, 381.408, 52893.066 24/05/12,17:32:10,16,09,1, 11.9,1,1, 10.026, 10575.502, 381.603, 52894.466 24/05/12,17:32:10,17,09,1, 11.9,1,1, 10.026, 10574.429, 381.503, 52891.814 24/05/12,17:32:10,18,09,1, 11.9,1,1, 10.026, 10574.335, 381.303, 52894.142 24/05/12,17:32:10,19,09,1, 11.9,1,1, 10.026, 10575.376, 381.506, 52893.077 24/05/12,17:32:11,00,09,1, 11.9,1,1, 10.025, 10575.376, 381.506, 52893.077 24/05/12,17:32:11,01,09,1, 11.9,1,1, 10.025, 10573.990, 381.607, 52892.016 24/05/12,17:32:11,02,09,1, 11.9,1,1, 10.025, 10574.800, 381.461, 52894.757 24/05/12,17:32:11,03,09,1, 11.9,1,1, 10.025, 10574.975, 381.526, 52892.161 24/05/12,17:32:11,04,09,1, 11.9,1,1, 10.025, 10573.553, 381.514, 52892.533 24/05/12,17:32:11,05,09,1, 11.9,1,1, 10.025, 10574.907, 381.459, 52894.131 24/05/12,17:32:11,06,09,1, 11.9,1,1, 10.025, 10574.110, 381.645, 52891.511 24/05/12,17:32:11,07,09,1, 11.9,1,1, 10.025, 10573.997, 381.687, 52894.097 24/05/12,17:32:11,08,09,1, 11.9,1,1, 10.025, 10575.326, 381.604, 52893.604 24/05/12,17:32:11,09,09,1, 11.9,1,1, 10.025, 10573.970, 381.671, 52891.835 24/05/12,17:32:11,10,09,1, 11.9,1,1, 10.025, 10574.803, 381.491, 52894.677 24/05/12,17:32:11,11,09,1, 11.9,1,1, 10.025, 10574.936, 381.488, 52892.277 24/05/12,17:32:11,12,09,1, 11.9,1,1, 10.025, 10573.527, 381.510, 52892.586 24/05/12,17:32:11,13,09,1, 11.9,1,1, 10.025, 10574.909, 381.467, 52894.231 24/05/12,17:32:11,14,09,1, 11.9,1,1, 10.025, 10574.067, 381.664, 52891.462 24/05/12,17:32:11,15,09,1, 11.9,1,1, 10.025, 10573.943, 381.682, 52894.011 24/05/12,17:32:11,16,09,1, 11.9,1,1, 10.025, 10575.337, 381.628, 52893.564 24/05/12,17:32:11,17,09,1, 11.9,1,1, 10.025, 10573.952, 381.653, 52891.951 24/05/12,17:32:11,18,09,1, 11.9,1,1, 10.025, 10574.776, 381.505, 52894.665 24/05/12,17:32:11,19,09,1, 11.9,1,1, 10.025, 10574.944, 381.512, 52892.227 24/05/12,17:32:12,00,09,1, 11.9,1,1, 10.025, 10574.942, 381.512, 52892.227 24/05/12,17:32:12,01,09,1, 11.9,1,1, 10.025, 10573.876, 381.839, 52892.038 24/05/12,17:32:12,02,09,1, 11.9,1,1, 10.025, 10574.706, 381.677, 52894.723 24/05/12,17:32:12,03,09,1, 11.9,1,1, 10.025, 10574.922, 381.665, 52892.361 24/05/12,17:32:12,04,09,1, 11.9,1,1, 10.025, 10573.456, 381.663, 52892.622 24/05/12,17:32:12,05,09,1, 11.9,1,1, 10.025, 10574.823, 381.595, 52894.139 24/05/12,17:32:12,06,09,1, 11.9,1,1, 10.025, 10574.020, 381.787, 52891.473 24/05/12,17:32:12,07,09,1, 11.9,1,1, 10.025, 10573.844, 381.747, 52893.952 24/05/12,17:32:12,08,09,1, 11.9,1,1, 10.025, 10575.314, 381.739, 52893.636 24/05/12,17:32:12,09,09,1, 11.9,1,1, 10.025, 10573.912, 381.828, 52892.054 24/05/12,17:32:12,10,09,1, 11.9,1,1, 10.025, 10574.740, 381.660, 52894.820 24/05/12,17:32:12,11,09,1, 11.9,1,1, 10.025, 10574.896, 381.616, 52892.275 24/05/12,17:32:12,12,09,1, 11.9,1,1, 10.025, 10573.498, 381.697, 52892.523 24/05/12,17:32:12,13,09,1, 11.9,1,1, 10.025, 10574.837, 381.625, 52894.286 24/05/12,17:32:12,14,09,1, 11.9,1,1, 10.025, 10574.066, 381.835, 52891.508 24/05/12,17:32:12,15,09,1, 11.9,1,1, 10.025, 10573.863, 381.748, 52893.912 24/05/12,17:32:12,16,09,1, 11.9,1,1, 10.025, 10575.281, 381.756, 52893.770 24/05/12,17:32:12,17,09,1, 11.9,1,1, 10.025, 10573.884, 381.856, 52892.043 24/05/12,17:32:12,18,09,1, 11.9,1,1, 10.025, 10574.693, 381.639, 52894.801 24/05/12,17:32:12,19,09,1, 11.9,1,1, 10.025, 10574.905, 381.631, 52892.271 24/05/12,17:32:13,00,09,1, 11.9,1,1, 10.029, 10574.900, 381.631, 52892.271 24/05/12,17:32:13,01,09,1, 11.9,1,1, 10.029, 10573.880, 381.930, 52891.981 24/05/12,17:32:13,02,09,1, 11.9,1,1, 10.029, 10574.611, 381.747, 52894.728 24/05/12,17:32:13,03,09,1, 11.9,1,1, 10.029, 10574.886, 381.705, 52892.343 24/05/12,17:32:13,04,09,1, 11.9,1,1, 10.029, 10573.407, 381.754, 52892.417 24/05/12,17:32:13,05,09,1, 11.9,1,1, 10.029, 10574.790, 381.728, 52894.172 24/05/12,17:32:13,06,09,1, 11.9,1,1, 10.029, 10573.975, 381.930, 52891.475 24/05/12,17:32:13,07,09,1, 11.9,1,1, 10.029, 10573.743, 381.898, 52893.904 24/05/12,17:32:13,08,09,1, 11.9,1,1, 10.029, 10575.185, 381.871, 52893.679 24/05/12,17:32:13,09,09,1, 11.9,1,1, 10.029, 10573.835, 381.888, 52892.005 24/05/12,17:32:13,10,09,1, 11.9,1,1, 10.029, 10574.631, 381.734, 52894.743 24/05/12,17:32:13,11,09,1, 11.9,1,1, 10.029, 10574.866, 381.733, 52892.365 24/05/12,17:32:13,12,09,1, 11.9,1,1, 10.029, 10573.391, 381.764, 52892.487 24/05/12,17:32:13,13,09,1, 11.9,1,1, 10.029, 10574.745, 381.770, 52894.224 24/05/12,17:32:13,14,09,1, 11.9,1,1, 10.029, 10573.993, 381.941, 52891.479 24/05/12,17:32:13,15,09,1, 11.9,1,1, 10.029, 10573.738, 381.943, 52893.891 24/05/12,17:32:13,16,09,1, 11.9,1,1, 10.029, 10575.194, 381.820, 52893.637 24/05/12,17:32:13,17,09,1, 11.9,1,1, 10.029, 10573.844, 381.956, 52892.021 24/05/12,17:32:13,18,09,1, 11.9,1,1, 10.029, 10574.655, 381.751, 52894.721 24/05/12,17:32:13,19,09,1, 11.9,1,1, 10.029, 10574.859, 381.732, 52892.312 24/05/12,17:32:14,00,10,1, 11.9,1,1, 10.025, 10574.858, 381.732, 52892.312 24/05/12,17:32:14,01,10,1, 11.9,1,1, 10.025, 10573.788, 382.032, 52891.824 24/05/12,17:32:14,02,10,1, 11.9,1,1, 10.025, 10574.573, 381.826, 52894.741 24/05/12,17:32:14,03,10,1, 11.9,1,1, 10.025, 10574.847, 381.810, 52892.411 24/05/12,17:32:14,04,10,1, 11.9,1,1, 10.025, 10573.361, 381.847, 52892.513 24/05/12,17:32:14,05,10,1, 11.9,1,1, 10.025, 10574.686, 381.775, 52894.266 24/05/12,17:32:14,06,10,1, 11.9,1,1, 10.025, 10573.951, 381.965, 52891.441 24/05/12,17:32:14,07,10,1, 11.9,1,1, 10.025, 10573.580, 381.988, 52893.745 24/05/12,17:32:14,08,10,1, 11.9,1,1, 10.025, 10575.127, 381.972, 52893.689 24/05/12,17:32:14,09,10,1, 11.9,1,1, 10.025, 10573.796, 382.069, 52891.930 24/05/12,17:32:14,10,10,1, 11.9,1,1, 10.025, 10574.525, 381.862, 52894.710 24/05/12,17:32:14,11,10,1, 11.9,1,1, 10.025, 10574.897, 381.874, 52892.330 24/05/12,17:32:14,12,10,1, 11.9,1,1, 10.025, 10573.395, 381.814, 52892.406 24/05/12,17:32:14,13,10,1, 11.9,1,1, 10.025, 10574.691, 381.808, 52894.268 24/05/12,17:32:14,14,10,1, 11.9,1,1, 10.025, 10573.945, 381.991, 52891.436 24/05/12,17:32:14,15,10,1, 11.9,1,1, 10.025, 10573.575, 382.001, 52893.802 24/05/12,17:32:14,16,10,1, 11.9,1,1, 10.025, 10575.136, 381.962, 52893.702 24/05/12,17:32:14,17,10,1, 11.9,1,1, 10.025, 10573.759, 382.046, 52891.908 24/05/12,17:32:14,18,10,1, 11.9,1,1, 10.025, 10574.548, 381.861, 52894.789 24/05/12,17:32:14,19,10,1, 11.9,1,1, 10.025, 10574.899, 381.877, 52892.374 24/05/12,17:32:15,00,10,1, 11.9,1,1, 10.027, 10574.892, 381.877, 52892.374 24/05/12,17:32:15,01,10,1, 11.9,1,1, 10.027, 10573.757, 382.143, 52891.971 24/05/12,17:32:15,02,10,1, 11.9,1,1, 10.027, 10574.468, 381.988, 52894.792 24/05/12,17:32:15,03,10,1, 11.9,1,1, 10.027, 10574.881, 381.889, 52892.529 24/05/12,17:32:15,04,10,1, 11.9,1,1, 10.027, 10573.349, 381.959, 52892.424 24/05/12,17:32:15,05,10,1, 11.9,1,1, 10.027, 10574.677, 381.896, 52894.395 24/05/12,17:32:15,06,10,1, 11.9,1,1, 10.027, 10573.952, 382.056, 52891.532 24/05/12,17:32:15,07,10,1, 11.9,1,1, 10.027, 10573.538, 382.034, 52893.694 24/05/12,17:32:15,08,10,1, 11.9,1,1, 10.027, 10575.077, 382.069, 52893.791 24/05/12,17:32:15,09,10,1, 11.9,1,1, 10.027, 10573.756, 382.115, 52891.866 24/05/12,17:32:15,10,10,1, 11.9,1,1, 10.027, 10574.434, 381.949, 52894.735 24/05/12,17:32:15,11,10,1, 11.9,1,1, 10.027, 10574.891, 381.925, 52892.505 24/05/12,17:32:15,12,10,1, 11.9,1,1, 10.027, 10573.316, 381.938, 52892.380 24/05/12,17:32:15,13,10,1, 11.9,1,1, 10.027, 10574.651, 381.872, 52894.235 24/05/12,17:32:15,14,10,1, 11.9,1,1, 10.027, 10573.925, 382.037, 52891.443 24/05/12,17:32:15,15,10,1, 11.9,1,1, 10.027, 10573.535, 382.067, 52893.669 24/05/12,17:32:15,16,10,1, 11.9,1,1, 10.027, 10574.993, 382.069, 52893.754 24/05/12,17:32:15,17,10,1, 11.9,1,1, 10.027, 10573.775, 382.190, 52891.932 24/05/12,17:32:15,18,10,1, 11.9,1,1, 10.027, 10574.477, 381.971, 52894.790 24/05/12,17:32:15,19,10,1, 11.9,1,1, 10.027, 10574.841, 381.951, 52892.557 24/05/12,17:32:16,00,10,1, 11.8,1,1, 10.026, 10574.833, 381.951, 52892.557 24/05/12,17:32:16,01,10,1, 11.8,1,1, 10.026, 10573.698, 382.199, 52891.885 24/05/12,17:32:16,02,10,1, 11.8,1,1, 10.026, 10574.330, 382.073, 52894.603 24/05/12,17:32:16,03,10,1, 11.8,1,1, 10.026, 10574.857, 382.003, 52892.622 24/05/12,17:32:16,04,10,1, 11.8,1,1, 10.026, 10573.336, 382.070, 52892.382 24/05/12,17:32:16,05,10,1, 11.8,1,1, 10.026, 10574.532, 381.904, 52894.186 24/05/12,17:32:16,06,10,1, 11.8,1,1, 10.026, 10573.899, 382.110, 52891.262 24/05/12,17:32:16,07,10,1, 11.8,1,1, 10.026, 10573.461, 382.126, 52893.584 24/05/12,17:32:16,08,10,1, 11.8,1,1, 10.026, 10574.897, 382.097, 52893.786 24/05/12,17:32:16,09,10,1, 11.8,1,1, 10.026, 10573.705, 382.213, 52891.785 24/05/12,17:32:16,10,10,1, 11.8,1,1, 10.026, 10574.377, 382.061, 52894.674 24/05/12,17:32:16,11,10,1, 11.8,1,1, 10.026, 10574.870, 381.990, 52892.607 24/05/12,17:32:16,12,10,1, 11.8,1,1, 10.026, 10573.302, 382.018, 52892.364 24/05/12,17:32:16,13,10,1, 11.8,1,1, 10.026, 10574.554, 381.911, 52894.231 24/05/12,17:32:16,14,10,1, 11.8,1,1, 10.026, 10573.944, 382.123, 52891.492 24/05/12,17:32:16,15,10,1, 11.8,1,1, 10.026, 10573.372, 382.155, 52893.629 24/05/12,17:32:16,16,10,1, 11.8,1,1, 10.026, 10574.947, 382.119, 52893.812 24/05/12,17:32:16,17,10,1, 11.8,1,1, 10.026, 10573.721, 382.266, 52891.858 24/05/12,17:32:16,18,10,1, 11.8,1,1, 10.026, 10574.307, 382.049, 52894.664 24/05/12,17:32:16,19,10,1, 11.8,1,1, 10.026, 10574.848, 382.008, 52892.512 24/05/12,17:32:17,00,10,1, 11.9,1,1, 10.029, 10574.841, 382.008, 52892.512 24/05/12,17:32:17,01,10,1, 11.9,1,1, 10.029, 10573.657, 382.333, 52891.862 24/05/12,17:32:17,02,10,1, 11.9,1,1, 10.029, 10574.193, 382.130, 52894.684 24/05/12,17:32:17,03,10,1, 11.9,1,1, 10.029, 10574.875, 382.090, 52892.653 24/05/12,17:32:17,04,10,1, 11.9,1,1, 10.029, 10573.274, 382.078, 52892.172 24/05/12,17:32:17,05,10,1, 11.9,1,1, 10.029, 10574.496, 382.024, 52894.297 24/05/12,17:32:17,06,10,1, 11.9,1,1, 10.029, 10573.885, 382.160, 52891.404 24/05/12,17:32:17,07,10,1, 11.9,1,1, 10.029, 10573.271, 382.223, 52893.409 24/05/12,17:32:17,08,10,1, 11.9,1,1, 10.029, 10574.877, 382.226, 52893.825 24/05/12,17:32:17,09,10,1, 11.9,1,1, 10.029, 10573.623, 382.296, 52891.716 24/05/12,17:32:17,10,10,1, 11.9,1,1, 10.029, 10574.270, 382.176, 52894.783 24/05/12,17:32:17,11,10,1, 11.9,1,1, 10.029, 10574.833, 382.111, 52892.666 24/05/12,17:32:17,12,10,1, 11.9,1,1, 10.029, 10573.236, 382.120, 52892.211 24/05/12,17:32:17,13,10,1, 11.9,1,1, 10.029, 10574.486, 381.992, 52894.283 24/05/12,17:32:17,14,10,1, 11.9,1,1, 10.029, 10573.861, 382.177, 52891.421 24/05/12,17:32:17,15,10,1, 11.9,1,1, 10.029, 10573.300, 382.171, 52893.456 24/05/12,17:32:17,16,10,1, 11.9,1,1, 10.029, 10574.829, 382.226, 52893.814 24/05/12,17:32:17,17,10,1, 11.9,1,1, 10.029, 10573.643, 382.294, 52891.800 24/05/12,17:32:17,18,10,1, 11.9,1,1, 10.029, 10574.257, 382.162, 52894.677 24/05/12,17:32:17,19,10,1, 11.9,1,1, 10.029, 10574.828, 382.140, 52892.616 24/05/12,17:32:18,00,09,1, 11.9,1,1, 10.025, 10574.825, 382.140, 52892.616 24/05/12,17:32:18,01,09,1, 11.9,1,1, 10.025, 10573.532, 382.400, 52891.665 24/05/12,17:32:18,02,09,1, 11.9,1,1, 10.025, 10574.126, 382.249, 52894.600 24/05/12,17:32:18,03,09,1, 11.9,1,1, 10.025, 10574.834, 382.246, 52892.747 24/05/12,17:32:18,04,09,1, 11.9,1,1, 10.025, 10573.246, 382.222, 52892.246 24/05/12,17:32:18,05,09,1, 11.9,1,1, 10.025, 10574.387, 382.092, 52894.324 24/05/12,17:32:18,06,09,1, 11.9,1,1, 10.025, 10573.902, 382.221, 52891.306 24/05/12,17:32:18,07,09,1, 11.9,1,1, 10.025, 10573.225, 382.313, 52893.353 24/05/12,17:32:18,08,09,1, 11.9,1,1, 10.025, 10574.762, 382.301, 52893.885 24/05/12,17:32:18,09,09,1, 11.9,1,1, 10.025, 10573.562, 382.412, 52891.757 24/05/12,17:32:18,10,09,1, 11.9,1,1, 10.025, 10574.106, 382.254, 52894.751 24/05/12,17:32:18,11,09,1, 11.9,1,1, 10.025, 10574.777, 382.186, 52892.707 24/05/12,17:32:18,12,09,1, 11.9,1,1, 10.025, 10573.274, 382.242, 52892.176 24/05/12,17:32:18,13,09,1, 11.9,1,1, 10.025, 10574.461, 382.138, 52894.271 24/05/12,17:32:18,14,09,1, 11.9,1,1, 10.025, 10573.856, 382.241, 52891.470 24/05/12,17:32:18,15,09,1, 11.9,1,1, 10.025, 10573.142, 382.260, 52893.235 24/05/12,17:32:18,16,09,1, 11.9,1,1, 10.025, 10574.789, 382.353, 52893.720 24/05/12,17:32:18,17,09,1, 11.9,1,1, 10.025, 10573.544, 382.436, 52891.727 24/05/12,17:32:18,18,09,1, 11.9,1,1, 10.025, 10574.087, 382.253, 52894.611 24/05/12,17:32:18,19,09,1, 11.9,1,1, 10.025, 10574.797, 382.191, 52892.747 24/05/12,17:32:19,00,09,1, 11.9,1,1, 10.028, 10574.791, 382.191, 52892.747 24/05/12,17:32:19,01,09,1, 11.9,1,1, 10.028, 10573.601, 382.441, 52891.771 24/05/12,17:32:19,02,09,1, 11.9,1,1, 10.028, 10574.042, 382.335, 52894.580 24/05/12,17:32:19,03,09,1, 11.9,1,1, 10.028, 10574.749, 382.285, 52892.747 24/05/12,17:32:19,04,09,1, 11.9,1,1, 10.028, 10573.283, 382.316, 52892.237 24/05/12,17:32:19,05,09,1, 11.9,1,1, 10.028, 10574.377, 382.186, 52894.252 24/05/12,17:32:19,06,09,1, 11.9,1,1, 10.028, 10573.867, 382.300, 52891.432 24/05/12,17:32:19,07,09,1, 11.9,1,1, 10.028, 10573.151, 382.338, 52893.182 24/05/12,17:32:19,08,09,1, 11.9,1,1, 10.028, 10574.593, 382.363, 52893.835 24/05/12,17:32:19,09,09,1, 11.9,1,1, 10.028, 10573.552, 382.529, 52891.731 24/05/12,17:32:19,10,09,1, 11.9,1,1, 10.028, 10573.986, 382.328, 52894.466 24/05/12,17:32:19,11,09,1, 11.9,1,1, 10.028, 10574.760, 382.274, 52892.751 24/05/12,17:32:19,12,09,1, 11.9,1,1, 10.028, 10573.237, 382.354, 52892.229 24/05/12,17:32:19,13,09,1, 11.9,1,1, 10.028, 10574.323, 382.159, 52894.243 24/05/12,17:32:19,14,09,1, 11.9,1,1, 10.028, 10573.863, 382.349, 52891.482 24/05/12,17:32:19,15,09,1, 11.9,1,1, 10.028, 10573.149, 382.370, 52893.194 24/05/12,17:32:19,16,09,1, 11.9,1,1, 10.028, 10574.662, 382.385, 52893.843 24/05/12,17:32:19,17,09,1, 11.9,1,1, 10.028, 10573.538, 382.480, 52891.719 24/05/12,17:32:19,18,09,1, 11.9,1,1, 10.028, 10574.039, 382.319, 52894.558 24/05/12,17:32:19,19,09,1, 11.9,1,1, 10.028, 10574.775, 382.272, 52892.849 24/05/12,17:32:20,00,10,1, 11.9,1,1, 10.027, 10574.775, 382.272, 52892.849 24/05/12,17:32:20,01,10,1, 11.9,1,1, 10.027, 10573.491, 382.536, 52891.801 24/05/12,17:32:20,02,10,1, 11.9,1,1, 10.027, 10573.936, 382.403, 52894.601 24/05/12,17:32:20,03,10,1, 11.9,1,1, 10.027, 10574.699, 382.345, 52892.911 24/05/12,17:32:20,04,10,1, 11.9,1,1, 10.027, 10573.131, 382.384, 52892.237 24/05/12,17:32:20,05,10,1, 11.9,1,1, 10.027, 10574.277, 382.267, 52894.441 24/05/12,17:32:20,06,10,1, 11.9,1,1, 10.027, 10573.783, 382.386, 52891.614 24/05/12,17:32:20,07,10,1, 11.9,1,1, 10.027, 10573.012, 382.426, 52893.168 24/05/12,17:32:20,08,10,1, 11.9,1,1, 10.027, 10574.571, 382.418, 52893.791 24/05/12,17:32:20,09,10,1, 11.9,1,1, 10.027, 10573.421, 382.543, 52891.710 24/05/12,17:32:20,10,10,1, 11.9,1,1, 10.027, 10573.944, 382.420, 52894.531 24/05/12,17:32:20,11,10,1, 11.9,1,1, 10.027, 10574.716, 382.416, 52892.834 24/05/12,17:32:20,12,10,1, 11.9,1,1, 10.027, 10573.173, 382.362, 52892.135 24/05/12,17:32:20,13,10,1, 11.9,1,1, 10.027, 10574.303, 382.282, 52894.263 24/05/12,17:32:20,14,10,1, 11.9,1,1, 10.027, 10573.826, 382.419, 52891.560 24/05/12,17:32:20,15,10,1, 11.9,1,1, 10.027, 10573.044, 382.414, 52893.159 24/05/12,17:32:20,16,10,1, 11.9,1,1, 10.027, 10574.567, 382.433, 52893.932 24/05/12,17:32:20,17,10,1, 11.9,1,1, 10.027, 10573.404, 382.544, 52891.683 24/05/12,17:32:20,18,10,1, 11.9,1,1, 10.027, 10573.933, 382.501, 52894.667 24/05/12,17:32:20,19,10,1, 11.9,1,1, 10.027, 10574.694, 382.398, 52892.911 24/05/12,17:32:21,00,10,1, 11.9,1,1, 10.023, 10574.691, 382.398, 52892.911 24/05/12,17:32:21,01,10,1, 11.9,1,1, 10.023, 10573.137, 382.512, 52891.216 24/05/12,17:32:21,02,10,1, 11.9,1,1, 10.023, 10573.873, 382.540, 52894.979 24/05/12,17:32:21,03,10,1, 11.9,1,1, 10.023, 10574.819, 382.381, 52892.606 24/05/12,17:32:21,04,10,1, 11.9,1,1, 10.023, 10572.814, 382.378, 52891.903 24/05/12,17:32:21,05,10,1, 11.9,1,1, 10.023, 10574.485, 382.379, 52894.857 24/05/12,17:32:21,06,10,1, 11.9,1,1, 10.023, 10573.686, 382.358, 52891.006 24/05/12,17:32:21,07,10,1, 11.9,1,1, 10.023, 10572.731, 382.502, 52893.389 24/05/12,17:32:21,08,10,1, 11.9,1,1, 10.023, 10574.796, 382.501, 52894.038 24/05/12,17:32:21,09,10,1, 11.9,1,1, 10.023, 10573.127, 382.543, 52891.128 24/05/12,17:32:21,10,10,1, 11.9,1,1, 10.023, 10573.903, 382.563, 52895.070 24/05/12,17:32:21,11,10,1, 11.9,1,1, 10.023, 10574.872, 382.362, 52892.759 24/05/12,17:32:21,12,10,1, 11.9,1,1, 10.023, 10572.812, 382.379, 52892.053 24/05/12,17:32:21,13,10,1, 11.9,1,1, 10.023, 10574.400, 382.370, 52894.841 24/05/12,17:32:21,14,10,1, 11.9,1,1, 10.023, 10573.685, 382.378, 52890.920 24/05/12,17:32:21,15,10,1, 11.9,1,1, 10.023, 10572.735, 382.525, 52893.373 24/05/12,17:32:21,16,10,1, 11.9,1,1, 10.023, 10574.729, 382.477, 52894.023 24/05/12,17:32:21,17,10,1, 11.9,1,1, 10.023, 10573.122, 382.564, 52891.044 24/05/12,17:32:21,18,10,1, 11.9,1,1, 10.023, 10573.910, 382.613, 52894.992 24/05/12,17:32:21,19,10,1, 11.9,1,1, 10.023, 10574.791, 382.397, 52892.754 24/05/12,17:32:22,00,10,1, 11.9,1,1, 10.024, 10574.783, 382.397, 52892.754 24/05/12,17:32:22,01,10,1, 11.9,1,1, 10.024, 10573.049, 382.588, 52891.086 24/05/12,17:32:22,02,10,1, 11.9,1,1, 10.024, 10573.789, 382.633, 52895.068 24/05/12,17:32:22,03,10,1, 11.9,1,1, 10.024, 10574.747, 382.440, 52892.626 24/05/12,17:32:22,04,10,1, 11.9,1,1, 10.024, 10572.662, 382.458, 52891.846 24/05/12,17:32:22,05,10,1, 11.9,1,1, 10.024, 10574.351, 382.422, 52894.764 24/05/12,17:32:22,06,10,1, 11.9,1,1, 10.024, 10573.639, 382.344, 52890.928 24/05/12,17:32:22,07,10,1, 11.9,1,1, 10.024, 10572.652, 382.607, 52893.240 24/05/12,17:32:22,08,10,1, 11.9,1,1, 10.024, 10574.663, 382.543, 52894.006 24/05/12,17:32:22,09,10,1, 11.9,1,1, 10.024, 10573.030, 382.607, 52891.113 24/05/12,17:32:22,10,10,1, 11.9,1,1, 10.024, 10573.783, 382.643, 52894.964 24/05/12,17:32:22,11,10,1, 11.9,1,1, 10.024, 10574.726, 382.461, 52892.668 24/05/12,17:32:22,12,10,1, 11.9,1,1, 10.024, 10572.778, 382.467, 52891.887 24/05/12,17:32:22,13,10,1, 11.9,1,1, 10.024, 10574.365, 382.398, 52894.809 24/05/12,17:32:22,14,10,1, 11.9,1,1, 10.024, 10573.596, 382.376, 52890.881 24/05/12,17:32:22,15,10,1, 11.9,1,1, 10.024, 10572.669, 382.613, 52893.401 24/05/12,17:32:22,16,10,1, 11.9,1,1, 10.024, 10574.652, 382.564, 52894.061 24/05/12,17:32:22,17,10,1, 11.9,1,1, 10.024, 10573.032, 382.621, 52891.134 24/05/12,17:32:22,18,10,1, 11.9,1,1, 10.024, 10573.745, 382.631, 52894.956 24/05/12,17:32:22,19,10,1, 11.9,1,1, 10.024, 10574.667, 382.448, 52892.660 24/05/12,17:32:23,00,09,1, 12.0,1,1, 10.028, 10574.666, 382.448, 52892.660 24/05/12,17:32:23,01,09,1, 12.0,1,1, 10.028, 10572.936, 382.665, 52891.105 24/05/12,17:32:23,02,09,1, 12.0,1,1, 10.028, 10573.720, 382.706, 52894.983 24/05/12,17:32:23,03,09,1, 12.0,1,1, 10.028, 10574.626, 382.517, 52892.670 24/05/12,17:32:23,04,09,1, 12.0,1,1, 10.028, 10572.672, 382.550, 52891.908 24/05/12,17:32:23,05,09,1, 12.0,1,1, 10.028, 10574.266, 382.480, 52894.821 24/05/12,17:32:23,06,09,1, 12.0,1,1, 10.028, 10573.583, 382.475, 52890.874 24/05/12,17:32:23,07,09,1, 12.0,1,1, 10.028, 10572.591, 382.655, 52893.288 24/05/12,17:32:23,08,09,1, 12.0,1,1, 10.028, 10574.590, 382.598, 52894.004 24/05/12,17:32:23,09,09,1, 12.0,1,1, 10.028, 10572.958, 382.667, 52891.105 24/05/12,17:32:23,10,09,1, 12.0,1,1, 10.028, 10573.668, 382.693, 52894.963 24/05/12,17:32:23,11,09,1, 12.0,1,1, 10.028, 10574.641, 382.533, 52892.679 24/05/12,17:32:23,12,09,1, 12.0,1,1, 10.028, 10572.679, 382.572, 52891.864 24/05/12,17:32:23,13,09,1, 12.0,1,1, 10.028, 10574.237, 382.494, 52894.792 24/05/12,17:32:23,14,09,1, 12.0,1,1, 10.028, 10573.483, 382.488, 52890.940 24/05/12,17:32:23,15,09,1, 12.0,1,1, 10.028, 10572.540, 382.632, 52893.226 24/05/12,17:32:23,16,09,1, 12.0,1,1, 10.028, 10574.550, 382.643, 52893.989 24/05/12,17:32:23,17,09,1, 12.0,1,1, 10.028, 10572.948, 382.656, 52891.103 24/05/12,17:32:23,18,09,1, 12.0,1,1, 10.028, 10573.671, 382.705, 52895.076 24/05/12,17:32:23,19,09,1, 12.0,1,1, 10.028, 10574.624, 382.534, 52892.739 24/05/12,17:32:24,00,09,1, 11.9,1,1, 10.026, 10574.616, 382.534, 52892.739 24/05/12,17:32:24,01,09,1, 11.9,1,1, 10.026, 10572.879, 382.786, 52891.171 24/05/12,17:32:24,02,09,1, 11.9,1,1, 10.026, 10573.618, 382.771, 52895.049 24/05/12,17:32:24,03,09,1, 11.9,1,1, 10.026, 10574.552, 382.616, 52892.718 24/05/12,17:32:24,04,09,1, 11.9,1,1, 10.026, 10572.564, 382.584, 52891.924 24/05/12,17:32:24,05,09,1, 11.9,1,1, 10.026, 10574.160, 382.565, 52894.840 24/05/12,17:32:24,06,09,1, 11.9,1,1, 10.026, 10573.447, 382.522, 52890.983 24/05/12,17:32:24,07,09,1, 11.9,1,1, 10.026, 10572.486, 382.748, 52893.315 24/05/12,17:32:24,08,09,1, 11.9,1,1, 10.026, 10574.468, 382.696, 52894.030 24/05/12,17:32:24,09,09,1, 11.9,1,1, 10.026, 10572.887, 382.746, 52891.041 24/05/12,17:32:24,10,09,1, 11.9,1,1, 10.026, 10573.592, 382.800, 52894.945 24/05/12,17:32:24,11,09,1, 11.9,1,1, 10.026, 10574.607, 382.587, 52892.742 24/05/12,17:32:24,12,09,1, 11.9,1,1, 10.026, 10572.534, 382.662, 52891.946 24/05/12,17:32:24,13,09,1, 11.9,1,1, 10.026, 10574.196, 382.564, 52894.769 24/05/12,17:32:24,14,09,1, 11.9,1,1, 10.026, 10573.474, 382.555, 52890.916 24/05/12,17:32:24,15,09,1, 11.9,1,1, 10.026, 10572.460, 382.729, 52893.208 24/05/12,17:32:24,16,09,1, 11.9,1,1, 10.026, 10574.469, 382.690, 52894.124 24/05/12,17:32:24,17,09,1, 11.9,1,1, 10.026, 10572.857, 382.763, 52891.165 24/05/12,17:32:24,18,09,1, 11.9,1,1, 10.026, 10573.616, 382.740, 52894.950 24/05/12,17:32:24,19,09,1, 11.9,1,1, 10.026, 10574.589, 382.631, 52892.770 24/05/12,17:32:25,00,09,1, 11.8,1,1, 10.025, 10574.583, 382.631, 52892.770 24/05/12,17:32:25,01,09,1, 11.8,1,1, 10.025, 10572.780, 382.773, 52891.155 24/05/12,17:32:25,02,09,1, 11.8,1,1, 10.025, 10573.464, 382.793, 52894.913 24/05/12,17:32:25,03,09,1, 11.8,1,1, 10.025, 10574.483, 382.681, 52892.747 24/05/12,17:32:25,04,09,1, 11.8,1,1, 10.025, 10572.494, 382.688, 52891.890 24/05/12,17:32:25,05,09,1, 11.8,1,1, 10.025, 10574.056, 382.641, 52894.820 24/05/12,17:32:25,06,09,1, 11.8,1,1, 10.025, 10573.340, 382.616, 52890.988 24/05/12,17:32:25,07,09,1, 11.8,1,1, 10.025, 10572.358, 382.786, 52893.213 24/05/12,17:32:25,08,09,1, 11.8,1,1, 10.025, 10574.338, 382.773, 52894.009 24/05/12,17:32:25,09,09,1, 11.8,1,1, 10.025, 10572.740, 382.815, 52891.145 24/05/12,17:32:25,10,09,1, 11.8,1,1, 10.025, 10573.428, 382.896, 52894.959 24/05/12,17:32:25,11,09,1, 11.8,1,1, 10.025, 10574.466, 382.672, 52892.718 24/05/12,17:32:25,12,09,1, 11.8,1,1, 10.025, 10572.461, 382.736, 52891.963 24/05/12,17:32:25,13,09,1, 11.8,1,1, 10.025, 10574.073, 382.667, 52894.841 24/05/12,17:32:25,14,09,1, 11.8,1,1, 10.025, 10573.329, 382.638, 52891.037 24/05/12,17:32:25,15,09,1, 11.8,1,1, 10.025, 10572.312, 382.762, 52893.196 24/05/12,17:32:25,16,09,1, 11.8,1,1, 10.025, 10574.381, 382.768, 52894.060 24/05/12,17:32:25,17,09,1, 11.8,1,1, 10.025, 10572.763, 382.832, 52891.115 24/05/12,17:32:25,18,09,1, 11.8,1,1, 10.025, 10573.477, 382.875, 52894.975 24/05/12,17:32:25,19,09,1, 11.8,1,1, 10.025, 10574.447, 382.661, 52892.745 24/05/12,17:32:26,00,09,1, 11.9,1,1, 10.028, 10574.441, 382.661, 52892.745 24/05/12,17:32:26,01,09,1, 11.9,1,1, 10.028, 10572.628, 382.885, 52891.067 24/05/12,17:32:26,02,09,1, 11.9,1,1, 10.028, 10573.406, 382.885, 52894.912 24/05/12,17:32:26,03,09,1, 11.9,1,1, 10.028, 10574.311, 382.711, 52892.539 24/05/12,17:32:26,04,09,1, 11.9,1,1, 10.028, 10572.319, 382.721, 52891.840 24/05/12,17:32:26,05,09,1, 11.9,1,1, 10.028, 10573.982, 382.694, 52894.770 24/05/12,17:32:26,06,09,1, 11.9,1,1, 10.028, 10573.204, 382.644, 52890.899 24/05/12,17:32:26,07,09,1, 11.9,1,1, 10.028, 10572.307, 382.863, 52893.212 24/05/12,17:32:26,08,09,1, 11.9,1,1, 10.028, 10574.301, 382.852, 52893.968 24/05/12,17:32:26,09,09,1, 11.9,1,1, 10.028, 10572.635, 382.865, 52891.081 24/05/12,17:32:26,10,09,1, 11.9,1,1, 10.028, 10573.387, 382.904, 52894.946 24/05/12,17:32:26,11,09,1, 11.9,1,1, 10.028, 10574.306, 382.713, 52892.743 24/05/12,17:32:26,12,09,1, 11.9,1,1, 10.028, 10572.357, 382.705, 52891.992 24/05/12,17:32:26,13,09,1, 11.9,1,1, 10.028, 10573.955, 382.757, 52894.835 24/05/12,17:32:26,14,09,1, 11.9,1,1, 10.028, 10573.202, 382.645, 52890.866 24/05/12,17:32:26,15,09,1, 11.9,1,1, 10.028, 10572.257, 382.830, 52893.222 24/05/12,17:32:26,16,09,1, 11.9,1,1, 10.028, 10574.252, 382.844, 52894.102 24/05/12,17:32:26,17,09,1, 11.9,1,1, 10.028, 10572.619, 382.858, 52891.152 24/05/12,17:32:26,18,09,1, 11.9,1,1, 10.028, 10573.387, 382.912, 52894.928 24/05/12,17:32:26,19,09,1, 11.9,1,1, 10.028, 10574.350, 382.738, 52892.586 24/05/12,17:32:27,00,09,1, 11.9,1,1, 10.023, 10574.349, 382.738, 52892.586 24/05/12,17:32:27,01,09,1, 11.9,1,1, 10.023, 10572.794, 383.046, 52891.615 24/05/12,17:32:27,02,09,1, 11.9,1,1, 10.023, 10573.247, 382.898, 52894.488 24/05/12,17:32:27,03,09,1, 11.9,1,1, 10.023, 10574.069, 382.833, 52892.794 24/05/12,17:32:27,04,09,1, 11.9,1,1, 10.023, 10572.520, 382.781, 52892.149 24/05/12,17:32:27,05,09,1, 11.9,1,1, 10.023, 10573.613, 382.734, 52894.255 24/05/12,17:32:27,06,09,1, 11.9,1,1, 10.023, 10573.115, 382.803, 52891.464 24/05/12,17:32:27,07,09,1, 11.9,1,1, 10.023, 10572.324, 382.942, 52893.137 24/05/12,17:32:27,08,09,1, 11.9,1,1, 10.023, 10573.897, 382.910, 52893.791 24/05/12,17:32:27,09,09,1, 11.9,1,1, 10.023, 10572.787, 383.020, 52891.654 24/05/12,17:32:27,10,09,1, 11.9,1,1, 10.023, 10573.258, 382.939, 52894.613 24/05/12,17:32:27,11,09,1, 11.9,1,1, 10.023, 10574.029, 382.814, 52892.814 24/05/12,17:32:27,12,09,1, 11.9,1,1, 10.023, 10572.445, 382.835, 52892.071 24/05/12,17:32:27,13,09,1, 11.9,1,1, 10.023, 10573.582, 382.712, 52894.325 24/05/12,17:32:27,14,09,1, 11.9,1,1, 10.023, 10573.118, 382.803, 52891.461 24/05/12,17:32:27,15,09,1, 11.9,1,1, 10.023, 10572.325, 382.889, 52893.055 24/05/12,17:32:27,16,09,1, 11.9,1,1, 10.023, 10573.884, 382.888, 52893.755 24/05/12,17:32:27,17,09,1, 11.9,1,1, 10.023, 10572.790, 383.027, 52891.654 24/05/12,17:32:27,18,09,1, 11.9,1,1, 10.023, 10573.190, 382.864, 52894.453 24/05/12,17:32:27,19,09,1, 11.9,1,1, 10.023, 10574.056, 382.837, 52892.834 24/05/12,17:32:28,00,10,1, 11.9,1,1, 10.024, 10574.049, 382.837, 52892.834 24/05/12,17:32:28,01,10,1, 11.9,1,1, 10.024, 10572.643, 383.078, 52891.705 24/05/12,17:32:28,02,10,1, 11.9,1,1, 10.024, 10573.194, 382.980, 52894.617 24/05/12,17:32:28,03,10,1, 11.9,1,1, 10.024, 10573.895, 382.894, 52892.594 24/05/12,17:32:28,04,10,1, 11.9,1,1, 10.024, 10572.348, 382.952, 52892.113 24/05/12,17:32:28,05,10,1, 11.9,1,1, 10.024, 10573.532, 382.774, 52894.345 24/05/12,17:32:28,06,10,1, 11.9,1,1, 10.024, 10572.966, 382.941, 52891.408 24/05/12,17:32:28,07,10,1, 11.9,1,1, 10.024, 10572.237, 383.004, 52893.286 24/05/12,17:32:28,08,10,1, 11.9,1,1, 10.024, 10573.809, 382.985, 52893.723 24/05/12,17:32:28,09,10,1, 11.9,1,1, 10.024, 10572.672, 383.073, 52891.660 24/05/12,17:32:28,10,10,1, 11.9,1,1, 10.024, 10573.217, 382.954, 52894.564 24/05/12,17:32:28,11,10,1, 11.9,1,1, 10.024, 10573.906, 382.913, 52892.730 24/05/12,17:32:28,12,10,1, 11.9,1,1, 10.024, 10572.382, 382.926, 52892.187 24/05/12,17:32:28,13,10,1, 11.9,1,1, 10.024, 10573.533, 382.803, 52894.231 24/05/12,17:32:28,14,10,1, 11.9,1,1, 10.024, 10572.981, 382.953, 52891.425 24/05/12,17:32:28,15,10,1, 11.9,1,1, 10.024, 10572.260, 383.003, 52893.202 24/05/12,17:32:28,16,10,1, 11.9,1,1, 10.024, 10573.787, 382.991, 52893.783 24/05/12,17:32:28,17,10,1, 11.9,1,1, 10.024, 10572.684, 383.151, 52891.624 24/05/12,17:32:28,18,10,1, 11.9,1,1, 10.024, 10573.182, 382.963, 52894.403 24/05/12,17:32:28,19,10,1, 11.9,1,1, 10.024, 10573.871, 382.875, 52892.644 24/05/12,17:32:29,00,10,1, 11.9,1,1, 10.024, 10573.865, 382.875, 52892.644 24/05/12,17:32:29,01,10,1, 11.9,1,1, 10.024, 10572.607, 383.222, 52892.149 24/05/12,17:32:29,02,10,1, 11.9,1,1, 10.024, 10573.376, 382.958, 52894.485 24/05/12,17:32:29,03,10,1, 11.9,1,1, 10.024, 10573.470, 382.937, 52892.229 24/05/12,17:32:29,04,10,1, 11.9,1,1, 10.024, 10572.436, 383.036, 52892.721 24/05/12,17:32:29,05,10,1, 11.9,1,1, 10.024, 10573.438, 382.811, 52893.643 24/05/12,17:32:29,06,10,1, 11.9,1,1, 10.024, 10572.608, 383.026, 52891.356 24/05/12,17:32:29,07,10,1, 11.9,1,1, 10.024, 10572.566, 383.151, 52893.625 24/05/12,17:32:29,08,10,1, 11.9,1,1, 10.024, 10573.517, 382.998, 52893.123 24/05/12,17:32:29,09,10,1, 11.9,1,1, 10.024, 10572.594, 383.187, 52892.129 24/05/12,17:32:29,10,10,1, 11.9,1,1, 10.024, 10573.392, 382.993, 52894.391 24/05/12,17:32:29,11,10,1, 11.9,1,1, 10.024, 10573.500, 382.920, 52892.265 24/05/12,17:32:29,12,10,1, 11.9,1,1, 10.024, 10572.460, 383.067, 52892.796 24/05/12,17:32:29,13,10,1, 11.9,1,1, 10.024, 10573.396, 382.793, 52893.770 24/05/12,17:32:29,14,10,1, 11.9,1,1, 10.024, 10572.604, 383.100, 52891.479 24/05/12,17:32:29,15,10,1, 11.9,1,1, 10.024, 10572.518, 383.101, 52893.500 24/05/12,17:32:29,16,10,1, 11.9,1,1, 10.024, 10573.576, 382.980, 52893.022 24/05/12,17:32:29,17,10,1, 11.9,1,1, 10.024, 10572.600, 383.254, 52892.192 24/05/12,17:32:29,18,10,1, 11.9,1,1, 10.024, 10573.392, 382.978, 52894.486 24/05/12,17:32:29,19,10,1, 11.9,1,1, 10.024, 10573.446, 382.955, 52892.280 24/05/12,17:32:30,00,10,1, 11.8,1,1, 10.022, 10573.440, 382.955, 52892.280 24/05/12,17:32:30,01,10,1, 11.8,1,1, 10.022, 10572.579, 383.330, 52892.736 24/05/12,17:32:30,02,10,1, 11.8,1,1, 10.022, 10573.567, 382.942, 52894.213 24/05/12,17:32:30,03,10,1, 11.8,1,1, 10.022, 10573.014, 382.950, 52891.901 24/05/12,17:32:30,04,10,1, 11.8,1,1, 10.022, 10572.582, 383.182, 52893.402 24/05/12,17:32:30,05,10,1, 11.8,1,1, 10.022, 10573.254, 382.732, 52893.002 24/05/12,17:32:30,06,10,1, 11.8,1,1, 10.022, 10572.318, 383.143, 52891.505 24/05/12,17:32:30,07,10,1, 11.8,1,1, 10.022, 10572.906, 383.149, 52893.937 24/05/12,17:32:30,08,10,1, 11.8,1,1, 10.022, 10573.276, 382.948, 52892.512 24/05/12,17:32:30,09,10,1, 11.8,1,1, 10.022, 10572.557, 383.349, 52892.626 24/05/12,17:32:30,10,10,1, 11.8,1,1, 10.022, 10573.405, 382.929, 52893.828 24/05/12,17:32:30,11,10,1, 11.8,1,1, 10.022, 10573.352, 383.008, 52892.145 24/05/12,17:32:30,12,10,1, 11.8,1,1, 10.022, 10572.335, 383.063, 52892.810 24/05/12,17:32:30,13,10,1, 11.8,1,1, 10.022, 10573.338, 382.819, 52893.598 24/05/12,17:32:30,14,10,1, 11.8,1,1, 10.022, 10572.496, 383.137, 52891.506 24/05/12,17:32:30,15,10,1, 11.8,1,1, 10.022, 10572.534, 383.128, 52893.719 24/05/12,17:32:30,16,10,1, 11.8,1,1, 10.022, 10573.518, 383.038, 52893.056 24/05/12,17:32:30,17,10,1, 11.8,1,1, 10.022, 10572.554, 383.263, 52892.288 24/05/12,17:32:30,18,10,1, 11.8,1,1, 10.022, 10573.367, 382.994, 52894.394 24/05/12,17:32:30,19,10,1, 11.8,1,1, 10.022, 10573.268, 382.951, 52892.115 24/05/12,17:32:31,00,10,1, 11.7,1,1, 10.030, 10573.264, 382.951, 52892.115 24/05/12,17:32:31,01,10,1, 11.7,1,1, 10.030, 10572.443, 383.308, 52892.323 24/05/12,17:32:31,02,10,1, 11.7,1,1, 10.030, 10573.362, 382.995, 52894.323 24/05/12,17:32:31,03,10,1, 11.7,1,1, 10.030, 10573.151, 383.012, 52892.007 24/05/12,17:32:31,04,10,1, 11.7,1,1, 10.030, 10572.249, 383.121, 52892.837 24/05/12,17:32:31,05,10,1, 11.7,1,1, 10.030, 10573.260, 382.891, 52893.432 24/05/12,17:32:31,06,10,1, 11.7,1,1, 10.030, 10572.390, 383.183, 52891.475 24/05/12,17:32:31,07,10,1, 11.7,1,1, 10.030, 10572.525, 383.226, 52893.866 24/05/12,17:32:31,08,10,1, 11.7,1,1, 10.030, 10573.511, 383.051, 52892.982 24/05/12,17:32:31,09,10,1, 11.7,1,1, 10.030, 10572.476, 383.282, 52892.312 24/05/12,17:32:31,10,10,1, 11.7,1,1, 10.030, 10573.350, 382.983, 52894.323 24/05/12,17:32:31,11,10,1, 11.7,1,1, 10.030, 10573.188, 382.989, 52891.894 24/05/12,17:32:31,12,10,1, 11.7,1,1, 10.030, 10572.257, 383.138, 52892.764 24/05/12,17:32:31,13,10,1, 11.7,1,1, 10.030, 10573.257, 382.896, 52893.438 24/05/12,17:32:31,14,10,1, 11.7,1,1, 10.030, 10572.400, 383.232, 52891.460 24/05/12,17:32:31,15,10,1, 11.7,1,1, 10.030, 10572.565, 383.256, 52893.769 24/05/12,17:32:31,16,10,1, 11.7,1,1, 10.030, 10573.486, 383.078, 52892.915 24/05/12,17:32:31,17,10,1, 11.7,1,1, 10.030, 10572.471, 383.285, 52892.254 24/05/12,17:32:31,18,10,1, 11.7,1,1, 10.030, 10573.299, 382.982, 52894.271 24/05/12,17:32:31,19,10,1, 11.7,1,1, 10.030, 10573.146, 383.001, 52891.829 24/05/12,17:32:32,00,10,1, 11.9,1,1, 10.024, 10573.139, 383.001, 52891.829 24/05/12,17:32:32,01,10,1, 11.9,1,1, 10.024, 10572.998, 383.386, 52893.065 24/05/12,17:32:32,02,10,1, 11.9,1,1, 10.024, 10573.089, 382.854, 52893.178 24/05/12,17:32:32,03,10,1, 11.9,1,1, 10.024, 10572.919, 383.102, 52892.307 24/05/12,17:32:32,04,10,1, 11.9,1,1, 10.024, 10572.625, 383.148, 52892.924 24/05/12,17:32:32,05,10,1, 11.9,1,1, 10.024, 10572.741, 382.863, 52892.660 24/05/12,17:32:32,06,10,1, 11.9,1,1, 10.024, 10572.600, 383.443, 52892.486 24/05/12,17:32:32,07,10,1, 11.9,1,1, 10.024, 10572.798, 383.129, 52893.327 24/05/12,17:32:32,08,10,1, 11.9,1,1, 10.024, 10573.039, 383.183, 52892.896 24/05/12,17:32:32,09,10,1, 11.9,1,1, 10.024, 10572.955, 383.402, 52893.198 24/05/12,17:32:32,10,10,1, 11.9,1,1, 10.024, 10573.016, 382.865, 52893.185 24/05/12,17:32:32,11,10,1, 11.9,1,1, 10.024, 10572.923, 383.122, 52892.367 24/05/12,17:32:32,12,10,1, 11.9,1,1, 10.024, 10572.637, 383.117, 52892.992 24/05/12,17:32:32,13,10,1, 11.9,1,1, 10.024, 10572.669, 382.850, 52892.663 24/05/12,17:32:32,14,10,1, 11.9,1,1, 10.024, 10572.625, 383.443, 52892.596 24/05/12,17:32:32,15,10,1, 11.9,1,1, 10.024, 10572.749, 383.148, 52893.342 24/05/12,17:32:32,16,10,1, 11.9,1,1, 10.024, 10573.021, 383.179, 52892.944 24/05/12,17:32:32,17,10,1, 11.9,1,1, 10.024, 10572.956, 383.391, 52893.121 24/05/12,17:32:32,18,10,1, 11.9,1,1, 10.024, 10573.007, 382.858, 52893.244 24/05/12,17:32:32,19,10,1, 11.9,1,1, 10.024, 10572.867, 383.180, 52892.472 24/05/12,17:32:33,00,10,1, 12.0,1,1, 10.023, 10572.864, 383.180, 52892.472 24/05/12,17:32:33,01,10,1, 12.0,1,1, 10.023, 10572.853, 383.341, 52892.995 24/05/12,17:32:33,02,10,1, 12.0,1,1, 10.023, 10572.950, 382.807, 52893.210 24/05/12,17:32:33,03,10,1, 12.0,1,1, 10.023, 10572.699, 383.204, 52892.290 24/05/12,17:32:33,04,10,1, 12.0,1,1, 10.023, 10572.505, 383.101, 52892.868 24/05/12,17:32:33,05,10,1, 12.0,1,1, 10.023, 10572.689, 382.921, 52892.678 24/05/12,17:32:33,06,10,1, 12.0,1,1, 10.023, 10572.533, 383.479, 52892.681 24/05/12,17:32:33,07,10,1, 12.0,1,1, 10.023, 10572.781, 383.099, 52893.308 24/05/12,17:32:33,08,10,1, 12.0,1,1, 10.023, 10573.009, 383.135, 52892.759 24/05/12,17:32:33,09,10,1, 12.0,1,1, 10.023, 10572.845, 383.337, 52892.967 24/05/12,17:32:33,10,10,1, 12.0,1,1, 10.023, 10572.924, 382.811, 52893.044 24/05/12,17:32:33,11,10,1, 12.0,1,1, 10.023, 10572.713, 383.174, 52892.329 24/05/12,17:32:33,12,10,1, 12.0,1,1, 10.023, 10572.497, 383.079, 52892.857 24/05/12,17:32:33,13,10,1, 12.0,1,1, 10.023, 10572.717, 382.962, 52892.743 24/05/12,17:32:33,14,10,1, 12.0,1,1, 10.023, 10572.583, 383.449, 52892.640 24/05/12,17:32:33,15,10,1, 12.0,1,1, 10.023, 10572.819, 383.088, 52893.329 24/05/12,17:32:33,16,10,1, 12.0,1,1, 10.023, 10573.070, 383.123, 52892.847 24/05/12,17:32:33,17,10,1, 12.0,1,1, 10.023, 10572.915, 383.340, 52893.040 24/05/12,17:32:33,18,10,1, 12.0,1,1, 10.023, 10572.966, 382.834, 52893.048 24/05/12,17:32:33,19,10,1, 12.0,1,1, 10.023, 10572.738, 383.209, 52892.378 24/05/12,17:32:34,00,10,1, 11.9,1,1, 10.027, 10572.730, 383.209, 52892.378 24/05/12,17:32:34,01,10,1, 11.9,1,1, 10.027, 10572.581, 383.171, 52892.345 24/05/12,17:32:34,02,10,1, 11.9,1,1, 10.027, 10572.731, 382.845, 52893.299 24/05/12,17:32:34,03,10,1, 11.9,1,1, 10.027, 10572.803, 383.168, 52892.280 24/05/12,17:32:34,04,10,1, 11.9,1,1, 10.027, 10572.122, 383.028, 52892.496 24/05/12,17:32:34,05,10,1, 11.9,1,1, 10.027, 10572.827, 383.058, 52893.197 24/05/12,17:32:34,06,10,1, 11.9,1,1, 10.027, 10572.667, 383.368, 52892.276 24/05/12,17:32:34,07,10,1, 11.9,1,1, 10.027, 10572.570, 383.025, 52893.395 24/05/12,17:32:34,08,10,1, 11.9,1,1, 10.027, 10573.281, 383.183, 52893.172 24/05/12,17:32:34,09,10,1, 11.9,1,1, 10.027, 10572.597, 383.134, 52892.374 24/05/12,17:32:34,10,10,1, 11.9,1,1, 10.027, 10572.678, 382.835, 52893.200 24/05/12,17:32:34,11,10,1, 11.9,1,1, 10.027, 10572.824, 383.177, 52892.206 24/05/12,17:32:34,12,10,1, 11.9,1,1, 10.027, 10572.127, 383.030, 52892.435 24/05/12,17:32:34,13,10,1, 11.9,1,1, 10.027, 10572.815, 383.060, 52893.189 24/05/12,17:32:34,14,10,1, 11.9,1,1, 10.027, 10572.684, 383.373, 52892.307 24/05/12,17:32:34,15,10,1, 11.9,1,1, 10.027, 10572.603, 382.988, 52893.399 24/05/12,17:32:34,16,10,1, 11.9,1,1, 10.027, 10573.303, 383.119, 52893.058 24/05/12,17:32:34,17,10,1, 11.9,1,1, 10.027, 10572.612, 383.117, 52892.330 24/05/12,17:32:34,18,10,1, 11.9,1,1, 10.027, 10572.687, 382.806, 52893.246 24/05/12,17:32:34,19,10,1, 11.9,1,1, 10.027, 10572.794, 383.188, 52892.259 24/05/12,17:32:35,00,10,1, 11.9,1,1, 10.024, 10572.789, 383.188, 52892.259 24/05/12,17:32:35,01,10,1, 11.9,1,1, 10.024, 10572.389, 383.099, 52892.226 24/05/12,17:32:35,02,10,1, 11.9,1,1, 10.024, 10572.649, 382.829, 52893.135 24/05/12,17:32:35,03,10,1, 11.9,1,1, 10.024, 10572.682, 383.272, 52892.162 24/05/12,17:32:35,04,10,1, 11.9,1,1, 10.024, 10572.104, 383.083, 52892.763 24/05/12,17:32:35,05,10,1, 11.9,1,1, 10.024, 10572.886, 383.132, 52893.236 24/05/12,17:32:35,06,10,1, 11.9,1,1, 10.024, 10572.659, 383.415, 52892.374 24/05/12,17:32:35,07,10,1, 11.9,1,1, 10.024, 10572.609, 382.998, 52893.442 24/05/12,17:32:35,08,10,1, 11.9,1,1, 10.024, 10573.229, 383.126, 52892.887 24/05/12,17:32:35,09,10,1, 11.9,1,1, 10.024, 10572.389, 383.099, 52892.288 24/05/12,17:32:35,10,10,1, 11.9,1,1, 10.024, 10572.626, 382.812, 52893.204 24/05/12,17:32:35,11,10,1, 11.9,1,1, 10.024, 10572.620, 383.268, 52892.107 24/05/12,17:32:35,12,10,1, 11.9,1,1, 10.024, 10572.079, 383.082, 52892.616 24/05/12,17:32:35,13,10,1, 11.9,1,1, 10.024, 10572.895, 383.107, 52893.167 24/05/12,17:32:35,14,10,1, 11.9,1,1, 10.024, 10572.689, 383.382, 52892.389 24/05/12,17:32:35,15,10,1, 11.9,1,1, 10.024, 10572.640, 382.948, 52893.455 24/05/12,17:32:35,16,10,1, 11.9,1,1, 10.024, 10573.198, 383.143, 52892.998 24/05/12,17:32:35,17,10,1, 11.9,1,1, 10.024, 10572.582, 383.095, 52892.699 24/05/12,17:32:35,18,10,1, 11.9,1,1, 10.024, 10572.110, 382.862, 52893.178 24/05/12,17:32:35,19,10,1, 11.9,1,1, 10.024, 10573.142, 383.362, 52892.774 24/05/12,17:32:36,00,10,1, 12.0,1,1, 10.022, 10573.139, 383.362, 52892.774 24/05/12,17:32:36,01,10,1, 12.0,1,1, 10.022, 10572.291, 382.916, 52891.530 24/05/12,17:32:36,02,10,1, 12.0,1,1, 10.022, 10572.127, 382.927, 52893.152 24/05/12,17:32:36,03,10,1, 12.0,1,1, 10.022, 10573.045, 383.370, 52892.634 24/05/12,17:32:36,04,10,1, 12.0,1,1, 10.022, 10571.797, 382.905, 52891.876 24/05/12,17:32:36,05,10,1, 12.0,1,1, 10.022, 10572.915, 383.318, 52893.961 24/05/12,17:32:36,06,10,1, 12.0,1,1, 10.022, 10573.011, 383.313, 52892.218 24/05/12,17:32:36,07,10,1, 12.0,1,1, 10.022, 10572.135, 382.835, 52892.760 24/05/12,17:32:36,08,10,1, 12.0,1,1, 10.022, 10573.397, 383.287, 52893.557 24/05/12,17:32:36,09,10,1, 12.0,1,1, 10.022, 10572.216, 382.919, 52891.440 24/05/12,17:32:36,10,10,1, 12.0,1,1, 10.022, 10572.103, 382.913, 52893.151 24/05/12,17:32:36,11,10,1, 12.0,1,1, 10.022, 10573.052, 383.328, 52892.696 24/05/12,17:32:36,12,10,1, 12.0,1,1, 10.022, 10571.796, 382.960, 52891.857 24/05/12,17:32:36,13,10,1, 12.0,1,1, 10.022, 10572.945, 383.265, 52893.926 24/05/12,17:32:36,14,10,1, 12.0,1,1, 10.022, 10573.030, 383.293, 52892.171 24/05/12,17:32:36,15,10,1, 12.0,1,1, 10.022, 10572.100, 382.853, 52892.773 24/05/12,17:32:36,16,10,1, 12.0,1,1, 10.022, 10573.417, 383.256, 52893.592 24/05/12,17:32:36,17,10,1, 12.0,1,1, 10.022, 10572.145, 382.920, 52891.458 24/05/12,17:32:36,18,10,1, 12.0,1,1, 10.022, 10572.199, 382.930, 52893.243 24/05/12,17:32:36,19,10,1, 12.0,1,1, 10.022, 10573.064, 383.370, 52892.729 24/05/12,17:32:37,00,10,1, 11.9,1,1, 10.025, 10573.064, 383.370, 52892.729 24/05/12,17:32:37,01,10,1, 11.9,1,1, 10.025, 10571.965, 382.856, 52891.397 24/05/12,17:32:37,02,10,1, 11.9,1,1, 10.025, 10572.190, 383.013, 52893.475 24/05/12,17:32:37,03,10,1, 11.9,1,1, 10.025, 10572.912, 383.329, 52892.617 24/05/12,17:32:37,04,10,1, 11.9,1,1, 10.025, 10571.795, 382.908, 52892.163 24/05/12,17:32:37,05,10,1, 11.9,1,1, 10.025, 10573.095, 383.287, 52894.052 24/05/12,17:32:37,06,10,1, 11.9,1,1, 10.025, 10572.805, 383.172, 52892.121 24/05/12,17:32:37,07,10,1, 11.9,1,1, 10.025, 10572.098, 382.807, 52893.031 24/05/12,17:32:37,08,10,1, 11.9,1,1, 10.025, 10573.175, 383.188, 52893.279 24/05/12,17:32:37,09,10,1, 11.9,1,1, 10.025, 10571.939, 382.857, 52891.319 24/05/12,17:32:37,10,10,1, 11.9,1,1, 10.025, 10572.178, 382.968, 52893.261 24/05/12,17:32:37,11,10,1, 11.9,1,1, 10.025, 10572.950, 383.300, 52892.585 24/05/12,17:32:37,12,10,1, 11.9,1,1, 10.025, 10571.778, 382.898, 52892.181 24/05/12,17:32:37,13,10,1, 11.9,1,1, 10.025, 10573.112, 383.128, 52893.083 24/05/12,17:32:37,14,10,1, 11.9,1,1, 10.025, 10572.540, 383.236, 52892.411 24/05/12,17:32:37,15,10,1, 11.9,1,1, 10.025, 10572.566, 382.807, 52893.280 24/05/12,17:32:37,16,10,1, 11.9,1,1, 10.025, 10572.762, 383.079, 52892.186 24/05/12,17:32:37,17,10,1, 11.9,1,1, 10.025, 10571.975, 383.020, 52892.281 24/05/12,17:32:37,18,10,1, 11.9,1,1, 10.025, 10572.475, 382.958, 52893.073 24/05/12,17:32:37,19,10,1, 11.9,1,1, 10.025, 10572.424, 383.315, 52892.045 24/05/12,17:32:38,00,09,1, 11.9,1,1, 10.022, 10572.422, 383.315, 52892.045 24/05/12,17:32:38,01,09,1, 11.9,1,1, 10.022, 10571.844, 382.958, 52892.377 24/05/12,17:32:38,02,09,1, 11.9,1,1, 10.022, 10572.488, 382.920, 52893.033 24/05/12,17:32:38,03,09,1, 11.9,1,1, 10.022, 10572.382, 383.258, 52892.188 24/05/12,17:32:38,04,09,1, 11.9,1,1, 10.022, 10572.302, 382.934, 52893.316 24/05/12,17:32:38,05,09,1, 11.9,1,1, 10.022, 10572.986, 383.055, 52893.054 24/05/12,17:32:38,06,09,1, 11.9,1,1, 10.022, 10572.295, 383.110, 52892.272 24/05/12,17:32:38,07,09,1, 11.9,1,1, 10.022, 10572.427, 382.742, 52893.179 24/05/12,17:32:38,08,09,1, 11.9,1,1, 10.022, 10572.599, 383.047, 52892.121 24/05/12,17:32:38,09,09,1, 11.9,1,1, 10.022, 10571.790, 382.998, 52892.359 24/05/12,17:32:38,10,09,1, 11.9,1,1, 10.022, 10572.486, 382.951, 52893.104 24/05/12,17:32:38,11,09,1, 11.9,1,1, 10.022, 10572.356, 383.266, 52892.139 24/05/12,17:32:38,12,09,1, 11.9,1,1, 10.022, 10572.249, 382.961, 52893.273 24/05/12,17:32:38,13,09,1, 11.9,1,1, 10.022, 10572.986, 383.067, 52893.081 24/05/12,17:32:38,14,09,1, 11.9,1,1, 10.022, 10572.304, 383.101, 52892.281 24/05/12,17:32:38,15,09,1, 11.9,1,1, 10.022, 10572.463, 382.755, 52893.232 24/05/12,17:32:38,16,09,1, 11.9,1,1, 10.022, 10572.523, 383.045, 52892.200 24/05/12,17:32:38,17,09,1, 11.9,1,1, 10.022, 10571.785, 382.958, 52892.386 24/05/12,17:32:38,18,09,1, 11.9,1,1, 10.022, 10572.486, 382.955, 52893.072 24/05/12,17:32:38,19,09,1, 11.9,1,1, 10.022, 10572.394, 383.285, 52892.157 24/05/12,17:32:39,00,09,1, 11.9,1,1, 10.025, 10572.388, 383.285, 52892.157 24/05/12,17:32:39,01,09,1, 11.9,1,1, 10.025, 10571.752, 383.025, 52892.540 24/05/12,17:32:39,02,09,1, 11.9,1,1, 10.025, 10572.573, 383.054, 52893.113 24/05/12,17:32:39,03,09,1, 11.9,1,1, 10.025, 10572.330, 383.339, 52892.211 24/05/12,17:32:39,04,09,1, 11.9,1,1, 10.025, 10572.287, 382.920, 52893.362 24/05/12,17:32:39,05,09,1, 11.9,1,1, 10.025, 10572.901, 383.114, 52892.881 24/05/12,17:32:39,06,09,1, 11.9,1,1, 10.025, 10572.134, 383.023, 52892.238 24/05/12,17:32:39,07,09,1, 11.9,1,1, 10.025, 10572.299, 382.763, 52893.201 24/05/12,17:32:39,08,09,1, 11.9,1,1, 10.025, 10572.219, 383.180, 52891.929 24/05/12,17:32:39,09,09,1, 11.9,1,1, 10.025, 10571.728, 383.037, 52892.626 24/05/12,17:32:39,10,09,1, 11.9,1,1, 10.025, 10572.510, 383.049, 52893.152 24/05/12,17:32:39,11,09,1, 11.9,1,1, 10.025, 10572.295, 383.321, 52892.258 24/05/12,17:32:39,12,09,1, 11.9,1,1, 10.025, 10572.284, 382.921, 52893.384 24/05/12,17:32:39,13,09,1, 11.9,1,1, 10.025, 10572.881, 383.050, 52892.763 24/05/12,17:32:39,14,09,1, 11.9,1,1, 10.025, 10572.038, 383.040, 52892.153 24/05/12,17:32:39,15,09,1, 11.9,1,1, 10.025, 10572.312, 382.763, 52893.107 24/05/12,17:32:39,16,09,1, 11.9,1,1, 10.025, 10572.297, 383.150, 52891.872 24/05/12,17:32:39,17,09,1, 11.9,1,1, 10.025, 10571.732, 382.983, 52892.653 24/05/12,17:32:39,18,09,1, 11.9,1,1, 10.025, 10572.566, 383.017, 52893.080 24/05/12,17:32:39,19,09,1, 11.9,1,1, 10.025, 10572.315, 383.327, 52892.273 24/05/12,17:32:40,00,09,1, 12.0,1,1, 10.024, 10572.313, 383.327, 52892.273 24/05/12,17:32:40,01,09,1, 12.0,1,1, 10.024, 10571.733, 383.013, 52892.680 24/05/12,17:32:40,02,09,1, 12.0,1,1, 10.024, 10572.550, 383.141, 52893.210 24/05/12,17:32:40,03,09,1, 12.0,1,1, 10.024, 10572.241, 383.290, 52892.335 24/05/12,17:32:40,04,09,1, 12.0,1,1, 10.024, 10572.275, 382.898, 52893.354 24/05/12,17:32:40,05,09,1, 12.0,1,1, 10.024, 10572.714, 383.080, 52892.606 24/05/12,17:32:40,06,09,1, 12.0,1,1, 10.024, 10571.816, 383.037, 52892.191 24/05/12,17:32:40,07,09,1, 12.0,1,1, 10.024, 10572.191, 382.821, 52893.065 24/05/12,17:32:40,08,09,1, 12.0,1,1, 10.024, 10572.111, 383.223, 52891.920 24/05/12,17:32:40,09,09,1, 12.0,1,1, 10.024, 10571.790, 383.037, 52892.787 24/05/12,17:32:40,10,09,1, 12.0,1,1, 10.024, 10572.590, 383.097, 52893.195 24/05/12,17:32:40,11,09,1, 12.0,1,1, 10.024, 10572.227, 383.267, 52892.294 24/05/12,17:32:40,12,09,1, 12.0,1,1, 10.024, 10572.299, 382.889, 52893.343 24/05/12,17:32:40,13,09,1, 12.0,1,1, 10.024, 10572.672, 383.062, 52892.589 24/05/12,17:32:40,14,09,1, 12.0,1,1, 10.024, 10571.758, 382.979, 52892.192 24/05/12,17:32:40,15,09,1, 12.0,1,1, 10.024, 10572.148, 382.820, 52893.003 24/05/12,17:32:40,16,09,1, 12.0,1,1, 10.024, 10572.170, 383.258, 52891.957 24/05/12,17:32:40,17,09,1, 12.0,1,1, 10.024, 10571.739, 383.013, 52892.831 24/05/12,17:32:40,18,09,1, 12.0,1,1, 10.024, 10572.604, 383.112, 52893.079 24/05/12,17:32:40,19,09,1, 12.0,1,1, 10.024, 10572.228, 383.281, 52892.268 24/05/12,17:32:41,00,09,1, 11.9,1,1, 10.030, 10572.221, 383.281, 52892.268 24/05/12,17:32:41,01,09,1, 11.9,1,1, 10.030, 10571.720, 382.970, 52892.908 24/05/12,17:32:41,02,09,1, 11.9,1,1, 10.030, 10572.609, 383.067, 52893.086 24/05/12,17:32:41,03,09,1, 11.9,1,1, 10.030, 10572.109, 383.164, 52892.260 24/05/12,17:32:41,04,09,1, 11.9,1,1, 10.030, 10572.136, 382.796, 52893.268 24/05/12,17:32:41,05,09,1, 11.9,1,1, 10.030, 10572.443, 383.049, 52892.255 24/05/12,17:32:41,06,09,1, 11.9,1,1, 10.030, 10571.576, 382.889, 52892.068 24/05/12,17:32:41,07,09,1, 11.9,1,1, 10.030, 10572.066, 382.876, 52892.987 24/05/12,17:32:41,08,09,1, 11.9,1,1, 10.030, 10571.996, 383.280, 52891.942 24/05/12,17:32:41,09,09,1, 11.9,1,1, 10.030, 10571.781, 382.992, 52892.899 24/05/12,17:32:41,10,09,1, 11.9,1,1, 10.030, 10572.589, 383.112, 52893.158 24/05/12,17:32:41,11,09,1, 11.9,1,1, 10.030, 10572.115, 383.213, 52892.309 24/05/12,17:32:41,12,09,1, 11.9,1,1, 10.030, 10572.143, 382.768, 52893.185 24/05/12,17:32:41,13,09,1, 11.9,1,1, 10.030, 10572.438, 383.027, 52892.235 24/05/12,17:32:41,14,09,1, 11.9,1,1, 10.030, 10571.535, 382.955, 52892.088 24/05/12,17:32:41,15,09,1, 11.9,1,1, 10.030, 10572.071, 382.884, 52892.912 24/05/12,17:32:41,16,09,1, 11.9,1,1, 10.030, 10572.025, 383.275, 52892.025 24/05/12,17:32:41,17,09,1, 11.9,1,1, 10.030, 10571.727, 383.034, 52893.005 24/05/12,17:32:41,18,09,1, 11.9,1,1, 10.030, 10572.599, 383.095, 52893.189 24/05/12,17:32:41,19,09,1, 11.9,1,1, 10.030, 10572.045, 383.153, 52892.343 24/05/12,17:32:42,00,09,1, 11.9,1,1, 10.021, 10572.038, 383.153, 52892.343 24/05/12,17:32:42,01,09,1, 11.9,1,1, 10.021, 10571.863, 382.963, 52893.195 24/05/12,17:32:42,02,09,1, 11.9,1,1, 10.021, 10572.584, 383.063, 52892.989 24/05/12,17:32:42,03,09,1, 11.9,1,1, 10.021, 10571.900, 383.118, 52892.293 24/05/12,17:32:42,04,09,1, 11.9,1,1, 10.021, 10572.040, 382.785, 52893.156 24/05/12,17:32:42,05,09,1, 11.9,1,1, 10.021, 10572.152, 383.087, 52891.926 24/05/12,17:32:42,06,09,1, 11.9,1,1, 10.021, 10571.417, 382.965, 52892.205 24/05/12,17:32:42,07,09,1, 11.9,1,1, 10.021, 10572.055, 382.957, 52893.008 24/05/12,17:32:42,08,09,1, 11.9,1,1, 10.021, 10571.926, 383.313, 52892.085 24/05/12,17:32:42,09,09,1, 11.9,1,1, 10.021, 10571.816, 382.982, 52893.137 24/05/12,17:32:42,10,09,1, 11.9,1,1, 10.021, 10572.537, 383.088, 52892.976 24/05/12,17:32:42,11,09,1, 11.9,1,1, 10.021, 10571.852, 383.100, 52892.231 24/05/12,17:32:42,12,09,1, 11.9,1,1, 10.021, 10571.988, 382.725, 52893.151 24/05/12,17:32:42,13,09,1, 11.9,1,1, 10.021, 10572.056, 383.047, 52892.025 24/05/12,17:32:42,14,09,1, 11.9,1,1, 10.021, 10571.339, 382.943, 52892.405 24/05/12,17:32:42,15,09,1, 11.9,1,1, 10.021, 10572.031, 382.991, 52892.979 24/05/12,17:32:42,16,09,1, 11.9,1,1, 10.021, 10571.939, 383.305, 52891.963 24/05/12,17:32:42,17,09,1, 11.9,1,1, 10.021, 10571.790, 382.943, 52893.171 24/05/12,17:32:42,18,09,1, 11.9,1,1, 10.021, 10572.518, 383.056, 52892.977 24/05/12,17:32:42,19,09,1, 11.9,1,1, 10.021, 10571.830, 383.076, 52892.201 24/05/12,17:32:43,00,08,1, 11.9,1,1, 10.024, 10571.829, 383.076, 52892.201 24/05/12,17:32:43,01,08,1, 11.9,1,1, 10.024, 10571.901, 382.933, 52893.322 24/05/12,17:32:43,02,08,1, 11.9,1,1, 10.024, 10572.499, 383.060, 52892.647 24/05/12,17:32:43,03,08,1, 11.9,1,1, 10.024, 10571.631, 382.970, 52892.064 24/05/12,17:32:43,04,08,1, 11.9,1,1, 10.024, 10571.950, 382.729, 52893.021 24/05/12,17:32:43,05,08,1, 11.9,1,1, 10.024, 10571.923, 383.097, 52891.857 24/05/12,17:32:43,06,08,1, 11.9,1,1, 10.024, 10571.313, 382.959, 52892.410 24/05/12,17:32:43,07,08,1, 11.9,1,1, 10.024, 10572.130, 383.041, 52893.051 24/05/12,17:32:43,08,08,1, 11.9,1,1, 10.024, 10571.846, 383.257, 52892.098 24/05/12,17:32:43,09,08,1, 11.9,1,1, 10.024, 10571.878, 382.893, 52893.232 24/05/12,17:32:43,10,08,1, 11.9,1,1, 10.024, 10572.469, 383.041, 52892.638 24/05/12,17:32:43,11,08,1, 11.9,1,1, 10.024, 10571.598, 383.033, 52892.096 24/05/12,17:32:43,12,08,1, 11.9,1,1, 10.024, 10571.874, 382.776, 52893.066 24/05/12,17:32:43,13,08,1, 11.9,1,1, 10.024, 10571.909, 383.105, 52891.938 24/05/12,17:32:43,14,08,1, 11.9,1,1, 10.024, 10571.262, 382.984, 52892.497 24/05/12,17:32:43,15,08,1, 11.9,1,1, 10.024, 10572.161, 383.035, 52893.094 24/05/12,17:32:43,16,08,1, 11.9,1,1, 10.024, 10571.868, 383.288, 52892.151 24/05/12,17:32:43,17,08,1, 11.9,1,1, 10.024, 10571.870, 383.007, 52894.363 24/05/12,17:32:43,18,08,1, 11.9,1,1, 10.024, 10572.636, 382.991, 52892.357 24/05/12,17:32:43,19,08,1, 11.9,1,1, 10.024, 10571.077, 382.967, 52891.672 24/05/12,17:32:44,00,08,1, 12.0,1,1, 10.021, 10571.070, 382.967, 52891.672 24/05/12,17:32:44,01,08,1, 12.0,1,1, 10.021, 10572.082, 382.973, 52894.255 24/05/12,17:32:44,02,08,1, 12.0,1,1, 10.021, 10572.496, 382.906, 52891.847 24/05/12,17:32:44,03,08,1, 12.0,1,1, 10.021, 10570.923, 382.941, 52891.846 24/05/12,17:32:44,04,08,1, 12.0,1,1, 10.021, 10572.298, 382.889, 52893.769 24/05/12,17:32:44,05,08,1, 12.0,1,1, 10.021, 10571.494, 383.040, 52890.893 24/05/12,17:32:44,06,08,1, 12.0,1,1, 10.021, 10571.151, 383.084, 52893.183 24/05/12,17:32:44,07,08,1, 12.0,1,1, 10.021, 10572.717, 383.010, 52893.214 24/05/12,17:32:44,08,08,1, 12.0,1,1, 10.021, 10571.341, 383.092, 52891.411 24/05/12,17:32:44,09,08,1, 12.0,1,1, 10.021, 10572.063, 382.939, 52894.250 24/05/12,17:32:44,10,08,1, 12.0,1,1, 10.021, 10572.456, 382.916, 52891.889 24/05/12,17:32:44,11,08,1, 12.0,1,1, 10.021, 10570.903, 382.956, 52891.954 24/05/12,17:32:44,12,08,1, 12.0,1,1, 10.021, 10572.248, 382.873, 52893.789 24/05/12,17:32:44,13,08,1, 12.0,1,1, 10.021, 10571.519, 383.030, 52890.849 24/05/12,17:32:44,14,08,1, 12.0,1,1, 10.021, 10571.149, 383.069, 52893.199 24/05/12,17:32:44,15,08,1, 12.0,1,1, 10.021, 10572.636, 383.049, 52893.093 24/05/12,17:32:44,16,08,1, 12.0,1,1, 10.021, 10571.292, 383.106, 52891.310 24/05/12,17:32:44,17,08,1, 12.0,1,1, 10.021, 10572.084, 382.952, 52894.166 24/05/12,17:32:44,18,08,1, 12.0,1,1, 10.021, 10572.391, 382.916, 52891.815 24/05/12,17:32:44,19,08,1, 12.0,1,1, 10.021, 10570.899, 382.959, 52891.898 24/05/12,17:32:45,00,08,1, 12.0,1,1, 10.025, 10570.894, 382.959, 52891.898 24/05/12,17:32:45,01,08,1, 12.0,1,1, 10.025, 10572.135, 382.803, 52894.106 24/05/12,17:32:45,02,08,1, 12.0,1,1, 10.025, 10572.117, 382.814, 52891.475 24/05/12,17:32:45,03,08,1, 12.0,1,1, 10.025, 10570.785, 382.923, 52892.024 24/05/12,17:32:45,04,08,1, 12.0,1,1, 10.025, 10572.184, 382.832, 52893.586 24/05/12,17:32:45,05,08,1, 12.0,1,1, 10.025, 10571.317, 383.042, 52890.971 24/05/12,17:32:45,06,08,1, 12.0,1,1, 10.025, 10571.331, 383.042, 52893.616 24/05/12,17:32:45,07,08,1, 12.0,1,1, 10.025, 10572.645, 382.928, 52892.983 24/05/12,17:32:45,08,08,1, 12.0,1,1, 10.025, 10571.181, 383.007, 52891.572 24/05/12,17:32:45,09,08,1, 12.0,1,1, 10.025, 10572.085, 382.819, 52894.045 24/05/12,17:32:45,10,08,1, 12.0,1,1, 10.025, 10572.067, 382.836, 52891.433 24/05/12,17:32:45,11,08,1, 12.0,1,1, 10.025, 10570.739, 382.868, 52892.019 24/05/12,17:32:45,12,08,1, 12.0,1,1, 10.025, 10572.226, 382.851, 52893.432 24/05/12,17:32:45,13,08,1, 12.0,1,1, 10.025, 10571.341, 383.035, 52890.900 24/05/12,17:32:45,14,08,1, 12.0,1,1, 10.025, 10571.324, 383.047, 52893.603 24/05/12,17:32:45,15,08,1, 12.0,1,1, 10.025, 10572.579, 382.964, 52892.879 24/05/12,17:32:45,16,08,1, 12.0,1,1, 10.025, 10571.208, 382.999, 52891.473 24/05/12,17:32:45,17,08,1, 12.0,1,1, 10.025, 10572.078, 382.795, 52894.150 24/05/12,17:32:45,18,08,1, 12.0,1,1, 10.025, 10572.031, 382.848, 52891.320 24/05/12,17:32:45,19,08,1, 12.0,1,1, 10.025, 10570.712, 382.885, 52892.054 24/05/12,17:32:46,00,08,1, 11.9,1,1, 10.029, 10570.711, 382.885, 52892.054 24/05/12,17:32:46,01,08,1, 11.9,1,1, 10.029, 10572.046, 382.747, 52893.933 24/05/12,17:32:46,02,08,1, 11.9,1,1, 10.029, 10571.779, 382.817, 52891.093 24/05/12,17:32:46,03,08,1, 11.9,1,1, 10.029, 10570.678, 382.944, 52892.385 24/05/12,17:32:46,04,08,1, 11.9,1,1, 10.029, 10572.191, 382.882, 52893.310 24/05/12,17:32:46,05,08,1, 11.9,1,1, 10.029, 10571.200, 383.041, 52890.980 24/05/12,17:32:46,06,08,1, 11.9,1,1, 10.029, 10571.527, 382.935, 52893.840 24/05/12,17:32:46,07,08,1, 11.9,1,1, 10.029, 10572.549, 382.880, 52892.561 24/05/12,17:32:46,08,08,1, 11.9,1,1, 10.029, 10571.026, 382.973, 52891.594 24/05/12,17:32:46,09,08,1, 11.9,1,1, 10.029, 10571.981, 382.771, 52893.896 24/05/12,17:32:46,10,08,1, 11.9,1,1, 10.029, 10571.747, 382.832, 52890.966 24/05/12,17:32:46,11,08,1, 11.9,1,1, 10.029, 10570.742, 382.870, 52892.317 24/05/12,17:32:46,12,08,1, 11.9,1,1, 10.029, 10572.266, 382.874, 52893.325 24/05/12,17:32:46,13,08,1, 11.9,1,1, 10.029, 10571.164, 383.039, 52890.946 24/05/12,17:32:46,14,08,1, 11.9,1,1, 10.029, 10571.538, 382.942, 52893.904 24/05/12,17:32:46,15,08,1, 11.9,1,1, 10.029, 10572.581, 382.907, 52892.526 24/05/12,17:32:46,16,08,1, 11.9,1,1, 10.029, 10570.992, 382.919, 52891.605 24/05/12,17:32:46,17,08,1, 11.9,1,1, 10.029, 10572.033, 382.743, 52893.945 24/05/12,17:32:46,18,08,1, 11.9,1,1, 10.029, 10571.651, 382.830, 52891.026 24/05/12,17:32:46,19,08,1, 11.9,1,1, 10.029, 10570.707, 382.904, 52892.354 24/05/12,17:32:47,00,08,1, 11.9,1,1, 10.024, 10570.703, 382.904, 52892.354 24/05/12,17:32:47,01,08,1, 11.9,1,1, 10.024, 10571.958, 382.699, 52893.707 24/05/12,17:32:47,02,08,1, 11.9,1,1, 10.024, 10571.484, 382.836, 52890.769 24/05/12,17:32:47,03,08,1, 11.9,1,1, 10.024, 10570.743, 382.894, 52892.699 24/05/12,17:32:47,04,08,1, 11.9,1,1, 10.024, 10572.292, 382.864, 52893.307 24/05/12,17:32:47,05,08,1, 11.9,1,1, 10.024, 10571.095, 383.035, 52891.150 24/05/12,17:32:47,06,08,1, 11.9,1,1, 10.024, 10571.666, 382.882, 52894.011 24/05/12,17:32:47,07,08,1, 11.9,1,1, 10.024, 10572.269, 382.842, 52892.128 24/05/12,17:32:47,08,08,1, 11.9,1,1, 10.024, 10570.788, 382.797, 52891.594 24/05/12,17:32:47,09,08,1, 11.9,1,1, 10.024, 10571.980, 382.674, 52893.681 24/05/12,17:32:47,10,08,1, 11.9,1,1, 10.024, 10571.438, 382.875, 52890.828 24/05/12,17:32:47,11,08,1, 11.9,1,1, 10.024, 10570.715, 382.893, 52892.677 24/05/12,17:32:47,12,08,1, 11.9,1,1, 10.024, 10572.298, 382.919, 52893.183 24/05/12,17:32:47,13,08,1, 11.9,1,1, 10.024, 10571.103, 383.008, 52891.206 24/05/12,17:32:47,14,08,1, 11.9,1,1, 10.024, 10571.651, 382.862, 52894.170 24/05/12,17:32:47,15,08,1, 11.9,1,1, 10.024, 10572.343, 382.819, 52892.084 24/05/12,17:32:47,16,08,1, 11.9,1,1, 10.024, 10570.773, 382.843, 52891.723 24/05/12,17:32:47,17,08,1, 11.9,1,1, 10.024, 10571.982, 382.707, 52893.784 24/05/12,17:32:47,18,08,1, 11.9,1,1, 10.024, 10571.392, 382.884, 52890.844 24/05/12,17:32:47,19,08,1, 11.9,1,1, 10.024, 10570.723, 382.898, 52892.751 24/05/12,17:32:48,00,08,1, 11.9,1,1, 10.023, 10570.719, 382.898, 52892.751 24/05/12,17:32:48,01,08,1, 11.9,1,1, 10.023, 10571.921, 382.654, 52893.520 24/05/12,17:32:48,02,08,1, 11.9,1,1, 10.023, 10571.172, 382.892, 52890.831 24/05/12,17:32:48,03,08,1, 11.9,1,1, 10.023, 10570.831, 382.843, 52893.060 24/05/12,17:32:48,04,08,1, 11.9,1,1, 10.023, 10572.356, 382.861, 52893.027 24/05/12,17:32:48,05,08,1, 11.9,1,1, 10.023, 10570.979, 382.971, 52891.289 24/05/12,17:32:48,06,08,1, 11.9,1,1, 10.023, 10571.712, 382.763, 52894.093 24/05/12,17:32:48,07,08,1, 11.9,1,1, 10.023, 10572.032, 382.704, 52891.709 24/05/12,17:32:48,08,08,1, 11.9,1,1, 10.023, 10570.556, 382.695, 52891.709 24/05/12,17:32:48,09,08,1, 11.9,1,1, 10.023, 10571.900, 382.670, 52893.509 24/05/12,17:32:48,10,08,1, 11.9,1,1, 10.023, 10571.144, 382.858, 52890.783 24/05/12,17:32:48,11,08,1, 11.9,1,1, 10.023, 10570.829, 382.868, 52893.107 24/05/12,17:32:48,12,08,1, 11.9,1,1, 10.023, 10572.290, 382.833, 52892.969 24/05/12,17:32:48,13,08,1, 11.9,1,1, 10.023, 10570.939, 382.920, 52891.279 24/05/12,17:32:48,14,08,1, 11.9,1,1, 10.023, 10571.780, 382.745, 52894.124 24/05/12,17:32:48,15,08,1, 11.9,1,1, 10.023, 10572.029, 382.761, 52891.706 24/05/12,17:32:48,16,08,1, 11.9,1,1, 10.023, 10570.537, 382.760, 52891.821 24/05/12,17:32:48,17,08,1, 11.9,1,1, 10.023, 10571.897, 382.691, 52893.493 24/05/12,17:32:48,18,08,1, 11.9,1,1, 10.023, 10571.097, 382.858, 52890.669 24/05/12,17:32:48,19,08,1, 11.9,1,1, 10.023, 10570.871, 382.919, 52893.150 24/05/12,17:32:49,00,09,1, 11.9,1,1, 10.023, 10570.869, 382.919, 52893.150 24/05/12,17:32:49,01,09,1, 11.9,1,1, 10.023, 10571.922, 382.674, 52893.405 24/05/12,17:32:49,02,09,1, 11.9,1,1, 10.023, 10570.989, 382.853, 52890.758 24/05/12,17:32:49,03,09,1, 11.9,1,1, 10.023, 10571.060, 382.880, 52893.471 24/05/12,17:32:49,04,09,1, 11.9,1,1, 10.023, 10572.282, 382.788, 52892.708 24/05/12,17:32:49,05,09,1, 11.9,1,1, 10.023, 10570.841, 382.810, 52891.376 24/05/12,17:32:49,06,09,1, 11.9,1,1, 10.023, 10571.771, 382.629, 52894.073 24/05/12,17:32:49,07,09,1, 11.9,1,1, 10.023, 10571.650, 382.625, 52891.252 24/05/12,17:32:49,08,09,1, 11.9,1,1, 10.023, 10570.445, 382.714, 52891.974 24/05/12,17:32:49,09,09,1, 11.9,1,1, 10.023, 10571.907, 382.672, 52893.345 24/05/12,17:32:49,10,09,1, 11.9,1,1, 10.023, 10570.935, 382.832, 52890.603 24/05/12,17:32:49,11,09,1, 11.9,1,1, 10.023, 10571.097, 382.860, 52893.574 24/05/12,17:32:49,12,09,1, 11.9,1,1, 10.023, 10572.264, 382.766, 52892.663 24/05/12,17:32:49,13,09,1, 11.9,1,1, 10.023, 10570.826, 382.813, 52891.338 24/05/12,17:32:49,14,09,1, 11.9,1,1, 10.023, 10571.766, 382.648, 52894.026 24/05/12,17:32:49,15,09,1, 11.9,1,1, 10.023, 10571.629, 382.653, 52891.165 24/05/12,17:32:49,16,09,1, 11.9,1,1, 10.023, 10570.413, 382.684, 52891.966 24/05/12,17:32:49,17,09,1, 11.9,1,1, 10.023, 10571.935, 382.707, 52893.417 24/05/12,17:32:49,18,09,1, 11.9,1,1, 10.023, 10570.928, 382.845, 52890.775 24/05/12,17:32:49,19,09,1, 11.9,1,1, 10.023, 10571.064, 382.838, 52893.576 24/05/12,17:32:50,00,09,1, 11.9,1,1, 10.022, 10571.061, 382.838, 52893.576 24/05/12,17:32:50,01,09,1, 11.9,1,1, 10.022, 10571.909, 382.655, 52893.145 24/05/12,17:32:50,02,09,1, 11.9,1,1, 10.022, 10570.868, 382.827, 52890.840 24/05/12,17:32:50,03,09,1, 11.9,1,1, 10.022, 10571.204, 382.743, 52893.654 24/05/12,17:32:50,04,09,1, 11.9,1,1, 10.022, 10572.225, 382.704, 52892.424 24/05/12,17:32:50,05,09,1, 11.9,1,1, 10.022, 10570.661, 382.669, 52891.412 24/05/12,17:32:50,06,09,1, 11.9,1,1, 10.022, 10571.663, 382.503, 52893.776 24/05/12,17:32:50,07,09,1, 11.9,1,1, 10.022, 10571.354, 382.634, 52890.962 24/05/12,17:32:50,08,09,1, 11.9,1,1, 10.022, 10570.346, 382.657, 52892.250 24/05/12,17:32:50,09,09,1, 11.9,1,1, 10.022, 10571.880, 382.715, 52893.237 24/05/12,17:32:50,10,09,1, 11.9,1,1, 10.022, 10570.873, 382.852, 52890.964 24/05/12,17:32:50,11,09,1, 11.9,1,1, 10.022, 10571.206, 382.727, 52893.780 24/05/12,17:32:50,12,09,1, 11.9,1,1, 10.022, 10572.213, 382.643, 52892.428 24/05/12,17:32:50,13,09,1, 11.9,1,1, 10.022, 10570.580, 382.673, 52891.574 24/05/12,17:32:50,14,09,1, 11.9,1,1, 10.022, 10571.630, 382.437, 52893.692 24/05/12,17:32:50,15,09,1, 11.9,1,1, 10.022, 10571.327, 382.605, 52890.875 24/05/12,17:32:50,16,09,1, 11.9,1,1, 10.022, 10570.391, 382.671, 52892.199 24/05/12,17:32:50,17,09,1, 11.9,1,1, 10.022, 10571.960, 382.643, 52893.129 24/05/12,17:32:50,18,09,1, 11.9,1,1, 10.022, 10570.880, 382.849, 52890.993 24/05/12,17:32:50,19,09,1, 11.9,1,1, 10.022, 10571.247, 382.714, 52893.885 24/05/12,17:32:51,00,10,1, 11.9,1,1, 10.024, 10571.245, 382.714, 52893.885 24/05/12,17:32:51,01,10,1, 11.9,1,1, 10.024, 10571.996, 382.633, 52893.053 24/05/12,17:32:51,02,10,1, 11.9,1,1, 10.024, 10570.790, 382.770, 52891.062 24/05/12,17:32:51,03,10,1, 11.9,1,1, 10.024, 10571.347, 382.643, 52893.882 24/05/12,17:32:51,04,10,1, 11.9,1,1, 10.024, 10571.978, 382.522, 52891.893 24/05/12,17:32:51,05,10,1, 11.9,1,1, 10.024, 10570.484, 382.581, 52891.598 24/05/12,17:32:51,06,10,1, 11.9,1,1, 10.024, 10571.625, 382.480, 52893.531 24/05/12,17:32:51,07,10,1, 11.9,1,1, 10.024, 10571.032, 382.610, 52890.633 24/05/12,17:32:51,08,10,1, 11.9,1,1, 10.024, 10570.394, 382.667, 52892.593 24/05/12,17:32:51,09,10,1, 11.9,1,1, 10.024, 10571.989, 382.641, 52893.015 24/05/12,17:32:51,10,10,1, 11.9,1,1, 10.024, 10570.754, 382.771, 52890.893 24/05/12,17:32:51,11,10,1, 11.9,1,1, 10.024, 10571.375, 382.598, 52893.854 24/05/12,17:32:51,12,10,1, 11.9,1,1, 10.024, 10572.006, 382.547, 52891.878 24/05/12,17:32:51,13,10,1, 11.9,1,1, 10.024, 10570.419, 382.591, 52891.604 24/05/12,17:32:51,14,10,1, 11.9,1,1, 10.024, 10571.636, 382.433, 52893.465 24/05/12,17:32:51,15,10,1, 11.9,1,1, 10.024, 10570.993, 382.596, 52890.635 24/05/12,17:32:51,16,10,1, 11.9,1,1, 10.024, 10570.444, 382.648, 52892.619 24/05/12,17:32:51,17,10,1, 11.9,1,1, 10.024, 10571.976, 382.654, 52892.967 24/05/12,17:32:51,18,10,1, 11.9,1,1, 10.024, 10570.822, 382.751, 52891.068 24/05/12,17:32:51,19,10,1, 11.9,1,1, 10.024, 10571.355, 382.614, 52894.061 24/05/12,17:32:52,00,09,1, 11.9,1,1, 10.024, 10571.353, 382.614, 52894.061 24/05/12,17:32:52,01,09,1, 11.9,1,1, 10.024, 10572.033, 382.644, 52892.825 24/05/12,17:32:52,02,09,1, 11.9,1,1, 10.024, 10570.668, 382.692, 52891.133 24/05/12,17:32:52,03,09,1, 11.9,1,1, 10.024, 10571.388, 382.483, 52893.894 24/05/12,17:32:52,04,09,1, 11.9,1,1, 10.024, 10571.705, 382.476, 52891.505 24/05/12,17:32:52,05,09,1, 11.9,1,1, 10.024, 10570.295, 382.531, 52891.647 24/05/12,17:32:52,06,09,1, 11.9,1,1, 10.024, 10571.589, 382.523, 52893.351 24/05/12,17:32:52,07,09,1, 11.9,1,1, 10.024, 10570.829, 382.631, 52890.670 24/05/12,17:32:52,08,09,1, 11.9,1,1, 10.024, 10570.561, 382.623, 52893.097 24/05/12,17:32:52,09,09,1, 11.9,1,1, 10.024, 10572.001, 382.602, 52892.868 24/05/12,17:32:52,10,09,1, 11.9,1,1, 10.024, 10570.650, 382.679, 52891.108 24/05/12,17:32:52,11,09,1, 11.9,1,1, 10.024, 10571.450, 382.471, 52893.867 24/05/12,17:32:52,12,09,1, 11.9,1,1, 10.024, 10571.695, 382.480, 52891.459 24/05/12,17:32:52,13,09,1, 11.9,1,1, 10.024, 10570.188, 382.524, 52891.614 24/05/12,17:32:52,14,09,1, 11.9,1,1, 10.024, 10571.636, 382.451, 52893.332 24/05/12,17:32:52,15,09,1, 11.9,1,1, 10.024, 10570.776, 382.650, 52890.668 24/05/12,17:32:52,16,09,1, 11.9,1,1, 10.024, 10570.578, 382.655, 52893.119 24/05/12,17:32:52,17,09,1, 11.9,1,1, 10.024, 10572.038, 382.656, 52892.791 24/05/12,17:32:52,18,09,1, 11.9,1,1, 10.024, 10570.610, 382.628, 52891.092 24/05/12,17:32:52,19,09,1, 11.9,1,1, 10.024, 10571.490, 382.465, 52893.937 24/05/12,17:32:53,00,09,1, 12.0,1,1, 10.025, 10571.487, 382.465, 52893.937 24/05/12,17:32:53,01,09,1, 12.0,1,1, 10.025, 10571.958, 382.550, 52892.651 24/05/12,17:32:53,02,09,1, 12.0,1,1, 10.025, 10570.543, 382.590, 52891.230 24/05/12,17:32:53,03,09,1, 12.0,1,1, 10.025, 10571.497, 382.342, 52893.757 24/05/12,17:32:53,04,09,1, 12.0,1,1, 10.025, 10571.404, 382.361, 52891.054 24/05/12,17:32:53,05,09,1, 12.0,1,1, 10.025, 10570.140, 382.447, 52891.865 24/05/12,17:32:53,06,09,1, 12.0,1,1, 10.025, 10571.620, 382.441, 52893.286 24/05/12,17:32:53,07,09,1, 12.0,1,1, 10.025, 10570.700, 382.617, 52890.710 24/05/12,17:32:53,08,09,1, 12.0,1,1, 10.025, 10570.756, 382.553, 52893.381 24/05/12,17:32:53,09,09,1, 12.0,1,1, 10.025, 10571.986, 382.539, 52892.608 24/05/12,17:32:53,10,09,1, 12.0,1,1, 10.025, 10570.555, 382.560, 52891.269 24/05/12,17:32:53,11,09,1, 12.0,1,1, 10.025, 10571.418, 382.355, 52893.813 24/05/12,17:32:53,12,09,1, 12.0,1,1, 10.025, 10571.354, 382.445, 52891.040 24/05/12,17:32:53,13,09,1, 12.0,1,1, 10.025, 10570.106, 382.487, 52891.796 24/05/12,17:32:53,14,09,1, 12.0,1,1, 10.025, 10571.604, 382.423, 52893.063 24/05/12,17:32:53,15,09,1, 12.0,1,1, 10.025, 10570.727, 382.597, 52890.716 24/05/12,17:32:53,16,09,1, 12.0,1,1, 10.025, 10570.755, 382.545, 52893.400 24/05/12,17:32:53,17,09,1, 12.0,1,1, 10.025, 10572.019, 382.529, 52892.582 24/05/12,17:32:53,18,09,1, 12.0,1,1, 10.025, 10570.499, 382.537, 52891.306 24/05/12,17:32:53,19,09,1, 12.0,1,1, 10.025, 10571.445, 382.397, 52893.723 24/05/12,17:32:54,00,09,1, 11.9,1,1, 10.029, 10571.445, 382.397, 52893.723 24/05/12,17:32:54,01,09,1, 11.9,1,1, 10.029, 10571.914, 382.399, 52892.191 24/05/12,17:32:54,02,09,1, 11.9,1,1, 10.029, 10570.351, 382.412, 52891.314 24/05/12,17:32:54,03,09,1, 11.9,1,1, 10.029, 10571.433, 382.265, 52893.571 24/05/12,17:32:54,04,09,1, 11.9,1,1, 10.029, 10571.083, 382.345, 52890.698 24/05/12,17:32:54,05,09,1, 11.9,1,1, 10.029, 10570.167, 382.465, 52892.143 24/05/12,17:32:54,06,09,1, 11.9,1,1, 10.029, 10571.674, 382.429, 52893.008 24/05/12,17:32:54,07,09,1, 11.9,1,1, 10.029, 10570.574, 382.579, 52890.777 24/05/12,17:32:54,08,09,1, 11.9,1,1, 10.029, 10570.987, 382.514, 52893.658 24/05/12,17:32:54,09,09,1, 11.9,1,1, 10.029, 10571.907, 382.422, 52892.135 24/05/12,17:32:54,10,09,1, 11.9,1,1, 10.029, 10570.352, 382.396, 52891.333 24/05/12,17:32:54,11,09,1, 11.9,1,1, 10.029, 10571.397, 382.237, 52893.514 24/05/12,17:32:54,12,09,1, 11.9,1,1, 10.029, 10570.989, 382.398, 52890.647 24/05/12,17:32:54,13,09,1, 11.9,1,1, 10.029, 10570.098, 382.420, 52892.142 24/05/12,17:32:54,14,09,1, 11.9,1,1, 10.029, 10571.682, 382.403, 52893.021 24/05/12,17:32:54,15,09,1, 11.9,1,1, 10.029, 10570.579, 382.581, 52890.730 24/05/12,17:32:54,16,09,1, 11.9,1,1, 10.029, 10570.991, 382.479, 52893.666 24/05/12,17:32:54,17,09,1, 11.9,1,1, 10.029, 10572.004, 382.410, 52892.378 24/05/12,17:32:54,18,09,1, 11.9,1,1, 10.029, 10570.084, 382.368, 52891.057 24/05/12,17:32:54,19,09,1, 11.9,1,1, 10.029, 10571.655, 382.332, 52893.999 24/05/12,17:32:55,00,09,1, 12.0,1,1, 10.024, 10571.654, 382.332, 52893.999 24/05/12,17:32:55,01,09,1, 12.0,1,1, 10.024, 10571.855, 382.310, 52891.348 24/05/12,17:32:55,02,09,1, 12.0,1,1, 10.024, 10569.932, 382.338, 52891.233 24/05/12,17:32:55,03,09,1, 12.0,1,1, 10.024, 10571.769, 382.333, 52893.835 24/05/12,17:32:55,04,09,1, 12.0,1,1, 10.024, 10570.657, 382.317, 52889.962 24/05/12,17:32:55,05,09,1, 12.0,1,1, 10.024, 10570.137, 382.554, 52892.817 24/05/12,17:32:55,06,09,1, 12.0,1,1, 10.024, 10572.033, 382.444, 52892.959 24/05/12,17:32:55,07,09,1, 12.0,1,1, 10.024, 10570.317, 382.476, 52890.509 24/05/12,17:32:55,08,09,1, 12.0,1,1, 10.024, 10571.304, 382.500, 52894.391 24/05/12,17:32:55,09,09,1, 12.0,1,1, 10.024, 10571.837, 382.275, 52891.329 24/05/12,17:32:55,10,09,1, 12.0,1,1, 10.024, 10569.941, 382.377, 52891.327 24/05/12,17:32:55,11,09,1, 12.0,1,1, 10.024, 10571.758, 382.347, 52893.762 24/05/12,17:32:55,12,09,1, 12.0,1,1, 10.024, 10570.651, 382.367, 52890.026 24/05/12,17:32:55,13,09,1, 12.0,1,1, 10.024, 10570.177, 382.523, 52893.036 24/05/12,17:32:55,14,09,1, 12.0,1,1, 10.024, 10572.061, 382.474, 52892.921 24/05/12,17:32:55,15,09,1, 12.0,1,1, 10.024, 10570.294, 382.494, 52890.551 24/05/12,17:32:55,16,09,1, 12.0,1,1, 10.024, 10571.362, 382.475, 52894.459 24/05/12,17:32:55,17,09,1, 12.0,1,1, 10.024, 10571.800, 382.280, 52891.351 24/05/12,17:32:55,18,09,1, 12.0,1,1, 10.024, 10569.888, 382.404, 52891.310 24/05/12,17:32:55,19,09,1, 12.0,1,1, 10.024, 10571.753, 382.303, 52893.732 24/05/12,17:32:56,00,09,1, 11.9,1,1, 10.028, 10571.746, 382.303, 52893.732 24/05/12,17:32:56,01,09,1, 11.9,1,1, 10.028, 10571.442, 382.172, 52890.775 24/05/12,17:32:56,02,09,1, 11.9,1,1, 10.028, 10569.838, 382.289, 52891.646 24/05/12,17:32:56,03,09,1, 11.9,1,1, 10.028, 10571.756, 382.292, 52893.628 24/05/12,17:32:56,04,09,1, 11.9,1,1, 10.028, 10570.422, 382.340, 52889.915 24/05/12,17:32:56,05,09,1, 11.9,1,1, 10.028, 10570.475, 382.488, 52893.401 24/05/12,17:32:56,06,09,1, 11.9,1,1, 10.028, 10572.168, 382.358, 52892.592 24/05/12,17:32:56,07,09,1, 11.9,1,1, 10.028, 10570.246, 382.377, 52890.659 24/05/12,17:32:56,08,09,1, 11.9,1,1, 10.028, 10571.522, 382.340, 52894.217 24/05/12,17:32:56,09,09,1, 11.9,1,1, 10.028, 10571.464, 382.168, 52890.615 24/05/12,17:32:56,10,09,1, 11.9,1,1, 10.028, 10569.843, 382.327, 52891.572 24/05/12,17:32:56,11,09,1, 11.9,1,1, 10.028, 10571.754, 382.348, 52893.463 24/05/12,17:32:56,12,09,1, 11.9,1,1, 10.028, 10570.442, 382.350, 52889.933 24/05/12,17:32:56,13,09,1, 11.9,1,1, 10.028, 10570.591, 382.493, 52893.405 24/05/12,17:32:56,14,09,1, 11.9,1,1, 10.028, 10572.134, 382.339, 52892.465 24/05/12,17:32:56,15,09,1, 11.9,1,1, 10.028, 10570.191, 382.351, 52890.734 24/05/12,17:32:56,16,09,1, 11.9,1,1, 10.028, 10571.546, 382.329, 52894.299 24/05/12,17:32:56,17,09,1, 11.9,1,1, 10.028, 10571.361, 382.183, 52890.650 24/05/12,17:32:56,18,09,1, 11.9,1,1, 10.028, 10569.819, 382.290, 52891.580 24/05/12,17:32:56,19,09,1, 11.9,1,1, 10.028, 10571.826, 382.327, 52893.435 24/05/12,17:32:57,00,09,1, 11.9,1,1, 10.022, 10571.821, 382.327, 52893.435 24/05/12,17:32:57,01,09,1, 11.9,1,1, 10.022, 10571.020, 382.128, 52890.172 24/05/12,17:32:57,02,09,1, 11.9,1,1, 10.022, 10569.832, 382.351, 52892.008 24/05/12,17:32:57,03,09,1, 11.9,1,1, 10.022, 10571.912, 382.328, 52893.169 24/05/12,17:32:57,04,09,1, 11.9,1,1, 10.022, 10570.310, 382.379, 52890.014 24/05/12,17:32:57,05,09,1, 11.9,1,1, 10.022, 10570.947, 382.439, 52894.058 24/05/12,17:32:57,06,09,1, 11.9,1,1, 10.022, 10572.034, 382.241, 52891.928 24/05/12,17:32:57,07,09,1, 11.9,1,1, 10.022, 10570.102, 382.277, 52891.079 24/05/12,17:32:57,08,09,1, 11.9,1,1, 10.022, 10571.470, 382.157, 52893.485 24/05/12,17:32:57,09,09,1, 11.9,1,1, 10.022, 10571.100, 382.301, 52890.853 24/05/12,17:32:57,10,09,1, 11.9,1,1, 10.022, 10570.221, 382.261, 52892.012 24/05/12,17:32:57,11,09,1, 11.9,1,1, 10.022, 10571.518, 382.262, 52892.850 24/05/12,17:32:57,12,09,1, 11.9,1,1, 10.022, 10570.677, 382.466, 52890.891 24/05/12,17:32:57,13,09,1, 11.9,1,1, 10.022, 10570.794, 382.267, 52893.141 24/05/12,17:32:57,14,09,1, 11.9,1,1, 10.022, 10571.724, 382.324, 52892.162 24/05/12,17:32:57,15,09,1, 11.9,1,1, 10.022, 10570.483, 382.327, 52891.276 24/05/12,17:32:57,16,09,1, 11.9,1,1, 10.022, 10571.219, 382.150, 52893.212 24/05/12,17:32:57,17,09,1, 11.9,1,1, 10.022, 10571.142, 382.318, 52891.210 24/05/12,17:32:57,18,09,1, 11.9,1,1, 10.022, 10570.195, 382.245, 52892.205 24/05/12,17:32:57,19,09,1, 11.9,1,1, 10.022, 10571.467, 382.224, 52892.831 24/05/12,17:32:58,00,09,1, 11.9,1,1, 10.023, 10571.462, 382.224, 52892.831 24/05/12,17:32:58,01,09,1, 11.9,1,1, 10.023, 10570.940, 382.342, 52891.047 24/05/12,17:32:58,02,09,1, 11.9,1,1, 10.023, 10570.382, 382.251, 52892.447 24/05/12,17:32:58,03,09,1, 11.9,1,1, 10.023, 10571.576, 382.250, 52892.713 24/05/12,17:32:58,04,09,1, 11.9,1,1, 10.023, 10570.636, 382.423, 52891.086 24/05/12,17:32:58,05,09,1, 11.9,1,1, 10.023, 10570.999, 382.201, 52893.276 24/05/12,17:32:58,06,09,1, 11.9,1,1, 10.023, 10571.585, 382.262, 52891.864 24/05/12,17:32:58,07,09,1, 11.9,1,1, 10.023, 10570.330, 382.245, 52891.510 24/05/12,17:32:58,08,09,1, 11.9,1,1, 10.023, 10571.343, 382.170, 52893.151 24/05/12,17:32:58,09,09,1, 11.9,1,1, 10.023, 10570.923, 382.350, 52891.016 24/05/12,17:32:58,10,09,1, 11.9,1,1, 10.023, 10570.379, 382.243, 52892.378 24/05/12,17:32:58,11,09,1, 11.9,1,1, 10.023, 10571.580, 382.261, 52892.677 24/05/12,17:32:58,12,09,1, 11.9,1,1, 10.023, 10570.618, 382.422, 52891.147 24/05/12,17:32:58,13,09,1, 11.9,1,1, 10.023, 10571.014, 382.203, 52893.281 24/05/12,17:32:58,14,09,1, 11.9,1,1, 10.023, 10571.598, 382.294, 52891.799 24/05/12,17:32:58,15,09,1, 11.9,1,1, 10.023, 10570.322, 382.220, 52891.525 24/05/12,17:32:58,16,09,1, 11.9,1,1, 10.023, 10571.355, 382.118, 52893.102 24/05/12,17:32:58,17,09,1, 11.9,1,1, 10.023, 10570.893, 382.326, 52890.996 24/05/12,17:32:58,18,09,1, 11.9,1,1, 10.023, 10570.418, 382.237, 52892.479 24/05/12,17:32:58,19,09,1, 11.9,1,1, 10.023, 10571.588, 382.257, 52892.584 24/05/12,17:32:59,00,09,1, 11.9,1,1, 10.022, 10571.587, 382.257, 52892.584 24/05/12,17:32:59,01,09,1, 11.9,1,1, 10.022, 10570.749, 382.331, 52890.924 24/05/12,17:32:59,02,09,1, 11.9,1,1, 10.022, 10570.639, 382.186, 52892.865 24/05/12,17:32:59,03,09,1, 11.9,1,1, 10.022, 10571.702, 382.215, 52892.375 24/05/12,17:32:59,04,09,1, 11.9,1,1, 10.022, 10570.517, 382.336, 52891.313 24/05/12,17:32:59,05,09,1, 11.9,1,1, 10.022, 10571.217, 382.074, 52893.316 24/05/12,17:32:59,06,09,1, 11.9,1,1, 10.022, 10571.302, 382.180, 52891.315 24/05/12,17:32:59,07,09,1, 11.9,1,1, 10.022, 10570.254, 382.173, 52891.841 24/05/12,17:32:59,08,09,1, 11.9,1,1, 10.022, 10571.418, 382.064, 52892.855 24/05/12,17:32:59,09,09,1, 11.9,1,1, 10.022, 10570.751, 382.339, 52890.889 24/05/12,17:32:59,10,09,1, 11.9,1,1, 10.022, 10570.622, 382.149, 52892.887 24/05/12,17:32:59,11,09,1, 11.9,1,1, 10.022, 10571.653, 382.219, 52892.268 24/05/12,17:32:59,12,09,1, 11.9,1,1, 10.022, 10570.571, 382.302, 52891.277 24/05/12,17:32:59,13,09,1, 11.9,1,1, 10.022, 10571.197, 382.029, 52893.258 24/05/12,17:32:59,14,09,1, 11.9,1,1, 10.022, 10571.311, 382.171, 52891.257 24/05/12,17:32:59,15,09,1, 11.9,1,1, 10.022, 10570.263, 382.157, 52891.847 24/05/12,17:32:59,16,09,1, 11.9,1,1, 10.022, 10571.424, 382.074, 52892.836 24/05/12,17:32:59,17,09,1, 11.9,1,1, 10.022, 10570.704, 382.313, 52890.826 24/05/12,17:32:59,18,09,1, 11.9,1,1, 10.022, 10570.640, 382.202, 52892.912 24/05/12,17:32:59,19,09,1, 11.9,1,1, 10.022, 10571.682, 382.233, 52892.279 24/05/12,17:33:00,00,09,1, 11.8,1,1, 10.024, 10571.679, 382.233, 52892.279 24/05/12,17:33:00,01,09,1, 11.8,1,1, 10.024, 10570.934, 382.382, 52891.498 24/05/12,17:33:00,02,09,1, 11.8,1,1, 10.024, 10570.835, 382.022, 52892.694 24/05/12,17:33:00,03,09,1, 11.8,1,1, 10.024, 10571.433, 382.239, 52892.183 24/05/12,17:33:00,04,09,1, 11.8,1,1, 10.024, 10570.690, 382.188, 52891.564 24/05/12,17:33:00,05,09,1, 11.8,1,1, 10.024, 10571.078, 381.935, 52892.548 24/05/12,17:33:00,06,09,1, 11.8,1,1, 10.024, 10571.097, 382.309, 52891.413 24/05/12,17:33:00,07,09,1, 11.8,1,1, 10.024, 10570.386, 381.977, 52891.666 24/05/12,17:33:00,08,09,1, 11.8,1,1, 10.024, 10571.478, 382.097, 52892.692 24/05/12,17:33:00,09,09,1, 11.8,1,1, 10.024, 10570.652, 382.274, 52890.809 24/05/12,17:33:00,10,09,1, 11.8,1,1, 10.024, 10571.067, 382.098, 52893.397 24/05/12,17:33:00,11,09,1, 11.8,1,1, 10.024, 10571.783, 382.062, 52891.525 24/05/12,17:33:00,12,09,1, 11.8,1,1, 10.024, 10570.223, 382.052, 52891.049 24/05/12,17:33:00,13,09,1, 11.8,1,1, 10.024, 10571.405, 381.956, 52893.087 24/05/12,17:33:00,14,09,1, 11.8,1,1, 10.024, 10570.773, 382.113, 52890.233 24/05/12,17:33:00,15,09,1, 11.8,1,1, 10.024, 10570.212, 382.164, 52892.318 24/05/12,17:33:00,16,09,1, 11.8,1,1, 10.024, 10571.771, 382.119, 52892.642 24/05/12,17:33:00,17,09,1, 11.8,1,1, 10.024, 10570.554, 382.223, 52890.735 24/05/12,17:33:00,18,09,1, 11.8,1,1, 10.024, 10571.138, 382.108, 52893.628 24/05/12,17:33:00,19,09,1, 11.8,1,1, 10.024, 10571.694, 382.044, 52891.502 24/05/12,17:33:01,00,09,1, 11.9,1,1, 10.023, 10571.687, 382.044, 52891.502 24/05/12,17:33:01,01,09,1, 11.9,1,1, 10.023, 10570.612, 382.251, 52891.402 24/05/12,17:33:01,02,09,1, 11.9,1,1, 10.023, 10571.461, 381.935, 52893.121 24/05/12,17:33:01,03,09,1, 11.9,1,1, 10.023, 10571.080, 382.001, 52890.674 24/05/12,17:33:01,04,09,1, 11.9,1,1, 10.023, 10570.340, 382.106, 52892.013 24/05/12,17:33:01,05,09,1, 11.9,1,1, 10.023, 10571.340, 381.985, 52892.315 24/05/12,17:33:01,06,09,1, 11.9,1,1, 10.023, 10570.473, 382.298, 52890.611 24/05/12,17:33:01,07,09,1, 11.9,1,1, 10.023, 10570.855, 382.172, 52893.047 24/05/12,17:33:01,08,09,1, 11.9,1,1, 10.023, 10571.594, 382.094, 52891.760 24/05/12,17:33:01,09,09,1, 11.9,1,1, 10.023, 10570.557, 382.219, 52891.465 24/05/12,17:33:01,10,09,1, 11.9,1,1, 10.023, 10571.415, 381.923, 52893.162 24/05/12,17:33:01,11,09,1, 11.9,1,1, 10.023, 10571.009, 381.982, 52890.560 24/05/12,17:33:01,12,09,1, 11.9,1,1, 10.023, 10570.300, 382.158, 52892.014 24/05/12,17:33:01,13,09,1, 11.9,1,1, 10.023, 10571.396, 381.952, 52892.345 24/05/12,17:33:01,14,09,1, 11.9,1,1, 10.023, 10570.468, 382.307, 52890.627 24/05/12,17:33:01,15,09,1, 11.9,1,1, 10.023, 10570.911, 382.135, 52893.063 24/05/12,17:33:01,16,09,1, 11.9,1,1, 10.023, 10571.604, 382.114, 52891.708 24/05/12,17:33:01,17,09,1, 11.9,1,1, 10.023, 10570.564, 382.217, 52891.444 24/05/12,17:33:01,18,09,1, 11.9,1,1, 10.023, 10571.447, 381.865, 52893.047 24/05/12,17:33:01,19,09,1, 11.9,1,1, 10.023, 10571.007, 382.031, 52890.575 24/05/12,17:33:02,00,09,1, 12.0,1,1, 10.024, 10571.003, 382.031, 52890.575 24/05/12,17:33:02,01,09,1, 12.0,1,1, 10.024, 10570.620, 382.006, 52891.005 24/05/12,17:33:02,02,09,1, 12.0,1,1, 10.024, 10570.917, 381.822, 52892.478 24/05/12,17:33:02,03,09,1, 12.0,1,1, 10.024, 10571.139, 382.192, 52891.168 24/05/12,17:33:02,04,09,1, 12.0,1,1, 10.024, 10570.419, 382.099, 52892.055 24/05/12,17:33:02,05,09,1, 12.0,1,1, 10.024, 10571.093, 382.070, 52892.133 24/05/12,17:33:02,06,09,1, 12.0,1,1, 10.024, 10571.007, 382.389, 52891.609 24/05/12,17:33:02,07,09,1, 12.0,1,1, 10.024, 10571.016, 381.920, 52892.473 24/05/12,17:33:02,08,09,1, 12.0,1,1, 10.024, 10571.438, 382.049, 52891.834 24/05/12,17:33:02,09,09,1, 12.0,1,1, 10.024, 10570.787, 382.088, 52891.492 24/05/12,17:33:02,10,09,1, 12.0,1,1, 10.024, 10570.921, 381.809, 52892.053 24/05/12,17:33:02,11,09,1, 12.0,1,1, 10.024, 10570.911, 382.209, 52891.268 24/05/12,17:33:02,12,09,1, 12.0,1,1, 10.024, 10570.501, 382.053, 52891.745 24/05/12,17:33:02,13,09,1, 12.0,1,1, 10.024, 10571.106, 382.089, 52892.151 24/05/12,17:33:02,14,09,1, 12.0,1,1, 10.024, 10571.006, 382.381, 52891.678 24/05/12,17:33:02,15,09,1, 12.0,1,1, 10.024, 10571.053, 381.876, 52892.387 24/05/12,17:33:02,16,09,1, 12.0,1,1, 10.024, 10571.412, 382.083, 52891.742 24/05/12,17:33:02,17,09,1, 12.0,1,1, 10.024, 10570.744, 382.120, 52891.603 24/05/12,17:33:02,18,09,1, 12.0,1,1, 10.024, 10570.863, 381.782, 52892.034 24/05/12,17:33:02,19,09,1, 12.0,1,1, 10.024, 10570.894, 382.247, 52891.255 24/05/12,17:33:03,00,09,1, 11.9,1,1, 10.029, 10570.886, 382.247, 52891.255 24/05/12,17:33:03,01,09,1, 11.9,1,1, 10.029, 10570.272, 381.909, 52890.913 24/05/12,17:33:03,02,09,1, 11.9,1,1, 10.029, 10570.990, 381.969, 52892.411 24/05/12,17:33:03,03,09,1, 11.9,1,1, 10.029, 10570.973, 382.318, 52891.019 24/05/12,17:33:03,04,09,1, 11.9,1,1, 10.029, 10570.433, 382.074, 52892.103 24/05/12,17:33:03,05,09,1, 11.9,1,1, 10.029, 10571.597, 382.152, 52892.543 24/05/12,17:33:03,06,09,1, 11.9,1,1, 10.029, 10570.913, 382.141, 52891.049 24/05/12,17:33:03,07,09,1, 11.9,1,1, 10.029, 10570.964, 381.835, 52892.609 24/05/12,17:33:03,08,09,1, 11.9,1,1, 10.029, 10571.436, 382.065, 52891.456 24/05/12,17:33:03,09,09,1, 11.9,1,1, 10.029, 10570.270, 381.975, 52891.018 24/05/12,17:33:03,10,09,1, 11.9,1,1, 10.029, 10571.069, 381.991, 52892.467 24/05/12,17:33:03,11,09,1, 11.9,1,1, 10.029, 10570.997, 382.257, 52891.005 24/05/12,17:33:03,12,09,1, 11.9,1,1, 10.029, 10570.463, 382.041, 52892.181 24/05/12,17:33:03,13,09,1, 11.9,1,1, 10.029, 10571.661, 382.165, 52892.621 24/05/12,17:33:03,14,09,1, 11.9,1,1, 10.029, 10570.820, 382.129, 52891.196 24/05/12,17:33:03,15,09,1, 11.9,1,1, 10.029, 10570.947, 381.914, 52892.642 24/05/12,17:33:03,16,09,1, 11.9,1,1, 10.029, 10571.352, 382.070, 52891.415 24/05/12,17:33:03,17,09,1, 11.9,1,1, 10.029, 10570.232, 381.956, 52891.021 24/05/12,17:33:03,18,09,1, 11.9,1,1, 10.029, 10571.017, 381.994, 52892.546 24/05/12,17:33:03,19,09,1, 11.9,1,1, 10.029, 10570.988, 382.296, 52891.013 24/05/12,17:33:04,00,09,1, 11.9,1,1, 10.023, 10570.986, 382.296, 52891.013 24/05/12,17:33:04,01,09,1, 11.9,1,1, 10.023, 10570.450, 382.164, 52892.391 24/05/12,17:33:04,02,09,1, 11.9,1,1, 10.023, 10571.491, 382.034, 52891.993 24/05/12,17:33:04,03,09,1, 11.9,1,1, 10.023, 10570.454, 382.290, 52890.991 24/05/12,17:33:04,04,09,1, 11.9,1,1, 10.023, 10571.307, 382.050, 52893.260 24/05/12,17:33:04,05,09,1, 11.9,1,1, 10.023, 10571.396, 381.957, 52891.138 24/05/12,17:33:04,06,09,1, 11.9,1,1, 10.023, 10570.413, 382.084, 52891.568 24/05/12,17:33:04,07,09,1, 11.9,1,1, 10.023, 10571.391, 381.825, 52892.548 24/05/12,17:33:04,08,09,1, 11.9,1,1, 10.023, 10570.588, 382.034, 52890.203 24/05/12,17:33:04,09,09,1, 11.9,1,1, 10.023, 10570.459, 382.172, 52892.497 24/05/12,17:33:04,10,09,1, 11.9,1,1, 10.023, 10571.449, 382.022, 52891.928 24/05/12,17:33:04,11,09,1, 11.9,1,1, 10.023, 10570.497, 382.287, 52890.890 24/05/12,17:33:04,12,09,1, 11.9,1,1, 10.023, 10571.320, 382.032, 52893.197 24/05/12,17:33:04,13,09,1, 11.9,1,1, 10.023, 10571.393, 381.955, 52891.042 24/05/12,17:33:04,14,09,1, 11.9,1,1, 10.023, 10570.360, 382.067, 52891.536 24/05/12,17:33:04,15,09,1, 11.9,1,1, 10.023, 10571.334, 381.840, 52892.397 24/05/12,17:33:04,16,09,1, 11.9,1,1, 10.023, 10570.517, 382.092, 52890.190 24/05/12,17:33:04,17,09,1, 11.9,1,1, 10.023, 10570.525, 382.121, 52892.511 24/05/12,17:33:04,18,09,1, 11.9,1,1, 10.023, 10571.493, 382.042, 52891.855 24/05/12,17:33:04,19,09,1, 11.9,1,1, 10.023, 10570.533, 382.317, 52891.073 24/05/12,17:33:05,00,09,1, 12.0,1,1, 10.019, 10570.527, 382.317, 52891.073 24/05/12,17:33:05,01,09,1, 12.0,1,1, 10.019, 10571.011, 381.923, 52892.205 24/05/12,17:33:05,02,09,1, 12.0,1,1, 10.019, 10571.164, 382.026, 52891.641 24/05/12,17:33:05,03,09,1, 12.0,1,1, 10.019, 10571.067, 382.194, 52891.971 24/05/12,17:33:05,04,09,1, 12.0,1,1, 10.019, 10571.158, 381.663, 52892.075 24/05/12,17:33:05,05,09,1, 12.0,1,1, 10.019, 10570.855, 382.023, 52891.178 24/05/12,17:33:05,06,09,1, 12.0,1,1, 10.019, 10570.662, 381.958, 52891.745 24/05/12,17:33:05,07,09,1, 12.0,1,1, 10.019, 10570.812, 381.780, 52891.385 24/05/12,17:33:05,08,09,1, 12.0,1,1, 10.019, 10570.750, 382.359, 52891.440 24/05/12,17:33:05,09,09,1, 12.0,1,1, 10.019, 10570.990, 381.921, 52892.253 24/05/12,17:33:05,10,09,1, 12.0,1,1, 10.019, 10571.223, 382.025, 52891.674 24/05/12,17:33:05,11,09,1, 12.0,1,1, 10.019, 10571.058, 382.172, 52891.992 24/05/12,17:33:05,12,09,1, 12.0,1,1, 10.019, 10571.052, 381.607, 52891.976 24/05/12,17:33:05,13,09,1, 12.0,1,1, 10.019, 10570.865, 382.029, 52891.127 24/05/12,17:33:05,14,09,1, 12.0,1,1, 10.019, 10570.629, 382.013, 52891.716 24/05/12,17:33:05,15,09,1, 12.0,1,1, 10.019, 10570.839, 381.829, 52891.446 24/05/12,17:33:05,16,09,1, 12.0,1,1, 10.019, 10570.818, 382.290, 52891.366 24/05/12,17:33:05,17,09,1, 12.0,1,1, 10.019, 10571.017, 381.929, 52892.275 24/05/12,17:33:05,18,09,1, 12.0,1,1, 10.019, 10571.181, 381.981, 52891.600 24/05/12,17:33:05,19,09,1, 12.0,1,1, 10.019, 10571.021, 382.106, 52891.946 24/05/12,17:33:06,00,10,1, 11.9,1,1, 10.023, 10571.020, 382.106, 52891.946 24/05/12,17:33:06,01,10,1, 11.9,1,1, 10.023, 10571.043, 381.769, 52892.391 24/05/12,17:33:06,02,10,1, 11.9,1,1, 10.023, 10571.451, 381.943, 52891.627 24/05/12,17:33:06,03,10,1, 11.9,1,1, 10.023, 10570.626, 381.939, 52891.154 24/05/12,17:33:06,04,10,1, 11.9,1,1, 10.023, 10570.929, 381.717, 52891.929 24/05/12,17:33:06,05,10,1, 11.9,1,1, 10.023, 10570.934, 382.095, 52890.884 24/05/12,17:33:06,06,10,1, 11.9,1,1, 10.023, 10570.449, 381.911, 52891.669 24/05/12,17:33:06,07,10,1, 11.9,1,1, 10.023, 10571.346, 381.981, 52892.108 24/05/12,17:33:06,08,10,1, 11.9,1,1, 10.023, 10571.057, 382.165, 52891.332 24/05/12,17:33:06,09,10,1, 11.9,1,1, 10.023, 10571.032, 381.817, 52892.519 24/05/12,17:33:06,10,10,1, 11.9,1,1, 10.023, 10571.429, 381.940, 52891.588 24/05/12,17:33:06,11,10,1, 11.9,1,1, 10.023, 10570.551, 381.895, 52891.131 24/05/12,17:33:06,12,10,1, 11.9,1,1, 10.023, 10570.976, 381.724, 52892.074 24/05/12,17:33:06,13,10,1, 11.9,1,1, 10.023, 10570.922, 382.189, 52891.048 24/05/12,17:33:06,14,10,1, 11.9,1,1, 10.023, 10570.514, 381.903, 52891.822 24/05/12,17:33:06,15,10,1, 11.9,1,1, 10.023, 10571.409, 382.038, 52892.252 24/05/12,17:33:06,16,10,1, 11.9,1,1, 10.023, 10571.001, 382.164, 52891.363 24/05/12,17:33:06,17,10,1, 11.9,1,1, 10.023, 10571.062, 381.733, 52892.320 24/05/12,17:33:06,18,10,1, 11.9,1,1, 10.023, 10571.482, 381.924, 52891.547 24/05/12,17:33:06,19,10,1, 11.9,1,1, 10.023, 10570.592, 381.842, 52891.110 24/05/12,17:33:07,00,10,1, 11.9,1,1, 10.022, 10570.586, 381.842, 52891.110 24/05/12,17:33:07,01,10,1, 11.9,1,1, 10.022, 10570.953, 381.662, 52892.461 24/05/12,17:33:07,02,10,1, 11.9,1,1, 10.022, 10571.377, 381.928, 52890.952 24/05/12,17:33:07,03,10,1, 11.9,1,1, 10.022, 10570.167, 381.764, 52890.806 24/05/12,17:33:07,04,10,1, 11.9,1,1, 10.022, 10571.290, 381.888, 52892.465 24/05/12,17:33:07,05,10,1, 11.9,1,1, 10.022, 10571.019, 382.111, 52890.734 24/05/12,17:33:07,06,10,1, 11.9,1,1, 10.022, 10570.643, 381.839, 52892.195 24/05/12,17:33:07,07,10,1, 11.9,1,1, 10.022, 10571.901, 381.970, 52892.303 24/05/12,17:33:07,08,10,1, 11.9,1,1, 10.022, 10570.741, 381.856, 52890.646 24/05/12,17:33:07,09,10,1, 11.9,1,1, 10.022, 10571.004, 381.666, 52892.544 24/05/12,17:33:07,10,10,1, 11.9,1,1, 10.022, 10571.357, 381.923, 52890.927 24/05/12,17:33:07,11,10,1, 11.9,1,1, 10.022, 10570.131, 381.748, 52890.876 24/05/12,17:33:07,12,10,1, 11.9,1,1, 10.022, 10571.339, 381.904, 52892.551 24/05/12,17:33:07,13,10,1, 11.9,1,1, 10.022, 10571.089, 382.106, 52890.688 24/05/12,17:33:07,14,10,1, 11.9,1,1, 10.022, 10570.709, 381.822, 52892.230 24/05/12,17:33:07,15,10,1, 11.9,1,1, 10.022, 10571.933, 381.966, 52892.260 24/05/12,17:33:07,16,10,1, 11.9,1,1, 10.022, 10570.719, 381.799, 52890.554 24/05/12,17:33:07,17,10,1, 11.9,1,1, 10.022, 10571.002, 381.647, 52892.464 24/05/12,17:33:07,18,10,1, 11.9,1,1, 10.022, 10571.352, 381.961, 52890.976 24/05/12,17:33:07,19,10,1, 11.9,1,1, 10.022, 10570.127, 381.785, 52890.997 24/05/12,17:33:08,00,10,1, 11.9,1,1, 10.022, 10570.127, 381.785, 52890.997 24/05/12,17:33:08,01,10,1, 11.9,1,1, 10.022, 10571.169, 381.739, 52892.421 24/05/12,17:33:08,02,10,1, 11.9,1,1, 10.022, 10571.150, 381.952, 52890.536 24/05/12,17:33:08,03,10,1, 11.9,1,1, 10.022, 10570.424, 381.787, 52891.574 24/05/12,17:33:08,04,10,1, 11.9,1,1, 10.022, 10571.855, 381.902, 52892.465 24/05/12,17:33:08,05,10,1, 11.9,1,1, 10.022, 10571.014, 381.894, 52890.638 24/05/12,17:33:08,06,10,1, 11.9,1,1, 10.022, 10571.044, 381.582, 52892.434 24/05/12,17:33:08,07,10,1, 11.9,1,1, 10.022, 10571.764, 381.834, 52891.370 24/05/12,17:33:08,08,10,1, 11.9,1,1, 10.022, 10570.332, 381.647, 52890.603 24/05/12,17:33:08,09,10,1, 11.9,1,1, 10.022, 10571.139, 381.713, 52892.420 24/05/12,17:33:08,10,10,1, 11.9,1,1, 10.022, 10571.104, 381.938, 52890.578 24/05/12,17:33:08,11,10,1, 11.9,1,1, 10.022, 10570.454, 381.730, 52891.664 24/05/12,17:33:08,12,10,1, 11.9,1,1, 10.022, 10571.872, 381.921, 52892.479 24/05/12,17:33:08,13,10,1, 11.9,1,1, 10.022, 10571.006, 381.857, 52890.625 24/05/12,17:33:08,14,10,1, 11.9,1,1, 10.022, 10571.075, 381.593, 52892.488 24/05/12,17:33:08,15,10,1, 11.9,1,1, 10.022, 10571.737, 381.822, 52891.248 24/05/12,17:33:08,16,10,1, 11.9,1,1, 10.022, 10570.320, 381.630, 52890.565 24/05/12,17:33:08,17,10,1, 11.9,1,1, 10.022, 10571.251, 381.697, 52892.488 24/05/12,17:33:08,18,10,1, 11.9,1,1, 10.022, 10571.126, 381.941, 52890.559 24/05/12,17:33:08,19,10,1, 11.9,1,1, 10.022, 10570.524, 381.748, 52891.744 24/05/12,17:33:09,00,10,1, 11.9,1,1, 10.022, 10570.519, 381.748, 52891.744 24/05/12,17:33:09,01,10,1, 11.9,1,1, 10.022, 10571.653, 381.812, 52892.605 24/05/12,17:33:09,02,10,1, 11.9,1,1, 10.022, 10571.140, 381.943, 52890.634 24/05/12,17:33:09,03,10,1, 11.9,1,1, 10.022, 10570.985, 381.633, 52892.306 24/05/12,17:33:09,04,10,1, 11.9,1,1, 10.022, 10571.992, 381.806, 52891.978 24/05/12,17:33:09,05,10,1, 11.9,1,1, 10.022, 10570.696, 381.661, 52890.458 24/05/12,17:33:09,06,10,1, 11.9,1,1, 10.022, 10571.132, 381.541, 52892.329 24/05/12,17:33:09,07,10,1, 11.9,1,1, 10.022, 10571.322, 381.819, 52890.682 24/05/12,17:33:09,08,10,1, 11.9,1,1, 10.022, 10570.332, 381.675, 52891.177 24/05/12,17:33:09,09,10,1, 11.9,1,1, 10.022, 10571.636, 381.775, 52892.462 24/05/12,17:33:09,10,10,1, 11.9,1,1, 10.022, 10571.187, 381.906, 52890.573 24/05/12,17:33:09,11,10,1, 11.9,1,1, 10.022, 10570.985, 381.584, 52892.257 24/05/12,17:33:09,12,10,1, 11.9,1,1, 10.022, 10571.993, 381.772, 52891.801 24/05/12,17:33:09,13,10,1, 11.9,1,1, 10.022, 10570.620, 381.594, 52890.382 24/05/12,17:33:09,14,10,1, 11.9,1,1, 10.022, 10571.189, 381.521, 52892.353 24/05/12,17:33:09,15,10,1, 11.9,1,1, 10.022, 10571.304, 381.858, 52890.761 24/05/12,17:33:09,16,10,1, 11.9,1,1, 10.022, 10570.299, 381.667, 52891.309 24/05/12,17:33:09,17,10,1, 11.9,1,1, 10.022, 10571.658, 381.829, 52892.493 24/05/12,17:33:09,18,10,1, 11.9,1,1, 10.022, 10571.169, 381.870, 52890.533 24/05/12,17:33:09,19,10,1, 11.9,1,1, 10.022, 10571.047, 381.557, 52892.347 24/05/12,17:33:10,00,10,1, 11.9,1,1, 10.022, 10571.045, 381.557, 52892.347 24/05/12,17:33:10,01,10,1, 11.9,1,1, 10.022, 10571.724, 381.693, 52891.776 24/05/12,17:33:10,02,10,1, 11.9,1,1, 10.022, 10571.155, 381.706, 52891.039 24/05/12,17:33:10,03,10,1, 11.9,1,1, 10.022, 10571.226, 381.318, 52891.982 24/05/12,17:33:10,04,10,1, 11.9,1,1, 10.022, 10571.396, 381.703, 52890.919 24/05/12,17:33:10,05,10,1, 11.9,1,1, 10.022, 10570.612, 381.557, 52891.111 24/05/12,17:33:10,06,10,1, 11.9,1,1, 10.022, 10571.240, 381.555, 52891.834 24/05/12,17:33:10,07,10,1, 11.9,1,1, 10.022, 10571.123, 381.912, 52890.874 24/05/12,17:33:10,08,10,1, 11.9,1,1, 10.022, 10570.977, 381.531, 52891.932 24/05/12,17:33:10,09,10,1, 11.9,1,1, 10.022, 10571.783, 381.640, 52891.819 24/05/12,17:33:10,10,10,1, 11.9,1,1, 10.022, 10571.036, 381.726, 52891.134 24/05/12,17:33:10,11,10,1, 11.9,1,1, 10.022, 10571.261, 381.328, 52891.955 24/05/12,17:33:10,12,10,1, 11.9,1,1, 10.022, 10571.393, 381.667, 52890.972 24/05/12,17:33:10,13,10,1, 11.9,1,1, 10.022, 10570.592, 381.564, 52891.169 24/05/12,17:33:10,14,10,1, 11.9,1,1, 10.022, 10571.253, 381.556, 52891.750 24/05/12,17:33:10,15,10,1, 11.9,1,1, 10.022, 10571.134, 381.902, 52890.933 24/05/12,17:33:10,16,10,1, 11.9,1,1, 10.022, 10571.041, 381.570, 52892.053 24/05/12,17:33:10,17,10,1, 11.9,1,1, 10.022, 10571.762, 381.667, 52891.755 24/05/12,17:33:10,18,10,1, 11.9,1,1, 10.022, 10571.098, 381.694, 52891.070 24/05/12,17:33:10,19,10,1, 11.9,1,1, 10.022, 10571.221, 381.344, 52891.902 24/05/12,17:33:11,00,10,1, 11.9,1,1, 10.020, 10571.220, 381.344, 52891.902 24/05/12,17:33:11,01,10,1, 11.9,1,1, 10.020, 10571.663, 381.546, 52891.265 24/05/12,17:33:11,02,10,1, 11.9,1,1, 10.020, 10570.843, 381.468, 52890.887 24/05/12,17:33:11,03,10,1, 11.9,1,1, 10.020, 10571.110, 381.314, 52891.719 24/05/12,17:33:11,04,10,1, 11.9,1,1, 10.020, 10571.088, 381.743, 52890.673 24/05/12,17:33:11,05,10,1, 11.9,1,1, 10.020, 10570.751, 381.529, 52891.527 24/05/12,17:33:11,06,10,1, 11.9,1,1, 10.020, 10571.617, 381.553, 52891.836 24/05/12,17:33:11,07,10,1, 11.9,1,1, 10.020, 10571.251, 381.746, 52890.990 24/05/12,17:33:11,08,10,1, 11.9,1,1, 10.020, 10571.311, 381.370, 52892.024 24/05/12,17:33:11,09,10,1, 11.9,1,1, 10.020, 10571.637, 381.545, 52891.155 24/05/12,17:33:11,10,10,1, 11.9,1,1, 10.020, 10570.785, 381.467, 52890.821 24/05/12,17:33:11,11,10,1, 11.9,1,1, 10.020, 10571.200, 381.332, 52891.800 24/05/12,17:33:11,12,10,1, 11.9,1,1, 10.020, 10571.105, 381.739, 52890.749 24/05/12,17:33:11,13,10,1, 11.9,1,1, 10.020, 10570.775, 381.467, 52891.493 24/05/12,17:33:11,14,10,1, 11.9,1,1, 10.020, 10571.723, 381.530, 52891.834 24/05/12,17:33:11,15,10,1, 11.9,1,1, 10.020, 10571.203, 381.732, 52890.950 24/05/12,17:33:11,16,10,1, 11.9,1,1, 10.020, 10571.289, 381.292, 52892.080 24/05/12,17:33:11,17,10,1, 11.9,1,1, 10.020, 10571.635, 381.525, 52891.150 24/05/12,17:33:11,18,10,1, 11.9,1,1, 10.020, 10570.744, 381.430, 52890.884 24/05/12,17:33:11,19,10,1, 11.9,1,1, 10.020, 10571.167, 381.329, 52891.751 24/05/12,17:33:12,00,10,1, 11.9,1,1, 10.020, 10571.162, 381.329, 52891.751 24/05/12,17:33:12,01,10,1, 11.9,1,1, 10.020, 10571.273, 381.535, 52890.595 24/05/12,17:33:12,02,10,1, 11.9,1,1, 10.020, 10570.649, 381.411, 52891.087 24/05/12,17:33:12,03,10,1, 11.9,1,1, 10.020, 10571.344, 381.433, 52891.745 24/05/12,17:33:12,04,10,1, 11.9,1,1, 10.020, 10571.201, 381.717, 52890.868 24/05/12,17:33:12,05,10,1, 11.9,1,1, 10.020, 10571.159, 381.399, 52891.999 24/05/12,17:33:12,06,10,1, 11.9,1,1, 10.020, 10571.833, 381.505, 52891.529 24/05/12,17:33:12,07,10,1, 11.9,1,1, 10.020, 10571.021, 381.506, 52890.911 24/05/12,17:33:12,08,10,1, 11.9,1,1, 10.020, 10571.206, 381.215, 52891.915 24/05/12,17:33:12,09,10,1, 11.9,1,1, 10.020, 10571.224, 381.598, 52890.674 24/05/12,17:33:12,10,10,1, 11.9,1,1, 10.020, 10570.617, 381.394, 52891.117 24/05/12,17:33:12,11,10,1, 11.9,1,1, 10.020, 10571.446, 381.411, 52891.701 24/05/12,17:33:12,12,10,1, 11.9,1,1, 10.020, 10571.226, 381.732, 52890.866 24/05/12,17:33:12,13,10,1, 11.9,1,1, 10.020, 10571.151, 381.354, 52891.962 24/05/12,17:33:12,14,10,1, 11.9,1,1, 10.020, 10571.763, 381.506, 52891.458 24/05/12,17:33:12,15,10,1, 11.9,1,1, 10.020, 10571.017, 381.469, 52890.864 24/05/12,17:33:12,16,10,1, 11.9,1,1, 10.020, 10571.240, 381.179, 52891.751 24/05/12,17:33:12,17,10,1, 11.9,1,1, 10.020, 10571.195, 381.544, 52890.537 24/05/12,17:33:12,18,10,1, 11.9,1,1, 10.020, 10570.630, 381.402, 52891.128 24/05/12,17:33:12,19,10,1, 11.9,1,1, 10.020, 10571.461, 381.460, 52891.790 24/05/12,17:33:13,00,09,1, 12.0,1,1, 10.024, 10571.454, 381.460, 52891.790 24/05/12,17:33:13,01,09,1, 12.0,1,1, 10.024, 10571.213, 381.636, 52890.945 24/05/12,17:33:13,02,09,1, 12.0,1,1, 10.024, 10570.926, 381.346, 52891.380 24/05/12,17:33:13,03,09,1, 12.0,1,1, 10.024, 10571.623, 381.464, 52891.649 24/05/12,17:33:13,04,09,1, 12.0,1,1, 10.024, 10571.385, 381.576, 52891.165 24/05/12,17:33:13,05,09,1, 12.0,1,1, 10.024, 10571.211, 381.093, 52891.571 24/05/12,17:33:13,06,09,1, 12.0,1,1, 10.024, 10571.509, 381.412, 52891.046 24/05/12,17:33:13,07,09,1, 12.0,1,1, 10.024, 10570.861, 381.305, 52890.754 24/05/12,17:33:13,08,09,1, 12.0,1,1, 10.024, 10571.121, 381.208, 52891.511 24/05/12,17:33:13,09,09,1, 12.0,1,1, 10.024, 10571.218, 381.663, 52890.919 24/05/12,17:33:13,10,09,1, 12.0,1,1, 10.024, 10570.983, 381.302, 52891.491 24/05/12,17:33:13,11,09,1, 12.0,1,1, 10.024, 10571.689, 381.524, 52891.721 24/05/12,17:33:13,12,09,1, 12.0,1,1, 10.024, 10571.335, 381.578, 52891.102 24/05/12,17:33:13,13,09,1, 12.0,1,1, 10.024, 10571.279, 381.093, 52891.686 24/05/12,17:33:13,14,09,1, 12.0,1,1, 10.024, 10571.446, 381.415, 52891.052 24/05/12,17:33:13,15,09,1, 12.0,1,1, 10.024, 10570.723, 381.308, 52890.925 24/05/12,17:33:13,16,09,1, 12.0,1,1, 10.024, 10571.157, 381.227, 52891.521 24/05/12,17:33:13,17,09,1, 12.0,1,1, 10.024, 10571.197, 381.664, 52890.898 24/05/12,17:33:13,18,09,1, 12.0,1,1, 10.024, 10571.018, 381.264, 52891.501 24/05/12,17:33:13,19,09,1, 12.0,1,1, 10.024, 10571.654, 381.453, 52891.708 24/05/12,17:33:14,00,10,1, 11.9,1,1, 10.027, 10571.645, 381.453, 52891.708 24/05/12,17:33:14,01,10,1, 11.9,1,1, 10.027, 10571.450, 381.647, 52891.068 24/05/12,17:33:14,02,10,1, 11.9,1,1, 10.027, 10571.281, 381.155, 52891.669 24/05/12,17:33:14,03,10,1, 11.9,1,1, 10.027, 10571.745, 381.409, 52891.514 24/05/12,17:33:14,04,10,1, 11.9,1,1, 10.027, 10571.057, 381.314, 52890.968 24/05/12,17:33:14,05,10,1, 11.9,1,1, 10.027, 10571.120, 381.047, 52891.334 24/05/12,17:33:14,06,10,1, 11.9,1,1, 10.027, 10571.324, 381.458, 52890.774 24/05/12,17:33:14,07,10,1, 11.9,1,1, 10.027, 10570.803, 381.261, 52890.997 24/05/12,17:33:14,08,10,1, 11.9,1,1, 10.027, 10571.472, 381.362, 52891.602 24/05/12,17:33:14,09,10,1, 11.9,1,1, 10.027, 10571.435, 381.611, 52891.050 24/05/12,17:33:14,10,10,1, 11.9,1,1, 10.027, 10571.264, 381.145, 52891.665 24/05/12,17:33:14,11,10,1, 11.9,1,1, 10.027, 10571.740, 381.374, 52891.451 24/05/12,17:33:14,12,10,1, 11.9,1,1, 10.027, 10571.087, 381.308, 52890.863 24/05/12,17:33:14,13,10,1, 11.9,1,1, 10.027, 10571.134, 381.074, 52891.289 24/05/12,17:33:14,14,10,1, 11.9,1,1, 10.027, 10571.282, 381.478, 52890.723 24/05/12,17:33:14,15,10,1, 11.9,1,1, 10.027, 10570.852, 381.298, 52891.122 24/05/12,17:33:14,16,10,1, 11.9,1,1, 10.027, 10571.489, 381.319, 52891.628 24/05/12,17:33:14,17,10,1, 11.9,1,1, 10.027, 10571.423, 381.571, 52891.073 24/05/12,17:33:14,18,10,1, 11.9,1,1, 10.027, 10571.273, 381.095, 52891.711 24/05/12,17:33:14,19,10,1, 11.9,1,1, 10.027, 10571.732, 381.356, 52891.351 24/05/12,17:33:15,00,11,1, 11.9,1,1, 10.019, 10571.729, 381.356, 52891.351 24/05/12,17:33:15,01,11,1, 11.9,1,1, 10.019, 10571.457, 381.407, 52890.952 24/05/12,17:33:15,02,11,1, 11.9,1,1, 10.019, 10571.297, 380.986, 52891.407 24/05/12,17:33:15,03,11,1, 11.9,1,1, 10.019, 10571.569, 381.394, 52890.862 24/05/12,17:33:15,04,11,1, 11.9,1,1, 10.019, 10570.892, 381.221, 52890.800 24/05/12,17:33:15,05,11,1, 11.9,1,1, 10.019, 10571.307, 381.172, 52891.542 24/05/12,17:33:15,06,11,1, 11.9,1,1, 10.019, 10571.327, 381.596, 52890.907 24/05/12,17:33:15,07,11,1, 11.9,1,1, 10.019, 10571.134, 381.206, 52891.425 24/05/12,17:33:15,08,11,1, 11.9,1,1, 10.019, 10571.767, 381.378, 52891.487 24/05/12,17:33:15,09,11,1, 11.9,1,1, 10.019, 10571.442, 381.376, 52890.917 24/05/12,17:33:15,10,11,1, 11.9,1,1, 10.019, 10571.331, 380.960, 52891.446 24/05/12,17:33:15,11,11,1, 11.9,1,1, 10.019, 10571.472, 381.354, 52890.769 24/05/12,17:33:15,12,11,1, 11.9,1,1, 10.019, 10570.836, 381.200, 52890.691 24/05/12,17:33:15,13,11,1, 11.9,1,1, 10.019, 10571.307, 381.163, 52891.353 24/05/12,17:33:15,14,11,1, 11.9,1,1, 10.019, 10571.352, 381.610, 52890.776 24/05/12,17:33:15,15,11,1, 11.9,1,1, 10.019, 10571.189, 381.208, 52891.473 24/05/12,17:33:15,16,11,1, 11.9,1,1, 10.019, 10571.788, 381.357, 52891.516 24/05/12,17:33:15,17,11,1, 11.9,1,1, 10.019, 10571.405, 381.387, 52890.916 24/05/12,17:33:15,18,11,1, 11.9,1,1, 10.019, 10571.282, 380.948, 52891.496 24/05/12,17:33:15,19,11,1, 11.9,1,1, 10.019, 10571.484, 381.388, 52890.791 24/05/12,17:33:16,00,11,1, 11.9,1,1, 10.022, 10571.479, 381.388, 52890.791 24/05/12,17:33:16,01,11,1, 11.9,1,1, 10.022, 10571.147, 381.300, 52890.634 24/05/12,17:33:16,02,11,1, 11.9,1,1, 10.022, 10571.285, 381.029, 52891.216 24/05/12,17:33:16,03,11,1, 11.9,1,1, 10.022, 10571.389, 381.521, 52890.670 24/05/12,17:33:16,04,11,1, 11.9,1,1, 10.022, 10571.018, 381.268, 52891.207 24/05/12,17:33:16,05,11,1, 11.9,1,1, 10.022, 10571.695, 381.348, 52891.610 24/05/12,17:33:16,06,11,1, 11.9,1,1, 10.022, 10571.504, 381.569, 52891.101 24/05/12,17:33:16,07,11,1, 11.9,1,1, 10.022, 10571.445, 381.093, 52891.618 24/05/12,17:33:16,08,11,1, 11.9,1,1, 10.022, 10571.811, 381.318, 52891.160 24/05/12,17:33:16,09,11,1, 11.9,1,1, 10.022, 10571.164, 381.244, 52890.711 24/05/12,17:33:16,10,11,1, 11.9,1,1, 10.022, 10571.239, 381.016, 52891.215 24/05/12,17:33:16,11,11,1, 11.9,1,1, 10.022, 10571.407, 381.515, 52890.691 24/05/12,17:33:16,12,11,1, 11.9,1,1, 10.022, 10571.012, 381.274, 52891.249 24/05/12,17:33:16,13,11,1, 11.9,1,1, 10.022, 10571.663, 381.355, 52891.614 24/05/12,17:33:16,14,11,1, 11.9,1,1, 10.022, 10571.561, 381.528, 52891.094 24/05/12,17:33:16,15,11,1, 11.9,1,1, 10.022, 10571.448, 381.060, 52891.604 24/05/12,17:33:16,16,11,1, 11.9,1,1, 10.022, 10571.828, 381.368, 52891.187 24/05/12,17:33:16,17,11,1, 11.9,1,1, 10.022, 10571.072, 381.250, 52890.847 24/05/12,17:33:16,18,11,1, 11.9,1,1, 10.022, 10571.260, 381.058, 52891.243 24/05/12,17:33:16,19,11,1, 11.9,1,1, 10.022, 10571.374, 381.546, 52890.701 24/05/12,17:33:17,00,11,1, 11.9,1,1, 10.017, 10571.370, 381.546, 52890.701 24/05/12,17:33:17,01,11,1, 11.9,1,1, 10.017, 10570.622, 381.308, 52890.998 24/05/12,17:33:17,02,11,1, 11.9,1,1, 10.017, 10571.878, 381.262, 52891.857 24/05/12,17:33:17,03,11,1, 11.9,1,1, 10.017, 10571.121, 381.498, 52889.891 24/05/12,17:33:17,04,11,1, 11.9,1,1, 10.017, 10571.386, 381.356, 52892.407 24/05/12,17:33:17,05,11,1, 11.9,1,1, 10.017, 10572.244, 381.315, 52891.222 24/05/12,17:33:17,06,11,1, 11.9,1,1, 10.017, 10570.984, 381.343, 52890.465 24/05/12,17:33:17,07,11,1, 11.9,1,1, 10.017, 10571.822, 381.122, 52892.343 24/05/12,17:33:17,08,11,1, 11.9,1,1, 10.017, 10571.515, 381.279, 52889.948 24/05/12,17:33:17,09,11,1, 11.9,1,1, 10.017, 10570.694, 381.310, 52891.169 24/05/12,17:33:17,10,11,1, 11.9,1,1, 10.017, 10571.950, 381.264, 52891.832 24/05/12,17:33:17,11,11,1, 11.9,1,1, 10.017, 10571.107, 381.484, 52889.971 24/05/12,17:33:17,12,11,1, 11.9,1,1, 10.017, 10571.439, 381.314, 52892.400 24/05/12,17:33:17,13,11,1, 11.9,1,1, 10.017, 10572.330, 381.280, 52891.205 24/05/12,17:33:17,14,11,1, 11.9,1,1, 10.017, 10570.974, 381.339, 52890.434 24/05/12,17:33:17,15,11,1, 11.9,1,1, 10.017, 10571.820, 381.146, 52892.283 24/05/12,17:33:17,16,11,1, 11.9,1,1, 10.017, 10571.463, 381.304, 52889.808 24/05/12,17:33:17,17,11,1, 11.9,1,1, 10.017, 10570.663, 381.338, 52891.170 24/05/12,17:33:17,18,11,1, 11.9,1,1, 10.017, 10572.006, 381.268, 52891.781 24/05/12,17:33:17,19,11,1, 11.9,1,1, 10.017, 10571.111, 381.465, 52889.871 24/05/12,17:33:18,00,10,1, 11.9,1,1, 10.019, 10571.103, 381.465, 52889.871 24/05/12,17:33:18,01,10,1, 11.9,1,1, 10.019, 10570.985, 381.435, 52891.712 24/05/12,17:33:18,02,10,1, 11.9,1,1, 10.019, 10572.269, 381.397, 52891.624 24/05/12,17:33:18,03,10,1, 11.9,1,1, 10.019, 10571.166, 381.434, 52890.204 24/05/12,17:33:18,04,10,1, 11.9,1,1, 10.019, 10571.803, 381.223, 52892.435 24/05/12,17:33:18,05,10,1, 11.9,1,1, 10.019, 10572.022, 381.289, 52890.385 24/05/12,17:33:18,06,10,1, 11.9,1,1, 10.019, 10570.687, 381.259, 52890.565 24/05/12,17:33:18,07,10,1, 11.9,1,1, 10.019, 10571.859, 381.193, 52891.943 24/05/12,17:33:18,08,10,1, 11.9,1,1, 10.019, 10571.227, 381.463, 52889.602 24/05/12,17:33:18,09,10,1, 11.9,1,1, 10.019, 10571.093, 381.393, 52891.822 24/05/12,17:33:18,10,10,1, 11.9,1,1, 10.019, 10572.310, 381.368, 52891.516 24/05/12,17:33:18,11,10,1, 11.9,1,1, 10.019, 10571.184, 381.459, 52890.229 24/05/12,17:33:18,12,10,1, 11.9,1,1, 10.019, 10571.828, 381.238, 52892.551 24/05/12,17:33:18,13,10,1, 11.9,1,1, 10.019, 10571.938, 381.264, 52890.372 24/05/12,17:33:18,14,10,1, 11.9,1,1, 10.019, 10570.752, 381.331, 52890.573 24/05/12,17:33:18,15,10,1, 11.9,1,1, 10.019, 10571.881, 381.203, 52891.866 24/05/12,17:33:18,16,10,1, 11.9,1,1, 10.019, 10571.247, 381.475, 52889.736 24/05/12,17:33:18,17,10,1, 11.9,1,1, 10.019, 10571.091, 381.414, 52891.848 24/05/12,17:33:18,18,10,1, 11.9,1,1, 10.019, 10572.343, 381.436, 52891.491 24/05/12,17:33:18,19,10,1, 11.9,1,1, 10.019, 10571.209, 381.453, 52890.257 24/05/12,17:33:19,00,11,1, 11.9,1,1, 10.019, 10571.203, 381.453, 52890.257 24/05/12,17:33:19,01,11,1, 11.9,1,1, 10.019, 10571.533, 381.360, 52892.316 24/05/12,17:33:19,02,11,1, 11.9,1,1, 10.019, 10572.332, 381.312, 52891.004 24/05/12,17:33:19,03,11,1, 11.9,1,1, 10.019, 10570.973, 381.387, 52890.329 24/05/12,17:33:19,04,11,1, 11.9,1,1, 10.019, 10571.850, 381.189, 52892.114 24/05/12,17:33:19,05,11,1, 11.9,1,1, 10.019, 10571.509, 381.363, 52889.699 24/05/12,17:33:19,06,11,1, 11.9,1,1, 10.019, 10570.777, 381.370, 52891.044 24/05/12,17:33:19,07,11,1, 11.9,1,1, 10.019, 10572.117, 381.376, 52891.749 24/05/12,17:33:19,08,11,1, 11.9,1,1, 10.019, 10571.244, 381.531, 52889.947 24/05/12,17:33:19,09,11,1, 11.9,1,1, 10.019, 10571.630, 381.348, 52892.298 24/05/12,17:33:19,10,11,1, 11.9,1,1, 10.019, 10572.355, 381.320, 52890.966 24/05/12,17:33:19,11,11,1, 11.9,1,1, 10.019, 10570.994, 381.376, 52890.391 24/05/12,17:33:19,12,11,1, 11.9,1,1, 10.019, 10571.842, 381.150, 52892.137 24/05/12,17:33:19,13,11,1, 11.9,1,1, 10.019, 10571.529, 381.356, 52889.740 24/05/12,17:33:19,14,11,1, 11.9,1,1, 10.019, 10570.759, 381.400, 52891.093 24/05/12,17:33:19,15,11,1, 11.9,1,1, 10.019, 10572.134, 381.406, 52891.699 24/05/12,17:33:19,16,11,1, 11.9,1,1, 10.019, 10571.239, 381.521, 52889.964 24/05/12,17:33:19,17,11,1, 11.9,1,1, 10.019, 10571.590, 381.366, 52892.405 24/05/12,17:33:19,18,11,1, 11.9,1,1, 10.019, 10572.288, 381.342, 52890.840 24/05/12,17:33:19,19,11,1, 11.9,1,1, 10.019, 10570.964, 381.342, 52890.375 24/05/12,17:33:20,00,11,1, 11.9,1,1, 10.019, 10570.961, 381.342, 52890.375 24/05/12,17:33:20,01,11,1, 11.9,1,1, 10.019, 10571.869, 381.298, 52892.408 24/05/12,17:33:20,02,11,1, 11.9,1,1, 10.019, 10572.006, 381.381, 52890.267 24/05/12,17:33:20,03,11,1, 11.9,1,1, 10.019, 10570.750, 381.417, 52890.616 24/05/12,17:33:20,04,11,1, 11.9,1,1, 10.019, 10571.884, 381.309, 52891.895 24/05/12,17:33:20,05,11,1, 11.9,1,1, 10.019, 10571.266, 381.581, 52889.747 24/05/12,17:33:20,06,11,1, 11.9,1,1, 10.019, 10571.205, 381.502, 52891.922 24/05/12,17:33:20,07,11,1, 11.9,1,1, 10.019, 10572.384, 381.493, 52891.541 24/05/12,17:33:20,08,11,1, 11.9,1,1, 10.019, 10571.192, 381.563, 52890.179 24/05/12,17:33:20,09,11,1, 11.9,1,1, 10.019, 10571.836, 381.298, 52892.321 24/05/12,17:33:20,10,11,1, 11.9,1,1, 10.019, 10571.977, 381.379, 52890.042 24/05/12,17:33:20,11,11,1, 11.9,1,1, 10.019, 10570.770, 381.420, 52890.562 24/05/12,17:33:20,12,11,1, 11.9,1,1, 10.019, 10572.012, 381.323, 52891.954 24/05/12,17:33:20,13,11,1, 11.9,1,1, 10.019, 10571.250, 381.616, 52889.668 24/05/12,17:33:20,14,11,1, 11.9,1,1, 10.019, 10571.281, 381.545, 52891.984 24/05/12,17:33:20,15,11,1, 11.9,1,1, 10.019, 10572.386, 381.436, 52891.468 24/05/12,17:33:20,16,11,1, 11.9,1,1, 10.019, 10571.185, 381.512, 52890.193 24/05/12,17:33:20,17,11,1, 11.9,1,1, 10.019, 10571.898, 381.256, 52892.413 24/05/12,17:33:20,18,11,1, 11.9,1,1, 10.019, 10571.837, 381.306, 52890.131 24/05/12,17:33:20,19,11,1, 11.9,1,1, 10.019, 10570.709, 381.395, 52890.659 24/05/12,17:33:21,00,11,1, 11.9,1,1, 10.019, 10570.703, 381.395, 52890.659 24/05/12,17:33:21,01,11,1, 11.9,1,1, 10.019, 10571.919, 381.224, 52892.050 24/05/12,17:33:21,02,11,1, 11.9,1,1, 10.019, 10571.509, 381.452, 52889.662 24/05/12,17:33:21,03,11,1, 11.9,1,1, 10.019, 10570.783, 381.457, 52891.057 24/05/12,17:33:21,04,11,1, 11.9,1,1, 10.019, 10572.213, 381.466, 52891.660 24/05/12,17:33:21,05,11,1, 11.9,1,1, 10.019, 10571.259, 381.606, 52890.024 24/05/12,17:33:21,06,11,1, 11.9,1,1, 10.019, 10571.660, 381.401, 52892.461 24/05/12,17:33:21,07,11,1, 11.9,1,1, 10.019, 10572.300, 381.356, 52890.860 24/05/12,17:33:21,08,11,1, 11.9,1,1, 10.019, 10570.992, 381.408, 52890.260 24/05/12,17:33:21,09,11,1, 11.9,1,1, 10.019, 10571.949, 381.236, 52892.158 24/05/12,17:33:21,10,11,1, 11.9,1,1, 10.019, 10571.455, 381.451, 52889.637 24/05/12,17:33:21,11,11,1, 11.9,1,1, 10.019, 10570.804, 381.495, 52891.308 24/05/12,17:33:21,12,11,1, 11.9,1,1, 10.019, 10572.164, 381.451, 52891.605 24/05/12,17:33:21,13,11,1, 11.9,1,1, 10.019, 10571.227, 381.628, 52889.940 24/05/12,17:33:21,14,11,1, 11.9,1,1, 10.019, 10571.723, 381.406, 52892.458 24/05/12,17:33:21,15,11,1, 11.9,1,1, 10.019, 10572.272, 381.413, 52890.717 24/05/12,17:33:21,16,11,1, 11.9,1,1, 10.019, 10570.972, 381.433, 52890.318 24/05/12,17:33:21,17,11,1, 11.9,1,1, 10.019, 10571.929, 381.279, 52891.997 24/05/12,17:33:21,18,11,1, 11.9,1,1, 10.019, 10571.428, 381.494, 52889.542 24/05/12,17:33:21,19,11,1, 11.9,1,1, 10.019, 10570.887, 381.513, 52891.352 24/05/12,17:33:22,00,11,1, 11.9,1,1, 10.017, 10570.886, 381.513, 52891.352 24/05/12,17:33:22,01,11,1, 11.9,1,1, 10.017, 10572.006, 381.416, 52891.762 24/05/12,17:33:22,02,11,1, 11.9,1,1, 10.017, 10571.272, 381.675, 52889.800 24/05/12,17:33:22,03,11,1, 11.9,1,1, 10.017, 10571.264, 381.534, 52892.010 24/05/12,17:33:22,04,11,1, 11.9,1,1, 10.017, 10572.430, 381.559, 52891.333 24/05/12,17:33:22,05,11,1, 11.9,1,1, 10.017, 10571.210, 381.546, 52890.187 24/05/12,17:33:22,06,11,1, 11.9,1,1, 10.017, 10571.905, 381.334, 52892.240 24/05/12,17:33:22,07,11,1, 11.9,1,1, 10.017, 10571.889, 381.411, 52889.846 24/05/12,17:33:22,08,11,1, 11.9,1,1, 10.017, 10570.730, 381.488, 52890.663 24/05/12,17:33:22,09,11,1, 11.9,1,1, 10.017, 10572.020, 381.460, 52891.750 24/05/12,17:33:22,10,11,1, 11.9,1,1, 10.017, 10571.222, 381.667, 52889.509 24/05/12,17:33:22,11,11,1, 11.9,1,1, 10.017, 10571.350, 381.533, 52891.933 24/05/12,17:33:22,12,11,1, 11.9,1,1, 10.017, 10572.415, 381.558, 52891.285 24/05/12,17:33:22,13,11,1, 11.9,1,1, 10.017, 10571.127, 381.534, 52890.159 24/05/12,17:33:22,14,11,1, 11.9,1,1, 10.017, 10571.943, 381.322, 52892.198 24/05/12,17:33:22,15,11,1, 11.9,1,1, 10.017, 10571.836, 381.452, 52889.853 24/05/12,17:33:22,16,11,1, 11.9,1,1, 10.017, 10570.797, 381.468, 52890.701 24/05/12,17:33:22,17,11,1, 11.9,1,1, 10.017, 10572.039, 381.425, 52891.690 24/05/12,17:33:22,18,11,1, 11.9,1,1, 10.017, 10571.236, 381.658, 52889.548 24/05/12,17:33:22,19,11,1, 11.9,1,1, 10.017, 10571.443, 381.577, 52892.089 24/05/12,17:33:23,00,11,1, 12.0,1,1, 10.021, 10571.437, 381.577, 52892.089 24/05/12,17:33:23,01,11,1, 12.0,1,1, 10.021, 10572.220, 381.564, 52891.531 24/05/12,17:33:23,02,11,1, 12.0,1,1, 10.021, 10571.269, 381.687, 52889.984 24/05/12,17:33:23,03,11,1, 12.0,1,1, 10.021, 10571.711, 381.483, 52892.269 24/05/12,17:33:23,04,11,1, 12.0,1,1, 10.021, 10572.234, 381.476, 52890.651 24/05/12,17:33:23,05,11,1, 12.0,1,1, 10.021, 10570.923, 381.466, 52890.351 24/05/12,17:33:23,06,11,1, 12.0,1,1, 10.021, 10571.914, 381.327, 52891.823 24/05/12,17:33:23,07,11,1, 12.0,1,1, 10.021, 10571.421, 381.575, 52889.555 24/05/12,17:33:23,08,11,1, 12.0,1,1, 10.021, 10570.936, 381.578, 52891.301 24/05/12,17:33:23,09,11,1, 12.0,1,1, 10.021, 10572.245, 381.562, 52891.575 24/05/12,17:33:23,10,11,1, 12.0,1,1, 10.021, 10571.212, 381.709, 52889.858 24/05/12,17:33:23,11,11,1, 12.0,1,1, 10.021, 10571.819, 381.440, 52892.247 24/05/12,17:33:23,12,11,1, 12.0,1,1, 10.021, 10572.188, 381.436, 52890.449 24/05/12,17:33:23,13,11,1, 12.0,1,1, 10.021, 10570.896, 381.477, 52890.293 24/05/12,17:33:23,14,11,1, 12.0,1,1, 10.021, 10571.959, 381.384, 52891.851 24/05/12,17:33:23,15,11,1, 12.0,1,1, 10.021, 10571.337, 381.592, 52889.449 24/05/12,17:33:23,16,11,1, 12.0,1,1, 10.021, 10570.985, 381.547, 52891.386 24/05/12,17:33:23,17,11,1, 12.0,1,1, 10.021, 10572.300, 381.566, 52891.607 24/05/12,17:33:23,18,11,1, 12.0,1,1, 10.021, 10571.259, 381.676, 52890.075 24/05/12,17:33:23,19,11,1, 12.0,1,1, 10.021, 10571.785, 381.497, 52892.242 24/05/12,17:33:24,00,11,1, 11.9,1,1, 10.023, 10571.779, 381.497, 52892.242 24/05/12,17:33:24,01,11,1, 11.9,1,1, 10.023, 10572.409, 381.588, 52891.076 24/05/12,17:33:24,02,11,1, 11.9,1,1, 10.023, 10571.168, 381.604, 52890.059 24/05/12,17:33:24,03,11,1, 11.9,1,1, 10.023, 10571.918, 381.383, 52892.059 24/05/12,17:33:24,04,11,1, 11.9,1,1, 10.023, 10571.770, 381.507, 52889.742 24/05/12,17:33:24,05,11,1, 11.9,1,1, 10.023, 10570.750, 381.525, 52890.657 24/05/12,17:33:24,06,11,1, 11.9,1,1, 10.023, 10572.077, 381.516, 52891.625 24/05/12,17:33:24,07,11,1, 11.9,1,1, 10.023, 10571.314, 381.776, 52889.812 24/05/12,17:33:24,08,11,1, 11.9,1,1, 10.023, 10571.460, 381.607, 52892.150 24/05/12,17:33:24,09,11,1, 11.9,1,1, 10.023, 10572.372, 381.603, 52891.118 24/05/12,17:33:24,10,11,1, 11.9,1,1, 10.023, 10571.170, 381.619, 52890.230 24/05/12,17:33:24,11,11,1, 11.9,1,1, 10.023, 10571.930, 381.330, 52892.142 24/05/12,17:33:24,12,11,1, 11.9,1,1, 10.023, 10571.683, 381.523, 52889.718 24/05/12,17:33:24,13,11,1, 11.9,1,1, 10.023, 10570.777, 381.591, 52890.757 24/05/12,17:33:24,14,11,1, 11.9,1,1, 10.023, 10572.063, 381.525, 52891.708 24/05/12,17:33:24,15,11,1, 11.9,1,1, 10.023, 10571.234, 381.742, 52889.760 24/05/12,17:33:24,16,11,1, 11.9,1,1, 10.023, 10571.524, 381.584, 52892.074 24/05/12,17:33:24,17,11,1, 11.9,1,1, 10.023, 10572.419, 381.561, 52890.971 24/05/12,17:33:24,18,11,1, 11.9,1,1, 10.023, 10571.092, 381.556, 52890.198 24/05/12,17:33:24,19,11,1, 11.9,1,1, 10.023, 10571.950, 381.363, 52892.025 24/05/12,17:33:25,00,11,1, 11.9,1,1, 10.019, 10571.946, 381.363, 52892.025 24/05/12,17:33:25,01,11,1, 11.9,1,1, 10.019, 10572.175, 381.505, 52890.304 24/05/12,17:33:25,02,11,1, 11.9,1,1, 10.019, 10570.852, 381.524, 52890.195 24/05/12,17:33:25,03,11,1, 11.9,1,1, 10.019, 10571.920, 381.361, 52891.657 24/05/12,17:33:25,04,11,1, 11.9,1,1, 10.019, 10571.398, 381.666, 52889.488 24/05/12,17:33:25,05,11,1, 11.9,1,1, 10.019, 10571.019, 381.627, 52891.456 24/05/12,17:33:25,06,11,1, 11.9,1,1, 10.019, 10572.365, 381.615, 52891.492 24/05/12,17:33:25,07,11,1, 11.9,1,1, 10.019, 10571.295, 381.781, 52890.002 24/05/12,17:33:25,08,11,1, 11.9,1,1, 10.019, 10571.831, 381.490, 52892.196 24/05/12,17:33:25,09,11,1, 11.9,1,1, 10.019, 10572.119, 381.514, 52890.191 24/05/12,17:33:25,10,11,1, 11.9,1,1, 10.019, 10570.799, 381.523, 52890.156 24/05/12,17:33:25,11,11,1, 11.9,1,1, 10.019, 10571.932, 381.456, 52891.653 24/05/12,17:33:25,12,11,1, 11.9,1,1, 10.019, 10571.341, 381.697, 52889.460 24/05/12,17:33:25,13,11,1, 11.9,1,1, 10.019, 10571.112, 381.589, 52891.423 24/05/12,17:33:25,14,11,1, 11.9,1,1, 10.019, 10572.387, 381.618, 52891.370 24/05/12,17:33:25,15,11,1, 11.9,1,1, 10.019, 10571.224, 381.730, 52889.838 24/05/12,17:33:25,16,11,1, 11.9,1,1, 10.019, 10571.949, 381.460, 52892.169 24/05/12,17:33:25,17,11,1, 11.9,1,1, 10.019, 10572.074, 381.511, 52890.222 24/05/12,17:33:25,18,11,1, 11.9,1,1, 10.019, 10570.821, 381.563, 52890.315 24/05/12,17:33:25,19,11,1, 11.9,1,1, 10.019, 10571.987, 381.438, 52891.645 24/05/12,17:33:26,00,10,1, 11.8,1,1, 10.020, 10571.979, 381.438, 52891.645 24/05/12,17:33:26,01,10,1, 11.8,1,1, 10.020, 10571.709, 381.566, 52889.687 24/05/12,17:33:26,02,10,1, 11.8,1,1, 10.020, 10570.782, 381.586, 52890.775 24/05/12,17:33:26,03,10,1, 11.8,1,1, 10.020, 10572.101, 381.566, 52891.487 24/05/12,17:33:26,04,10,1, 11.8,1,1, 10.020, 10571.298, 381.798, 52889.723 24/05/12,17:33:26,05,10,1, 11.8,1,1, 10.020, 10571.590, 381.596, 52892.057 24/05/12,17:33:26,06,10,1, 11.8,1,1, 10.020, 10572.419, 381.606, 52890.858 24/05/12,17:33:26,07,10,1, 11.8,1,1, 10.020, 10571.117, 381.585, 52890.063 24/05/12,17:33:26,08,10,1, 11.8,1,1, 10.020, 10571.920, 381.413, 52891.977 24/05/12,17:33:26,09,10,1, 11.8,1,1, 10.020, 10571.630, 381.533, 52889.479 24/05/12,17:33:26,10,10,1, 11.8,1,1, 10.020, 10570.824, 381.557, 52890.717 24/05/12,17:33:26,11,10,1, 11.8,1,1, 10.020, 10572.135, 381.576, 52891.558 24/05/12,17:33:26,12,10,1, 11.8,1,1, 10.020, 10571.274, 381.804, 52889.711 24/05/12,17:33:26,13,10,1, 11.8,1,1, 10.020, 10571.636, 381.589, 52892.026 24/05/12,17:33:26,14,10,1, 11.8,1,1, 10.020, 10572.439, 381.594, 52890.653 24/05/12,17:33:26,15,10,1, 11.8,1,1, 10.020, 10571.117, 381.602, 52889.985 24/05/12,17:33:26,16,10,1, 11.8,1,1, 10.020, 10571.943, 381.365, 52891.836 24/05/12,17:33:26,17,10,1, 11.8,1,1, 10.020, 10571.591, 381.571, 52889.362 24/05/12,17:33:26,18,10,1, 11.8,1,1, 10.020, 10570.834, 381.587, 52890.843 24/05/12,17:33:26,19,10,1, 11.8,1,1, 10.020, 10572.182, 381.572, 52891.475 24/05/12,17:33:27,00,10,1, 11.8,1,1, 10.025, 10572.180, 381.572, 52891.475 24/05/12,17:33:27,01,10,1, 11.8,1,1, 10.025, 10571.385, 381.712, 52889.362 24/05/12,17:33:27,02,10,1, 11.8,1,1, 10.025, 10571.144, 381.647, 52891.496 24/05/12,17:33:27,03,10,1, 11.8,1,1, 10.025, 10572.391, 381.595, 52891.284 24/05/12,17:33:27,04,10,1, 11.8,1,1, 10.025, 10571.282, 381.673, 52889.806 24/05/12,17:33:27,05,10,1, 11.8,1,1, 10.025, 10571.914, 381.432, 52892.127 24/05/12,17:33:27,06,10,1, 11.8,1,1, 10.025, 10572.073, 381.547, 52890.035 24/05/12,17:33:27,07,10,1, 11.8,1,1, 10.025, 10570.831, 381.539, 52890.221 24/05/12,17:33:27,08,10,1, 11.8,1,1, 10.025, 10571.969, 381.446, 52891.542 24/05/12,17:33:27,09,10,1, 11.8,1,1, 10.025, 10571.308, 381.673, 52889.201 24/05/12,17:33:27,10,10,1, 11.8,1,1, 10.025, 10571.213, 381.662, 52891.486 24/05/12,17:33:27,11,10,1, 11.8,1,1, 10.025, 10572.427, 381.584, 52891.231 24/05/12,17:33:27,12,10,1, 11.8,1,1, 10.025, 10571.283, 381.688, 52889.964 24/05/12,17:33:27,13,10,1, 11.8,1,1, 10.025, 10571.955, 381.455, 52892.092 24/05/12,17:33:27,14,10,1, 11.8,1,1, 10.025, 10571.985, 381.486, 52889.916 24/05/12,17:33:27,15,10,1, 11.8,1,1, 10.025, 10570.842, 381.538, 52890.263 24/05/12,17:33:27,16,10,1, 11.8,1,1, 10.025, 10572.014, 381.462, 52891.521 24/05/12,17:33:27,17,10,1, 11.8,1,1, 10.025, 10571.332, 381.667, 52889.305 24/05/12,17:33:27,18,10,1, 11.8,1,1, 10.025, 10571.292, 381.586, 52891.546 24/05/12,17:33:27,19,10,1, 11.8,1,1, 10.025, 10572.470, 381.624, 52890.992 24/05/12,17:33:28,00,10,1, 12.0,1,1, 10.022, 10572.463, 381.624, 52890.992 24/05/12,17:33:28,01,10,1, 12.0,1,1, 10.022, 10571.577, 381.640, 52889.202 24/05/12,17:33:28,02,10,1, 12.0,1,1, 10.022, 10571.249, 381.524, 52891.671 24/05/12,17:33:28,03,10,1, 12.0,1,1, 10.022, 10572.790, 381.646, 52891.333 24/05/12,17:33:28,04,10,1, 12.0,1,1, 10.022, 10570.937, 381.378, 52889.080 24/05/12,17:33:28,05,10,1, 12.0,1,1, 10.022, 10571.741, 381.402, 52892.087 24/05/12,17:33:28,06,10,1, 12.0,1,1, 10.022, 10572.035, 381.570, 52889.627 24/05/12,17:33:28,07,10,1, 12.0,1,1, 10.022, 10570.479, 381.422, 52890.052 24/05/12,17:33:28,08,10,1, 12.0,1,1, 10.022, 10572.347, 381.668, 52892.131 24/05/12,17:33:28,09,10,1, 12.0,1,1, 10.022, 10571.530, 381.668, 52889.169 24/05/12,17:33:28,10,10,1, 12.0,1,1, 10.022, 10571.297, 381.518, 52891.790 24/05/12,17:33:28,11,10,1, 12.0,1,1, 10.022, 10572.760, 381.593, 52891.266 24/05/12,17:33:28,12,10,1, 12.0,1,1, 10.022, 10570.899, 381.402, 52889.213 24/05/12,17:33:28,13,10,1, 12.0,1,1, 10.022, 10571.726, 381.433, 52892.097 24/05/12,17:33:28,14,10,1, 12.0,1,1, 10.022, 10571.915, 381.581, 52889.609 24/05/12,17:33:28,15,10,1, 12.0,1,1, 10.022, 10570.531, 381.457, 52890.200 24/05/12,17:33:28,16,10,1, 12.0,1,1, 10.022, 10572.418, 381.683, 52892.156 24/05/12,17:33:28,17,10,1, 12.0,1,1, 10.022, 10571.491, 381.634, 52889.227 24/05/12,17:33:28,18,10,1, 12.0,1,1, 10.022, 10571.352, 381.464, 52891.849 24/05/12,17:33:28,19,10,1, 12.0,1,1, 10.022, 10572.728, 381.579, 52891.063 24/05/12,17:33:29,00,11,1, 11.9,1,1, 10.020, 10572.722, 381.579, 52891.063 24/05/12,17:33:29,01,11,1, 11.9,1,1, 10.020, 10571.311, 381.473, 52889.029 24/05/12,17:33:29,02,11,1, 11.9,1,1, 10.020, 10571.546, 381.380, 52891.974 24/05/12,17:33:29,03,11,1, 11.9,1,1, 10.020, 10572.423, 381.506, 52890.322 24/05/12,17:33:29,04,11,1, 11.9,1,1, 10.020, 10570.555, 381.325, 52889.306 24/05/12,17:33:29,05,11,1, 11.9,1,1, 10.020, 10571.976, 381.528, 52892.071 24/05/12,17:33:29,06,11,1, 11.9,1,1, 10.020, 10571.711, 381.591, 52889.270 24/05/12,17:33:29,07,11,1, 11.9,1,1, 10.020, 10570.902, 381.502, 52891.045 24/05/12,17:33:29,08,11,1, 11.9,1,1, 10.020, 10572.740, 381.660, 52891.870 24/05/12,17:33:29,09,11,1, 11.9,1,1, 10.020, 10571.269, 381.444, 52889.065 24/05/12,17:33:29,10,11,1, 11.9,1,1, 10.020, 10571.593, 381.370, 52891.992 24/05/12,17:33:29,11,11,1, 11.9,1,1, 10.020, 10572.400, 381.503, 52890.230 24/05/12,17:33:29,12,11,1, 11.9,1,1, 10.020, 10570.480, 381.305, 52889.433 24/05/12,17:33:29,13,11,1, 11.9,1,1, 10.020, 10572.000, 381.511, 52892.108 24/05/12,17:33:29,14,11,1, 11.9,1,1, 10.020, 10571.658, 381.577, 52889.083 24/05/12,17:33:29,15,11,1, 11.9,1,1, 10.020, 10570.946, 381.503, 52891.102 24/05/12,17:33:29,16,11,1, 11.9,1,1, 10.020, 10572.833, 381.671, 52891.874 24/05/12,17:33:29,17,11,1, 11.9,1,1, 10.020, 10571.216, 381.464, 52889.159 24/05/12,17:33:29,18,11,1, 11.9,1,1, 10.020, 10571.623, 381.351, 52892.027 24/05/12,17:33:29,19,11,1, 11.9,1,1, 10.020, 10572.344, 381.447, 52890.049 24/05/12,17:33:30,00,11,1, 11.9,1,1, 10.022, 10572.338, 381.447, 52890.049 24/05/12,17:33:30,01,11,1, 11.9,1,1, 10.022, 10570.857, 381.314, 52889.041 24/05/12,17:33:30,02,11,1, 11.9,1,1, 10.022, 10571.731, 381.376, 52891.976 24/05/12,17:33:30,03,11,1, 11.9,1,1, 10.022, 10571.964, 381.448, 52889.463 24/05/12,17:33:30,04,11,1, 11.9,1,1, 10.022, 10570.512, 381.431, 52890.011 24/05/12,17:33:30,05,11,1, 11.9,1,1, 10.022, 10572.364, 381.621, 52892.075 24/05/12,17:33:30,06,11,1, 11.9,1,1, 10.022, 10571.480, 381.567, 52889.084 24/05/12,17:33:30,07,11,1, 11.9,1,1, 10.022, 10571.372, 381.428, 52891.681 24/05/12,17:33:30,08,11,1, 11.9,1,1, 10.022, 10572.674, 381.358, 52889.918 24/05/12,17:33:30,09,11,1, 11.9,1,1, 10.022, 10570.760, 381.399, 52889.633 24/05/12,17:33:30,10,11,1, 11.9,1,1, 10.022, 10572.256, 381.315, 52892.103 24/05/12,17:33:30,11,11,1, 11.9,1,1, 10.022, 10571.399, 381.440, 52888.661 24/05/12,17:33:30,12,11,1, 11.9,1,1, 10.022, 10570.777, 381.514, 52891.095 24/05/12,17:33:30,13,11,1, 11.9,1,1, 10.022, 10572.595, 381.469, 52891.432 24/05/12,17:33:30,14,11,1, 11.9,1,1, 10.022, 10571.025, 381.507, 52889.033 24/05/12,17:33:30,15,11,1, 11.9,1,1, 10.022, 10571.861, 381.489, 52892.383 24/05/12,17:33:30,16,11,1, 11.9,1,1, 10.022, 10572.435, 381.332, 52889.961 24/05/12,17:33:30,17,11,1, 11.9,1,1, 10.022, 10570.718, 381.350, 52889.783 24/05/12,17:33:30,18,11,1, 11.9,1,1, 10.022, 10572.248, 381.325, 52892.158 24/05/12,17:33:30,19,11,1, 11.9,1,1, 10.022, 10571.382, 381.350, 52888.662 24/05/12,17:33:31,00,11,1, 11.8,1,1, 10.018, 10571.378, 381.350, 52888.662 24/05/12,17:33:31,01,11,1, 11.8,1,1, 10.018, 10570.573, 381.367, 52890.127 24/05/12,17:33:31,02,11,1, 11.8,1,1, 10.018, 10572.269, 381.320, 52891.633 24/05/12,17:33:31,03,11,1, 11.8,1,1, 10.018, 10571.159, 381.467, 52888.590 24/05/12,17:33:31,04,11,1, 11.8,1,1, 10.018, 10571.232, 381.509, 52891.857 24/05/12,17:33:31,05,11,1, 11.8,1,1, 10.018, 10572.697, 381.352, 52890.840 24/05/12,17:33:31,06,11,1, 11.8,1,1, 10.018, 10571.009, 381.418, 52889.274 24/05/12,17:33:31,07,11,1, 11.8,1,1, 10.018, 10572.145, 381.268, 52892.365 24/05/12,17:33:31,08,11,1, 11.8,1,1, 10.018, 10571.963, 381.256, 52889.115 24/05/12,17:33:31,09,11,1, 11.8,1,1, 10.018, 10570.551, 381.321, 52890.197 24/05/12,17:33:31,10,11,1, 11.8,1,1, 10.018, 10572.330, 381.299, 52891.543 24/05/12,17:33:31,11,11,1, 11.8,1,1, 10.018, 10571.150, 381.449, 52888.583 24/05/12,17:33:31,12,11,1, 11.8,1,1, 10.018, 10571.310, 381.482, 52891.917 24/05/12,17:33:31,13,11,1, 11.8,1,1, 10.018, 10572.671, 381.341, 52890.770 24/05/12,17:33:31,14,11,1, 11.8,1,1, 10.018, 10570.900, 381.421, 52889.367 24/05/12,17:33:31,15,11,1, 11.8,1,1, 10.018, 10572.162, 381.289, 52892.363 24/05/12,17:33:31,16,11,1, 11.8,1,1, 10.018, 10571.923, 381.216, 52888.987 24/05/12,17:33:31,17,11,1, 11.8,1,1, 10.018, 10570.606, 381.361, 52890.250 24/05/12,17:33:31,18,11,1, 11.8,1,1, 10.018, 10572.370, 381.349, 52891.608 24/05/12,17:33:31,19,11,1, 11.8,1,1, 10.018, 10571.142, 381.412, 52888.660 24/05/12,17:33:32,00,11,1, 11.9,1,1, 10.023, 10571.136, 381.412, 52888.660 24/05/12,17:33:32,01,11,1, 11.9,1,1, 10.023, 10570.756, 381.377, 52890.784 24/05/12,17:33:32,02,11,1, 11.9,1,1, 10.023, 10572.520, 381.332, 52891.447 24/05/12,17:33:32,03,11,1, 11.9,1,1, 10.023, 10571.016, 381.384, 52888.913 24/05/12,17:33:32,04,11,1, 11.9,1,1, 10.023, 10571.773, 381.332, 52892.232 24/05/12,17:33:32,05,11,1, 11.9,1,1, 10.023, 10572.571, 381.219, 52889.952 24/05/12,17:33:32,06,11,1, 11.9,1,1, 10.023, 10570.795, 381.260, 52889.549 24/05/12,17:33:32,07,11,1, 11.9,1,1, 10.023, 10572.251, 381.168, 52892.157 24/05/12,17:33:32,08,11,1, 11.9,1,1, 10.023, 10571.408, 381.296, 52888.596 24/05/12,17:33:32,09,11,1, 11.9,1,1, 10.023, 10570.748, 381.364, 52890.840 24/05/12,17:33:32,10,11,1, 11.9,1,1, 10.023, 10572.574, 381.302, 52891.334 24/05/12,17:33:32,11,11,1, 11.9,1,1, 10.023, 10571.075, 381.431, 52888.961 24/05/12,17:33:32,12,11,1, 11.9,1,1, 10.023, 10571.868, 381.363, 52892.339 24/05/12,17:33:32,13,11,1, 11.9,1,1, 10.023, 10572.500, 381.180, 52889.993 24/05/12,17:33:32,14,11,1, 11.9,1,1, 10.023, 10570.706, 381.219, 52889.607 24/05/12,17:33:32,15,11,1, 11.9,1,1, 10.023, 10572.231, 381.196, 52891.896 24/05/12,17:33:32,16,11,1, 11.9,1,1, 10.023, 10571.444, 381.244, 52888.518 24/05/12,17:33:32,17,11,1, 11.9,1,1, 10.023, 10570.778, 381.344, 52891.031 24/05/12,17:33:32,18,11,1, 11.9,1,1, 10.023, 10572.557, 381.301, 52891.175 24/05/12,17:33:32,19,11,1, 11.9,1,1, 10.023, 10571.037, 381.400, 52888.953 24/05/12,17:33:33,00,11,1, 11.9,1,1, 10.021, 10571.036, 381.400, 52888.953 24/05/12,17:33:33,01,11,1, 11.9,1,1, 10.021, 10571.462, 381.343, 52891.781 24/05/12,17:33:33,02,11,1, 11.9,1,1, 10.021, 10572.440, 381.161, 52890.303 24/05/12,17:33:33,03,11,1, 11.9,1,1, 10.021, 10571.145, 381.368, 52889.756 24/05/12,17:33:33,04,11,1, 11.9,1,1, 10.021, 10572.178, 381.002, 52891.242 24/05/12,17:33:33,05,11,1, 11.9,1,1, 10.021, 10571.781, 381.117, 52889.138 24/05/12,17:33:33,06,11,1, 11.9,1,1, 10.021, 10571.140, 381.240, 52890.383 24/05/12,17:33:33,07,11,1, 11.9,1,1, 10.021, 10571.868, 381.033, 52890.517 24/05/12,17:33:33,08,11,1, 11.9,1,1, 10.021, 10571.216, 381.424, 52889.254 24/05/12,17:33:33,09,11,1, 11.9,1,1, 10.021, 10571.594, 381.289, 52891.327 24/05/12,17:33:33,10,11,1, 11.9,1,1, 10.021, 10572.221, 381.220, 52890.338 24/05/12,17:33:33,11,11,1, 11.9,1,1, 10.021, 10571.398, 381.434, 52890.139 24/05/12,17:33:33,12,11,1, 11.9,1,1, 10.021, 10572.085, 381.002, 52891.226 24/05/12,17:33:33,13,11,1, 11.9,1,1, 10.021, 10571.732, 381.128, 52889.219 24/05/12,17:33:33,14,11,1, 11.9,1,1, 10.021, 10571.092, 381.198, 52890.356 24/05/12,17:33:33,15,11,1, 11.9,1,1, 10.021, 10571.914, 381.020, 52890.574 24/05/12,17:33:33,16,11,1, 11.9,1,1, 10.021, 10571.242, 381.445, 52889.319 24/05/12,17:33:33,17,11,1, 11.9,1,1, 10.021, 10571.670, 381.271, 52891.368 24/05/12,17:33:33,18,11,1, 11.9,1,1, 10.021, 10572.171, 381.177, 52890.226 24/05/12,17:33:33,19,11,1, 11.9,1,1, 10.021, 10571.422, 381.383, 52890.124 24/05/12,17:33:34,00,11,1, 11.9,1,1, 10.021, 10571.420, 381.383, 52890.124 24/05/12,17:33:34,01,11,1, 11.9,1,1, 10.021, 10572.018, 381.122, 52891.525 24/05/12,17:33:34,02,11,1, 11.9,1,1, 10.021, 10572.210, 381.075, 52889.850 24/05/12,17:33:34,03,11,1, 11.9,1,1, 10.021, 10571.353, 381.222, 52890.168 24/05/12,17:33:34,04,11,1, 11.9,1,1, 10.021, 10572.096, 380.844, 52890.864 24/05/12,17:33:34,05,11,1, 11.9,1,1, 10.021, 10571.459, 381.115, 52889.027 24/05/12,17:33:34,06,11,1, 11.9,1,1, 10.021, 10571.288, 381.193, 52890.696 24/05/12,17:33:34,07,11,1, 11.9,1,1, 10.021, 10572.098, 381.071, 52890.456 24/05/12,17:33:34,08,11,1, 11.9,1,1, 10.021, 10571.395, 381.386, 52889.749 24/05/12,17:33:34,09,11,1, 11.9,1,1, 10.021, 10571.988, 381.087, 52891.415 24/05/12,17:33:34,10,11,1, 11.9,1,1, 10.021, 10572.153, 381.041, 52889.727 24/05/12,17:33:34,11,11,1, 11.9,1,1, 10.021, 10571.361, 381.180, 52890.135 24/05/12,17:33:34,12,11,1, 11.9,1,1, 10.021, 10572.040, 380.870, 52890.773 24/05/12,17:33:34,13,11,1, 11.9,1,1, 10.021, 10571.441, 381.125, 52888.918 24/05/12,17:33:34,14,11,1, 11.9,1,1, 10.021, 10571.292, 381.169, 52890.754 24/05/12,17:33:34,15,11,1, 11.9,1,1, 10.021, 10572.032, 381.043, 52890.340 24/05/12,17:33:34,16,11,1, 11.9,1,1, 10.021, 10571.423, 381.378, 52889.701 24/05/12,17:33:34,17,11,1, 11.9,1,1, 10.021, 10572.033, 381.054, 52891.450 24/05/12,17:33:34,18,11,1, 11.9,1,1, 10.021, 10572.169, 381.011, 52889.702 24/05/12,17:33:34,19,11,1, 11.9,1,1, 10.021, 10571.327, 381.153, 52890.189 24/05/12,17:33:35,00,11,1, 11.9,1,1, 10.020, 10571.320, 381.153, 52890.189 24/05/12,17:33:35,01,11,1, 11.9,1,1, 10.020, 10572.315, 380.741, 52890.926 24/05/12,17:33:35,02,11,1, 11.9,1,1, 10.020, 10571.646, 380.882, 52889.045 24/05/12,17:33:35,03,11,1, 11.9,1,1, 10.020, 10571.513, 381.137, 52890.700 24/05/12,17:33:35,04,11,1, 11.9,1,1, 10.020, 10571.942, 380.708, 52890.009 24/05/12,17:33:35,05,11,1, 11.9,1,1, 10.020, 10571.139, 381.235, 52889.385 24/05/12,17:33:35,06,11,1, 11.9,1,1, 10.020, 10571.907, 381.045, 52891.238 24/05/12,17:33:35,07,11,1, 11.9,1,1, 10.020, 10572.001, 380.875, 52889.743 24/05/12,17:33:35,08,11,1, 11.9,1,1, 10.020, 10571.579, 381.279, 52890.527 24/05/12,17:33:35,09,11,1, 11.9,1,1, 10.020, 10572.322, 380.728, 52890.941 24/05/12,17:33:35,10,11,1, 11.9,1,1, 10.020, 10571.608, 380.890, 52889.107 24/05/12,17:33:35,11,11,1, 11.9,1,1, 10.020, 10571.487, 381.048, 52890.775 24/05/12,17:33:35,12,11,1, 11.9,1,1, 10.020, 10571.847, 380.656, 52889.834 24/05/12,17:33:35,13,11,1, 11.9,1,1, 10.020, 10571.212, 381.226, 52889.278 24/05/12,17:33:35,14,11,1, 11.9,1,1, 10.020, 10571.943, 381.036, 52891.235 24/05/12,17:33:35,15,11,1, 11.9,1,1, 10.020, 10572.009, 380.845, 52889.586 24/05/12,17:33:35,16,11,1, 11.9,1,1, 10.020, 10571.559, 381.252, 52890.387 24/05/12,17:33:35,17,11,1, 11.9,1,1, 10.020, 10572.357, 380.735, 52890.913 24/05/12,17:33:35,18,11,1, 11.9,1,1, 10.020, 10571.598, 380.890, 52889.146 24/05/12,17:33:35,19,11,1, 11.9,1,1, 10.020, 10571.492, 381.015, 52890.797 24/05/12,17:33:36,00,11,1, 11.9,1,1, 10.021, 10571.487, 381.015, 52890.797 24/05/12,17:33:36,01,11,1, 11.9,1,1, 10.021, 10572.193, 380.633, 52890.797 24/05/12,17:33:36,02,11,1, 11.9,1,1, 10.021, 10571.652, 380.828, 52888.778 24/05/12,17:33:36,03,11,1, 11.9,1,1, 10.021, 10571.323, 380.917, 52890.356 24/05/12,17:33:36,04,11,1, 11.9,1,1, 10.021, 10572.139, 380.723, 52890.196 24/05/12,17:33:36,05,11,1, 11.9,1,1, 10.021, 10571.431, 381.140, 52889.423 24/05/12,17:33:36,06,11,1, 11.9,1,1, 10.021, 10571.985, 380.865, 52891.397 24/05/12,17:33:36,07,11,1, 11.9,1,1, 10.021, 10572.285, 380.772, 52889.769 24/05/12,17:33:36,08,11,1, 11.9,1,1, 10.021, 10571.437, 380.969, 52890.027 24/05/12,17:33:36,09,11,1, 11.9,1,1, 10.021, 10572.163, 380.581, 52890.849 24/05/12,17:33:36,10,11,1, 11.9,1,1, 10.021, 10571.511, 380.842, 52888.885 24/05/12,17:33:36,11,11,1, 11.9,1,1, 10.021, 10571.319, 380.862, 52890.480 24/05/12,17:33:36,12,11,1, 11.9,1,1, 10.021, 10572.124, 380.769, 52890.280 24/05/12,17:33:36,13,11,1, 11.9,1,1, 10.021, 10571.419, 381.130, 52889.483 24/05/12,17:33:36,14,11,1, 11.9,1,1, 10.021, 10571.980, 380.816, 52891.211 24/05/12,17:33:36,15,11,1, 11.9,1,1, 10.021, 10572.308, 380.745, 52889.582 24/05/12,17:33:36,16,11,1, 11.9,1,1, 10.021, 10571.468, 380.913, 52889.936 24/05/12,17:33:36,17,11,1, 11.9,1,1, 10.021, 10572.131, 380.582, 52890.737 24/05/12,17:33:36,18,11,1, 11.9,1,1, 10.021, 10571.498, 380.796, 52888.715 24/05/12,17:33:36,19,11,1, 11.9,1,1, 10.021, 10571.323, 380.896, 52890.414 24/05/12,17:33:37,00,11,1, 11.9,1,1, 10.018, 10571.320, 380.896, 52890.414 24/05/12,17:33:37,01,11,1, 11.9,1,1, 10.018, 10572.050, 380.468, 52890.350 24/05/12,17:33:37,02,11,1, 11.9,1,1, 10.018, 10571.416, 380.837, 52888.749 24/05/12,17:33:37,03,11,1, 11.9,1,1, 10.018, 10571.510, 380.778, 52890.772 24/05/12,17:33:37,04,11,1, 11.9,1,1, 10.018, 10572.243, 380.708, 52890.087 24/05/12,17:33:37,05,11,1, 11.9,1,1, 10.018, 10571.490, 380.902, 52889.670 24/05/12,17:33:37,06,11,1, 11.9,1,1, 10.018, 10572.193, 380.554, 52891.114 24/05/12,17:33:37,07,11,1, 11.9,1,1, 10.018, 10572.046, 380.620, 52889.193 24/05/12,17:33:37,08,11,1, 11.9,1,1, 10.018, 10571.351, 380.722, 52890.018 24/05/12,17:33:37,09,11,1, 11.9,1,1, 10.018, 10572.127, 380.490, 52890.430 24/05/12,17:33:37,10,11,1, 11.9,1,1, 10.018, 10571.304, 380.796, 52888.800 24/05/12,17:33:37,11,11,1, 11.9,1,1, 10.018, 10571.599, 380.763, 52890.834 24/05/12,17:33:37,12,11,1, 11.9,1,1, 10.018, 10572.256, 380.647, 52890.025 24/05/12,17:33:37,13,11,1, 11.9,1,1, 10.018, 10571.511, 380.950, 52889.490 24/05/12,17:33:37,14,11,1, 11.9,1,1, 10.018, 10572.218, 380.531, 52891.038 24/05/12,17:33:37,15,11,1, 11.9,1,1, 10.018, 10572.019, 380.587, 52889.118 24/05/12,17:33:37,16,11,1, 11.9,1,1, 10.018, 10571.307, 380.675, 52889.932 24/05/12,17:33:37,17,11,1, 11.9,1,1, 10.018, 10572.062, 380.426, 52890.331 24/05/12,17:33:37,18,11,1, 11.9,1,1, 10.018, 10571.363, 380.790, 52888.853 24/05/12,17:33:37,19,11,1, 11.9,1,1, 10.018, 10571.637, 380.759, 52890.799 24/05/12,17:33:38,00,11,1, 11.9,1,1, 10.018, 10571.637, 380.759, 52890.799 24/05/12,17:33:38,01,11,1, 11.9,1,1, 10.018, 10572.261, 380.576, 52890.685 24/05/12,17:33:38,02,11,1, 11.9,1,1, 10.018, 10571.484, 380.789, 52888.735 24/05/12,17:33:38,03,11,1, 11.9,1,1, 10.018, 10571.671, 380.589, 52891.099 24/05/12,17:33:38,04,11,1, 11.9,1,1, 10.018, 10572.638, 380.590, 52890.125 24/05/12,17:33:38,05,11,1, 11.9,1,1, 10.018, 10571.314, 380.621, 52889.215 24/05/12,17:33:38,06,11,1, 11.9,1,1, 10.018, 10572.160, 380.442, 52891.146 24/05/12,17:33:38,07,11,1, 11.9,1,1, 10.018, 10571.902, 380.524, 52888.660 24/05/12,17:33:38,08,11,1, 11.9,1,1, 10.018, 10571.014, 380.576, 52889.689 24/05/12,17:33:38,09,11,1, 11.9,1,1, 10.018, 10572.010, 380.480, 52889.745 24/05/12,17:33:38,10,11,1, 11.9,1,1, 10.018, 10571.869, 380.862, 52889.563 24/05/12,17:33:38,11,11,1, 11.9,1,1, 10.018, 10571.565, 380.606, 52891.210 24/05/12,17:33:38,12,11,1, 11.9,1,1, 10.018, 10572.368, 380.531, 52889.532 24/05/12,17:33:38,13,11,1, 11.9,1,1, 10.018, 10571.859, 380.650, 52889.503 24/05/12,17:33:38,14,11,1, 11.9,1,1, 10.018, 10571.769, 380.329, 52890.128 24/05/12,17:33:38,15,11,1, 11.9,1,1, 10.018, 10571.937, 380.629, 52889.545 24/05/12,17:33:38,16,11,1, 11.9,1,1, 10.018, 10571.255, 380.499, 52889.552 24/05/12,17:33:38,17,11,1, 11.9,1,1, 10.018, 10571.783, 380.511, 52890.149 24/05/12,17:33:38,18,11,1, 11.9,1,1, 10.018, 10571.897, 380.854, 52889.576 24/05/12,17:33:38,19,11,1, 11.9,1,1, 10.018, 10571.664, 380.466, 52890.234 24/05/12,17:33:39,00,11,1, 11.9,1,1, 10.015, 10571.662, 380.466, 52890.234 24/05/12,17:33:39,01,11,1, 11.9,1,1, 10.015, 10571.959, 380.579, 52890.189 24/05/12,17:33:39,02,11,1, 11.9,1,1, 10.015, 10571.869, 380.773, 52889.626 24/05/12,17:33:39,03,11,1, 11.9,1,1, 10.015, 10571.807, 380.307, 52890.307 24/05/12,17:33:39,04,11,1, 11.9,1,1, 10.015, 10572.188, 380.583, 52889.909 24/05/12,17:33:39,05,11,1, 11.9,1,1, 10.015, 10571.553, 380.445, 52889.535 24/05/12,17:33:39,06,11,1, 11.9,1,1, 10.015, 10571.606, 380.213, 52889.983 24/05/12,17:33:39,07,11,1, 11.9,1,1, 10.015, 10571.729, 380.721, 52889.397 24/05/12,17:33:39,08,11,1, 11.9,1,1, 10.015, 10571.292, 380.441, 52889.727 24/05/12,17:33:39,09,11,1, 11.9,1,1, 10.015, 10571.979, 380.575, 52890.184 24/05/12,17:33:39,10,11,1, 11.9,1,1, 10.015, 10571.899, 380.788, 52889.623 24/05/12,17:33:39,11,11,1, 11.9,1,1, 10.015, 10571.766, 380.344, 52890.293 24/05/12,17:33:39,12,11,1, 11.9,1,1, 10.015, 10572.214, 380.594, 52889.975 24/05/12,17:33:39,13,11,1, 11.9,1,1, 10.015, 10571.498, 380.463, 52889.490 24/05/12,17:33:39,14,11,1, 11.9,1,1, 10.015, 10571.637, 380.268, 52889.940 24/05/12,17:33:39,15,11,1, 11.9,1,1, 10.015, 10571.734, 380.709, 52889.274 24/05/12,17:33:39,16,11,1, 11.9,1,1, 10.015, 10571.352, 380.469, 52889.838 24/05/12,17:33:39,17,11,1, 11.9,1,1, 10.015, 10571.962, 380.589, 52890.231 24/05/12,17:33:39,18,11,1, 11.9,1,1, 10.015, 10571.868, 380.800, 52889.555 24/05/12,17:33:39,19,11,1, 11.9,1,1, 10.015, 10571.817, 380.304, 52890.260 24/05/12,17:33:40,00,11,1, 11.9,1,1, 10.019, 10571.812, 380.304, 52890.260 24/05/12,17:33:40,01,11,1, 11.9,1,1, 10.019, 10572.190, 380.561, 52890.156 24/05/12,17:33:40,02,11,1, 11.9,1,1, 10.019, 10571.808, 380.617, 52889.631 24/05/12,17:33:40,03,11,1, 11.9,1,1, 10.019, 10571.726, 380.218, 52890.153 24/05/12,17:33:40,04,11,1, 11.9,1,1, 10.019, 10571.928, 380.507, 52889.513 24/05/12,17:33:40,05,11,1, 11.9,1,1, 10.019, 10571.249, 380.416, 52889.284 24/05/12,17:33:40,06,11,1, 11.9,1,1, 10.019, 10571.557, 380.319, 52889.889 24/05/12,17:33:40,07,11,1, 11.9,1,1, 10.019, 10571.660, 380.804, 52889.305 24/05/12,17:33:40,08,11,1, 11.9,1,1, 10.019, 10571.537, 380.450, 52890.075 24/05/12,17:33:40,09,11,1, 11.9,1,1, 10.019, 10572.197, 380.554, 52890.320 24/05/12,17:33:40,10,11,1, 11.9,1,1, 10.019, 10571.814, 380.670, 52889.638 24/05/12,17:33:40,11,11,1, 11.9,1,1, 10.019, 10571.687, 380.188, 52890.103 24/05/12,17:33:40,12,11,1, 11.9,1,1, 10.019, 10571.924, 380.542, 52889.496 24/05/12,17:33:40,13,11,1, 11.9,1,1, 10.019, 10571.260, 380.388, 52889.268 24/05/12,17:33:40,14,11,1, 11.9,1,1, 10.019, 10571.667, 380.377, 52889.864 24/05/12,17:33:40,15,11,1, 11.9,1,1, 10.019, 10571.723, 380.807, 52889.416 24/05/12,17:33:40,16,11,1, 11.9,1,1, 10.019, 10571.507, 380.456, 52890.082 24/05/12,17:33:40,17,11,1, 11.9,1,1, 10.019, 10572.209, 380.557, 52890.129 24/05/12,17:33:40,18,11,1, 11.9,1,1, 10.019, 10571.813, 380.622, 52889.612 24/05/12,17:33:40,19,11,1, 11.9,1,1, 10.019, 10571.634, 380.192, 52890.087 24/05/12,17:33:41,00,11,1, 11.9,1,1, 10.016, 10571.629, 380.192, 52890.087 24/05/12,17:33:41,01,11,1, 11.9,1,1, 10.016, 10572.198, 380.565, 52889.953 24/05/12,17:33:41,02,11,1, 11.9,1,1, 10.016, 10571.605, 380.545, 52889.469 24/05/12,17:33:41,03,11,1, 11.9,1,1, 10.016, 10571.597, 380.233, 52889.946 24/05/12,17:33:41,04,11,1, 11.9,1,1, 10.016, 10571.718, 380.658, 52889.283 24/05/12,17:33:41,05,11,1, 11.9,1,1, 10.016, 10571.198, 380.454, 52889.555 24/05/12,17:33:41,06,11,1, 11.9,1,1, 10.016, 10571.797, 380.517, 52890.123 24/05/12,17:33:41,07,11,1, 11.9,1,1, 10.016, 10571.776, 380.833, 52889.568 24/05/12,17:33:41,08,11,1, 11.9,1,1, 10.016, 10571.688, 380.388, 52890.278 24/05/12,17:33:41,09,11,1, 11.9,1,1, 10.016, 10572.129, 380.576, 52889.980 24/05/12,17:33:41,10,11,1, 11.9,1,1, 10.016, 10571.585, 380.525, 52889.429 24/05/12,17:33:41,11,11,1, 11.9,1,1, 10.016, 10571.568, 380.235, 52889.953 24/05/12,17:33:41,12,11,1, 11.9,1,1, 10.016, 10571.702, 380.725, 52889.334 24/05/12,17:33:41,13,11,1, 11.9,1,1, 10.016, 10571.194, 380.495, 52889.579 24/05/12,17:33:41,14,11,1, 11.9,1,1, 10.016, 10571.858, 380.527, 52890.096 24/05/12,17:33:41,15,11,1, 11.9,1,1, 10.016, 10571.791, 380.830, 52889.480 24/05/12,17:33:41,16,11,1, 11.9,1,1, 10.016, 10571.661, 380.417, 52890.152 24/05/12,17:33:41,17,11,1, 11.9,1,1, 10.016, 10572.163, 380.566, 52889.768 24/05/12,17:33:41,18,11,1, 11.9,1,1, 10.016, 10571.599, 380.568, 52889.422 24/05/12,17:33:41,19,11,1, 11.9,1,1, 10.016, 10571.565, 380.240, 52889.978 24/05/12,17:33:42,00,11,1, 12.0,1,1, 10.014, 10571.562, 380.240, 52889.978 24/05/12,17:33:42,01,11,1, 12.0,1,1, 10.014, 10572.313, 380.515, 52889.793 24/05/12,17:33:42,02,11,1, 12.0,1,1, 10.014, 10571.063, 380.389, 52888.826 24/05/12,17:33:42,03,11,1, 12.0,1,1, 10.014, 10571.613, 380.337, 52890.475 24/05/12,17:33:42,04,11,1, 12.0,1,1, 10.014, 10571.755, 380.713, 52888.972 24/05/12,17:33:42,05,11,1, 12.0,1,1, 10.014, 10571.087, 380.478, 52889.621 24/05/12,17:33:42,06,11,1, 12.0,1,1, 10.014, 10572.248, 380.648, 52890.693 24/05/12,17:33:42,07,11,1, 12.0,1,1, 10.014, 10571.696, 380.659, 52889.109 24/05/12,17:33:42,08,11,1, 12.0,1,1, 10.014, 10571.532, 380.349, 52890.360 24/05/12,17:33:42,09,11,1, 12.0,1,1, 10.014, 10572.258, 380.545, 52889.716 24/05/12,17:33:42,10,11,1, 12.0,1,1, 10.014, 10571.086, 380.378, 52888.769 24/05/12,17:33:42,11,11,1, 12.0,1,1, 10.014, 10571.617, 380.424, 52890.516 24/05/12,17:33:42,12,11,1, 12.0,1,1, 10.014, 10571.761, 380.760, 52889.005 24/05/12,17:33:42,13,11,1, 12.0,1,1, 10.014, 10571.064, 380.423, 52889.675 24/05/12,17:33:42,14,11,1, 12.0,1,1, 10.014, 10572.322, 380.631, 52890.679 24/05/12,17:33:42,15,11,1, 12.0,1,1, 10.014, 10571.665, 380.591, 52889.067 24/05/12,17:33:42,16,11,1, 12.0,1,1, 10.014, 10571.559, 380.271, 52890.335 24/05/12,17:33:42,17,11,1, 12.0,1,1, 10.014, 10572.225, 380.532, 52889.698 24/05/12,17:33:42,18,11,1, 12.0,1,1, 10.014, 10571.020, 380.382, 52888.669 24/05/12,17:33:42,19,11,1, 12.0,1,1, 10.014, 10571.612, 380.397, 52890.283 24/05/12,17:33:43,00,10,1, 11.9,1,1, 10.021, 10571.612, 380.397, 52890.283 24/05/12,17:33:43,01,10,1, 11.9,1,1, 10.021, 10572.032, 380.562, 52889.294 24/05/12,17:33:43,02,10,1, 11.9,1,1, 10.021, 10570.926, 380.432, 52888.830 24/05/12,17:33:43,03,10,1, 11.9,1,1, 10.021, 10571.794, 380.497, 52890.414 24/05/12,17:33:43,04,10,1, 11.9,1,1, 10.021, 10571.746, 380.749, 52889.093 24/05/12,17:33:43,05,10,1, 11.9,1,1, 10.021, 10571.250, 380.440, 52890.080 24/05/12,17:33:43,06,10,1, 11.9,1,1, 10.021, 10572.421, 380.633, 52890.391 24/05/12,17:33:43,07,10,1, 11.9,1,1, 10.021, 10571.504, 380.484, 52888.802 24/05/12,17:33:43,08,10,1, 11.9,1,1, 10.021, 10571.532, 380.197, 52890.201 24/05/12,17:33:43,09,10,1, 11.9,1,1, 10.021, 10572.041, 380.557, 52889.284 24/05/12,17:33:43,10,10,1, 11.9,1,1, 10.021, 10570.871, 380.373, 52888.948 24/05/12,17:33:43,11,10,1, 11.9,1,1, 10.021, 10571.765, 380.533, 52890.411 24/05/12,17:33:43,12,10,1, 11.9,1,1, 10.021, 10571.747, 380.736, 52888.892 24/05/12,17:33:43,13,10,1, 11.9,1,1, 10.021, 10571.311, 380.461, 52890.048 24/05/12,17:33:43,14,10,1, 11.9,1,1, 10.021, 10572.458, 380.569, 52890.348 24/05/12,17:33:43,15,10,1, 11.9,1,1, 10.021, 10571.454, 380.442, 52888.767 24/05/12,17:33:43,16,10,1, 11.9,1,1, 10.021, 10571.576, 380.231, 52890.286 24/05/12,17:33:43,17,10,1, 11.9,1,1, 10.021, 10571.975, 380.568, 52889.139 24/05/12,17:33:43,18,10,1, 11.9,1,1, 10.021, 10570.857, 380.388, 52888.973 24/05/12,17:33:43,19,10,1, 11.9,1,1, 10.021, 10571.883, 380.567, 52890.598 24/05/12,17:33:44,00,11,1, 11.9,1,1, 10.019, 10571.879, 380.567, 52890.598 24/05/12,17:33:44,01,11,1, 11.9,1,1, 10.019, 10571.560, 380.638, 52888.875 24/05/12,17:33:44,02,11,1, 11.9,1,1, 10.019, 10571.117, 380.492, 52889.588 24/05/12,17:33:44,03,11,1, 11.9,1,1, 10.019, 10571.866, 380.525, 52889.986 24/05/12,17:33:44,04,11,1, 11.9,1,1, 10.019, 10571.691, 380.757, 52889.364 24/05/12,17:33:44,05,11,1, 11.9,1,1, 10.019, 10571.693, 380.330, 52890.314 24/05/12,17:33:44,06,11,1, 11.9,1,1, 10.019, 10572.049, 380.503, 52889.478 24/05/12,17:33:44,07,11,1, 11.9,1,1, 10.019, 10571.326, 380.408, 52889.183 24/05/12,17:33:44,08,11,1, 11.9,1,1, 10.019, 10571.539, 380.201, 52889.821 24/05/12,17:33:44,09,11,1, 11.9,1,1, 10.019, 10571.503, 380.625, 52888.932 24/05/12,17:33:44,10,11,1, 11.9,1,1, 10.019, 10571.210, 380.441, 52889.638 24/05/12,17:33:44,11,11,1, 11.9,1,1, 10.019, 10571.917, 380.493, 52890.083 24/05/12,17:33:44,12,11,1, 11.9,1,1, 10.019, 10571.683, 380.718, 52889.359 24/05/12,17:33:44,13,11,1, 11.9,1,1, 10.019, 10571.662, 380.269, 52890.157 24/05/12,17:33:44,14,11,1, 11.9,1,1, 10.019, 10572.044, 380.489, 52889.437 24/05/12,17:33:44,15,11,1, 11.9,1,1, 10.019, 10571.282, 380.439, 52889.159 24/05/12,17:33:44,16,11,1, 11.9,1,1, 10.019, 10571.532, 380.198, 52889.891 24/05/12,17:33:44,17,11,1, 11.9,1,1, 10.019, 10571.534, 380.654, 52888.988 24/05/12,17:33:44,18,11,1, 11.9,1,1, 10.019, 10571.129, 380.414, 52889.634 24/05/12,17:33:44,19,11,1, 11.9,1,1, 10.019, 10571.870, 380.523, 52889.965 24/05/12,17:33:45,00,10,1, 11.9,1,1, 10.014, 10571.862, 380.523, 52889.965 24/05/12,17:33:45,01,10,1, 11.9,1,1, 10.014, 10571.445, 380.579, 52888.891 24/05/12,17:33:45,02,10,1, 11.9,1,1, 10.014, 10571.329, 380.374, 52889.893 24/05/12,17:33:45,03,10,1, 11.9,1,1, 10.014, 10572.022, 380.432, 52889.976 24/05/12,17:33:45,04,10,1, 11.9,1,1, 10.014, 10571.601, 380.567, 52889.302 24/05/12,17:33:45,05,10,1, 11.9,1,1, 10.014, 10571.614, 380.083, 52890.009 24/05/12,17:33:45,06,10,1, 11.9,1,1, 10.014, 10571.761, 380.386, 52889.085 24/05/12,17:33:45,07,10,1, 11.9,1,1, 10.014, 10571.010, 380.294, 52889.095 24/05/12,17:33:45,08,10,1, 11.9,1,1, 10.014, 10571.478, 380.223, 52889.650 24/05/12,17:33:45,09,10,1, 11.9,1,1, 10.014, 10571.455, 380.624, 52888.745 24/05/12,17:33:45,10,10,1, 11.9,1,1, 10.014, 10571.281, 380.345, 52889.804 24/05/12,17:33:45,11,10,1, 11.9,1,1, 10.014, 10572.038, 380.403, 52889.923 24/05/12,17:33:45,12,10,1, 11.9,1,1, 10.014, 10571.529, 380.529, 52889.232 24/05/12,17:33:45,13,10,1, 11.9,1,1, 10.014, 10571.583, 380.108, 52890.050 24/05/12,17:33:45,14,10,1, 11.9,1,1, 10.014, 10571.721, 380.383, 52889.106 24/05/12,17:33:45,15,10,1, 11.9,1,1, 10.014, 10571.018, 380.294, 52889.050 24/05/12,17:33:45,16,10,1, 11.9,1,1, 10.014, 10571.481, 380.202, 52889.749 24/05/12,17:33:45,17,10,1, 11.9,1,1, 10.014, 10571.441, 380.627, 52888.904 24/05/12,17:33:45,18,10,1, 11.9,1,1, 10.014, 10571.343, 380.328, 52889.911 24/05/12,17:33:45,19,10,1, 11.9,1,1, 10.014, 10572.028, 380.404, 52889.834 24/05/12,17:33:46,00,10,1, 11.9,1,1, 10.018, 10572.021, 380.404, 52889.834 24/05/12,17:33:46,01,10,1, 11.9,1,1, 10.018, 10571.487, 380.584, 52889.033 24/05/12,17:33:46,02,10,1, 11.9,1,1, 10.018, 10571.450, 380.186, 52889.978 24/05/12,17:33:46,03,10,1, 11.9,1,1, 10.018, 10571.977, 380.303, 52889.442 24/05/12,17:33:46,04,10,1, 11.9,1,1, 10.018, 10571.361, 380.292, 52888.899 24/05/12,17:33:46,05,10,1, 11.9,1,1, 10.018, 10571.457, 380.000, 52889.695 24/05/12,17:33:46,06,10,1, 11.9,1,1, 10.018, 10571.501, 380.359, 52888.767 24/05/12,17:33:46,07,10,1, 11.9,1,1, 10.018, 10570.846, 380.201, 52889.225 24/05/12,17:33:46,08,10,1, 11.9,1,1, 10.018, 10571.576, 380.241, 52889.715 24/05/12,17:33:46,09,10,1, 11.9,1,1, 10.018, 10571.463, 380.509, 52888.952 24/05/12,17:33:46,10,10,1, 11.9,1,1, 10.018, 10571.419, 380.120, 52889.897 24/05/12,17:33:46,11,10,1, 11.9,1,1, 10.018, 10571.994, 380.278, 52889.495 24/05/12,17:33:46,12,10,1, 11.9,1,1, 10.018, 10571.317, 380.286, 52888.982 24/05/12,17:33:46,13,10,1, 11.9,1,1, 10.018, 10571.386, 379.943, 52889.692 24/05/12,17:33:46,14,10,1, 11.9,1,1, 10.018, 10571.411, 380.378, 52888.795 24/05/12,17:33:46,15,10,1, 11.9,1,1, 10.018, 10570.905, 380.194, 52889.103 24/05/12,17:33:46,16,10,1, 11.9,1,1, 10.018, 10571.605, 380.203, 52889.668 24/05/12,17:33:46,17,10,1, 11.9,1,1, 10.018, 10571.504, 380.515, 52889.088 24/05/12,17:33:46,18,10,1, 11.9,1,1, 10.018, 10571.415, 380.136, 52890.039 24/05/12,17:33:46,19,10,1, 11.9,1,1, 10.018, 10571.969, 380.266, 52889.520 24/05/12,17:33:47,00,10,1, 11.9,1,1, 10.017, 10571.963, 380.266, 52889.520 24/05/12,17:33:47,01,10,1, 11.9,1,1, 10.017, 10571.404, 380.337, 52889.020 24/05/12,17:33:47,02,10,1, 11.9,1,1, 10.017, 10571.372, 379.883, 52889.848 24/05/12,17:33:47,03,10,1, 11.9,1,1, 10.017, 10571.728, 380.172, 52889.154 24/05/12,17:33:47,04,10,1, 11.9,1,1, 10.017, 10570.930, 380.059, 52888.842 24/05/12,17:33:47,05,10,1, 11.9,1,1, 10.017, 10571.217, 379.887, 52889.588 24/05/12,17:33:47,06,10,1, 11.9,1,1, 10.017, 10571.165, 380.299, 52888.602 24/05/12,17:33:47,07,10,1, 11.9,1,1, 10.017, 10570.909, 380.077, 52889.431 24/05/12,17:33:47,08,10,1, 11.9,1,1, 10.017, 10571.698, 380.187, 52889.646 24/05/12,17:33:47,09,10,1, 11.9,1,1, 10.017, 10571.394, 380.323, 52889.050 24/05/12,17:33:47,10,10,1, 11.9,1,1, 10.017, 10571.352, 379.846, 52889.876 24/05/12,17:33:47,11,10,1, 11.9,1,1, 10.017, 10571.693, 380.151, 52889.123 24/05/12,17:33:47,12,10,1, 11.9,1,1, 10.017, 10570.863, 380.032, 52888.785 24/05/12,17:33:47,13,10,1, 11.9,1,1, 10.017, 10571.223, 379.865, 52889.545 24/05/12,17:33:47,14,10,1, 11.9,1,1, 10.017, 10571.197, 380.291, 52888.581 24/05/12,17:33:47,15,10,1, 11.9,1,1, 10.017, 10570.869, 380.113, 52889.374 24/05/12,17:33:47,16,10,1, 11.9,1,1, 10.017, 10571.700, 380.167, 52889.715 24/05/12,17:33:47,17,10,1, 11.9,1,1, 10.017, 10571.321, 380.272, 52888.914 24/05/12,17:33:47,18,10,1, 11.9,1,1, 10.017, 10571.325, 379.833, 52889.841 24/05/12,17:33:47,19,10,1, 11.9,1,1, 10.017, 10571.652, 380.083, 52889.060 24/05/12,17:33:48,00,10,1, 11.9,1,1, 10.017, 10571.645, 380.083, 52889.060 24/05/12,17:33:48,01,10,1, 11.9,1,1, 10.017, 10571.060, 380.073, 52888.956 24/05/12,17:33:48,02,10,1, 11.9,1,1, 10.017, 10571.123, 379.633, 52889.581 24/05/12,17:33:48,03,10,1, 11.9,1,1, 10.017, 10571.258, 379.945, 52888.757 24/05/12,17:33:48,04,10,1, 11.9,1,1, 10.017, 10570.525, 379.892, 52888.875 24/05/12,17:33:48,05,10,1, 11.9,1,1, 10.017, 10571.068, 379.797, 52889.391 24/05/12,17:33:48,06,10,1, 11.9,1,1, 10.017, 10571.062, 380.202, 52888.657 24/05/12,17:33:48,07,10,1, 11.9,1,1, 10.017, 10570.901, 379.864, 52889.711 24/05/12,17:33:48,08,10,1, 11.9,1,1, 10.017, 10571.587, 379.938, 52889.351 24/05/12,17:33:48,09,10,1, 11.9,1,1, 10.017, 10571.011, 380.018, 52888.816 24/05/12,17:33:48,10,10,1, 11.9,1,1, 10.017, 10571.092, 379.622, 52889.585 24/05/12,17:33:48,11,10,1, 11.9,1,1, 10.017, 10571.179, 379.994, 52888.584 24/05/12,17:33:48,12,10,1, 11.9,1,1, 10.017, 10570.522, 379.875, 52888.727 24/05/12,17:33:48,13,10,1, 11.9,1,1, 10.017, 10571.118, 379.803, 52889.391 24/05/12,17:33:48,14,10,1, 11.9,1,1, 10.017, 10571.019, 380.208, 52888.646 24/05/12,17:33:48,15,10,1, 11.9,1,1, 10.017, 10570.882, 379.839, 52889.559 24/05/12,17:33:48,16,10,1, 11.9,1,1, 10.017, 10571.559, 379.947, 52889.415 24/05/12,17:33:48,17,10,1, 11.9,1,1, 10.017, 10570.917, 379.946, 52888.730 24/05/12,17:33:48,18,10,1, 11.9,1,1, 10.017, 10570.995, 379.604, 52889.563 24/05/12,17:33:48,19,10,1, 11.9,1,1, 10.017, 10571.148, 379.951, 52888.580 24/05/12,17:33:49,00,10,1, 11.9,1,1, 10.017, 10571.145, 379.951, 52888.580 24/05/12,17:33:49,01,10,1, 11.9,1,1, 10.017, 10570.658, 379.745, 52888.799 24/05/12,17:33:49,02,10,1, 11.9,1,1, 10.017, 10570.777, 379.477, 52889.379 24/05/12,17:33:49,03,10,1, 11.9,1,1, 10.017, 10570.807, 379.845, 52888.419 24/05/12,17:33:49,04,10,1, 11.9,1,1, 10.017, 10570.306, 379.763, 52888.876 24/05/12,17:33:49,05,10,1, 11.9,1,1, 10.017, 10571.037, 379.731, 52889.403 24/05/12,17:33:49,06,10,1, 11.9,1,1, 10.017, 10570.815, 380.015, 52888.675 24/05/12,17:33:49,07,10,1, 11.9,1,1, 10.017, 10570.827, 379.630, 52889.600 24/05/12,17:33:49,08,10,1, 11.9,1,1, 10.017, 10571.295, 379.779, 52889.132 24/05/12,17:33:49,09,10,1, 11.9,1,1, 10.017, 10570.573, 379.732, 52888.563 24/05/12,17:33:49,10,10,1, 11.9,1,1, 10.017, 10570.742, 379.433, 52889.313 24/05/12,17:33:49,11,10,1, 11.9,1,1, 10.017, 10570.756, 379.891, 52888.366 24/05/12,17:33:49,12,10,1, 11.9,1,1, 10.017, 10570.257, 379.681, 52888.913 24/05/12,17:33:49,13,10,1, 11.9,1,1, 10.017, 10570.941, 379.714, 52889.392 24/05/12,17:33:49,14,10,1, 11.9,1,1, 10.017, 10570.815, 380.056, 52888.723 24/05/12,17:33:49,15,10,1, 11.9,1,1, 10.017, 10570.820, 379.607, 52889.697 24/05/12,17:33:49,16,10,1, 11.9,1,1, 10.017, 10571.279, 379.751, 52889.053 24/05/12,17:33:49,17,10,1, 11.9,1,1, 10.017, 10570.538, 379.742, 52888.588 24/05/12,17:33:49,18,10,1, 11.9,1,1, 10.017, 10570.674, 379.419, 52889.319 24/05/12,17:33:49,19,10,1, 11.9,1,1, 10.017, 10570.751, 379.867, 52888.345 24/05/12,17:33:50,00,10,1, 11.9,1,1, 10.016, 10570.744, 379.867, 52888.345 24/05/12,17:33:50,01,10,1, 11.9,1,1, 10.016, 10569.657, 379.485, 52888.243 24/05/12,17:33:50,02,10,1, 11.9,1,1, 10.016, 10571.014, 379.366, 52889.821 24/05/12,17:33:50,03,10,1, 11.9,1,1, 10.016, 10570.252, 379.624, 52887.311 24/05/12,17:33:50,04,10,1, 11.9,1,1, 10.016, 10569.916, 379.604, 52889.576 24/05/12,17:33:50,05,10,1, 11.9,1,1, 10.016, 10571.297, 379.586, 52889.413 24/05/12,17:33:50,06,10,1, 11.9,1,1, 10.016, 10570.063, 379.622, 52887.871 24/05/12,17:33:50,07,10,1, 11.9,1,1, 10.016, 10570.788, 379.445, 52890.461 24/05/12,17:33:50,08,10,1, 11.9,1,1, 10.016, 10571.033, 379.423, 52888.091 24/05/12,17:33:50,09,10,1, 11.9,1,1, 10.016, 10569.641, 379.449, 52888.322 24/05/12,17:33:50,10,10,1, 11.9,1,1, 10.016, 10570.960, 379.360, 52889.964 24/05/12,17:33:50,11,10,1, 11.9,1,1, 10.016, 10570.181, 379.583, 52887.356 24/05/12,17:33:50,12,10,1, 11.9,1,1, 10.016, 10569.930, 379.637, 52889.779 24/05/12,17:33:50,13,10,1, 11.9,1,1, 10.016, 10571.341, 379.540, 52889.453 24/05/12,17:33:50,14,10,1, 11.9,1,1, 10.016, 10570.054, 379.612, 52887.957 24/05/12,17:33:50,15,10,1, 11.9,1,1, 10.016, 10570.764, 379.451, 52890.468 24/05/12,17:33:50,16,10,1, 11.9,1,1, 10.016, 10570.968, 379.444, 52888.047 24/05/12,17:33:50,17,10,1, 11.9,1,1, 10.016, 10569.582, 379.462, 52888.251 24/05/12,17:33:50,18,10,1, 11.9,1,1, 10.016, 10570.876, 379.348, 52889.842 24/05/12,17:33:50,19,10,1, 11.9,1,1, 10.016, 10570.149, 379.603, 52887.415 24/05/12,17:33:51,00,10,1, 11.9,1,1, 10.017, 10570.143, 379.603, 52887.415 24/05/12,17:33:51,01,10,1, 11.9,1,1, 10.017, 10569.316, 379.352, 52888.419 24/05/12,17:33:51,02,10,1, 11.9,1,1, 10.017, 10570.629, 379.316, 52889.683 24/05/12,17:33:51,03,10,1, 11.9,1,1, 10.017, 10569.757, 379.475, 52887.181 24/05/12,17:33:51,04,10,1, 11.9,1,1, 10.017, 10569.936, 379.437, 52889.933 24/05/12,17:33:51,05,10,1, 11.9,1,1, 10.017, 10571.065, 379.376, 52889.168 24/05/12,17:33:51,06,10,1, 11.9,1,1, 10.017, 10569.674, 379.434, 52887.844 24/05/12,17:33:51,07,10,1, 11.9,1,1, 10.017, 10570.540, 379.228, 52890.340 24/05/12,17:33:51,08,10,1, 11.9,1,1, 10.017, 10570.431, 379.284, 52887.690 24/05/12,17:33:51,09,10,1, 11.9,1,1, 10.017, 10569.275, 379.304, 52888.484 24/05/12,17:33:51,10,10,1, 11.9,1,1, 10.017, 10570.632, 379.322, 52889.698 24/05/12,17:33:51,11,10,1, 11.9,1,1, 10.017, 10569.760, 379.525, 52887.283 24/05/12,17:33:51,12,10,1, 11.9,1,1, 10.017, 10569.913, 379.479, 52889.895 24/05/12,17:33:51,13,10,1, 11.9,1,1, 10.017, 10571.046, 379.341, 52889.089 24/05/12,17:33:51,14,10,1, 11.9,1,1, 10.017, 10569.693, 379.366, 52887.917 24/05/12,17:33:51,15,10,1, 11.9,1,1, 10.017, 10570.520, 379.209, 52890.342 24/05/12,17:33:51,16,10,1, 11.9,1,1, 10.017, 10570.395, 379.225, 52887.630 24/05/12,17:33:51,17,10,1, 11.9,1,1, 10.017, 10569.226, 379.287, 52888.476 24/05/12,17:33:51,18,10,1, 11.9,1,1, 10.017, 10570.601, 379.297, 52889.694 24/05/12,17:33:51,19,10,1, 11.9,1,1, 10.017, 10569.715, 379.487, 52887.279 24/05/12,17:33:52,00,10,1, 12.0,1,1, 10.018, 10569.710, 379.487, 52887.279 24/05/12,17:33:52,01,10,1, 12.0,1,1, 10.018, 10569.007, 379.317, 52888.585 24/05/12,17:33:52,02,10,1, 12.0,1,1, 10.018, 10570.462, 379.266, 52889.597 24/05/12,17:33:52,03,10,1, 12.0,1,1, 10.018, 10569.475, 379.414, 52887.389 24/05/12,17:33:52,04,10,1, 12.0,1,1, 10.018, 10569.835, 379.334, 52890.167 24/05/12,17:33:52,05,10,1, 12.0,1,1, 10.018, 10570.685, 379.245, 52888.775 24/05/12,17:33:52,06,10,1, 12.0,1,1, 10.018, 10569.276, 379.279, 52887.830 24/05/12,17:33:52,07,10,1, 12.0,1,1, 10.018, 10570.261, 379.071, 52890.039 24/05/12,17:33:52,08,10,1, 12.0,1,1, 10.018, 10569.944, 379.229, 52887.354 24/05/12,17:33:52,09,10,1, 12.0,1,1, 10.018, 10568.964, 379.292, 52888.670 24/05/12,17:33:52,10,10,1, 12.0,1,1, 10.018, 10570.435, 379.287, 52889.562 24/05/12,17:33:52,11,10,1, 12.0,1,1, 10.018, 10569.478, 379.452, 52887.324 24/05/12,17:33:52,12,10,1, 12.0,1,1, 10.018, 10569.817, 379.334, 52890.160 24/05/12,17:33:52,13,10,1, 12.0,1,1, 10.018, 10570.719, 379.271, 52888.681 24/05/12,17:33:52,14,10,1, 12.0,1,1, 10.018, 10569.283, 379.277, 52887.928 24/05/12,17:33:52,15,10,1, 12.0,1,1, 10.018, 10570.247, 379.093, 52890.099 24/05/12,17:33:52,16,10,1, 12.0,1,1, 10.018, 10569.883, 379.161, 52887.335 24/05/12,17:33:52,17,10,1, 12.0,1,1, 10.018, 10568.890, 379.272, 52888.717 24/05/12,17:33:52,18,10,1, 12.0,1,1, 10.018, 10570.397, 379.257, 52889.502 24/05/12,17:33:52,19,10,1, 12.0,1,1, 10.018, 10569.412, 379.408, 52887.266 24/05/12,17:33:53,00,10,1, 12.0,1,1, 10.020, 10569.409, 379.408, 52887.266 24/05/12,17:33:53,01,10,1, 12.0,1,1, 10.020, 10568.778, 379.280, 52888.888 24/05/12,17:33:53,02,10,1, 12.0,1,1, 10.020, 10570.271, 379.237, 52889.367 24/05/12,17:33:53,03,10,1, 12.0,1,1, 10.020, 10569.208, 379.399, 52887.381 24/05/12,17:33:53,04,10,1, 12.0,1,1, 10.020, 10569.715, 379.240, 52890.229 24/05/12,17:33:53,05,10,1, 12.0,1,1, 10.020, 10570.421, 379.204, 52888.500 24/05/12,17:33:53,06,10,1, 12.0,1,1, 10.020, 10568.879, 379.246, 52888.011 24/05/12,17:33:53,07,10,1, 12.0,1,1, 10.020, 10569.966, 379.056, 52889.916 24/05/12,17:33:53,08,10,1, 12.0,1,1, 10.020, 10569.440, 379.226, 52887.089 24/05/12,17:33:53,09,10,1, 12.0,1,1, 10.020, 10568.727, 379.276, 52888.885 24/05/12,17:33:53,10,10,1, 12.0,1,1, 10.020, 10570.258, 379.256, 52889.437 24/05/12,17:33:53,11,10,1, 12.0,1,1, 10.020, 10569.170, 379.386, 52887.487 24/05/12,17:33:53,12,10,1, 12.0,1,1, 10.020, 10569.659, 379.267, 52890.283 24/05/12,17:33:53,13,10,1, 12.0,1,1, 10.020, 10570.357, 379.156, 52888.530 24/05/12,17:33:53,14,10,1, 12.0,1,1, 10.020, 10568.858, 379.236, 52887.993 24/05/12,17:33:53,15,10,1, 12.0,1,1, 10.020, 10569.917, 379.086, 52889.927 24/05/12,17:33:53,16,10,1, 12.0,1,1, 10.020, 10569.440, 379.206, 52887.056 24/05/12,17:33:53,17,10,1, 12.0,1,1, 10.020, 10568.780, 379.330, 52888.934 24/05/12,17:33:53,18,10,1, 12.0,1,1, 10.020, 10570.282, 379.241, 52889.450 24/05/12,17:33:53,19,10,1, 12.0,1,1, 10.020, 10569.125, 379.411, 52887.526 24/05/12,17:33:54,00,10,1, 12.0,1,1, 10.022, 10569.117, 379.411, 52887.526 24/05/12,17:33:54,01,10,1, 12.0,1,1, 10.022, 10568.370, 379.219, 52888.152 24/05/12,17:33:54,02,10,1, 12.0,1,1, 10.022, 10570.044, 379.396, 52889.985 24/05/12,17:33:54,03,10,1, 12.0,1,1, 10.022, 10569.389, 379.373, 52887.440 24/05/12,17:33:54,04,10,1, 12.0,1,1, 10.022, 10569.072, 379.196, 52889.612 24/05/12,17:33:54,05,10,1, 12.0,1,1, 10.022, 10570.363, 379.365, 52889.215 24/05/12,17:33:54,06,10,1, 12.0,1,1, 10.022, 10568.621, 379.115, 52887.329 24/05/12,17:33:54,07,10,1, 12.0,1,1, 10.022, 10569.367, 379.141, 52889.791 24/05/12,17:33:54,08,10,1, 12.0,1,1, 10.022, 10569.660, 379.323, 52887.574 24/05/12,17:33:54,09,10,1, 12.0,1,1, 10.022, 10568.371, 379.228, 52888.096 24/05/12,17:33:54,10,10,1, 12.0,1,1, 10.022, 10570.001, 379.421, 52889.971 24/05/12,17:33:54,11,10,1, 12.0,1,1, 10.022, 10569.356, 379.415, 52887.506 24/05/12,17:33:54,12,10,1, 12.0,1,1, 10.022, 10569.056, 379.229, 52889.639 24/05/12,17:33:54,13,10,1, 12.0,1,1, 10.022, 10570.293, 379.326, 52889.135 24/05/12,17:33:54,14,10,1, 12.0,1,1, 10.022, 10568.589, 379.118, 52887.306 24/05/12,17:33:54,15,10,1, 12.0,1,1, 10.022, 10569.323, 379.156, 52889.901 24/05/12,17:33:54,16,10,1, 12.0,1,1, 10.022, 10569.565, 379.333, 52887.695 24/05/12,17:33:54,17,10,1, 12.0,1,1, 10.022, 10568.297, 379.223, 52888.239 24/05/12,17:33:54,18,10,1, 12.0,1,1, 10.022, 10569.995, 379.447, 52890.011 24/05/12,17:33:54,19,10,1, 12.0,1,1, 10.022, 10569.292, 379.411, 52887.387 24/05/12,17:33:55,00,10,1, 11.9,1,1, 10.021, 10569.284, 379.411, 52887.387 24/05/12,17:33:55,01,10,1, 11.9,1,1, 10.021, 10568.187, 379.384, 52888.346 24/05/12,17:33:55,02,10,1, 11.9,1,1, 10.021, 10569.923, 379.581, 52890.013 24/05/12,17:33:55,03,10,1, 11.9,1,1, 10.021, 10569.148, 379.511, 52887.429 24/05/12,17:33:55,04,10,1, 11.9,1,1, 10.021, 10568.912, 379.284, 52889.624 24/05/12,17:33:55,05,10,1, 11.9,1,1, 10.021, 10570.028, 379.514, 52888.916 24/05/12,17:33:55,06,10,1, 11.9,1,1, 10.021, 10568.355, 379.292, 52887.345 24/05/12,17:33:55,07,10,1, 11.9,1,1, 10.021, 10569.151, 379.304, 52889.892 24/05/12,17:33:55,08,10,1, 11.9,1,1, 10.021, 10569.338, 379.555, 52887.564 24/05/12,17:33:55,09,10,1, 11.9,1,1, 10.021, 10568.166, 379.365, 52888.388 24/05/12,17:33:55,10,10,1, 11.9,1,1, 10.021, 10569.941, 379.617, 52890.029 24/05/12,17:33:55,11,10,1, 11.9,1,1, 10.021, 10569.075, 379.503, 52887.455 24/05/12,17:33:55,12,10,1, 11.9,1,1, 10.021, 10568.897, 379.340, 52889.661 24/05/12,17:33:55,13,10,1, 11.9,1,1, 10.021, 10570.038, 379.473, 52888.850 24/05/12,17:33:55,14,10,1, 11.9,1,1, 10.021, 10568.319, 379.275, 52887.263 24/05/12,17:33:55,15,10,1, 11.9,1,1, 10.021, 10569.103, 379.348, 52889.688 24/05/12,17:33:55,16,10,1, 11.9,1,1, 10.021, 10569.305, 379.608, 52887.534 24/05/12,17:33:55,17,10,1, 11.9,1,1, 10.021, 10568.175, 379.393, 52888.396 24/05/12,17:33:55,18,10,1, 11.9,1,1, 10.021, 10569.940, 379.661, 52889.905 24/05/12,17:33:55,19,10,1, 11.9,1,1, 10.021, 10569.068, 379.562, 52887.405 24/05/12,17:33:56,00,10,1, 11.9,1,1, 10.018, 10569.067, 379.562, 52887.405 24/05/12,17:33:56,01,10,1, 11.9,1,1, 10.018, 10568.117, 379.561, 52888.549 24/05/12,17:33:56,02,10,1, 11.9,1,1, 10.018, 10569.838, 379.798, 52889.978 24/05/12,17:33:56,03,10,1, 11.9,1,1, 10.018, 10568.913, 379.725, 52887.422 24/05/12,17:33:56,04,10,1, 11.9,1,1, 10.018, 10568.735, 379.486, 52889.706 24/05/12,17:33:56,05,10,1, 11.9,1,1, 10.018, 10569.794, 379.707, 52888.760 24/05/12,17:33:56,06,10,1, 11.9,1,1, 10.018, 10568.067, 379.453, 52887.295 24/05/12,17:33:56,07,10,1, 11.9,1,1, 10.018, 10569.008, 379.567, 52889.885 24/05/12,17:33:56,08,10,1, 11.9,1,1, 10.018, 10569.114, 379.762, 52887.631 24/05/12,17:33:56,09,10,1, 11.9,1,1, 10.018, 10568.058, 379.609, 52888.503 24/05/12,17:33:56,10,10,1, 11.9,1,1, 10.018, 10569.829, 379.791, 52889.972 24/05/12,17:33:56,11,10,1, 11.9,1,1, 10.018, 10568.870, 379.711, 52887.326 24/05/12,17:33:56,12,10,1, 11.9,1,1, 10.018, 10568.754, 379.481, 52889.629 24/05/12,17:33:56,13,10,1, 11.9,1,1, 10.018, 10569.836, 379.737, 52888.846 24/05/12,17:33:56,14,10,1, 11.9,1,1, 10.018, 10568.000, 379.472, 52887.347 24/05/12,17:33:56,15,10,1, 11.9,1,1, 10.018, 10568.934, 379.620, 52889.883 24/05/12,17:33:56,16,10,1, 11.9,1,1, 10.018, 10569.115, 379.823, 52887.576 24/05/12,17:33:56,17,10,1, 11.9,1,1, 10.018, 10568.069, 379.647, 52888.556 24/05/12,17:33:56,18,10,1, 11.9,1,1, 10.018, 10569.798, 379.842, 52890.052 24/05/12,17:33:56,19,10,1, 11.9,1,1, 10.018, 10568.849, 379.721, 52887.457 24/05/12,17:33:57,00,10,1, 12.0,1,1, 10.017, 10568.842, 379.721, 52887.457 24/05/12,17:33:57,01,10,1, 12.0,1,1, 10.017, 10568.307, 380.028, 52889.618 24/05/12,17:33:57,02,10,1, 12.0,1,1, 10.017, 10569.696, 379.963, 52889.109 24/05/12,17:33:57,03,10,1, 12.0,1,1, 10.017, 10568.325, 379.953, 52887.679 24/05/12,17:33:57,04,10,1, 12.0,1,1, 10.017, 10569.158, 379.868, 52890.379 24/05/12,17:33:57,05,10,1, 12.0,1,1, 10.017, 10569.191, 379.772, 52887.696 24/05/12,17:33:57,06,10,1, 12.0,1,1, 10.017, 10567.822, 379.834, 52888.121 24/05/12,17:33:57,07,10,1, 12.0,1,1, 10.017, 10569.216, 379.842, 52889.788 24/05/12,17:33:57,08,10,1, 12.0,1,1, 10.017, 10568.496, 380.097, 52887.800 24/05/12,17:33:57,09,10,1, 12.0,1,1, 10.017, 10568.424, 379.906, 52889.169 24/05/12,17:33:57,10,10,1, 12.0,1,1, 10.017, 10569.236, 379.975, 52889.161 24/05/12,17:33:57,11,10,1, 12.0,1,1, 10.017, 10568.662, 380.101, 52888.265 24/05/12,17:33:57,12,10,1, 12.0,1,1, 10.017, 10568.797, 379.730, 52889.531 24/05/12,17:33:57,13,10,1, 12.0,1,1, 10.017, 10569.128, 380.027, 52888.448 24/05/12,17:33:57,14,10,1, 12.0,1,1, 10.017, 10568.287, 379.913, 52888.347 24/05/12,17:33:57,15,10,1, 12.0,1,1, 10.017, 10568.856, 379.760, 52889.153 24/05/12,17:33:57,16,10,1, 12.0,1,1, 10.017, 10568.717, 380.134, 52888.067 24/05/12,17:33:57,17,10,1, 12.0,1,1, 10.017, 10568.404, 379.854, 52889.014 24/05/12,17:33:57,18,10,1, 12.0,1,1, 10.017, 10569.118, 380.000, 52889.121 24/05/12,17:33:57,19,10,1, 12.0,1,1, 10.017, 10568.657, 380.119, 52888.319 24/05/12,17:33:58,00,10,1, 11.9,1,1, 10.018, 10568.650, 380.119, 52888.319 24/05/12,17:33:58,01,10,1, 11.9,1,1, 10.018, 10568.311, 380.104, 52889.108 24/05/12,17:33:58,02,10,1, 11.9,1,1, 10.018, 10569.105, 380.201, 52889.272 24/05/12,17:33:58,03,10,1, 11.9,1,1, 10.018, 10568.523, 380.313, 52888.383 24/05/12,17:33:58,04,10,1, 11.9,1,1, 10.018, 10568.649, 379.936, 52889.442 24/05/12,17:33:58,05,10,1, 11.9,1,1, 10.018, 10568.961, 380.250, 52888.586 24/05/12,17:33:58,06,10,1, 11.9,1,1, 10.018, 10568.136, 380.122, 52888.486 24/05/12,17:33:58,07,10,1, 11.9,1,1, 10.018, 10568.696, 380.064, 52889.228 24/05/12,17:33:58,08,10,1, 11.9,1,1, 10.018, 10568.605, 380.389, 52888.221 24/05/12,17:33:58,09,10,1, 11.9,1,1, 10.018, 10568.315, 380.109, 52889.008 24/05/12,17:33:58,10,10,1, 11.9,1,1, 10.018, 10569.068, 380.273, 52889.068 24/05/12,17:33:58,11,10,1, 11.9,1,1, 10.018, 10568.536, 380.352, 52888.298 24/05/12,17:33:58,12,10,1, 11.9,1,1, 10.018, 10568.618, 379.975, 52889.373 24/05/12,17:33:58,13,10,1, 11.9,1,1, 10.018, 10568.981, 380.258, 52888.392 24/05/12,17:33:58,14,10,1, 11.9,1,1, 10.018, 10568.199, 380.158, 52888.444 24/05/12,17:33:58,15,10,1, 11.9,1,1, 10.018, 10568.765, 380.096, 52889.398 24/05/12,17:33:58,16,10,1, 11.9,1,1, 10.018, 10568.562, 380.441, 52888.201 24/05/12,17:33:58,17,10,1, 11.9,1,1, 10.018, 10568.237, 380.106, 52889.098 24/05/12,17:33:58,18,10,1, 11.9,1,1, 10.018, 10569.054, 380.285, 52889.226 24/05/12,17:33:58,19,10,1, 11.9,1,1, 10.018, 10568.483, 380.420, 52888.430 24/05/12,17:33:59,00,10,1, 11.8,1,1, 10.017, 10568.483, 380.420, 52888.430 24/05/12,17:33:59,01,10,1, 11.8,1,1, 10.017, 10568.168, 380.351, 52889.103 24/05/12,17:33:59,02,10,1, 11.8,1,1, 10.017, 10568.970, 380.511, 52889.232 24/05/12,17:33:59,03,10,1, 11.8,1,1, 10.017, 10568.363, 380.611, 52888.415 24/05/12,17:33:59,04,10,1, 11.8,1,1, 10.017, 10568.534, 380.257, 52889.452 24/05/12,17:33:59,05,10,1, 11.8,1,1, 10.017, 10568.801, 380.515, 52888.549 24/05/12,17:33:59,06,10,1, 11.8,1,1, 10.017, 10568.043, 380.430, 52888.602 24/05/12,17:33:59,07,10,1, 11.8,1,1, 10.017, 10568.530, 380.303, 52889.275 24/05/12,17:33:59,08,10,1, 11.8,1,1, 10.017, 10568.444, 380.668, 52888.087 24/05/12,17:33:59,09,10,1, 11.8,1,1, 10.017, 10568.199, 380.405, 52889.089 24/05/12,17:33:59,10,10,1, 11.8,1,1, 10.017, 10568.929, 380.528, 52889.201 24/05/12,17:33:59,11,10,1, 11.8,1,1, 10.017, 10568.381, 380.605, 52888.443 24/05/12,17:33:59,12,10,1, 11.8,1,1, 10.017, 10568.464, 380.269, 52889.415 24/05/12,17:33:59,13,10,1, 11.8,1,1, 10.017, 10568.800, 380.524, 52888.301 24/05/12,17:33:59,14,10,1, 11.8,1,1, 10.017, 10568.016, 380.428, 52888.433 24/05/12,17:33:59,15,10,1, 11.8,1,1, 10.017, 10568.614, 380.326, 52889.230 24/05/12,17:33:59,16,10,1, 11.8,1,1, 10.017, 10568.447, 380.734, 52888.032 24/05/12,17:33:59,17,10,1, 11.8,1,1, 10.017, 10568.167, 380.433, 52889.113 24/05/12,17:33:59,18,10,1, 11.8,1,1, 10.017, 10568.920, 380.545, 52889.137 24/05/12,17:33:59,19,10,1, 11.8,1,1, 10.017, 10568.304, 380.634, 52888.248 24/05/12,17:34:00,00,10,1, 11.9,1,1, 10.020, 10568.299, 380.634, 52888.248 24/05/12,17:34:00,01,10,1, 11.9,1,1, 10.020, 10568.089, 380.636, 52888.967 24/05/12,17:34:00,02,10,1, 11.9,1,1, 10.020, 10568.810, 380.779, 52889.218 24/05/12,17:34:00,03,10,1, 11.9,1,1, 10.020, 10568.349, 380.880, 52888.433 24/05/12,17:34:00,04,10,1, 11.9,1,1, 10.020, 10568.361, 380.509, 52889.279 24/05/12,17:34:00,05,10,1, 11.9,1,1, 10.020, 10568.719, 380.825, 52888.587 24/05/12,17:34:00,06,10,1, 11.9,1,1, 10.020, 10568.007, 380.646, 52888.383 24/05/12,17:34:00,07,10,1, 11.9,1,1, 10.020, 10568.475, 380.594, 52889.186 24/05/12,17:34:00,08,10,1, 11.9,1,1, 10.020, 10568.243, 380.919, 52887.550 24/05/12,17:34:00,09,10,1, 11.9,1,1, 10.020, 10568.066, 380.729, 52889.537 24/05/12,17:34:00,10,10,1, 11.9,1,1, 10.020, 10569.208, 380.738, 52889.039 24/05/12,17:34:00,11,10,1, 11.9,1,1, 10.020, 10568.010, 380.788, 52887.828 24/05/12,17:34:00,12,10,1, 11.9,1,1, 10.020, 10568.716, 380.592, 52890.106 24/05/12,17:34:00,13,10,1, 11.9,1,1, 10.020, 10568.711, 380.656, 52887.600 24/05/12,17:34:00,14,10,1, 11.9,1,1, 10.020, 10567.456, 380.668, 52888.299 24/05/12,17:34:00,15,10,1, 11.9,1,1, 10.020, 10568.887, 380.686, 52889.589 24/05/12,17:34:00,16,10,1, 11.9,1,1, 10.020, 10567.940, 380.869, 52887.063 24/05/12,17:34:00,17,10,1, 11.9,1,1, 10.020, 10568.085, 380.780, 52889.799 24/05/12,17:34:00,18,10,1, 11.9,1,1, 10.020, 10569.303, 380.784, 52889.010 24/05/12,17:34:00,19,10,1, 11.9,1,1, 10.020, 10567.922, 380.806, 52887.812 24/05/12,17:34:01,00,09,1, 11.9,1,1, 10.016, 10567.915, 380.806, 52887.812 24/05/12,17:34:01,01,09,1, 11.9,1,1, 10.016, 10567.961, 381.075, 52890.072 24/05/12,17:34:01,02,09,1, 11.9,1,1, 10.016, 10569.432, 380.939, 52888.907 24/05/12,17:34:01,03,09,1, 11.9,1,1, 10.016, 10567.543, 380.940, 52887.401 24/05/12,17:34:01,04,09,1, 11.9,1,1, 10.016, 10568.874, 380.842, 52890.665 24/05/12,17:34:01,05,09,1, 11.9,1,1, 10.016, 10568.597, 380.814, 52887.157 24/05/12,17:34:01,06,09,1, 11.9,1,1, 10.016, 10567.191, 380.991, 52888.412 24/05/12,17:34:01,07,09,1, 11.9,1,1, 10.016, 10569.128, 380.920, 52889.896 24/05/12,17:34:01,08,09,1, 11.9,1,1, 10.016, 10567.690, 380.984, 52886.587 24/05/12,17:34:01,09,09,1, 11.9,1,1, 10.016, 10568.019, 381.092, 52890.096 24/05/12,17:34:01,10,09,1, 11.9,1,1, 10.016, 10569.388, 380.969, 52888.876 24/05/12,17:34:01,11,09,1, 11.9,1,1, 10.016, 10567.490, 381.024, 52887.336 24/05/12,17:34:01,12,09,1, 11.9,1,1, 10.016, 10568.865, 380.857, 52890.639 24/05/12,17:34:01,13,09,1, 11.9,1,1, 10.016, 10568.625, 380.810, 52886.999 24/05/12,17:34:01,14,09,1, 11.9,1,1, 10.016, 10567.218, 381.004, 52888.428 24/05/12,17:34:01,15,09,1, 11.9,1,1, 10.016, 10569.061, 380.925, 52889.894 24/05/12,17:34:01,16,09,1, 11.9,1,1, 10.016, 10567.747, 381.043, 52886.671 24/05/12,17:34:01,17,09,1, 11.9,1,1, 10.016, 10567.969, 381.174, 52890.217 24/05/12,17:34:01,18,09,1, 11.9,1,1, 10.016, 10569.408, 381.008, 52889.006 24/05/12,17:34:01,19,09,1, 11.9,1,1, 10.016, 10567.486, 381.006, 52887.451 24/05/12,17:34:02,00,09,1, 11.9,1,1, 10.015, 10567.482, 381.006, 52887.451 24/05/12,17:34:02,01,09,1, 11.9,1,1, 10.015, 10567.963, 381.358, 52890.306 24/05/12,17:34:02,02,09,1, 11.9,1,1, 10.015, 10569.372, 381.197, 52888.870 24/05/12,17:34:02,03,09,1, 11.9,1,1, 10.015, 10567.497, 381.188, 52887.393 24/05/12,17:34:02,04,09,1, 11.9,1,1, 10.015, 10568.786, 381.078, 52890.645 24/05/12,17:34:02,05,09,1, 11.9,1,1, 10.015, 10568.535, 381.076, 52887.170 24/05/12,17:34:02,06,09,1, 11.9,1,1, 10.015, 10567.089, 381.168, 52888.411 24/05/12,17:34:02,07,09,1, 11.9,1,1, 10.015, 10568.989, 381.173, 52889.909 24/05/12,17:34:02,08,09,1, 11.9,1,1, 10.015, 10567.737, 381.277, 52886.711 24/05/12,17:34:02,09,09,1, 11.9,1,1, 10.015, 10567.954, 381.377, 52890.296 24/05/12,17:34:02,10,09,1, 11.9,1,1, 10.015, 10569.362, 381.163, 52888.898 24/05/12,17:34:02,11,09,1, 11.9,1,1, 10.015, 10567.461, 381.204, 52887.267 24/05/12,17:34:02,12,09,1, 11.9,1,1, 10.015, 10568.818, 381.162, 52890.617 24/05/12,17:34:02,13,09,1, 11.9,1,1, 10.015, 10568.534, 381.065, 52887.096 24/05/12,17:34:02,14,09,1, 11.9,1,1, 10.015, 10567.121, 381.229, 52888.286 24/05/12,17:34:02,15,09,1, 11.9,1,1, 10.015, 10569.061, 381.198, 52889.848 24/05/12,17:34:02,16,09,1, 11.9,1,1, 10.015, 10567.680, 381.264, 52886.682 24/05/12,17:34:02,17,09,1, 11.9,1,1, 10.015, 10567.985, 381.387, 52890.267 24/05/12,17:34:02,18,09,1, 11.9,1,1, 10.015, 10569.386, 381.267, 52888.952 24/05/12,17:34:02,19,09,1, 11.9,1,1, 10.015, 10567.443, 381.220, 52887.470 24/05/12,17:34:03,00,09,1, 11.9,1,1, 10.014, 10567.440, 381.220, 52887.470 24/05/12,17:34:03,01,09,1, 11.9,1,1, 10.014, 10567.969, 381.513, 52890.285 24/05/12,17:34:03,02,09,1, 11.9,1,1, 10.014, 10569.288, 381.420, 52888.887 24/05/12,17:34:03,03,09,1, 11.9,1,1, 10.014, 10567.432, 381.465, 52887.472 24/05/12,17:34:03,04,09,1, 11.9,1,1, 10.014, 10568.753, 381.344, 52890.635 24/05/12,17:34:03,05,09,1, 11.9,1,1, 10.014, 10568.390, 381.265, 52887.043 24/05/12,17:34:03,06,09,1, 11.9,1,1, 10.014, 10567.140, 381.428, 52888.470 24/05/12,17:34:03,07,09,1, 11.9,1,1, 10.014, 10568.946, 381.372, 52889.836 24/05/12,17:34:03,08,09,1, 11.9,1,1, 10.014, 10567.596, 381.509, 52886.676 24/05/12,17:34:03,09,09,1, 11.9,1,1, 10.014, 10567.925, 381.504, 52890.206 24/05/12,17:34:03,10,09,1, 11.9,1,1, 10.014, 10569.250, 381.428, 52888.715 24/05/12,17:34:03,11,09,1, 11.9,1,1, 10.014, 10567.403, 381.425, 52887.395 24/05/12,17:34:03,12,09,1, 11.9,1,1, 10.014, 10568.767, 381.359, 52890.532 24/05/12,17:34:03,13,09,1, 11.9,1,1, 10.014, 10568.427, 381.262, 52887.019 24/05/12,17:34:03,14,09,1, 11.9,1,1, 10.014, 10567.037, 381.386, 52888.473 24/05/12,17:34:03,15,09,1, 11.9,1,1, 10.014, 10568.982, 381.409, 52889.916 24/05/12,17:34:03,16,09,1, 11.9,1,1, 10.014, 10567.622, 381.485, 52886.709 24/05/12,17:34:03,17,09,1, 11.9,1,1, 10.014, 10567.963, 381.559, 52890.313 24/05/12,17:34:03,18,09,1, 11.9,1,1, 10.014, 10569.283, 381.434, 52888.782 24/05/12,17:34:03,19,09,1, 11.9,1,1, 10.014, 10567.380, 381.453, 52887.421 24/05/12,17:34:04,00,09,1, 11.9,1,1, 10.012, 10567.373, 381.453, 52887.421 24/05/12,17:34:04,01,09,1, 11.9,1,1, 10.012, 10567.987, 381.664, 52890.270 24/05/12,17:34:04,02,09,1, 11.9,1,1, 10.012, 10569.193, 381.529, 52888.587 24/05/12,17:34:04,03,09,1, 11.9,1,1, 10.012, 10567.356, 381.593, 52887.513 24/05/12,17:34:04,04,09,1, 11.9,1,1, 10.012, 10568.709, 381.457, 52890.482 24/05/12,17:34:04,05,09,1, 11.9,1,1, 10.012, 10568.311, 381.458, 52886.902 24/05/12,17:34:04,06,09,1, 11.9,1,1, 10.012, 10567.044, 381.584, 52888.461 24/05/12,17:34:04,07,09,1, 11.9,1,1, 10.012, 10568.942, 381.575, 52889.731 24/05/12,17:34:04,08,09,1, 11.9,1,1, 10.012, 10567.537, 381.724, 52886.672 24/05/12,17:34:04,09,09,1, 11.9,1,1, 10.012, 10567.950, 381.678, 52890.168 24/05/12,17:34:04,10,09,1, 11.9,1,1, 10.012, 10569.222, 381.580, 52888.609 24/05/12,17:34:04,11,09,1, 11.9,1,1, 10.012, 10567.293, 381.585, 52887.414 24/05/12,17:34:04,12,09,1, 11.9,1,1, 10.012, 10568.731, 381.519, 52890.428 24/05/12,17:34:04,13,09,1, 11.9,1,1, 10.012, 10568.255, 381.446, 52886.787 24/05/12,17:34:04,14,09,1, 11.9,1,1, 10.012, 10567.006, 381.689, 52888.506 24/05/12,17:34:04,15,09,1, 11.9,1,1, 10.012, 10568.903, 381.596, 52889.716 24/05/12,17:34:04,16,09,1, 11.9,1,1, 10.012, 10567.465, 381.651, 52886.604 24/05/12,17:34:04,17,09,1, 11.9,1,1, 10.012, 10567.948, 381.747, 52890.241 24/05/12,17:34:04,18,09,1, 11.9,1,1, 10.012, 10569.210, 381.598, 52888.597 24/05/12,17:34:04,19,09,1, 11.9,1,1, 10.012, 10567.242, 381.615, 52887.426 24/05/12,17:34:05,00,09,1, 11.9,1,1, 10.013, 10567.240, 381.615, 52887.426 24/05/12,17:34:05,01,09,1, 11.9,1,1, 10.013, 10568.250, 381.890, 52890.346 24/05/12,17:34:05,02,09,1, 11.9,1,1, 10.013, 10568.828, 381.693, 52888.013 24/05/12,17:34:05,03,09,1, 11.9,1,1, 10.013, 10567.397, 381.891, 52888.099 24/05/12,17:34:05,04,09,1, 11.9,1,1, 10.013, 10568.702, 381.611, 52890.115 24/05/12,17:34:05,05,09,1, 11.9,1,1, 10.013, 10567.849, 381.629, 52886.727 24/05/12,17:34:05,06,09,1, 11.9,1,1, 10.013, 10567.316, 381.852, 52889.107 24/05/12,17:34:05,07,09,1, 11.9,1,1, 10.013, 10568.723, 381.702, 52888.988 24/05/12,17:34:05,08,09,1, 11.9,1,1, 10.013, 10567.362, 381.910, 52886.969 24/05/12,17:34:05,09,09,1, 11.9,1,1, 10.013, 10568.239, 381.928, 52890.325 24/05/12,17:34:05,10,09,1, 11.9,1,1, 10.013, 10568.767, 381.674, 52887.982 24/05/12,17:34:05,11,09,1, 11.9,1,1, 10.013, 10567.314, 381.865, 52887.927 24/05/12,17:34:05,12,09,1, 11.9,1,1, 10.013, 10568.704, 381.612, 52889.899 24/05/12,17:34:05,13,09,1, 11.9,1,1, 10.013, 10567.864, 381.699, 52886.760 24/05/12,17:34:05,14,09,1, 11.9,1,1, 10.013, 10567.270, 381.882, 52889.106 24/05/12,17:34:05,15,09,1, 11.9,1,1, 10.013, 10568.705, 381.695, 52888.972 24/05/12,17:34:05,16,09,1, 11.9,1,1, 10.013, 10567.395, 381.935, 52886.962 24/05/12,17:34:05,17,09,1, 11.9,1,1, 10.013, 10568.199, 381.924, 52890.311 24/05/12,17:34:05,18,09,1, 11.9,1,1, 10.013, 10568.806, 381.742, 52888.013 24/05/12,17:34:05,19,09,1, 11.9,1,1, 10.013, 10567.369, 381.942, 52888.031 24/05/12,17:34:06,00,09,1, 11.9,1,1, 10.017, 10567.365, 381.942, 52888.031 24/05/12,17:34:06,01,09,1, 11.9,1,1, 10.017, 10568.255, 382.070, 52890.432 24/05/12,17:34:06,02,09,1, 11.9,1,1, 10.017, 10568.691, 381.848, 52887.903 24/05/12,17:34:06,03,09,1, 11.9,1,1, 10.017, 10567.254, 382.048, 52888.040 24/05/12,17:34:06,04,09,1, 11.9,1,1, 10.017, 10568.626, 381.844, 52889.854 24/05/12,17:34:06,05,09,1, 11.9,1,1, 10.017, 10567.670, 381.859, 52886.613 24/05/12,17:34:06,06,09,1, 11.9,1,1, 10.017, 10567.297, 382.036, 52889.071 24/05/12,17:34:06,07,09,1, 11.9,1,1, 10.017, 10568.687, 381.933, 52888.956 24/05/12,17:34:06,08,09,1, 11.9,1,1, 10.017, 10567.265, 382.127, 52887.089 24/05/12,17:34:06,09,09,1, 11.9,1,1, 10.017, 10568.258, 382.089, 52890.401 24/05/12,17:34:06,10,09,1, 11.9,1,1, 10.017, 10568.716, 381.859, 52887.892 24/05/12,17:34:06,11,09,1, 11.9,1,1, 10.017, 10567.250, 382.005, 52888.109 24/05/12,17:34:06,12,09,1, 11.9,1,1, 10.017, 10568.603, 381.764, 52889.850 24/05/12,17:34:06,13,09,1, 11.9,1,1, 10.017, 10567.666, 381.898, 52886.562 24/05/12,17:34:06,14,09,1, 11.9,1,1, 10.017, 10567.242, 382.043, 52889.097 24/05/12,17:34:06,15,09,1, 11.9,1,1, 10.017, 10568.679, 381.947, 52888.926 24/05/12,17:34:06,16,09,1, 11.9,1,1, 10.017, 10567.202, 382.155, 52887.041 24/05/12,17:34:06,17,09,1, 11.9,1,1, 10.017, 10568.283, 382.142, 52890.462 24/05/12,17:34:06,18,09,1, 11.9,1,1, 10.017, 10568.649, 381.890, 52887.984 24/05/12,17:34:06,19,09,1, 11.9,1,1, 10.017, 10567.234, 381.983, 52888.065 24/05/12,17:34:07,00,09,1, 12.0,1,1, 10.015, 10567.231, 381.983, 52888.065 24/05/12,17:34:07,01,09,1, 12.0,1,1, 10.015, 10568.198, 382.068, 52889.837 24/05/12,17:34:07,02,09,1, 12.0,1,1, 10.015, 10568.363, 382.068, 52888.025 24/05/12,17:34:07,03,09,1, 12.0,1,1, 10.015, 10567.432, 382.188, 52888.318 24/05/12,17:34:07,04,09,1, 12.0,1,1, 10.015, 10568.255, 381.924, 52889.338 24/05/12,17:34:07,05,09,1, 12.0,1,1, 10.015, 10567.542, 382.097, 52887.082 24/05/12,17:34:07,06,09,1, 12.0,1,1, 10.015, 10567.353, 382.206, 52888.980 24/05/12,17:34:07,07,09,1, 12.0,1,1, 10.015, 10568.296, 382.074, 52888.657 24/05/12,17:34:07,08,09,1, 12.0,1,1, 10.015, 10567.437, 382.391, 52887.722 24/05/12,17:34:07,09,09,1, 12.0,1,1, 10.015, 10568.142, 382.146, 52889.822 24/05/12,17:34:07,10,09,1, 12.0,1,1, 10.015, 10568.348, 382.019, 52887.870 24/05/12,17:34:07,11,09,1, 12.0,1,1, 10.015, 10567.407, 382.194, 52888.187 24/05/12,17:34:07,12,09,1, 12.0,1,1, 10.015, 10568.271, 381.885, 52889.165 24/05/12,17:34:07,13,09,1, 12.0,1,1, 10.015, 10567.520, 382.153, 52886.998 24/05/12,17:34:07,14,09,1, 12.0,1,1, 10.015, 10567.323, 382.233, 52889.030 24/05/12,17:34:07,15,09,1, 12.0,1,1, 10.015, 10568.292, 382.121, 52888.660 24/05/12,17:34:07,16,09,1, 12.0,1,1, 10.015, 10567.411, 382.415, 52887.606 24/05/12,17:34:07,17,09,1, 12.0,1,1, 10.015, 10568.184, 382.109, 52889.796 24/05/12,17:34:07,18,09,1, 12.0,1,1, 10.015, 10568.322, 382.065, 52888.015 24/05/12,17:34:07,19,09,1, 12.0,1,1, 10.015, 10567.397, 382.217, 52888.349 24/05/12,17:34:08,00,09,1, 11.9,1,1, 10.018, 10567.390, 382.217, 52888.349 24/05/12,17:34:08,01,09,1, 11.9,1,1, 10.018, 10568.281, 382.241, 52889.698 24/05/12,17:34:08,02,09,1, 11.9,1,1, 10.018, 10567.918, 382.166, 52887.512 24/05/12,17:34:08,03,09,1, 11.9,1,1, 10.018, 10567.476, 382.455, 52888.859 24/05/12,17:34:08,04,09,1, 11.9,1,1, 10.018, 10568.102, 381.939, 52888.558 24/05/12,17:34:08,05,09,1, 11.9,1,1, 10.018, 10567.190, 382.355, 52887.138 24/05/12,17:34:08,06,09,1, 11.9,1,1, 10.018, 10567.534, 382.431, 52889.296 24/05/12,17:34:08,07,09,1, 11.9,1,1, 10.018, 10567.976, 382.197, 52888.009 24/05/12,17:34:08,08,09,1, 11.9,1,1, 10.018, 10567.328, 382.641, 52888.288 24/05/12,17:34:08,09,09,1, 11.9,1,1, 10.018, 10568.253, 382.269, 52889.758 24/05/12,17:34:08,10,09,1, 11.9,1,1, 10.018, 10567.897, 382.208, 52887.556 24/05/12,17:34:08,11,09,1, 11.9,1,1, 10.018, 10567.451, 382.427, 52888.860 24/05/12,17:34:08,12,09,1, 11.9,1,1, 10.018, 10568.042, 381.984, 52888.652 24/05/12,17:34:08,13,09,1, 11.9,1,1, 10.018, 10567.136, 382.393, 52887.234 24/05/12,17:34:08,14,09,1, 11.9,1,1, 10.018, 10567.524, 382.407, 52889.312 24/05/12,17:34:08,15,09,1, 11.9,1,1, 10.018, 10567.930, 382.174, 52888.060 24/05/12,17:34:08,16,09,1, 11.9,1,1, 10.018, 10567.347, 382.680, 52888.296 24/05/12,17:34:08,17,09,1, 11.9,1,1, 10.018, 10568.257, 382.229, 52889.728 24/05/12,17:34:08,18,09,1, 11.9,1,1, 10.018, 10567.863, 382.242, 52887.623 24/05/12,17:34:08,19,09,1, 11.9,1,1, 10.018, 10567.352, 382.363, 52888.119 24/05/12,17:34:09,00,09,1, 11.9,1,1, 10.014, 10567.348, 382.363, 52888.119 24/05/12,17:34:09,01,09,1, 11.9,1,1, 10.014, 10567.926, 382.447, 52889.916 24/05/12,17:34:09,02,09,1, 11.9,1,1, 10.014, 10567.987, 382.408, 52887.798 24/05/12,17:34:09,03,09,1, 11.9,1,1, 10.014, 10567.112, 382.521, 52888.258 24/05/12,17:34:09,04,09,1, 11.9,1,1, 10.014, 10567.944, 382.267, 52889.054 24/05/12,17:34:09,05,09,1, 11.9,1,1, 10.014, 10567.176, 382.532, 52887.083 24/05/12,17:34:09,06,09,1, 11.9,1,1, 10.014, 10567.166, 382.546, 52889.039 24/05/12,17:34:09,07,09,1, 11.9,1,1, 10.014, 10568.082, 382.453, 52888.504 24/05/12,17:34:09,08,09,1, 11.9,1,1, 10.014, 10567.248, 382.735, 52887.819 24/05/12,17:34:09,09,09,1, 11.9,1,1, 10.014, 10567.933, 382.469, 52889.849 24/05/12,17:34:09,10,09,1, 11.9,1,1, 10.014, 10567.942, 382.412, 52887.776 24/05/12,17:34:09,11,09,1, 11.9,1,1, 10.014, 10567.039, 382.538, 52888.323 24/05/12,17:34:09,12,09,1, 11.9,1,1, 10.014, 10567.936, 382.223, 52889.110 24/05/12,17:34:09,13,09,1, 11.9,1,1, 10.014, 10567.147, 382.578, 52887.007 24/05/12,17:34:09,14,09,1, 11.9,1,1, 10.014, 10567.102, 382.605, 52888.966 24/05/12,17:34:09,15,09,1, 11.9,1,1, 10.014, 10568.094, 382.485, 52888.454 24/05/12,17:34:09,16,09,1, 11.9,1,1, 10.014, 10567.218, 382.725, 52887.796 24/05/12,17:34:09,17,09,1, 11.9,1,1, 10.014, 10567.945, 382.457, 52889.903 24/05/12,17:34:09,18,09,1, 11.9,1,1, 10.014, 10567.950, 382.461, 52887.690 24/05/12,17:34:09,19,09,1, 11.9,1,1, 10.014, 10567.093, 382.597, 52888.318 24/05/12,17:34:10,00,10,1, 11.9,1,1, 10.012, 10567.089, 382.597, 52888.318 24/05/12,17:34:10,01,10,1, 11.9,1,1, 10.012, 10567.651, 382.639, 52889.864 24/05/12,17:34:10,02,10,1, 11.9,1,1, 10.012, 10568.055, 382.592, 52887.825 24/05/12,17:34:10,03,10,1, 11.9,1,1, 10.012, 10566.604, 382.617, 52887.736 24/05/12,17:34:10,04,10,1, 11.9,1,1, 10.012, 10567.835, 382.562, 52889.561 24/05/12,17:34:10,05,10,1, 11.9,1,1, 10.012, 10567.171, 382.723, 52886.854 24/05/12,17:34:10,06,10,1, 11.9,1,1, 10.012, 10566.765, 382.745, 52888.867 24/05/12,17:34:10,07,10,1, 11.9,1,1, 10.012, 10568.191, 382.781, 52888.999 24/05/12,17:34:10,08,10,1, 11.9,1,1, 10.012, 10567.037, 382.861, 52887.306 24/05/12,17:34:10,09,10,1, 11.9,1,1, 10.012, 10567.662, 382.706, 52890.125 24/05/12,17:34:10,10,10,1, 11.9,1,1, 10.012, 10568.039, 382.660, 52887.906 24/05/12,17:34:10,11,10,1, 11.9,1,1, 10.012, 10566.661, 382.672, 52887.744 24/05/12,17:34:10,12,10,1, 11.9,1,1, 10.012, 10567.838, 382.581, 52889.646 24/05/12,17:34:10,13,10,1, 11.9,1,1, 10.012, 10567.157, 382.764, 52886.870 24/05/12,17:34:10,14,10,1, 11.9,1,1, 10.012, 10566.749, 382.847, 52888.943 24/05/12,17:34:10,15,10,1, 11.9,1,1, 10.012, 10568.161, 382.818, 52889.136 24/05/12,17:34:10,16,10,1, 11.9,1,1, 10.012, 10566.983, 382.899, 52887.405 24/05/12,17:34:10,17,10,1, 11.9,1,1, 10.012, 10567.596, 382.653, 52889.862 24/05/12,17:34:10,18,10,1, 11.9,1,1, 10.012, 10568.017, 382.688, 52887.770 24/05/12,17:34:10,19,10,1, 11.9,1,1, 10.012, 10566.593, 382.664, 52887.675 24/05/12,17:34:11,00,09,1, 11.9,1,1, 10.018, 10566.589, 382.664, 52887.675 24/05/12,17:34:11,01,09,1, 11.9,1,1, 10.018, 10567.548, 382.758, 52889.830 24/05/12,17:34:11,02,09,1, 11.9,1,1, 10.018, 10567.805, 382.768, 52887.627 24/05/12,17:34:11,03,09,1, 11.9,1,1, 10.018, 10566.470, 382.823, 52887.756 24/05/12,17:34:11,04,09,1, 11.9,1,1, 10.018, 10567.652, 382.726, 52889.352 24/05/12,17:34:11,05,09,1, 11.9,1,1, 10.018, 10566.963, 382.947, 52886.774 24/05/12,17:34:11,06,09,1, 11.9,1,1, 10.018, 10566.672, 382.951, 52889.032 24/05/12,17:34:11,07,09,1, 11.9,1,1, 10.018, 10568.087, 382.949, 52888.926 24/05/12,17:34:11,08,09,1, 11.9,1,1, 10.018, 10566.862, 383.006, 52887.377 24/05/12,17:34:11,09,09,1, 11.9,1,1, 10.018, 10567.505, 382.792, 52889.911 24/05/12,17:34:11,10,09,1, 11.9,1,1, 10.018, 10567.803, 382.817, 52887.771 24/05/12,17:34:11,11,09,1, 11.9,1,1, 10.018, 10566.435, 382.823, 52887.844 24/05/12,17:34:11,12,09,1, 11.9,1,1, 10.018, 10567.588, 382.755, 52889.273 24/05/12,17:34:11,13,09,1, 11.9,1,1, 10.018, 10566.959, 382.992, 52886.797 24/05/12,17:34:11,14,09,1, 11.9,1,1, 10.018, 10566.658, 382.971, 52889.034 24/05/12,17:34:11,15,09,1, 11.9,1,1, 10.018, 10568.066, 382.958, 52888.900 24/05/12,17:34:11,16,09,1, 11.9,1,1, 10.018, 10566.899, 383.007, 52887.349 24/05/12,17:34:11,17,09,1, 11.9,1,1, 10.018, 10567.504, 382.709, 52888.942 24/05/12,17:34:11,18,09,1, 11.9,1,1, 10.018, 10567.792, 382.942, 52888.584 24/05/12,17:34:11,19,09,1, 11.9,1,1, 10.018, 10566.336, 382.789, 52887.938 24/05/12,17:34:12,00,09,1, 11.9,1,1, 10.012, 10566.330, 382.789, 52887.938 24/05/12,17:34:12,01,09,1, 11.9,1,1, 10.012, 10567.151, 382.764, 52888.876 24/05/12,17:34:12,02,09,1, 11.9,1,1, 10.012, 10567.407, 383.076, 52888.132 24/05/12,17:34:12,03,09,1, 11.9,1,1, 10.012, 10566.663, 382.968, 52887.869 24/05/12,17:34:12,04,09,1, 11.9,1,1, 10.012, 10566.976, 382.867, 52888.576 24/05/12,17:34:12,05,09,1, 11.9,1,1, 10.012, 10567.024, 383.294, 52887.764 24/05/12,17:34:12,06,09,1, 11.9,1,1, 10.012, 10566.780, 383.024, 52888.521 24/05/12,17:34:12,07,09,1, 11.9,1,1, 10.012, 10567.491, 383.114, 52888.798 24/05/12,17:34:12,08,09,1, 11.9,1,1, 10.012, 10567.189, 383.271, 52888.079 24/05/12,17:34:12,09,09,1, 11.9,1,1, 10.012, 10567.121, 382.766, 52888.798 24/05/12,17:34:12,10,09,1, 11.9,1,1, 10.012, 10567.387, 383.079, 52888.093 24/05/12,17:34:12,11,09,1, 11.9,1,1, 10.012, 10566.657, 383.011, 52887.875 24/05/12,17:34:12,12,09,1, 11.9,1,1, 10.012, 10567.012, 382.864, 52888.518 24/05/12,17:34:12,13,09,1, 11.9,1,1, 10.012, 10567.039, 383.313, 52887.845 24/05/12,17:34:12,14,09,1, 11.9,1,1, 10.012, 10566.742, 383.053, 52888.641 24/05/12,17:34:12,15,09,1, 11.9,1,1, 10.012, 10567.454, 383.157, 52888.786 24/05/12,17:34:12,16,09,1, 11.9,1,1, 10.012, 10567.173, 383.242, 52888.112 24/05/12,17:34:12,17,09,1, 11.9,1,1, 10.012, 10567.099, 382.806, 52888.822 24/05/12,17:34:12,18,09,1, 11.9,1,1, 10.012, 10567.355, 383.104, 52888.066 24/05/12,17:34:12,19,09,1, 11.9,1,1, 10.012, 10566.647, 382.983, 52887.929 24/05/12,17:34:13,00,10,1, 12.0,1,1, 10.013, 10566.647, 382.983, 52887.929 24/05/12,17:34:13,01,10,1, 12.0,1,1, 10.013, 10566.970, 382.983, 52888.759 24/05/12,17:34:13,02,10,1, 12.0,1,1, 10.013, 10567.181, 383.319, 52887.825 24/05/12,17:34:13,03,10,1, 12.0,1,1, 10.013, 10566.484, 383.199, 52887.921 24/05/12,17:34:13,04,10,1, 12.0,1,1, 10.013, 10566.928, 383.146, 52888.670 24/05/12,17:34:13,05,10,1, 12.0,1,1, 10.013, 10566.937, 383.525, 52887.864 24/05/12,17:34:13,06,10,1, 12.0,1,1, 10.013, 10566.750, 383.231, 52888.834 24/05/12,17:34:13,07,10,1, 12.0,1,1, 10.013, 10567.518, 383.335, 52888.683 24/05/12,17:34:13,08,10,1, 12.0,1,1, 10.013, 10566.958, 383.390, 52887.940 24/05/12,17:34:13,09,10,1, 12.0,1,1, 10.013, 10566.956, 383.025, 52888.801 24/05/12,17:34:13,10,10,1, 12.0,1,1, 10.013, 10567.168, 383.325, 52887.901 24/05/12,17:34:13,11,10,1, 12.0,1,1, 10.013, 10566.428, 383.178, 52887.895 24/05/12,17:34:13,12,10,1, 12.0,1,1, 10.013, 10566.910, 383.194, 52888.682 24/05/12,17:34:13,13,10,1, 12.0,1,1, 10.013, 10566.918, 383.536, 52887.972 24/05/12,17:34:13,14,10,1, 12.0,1,1, 10.013, 10566.716, 383.258, 52888.763 24/05/12,17:34:13,15,10,1, 12.0,1,1, 10.013, 10567.500, 383.376, 52888.743 24/05/12,17:34:13,16,10,1, 12.0,1,1, 10.013, 10566.931, 383.413, 52888.053 24/05/12,17:34:13,17,10,1, 12.0,1,1, 10.013, 10566.956, 383.013, 52888.794 24/05/12,17:34:13,18,10,1, 12.0,1,1, 10.013, 10567.141, 383.357, 52887.942 24/05/12,17:34:13,19,10,1, 12.0,1,1, 10.013, 10566.395, 383.241, 52887.932 24/05/12,17:34:14,00,10,1, 11.9,1,1, 10.019, 10566.388, 383.241, 52887.932 24/05/12,17:34:14,01,10,1, 11.9,1,1, 10.019, 10566.786, 383.227, 52889.063 24/05/12,17:34:14,02,10,1, 11.9,1,1, 10.019, 10567.178, 383.477, 52887.741 24/05/12,17:34:14,03,10,1, 11.9,1,1, 10.019, 10566.028, 383.330, 52887.532 24/05/12,17:34:14,04,10,1, 11.9,1,1, 10.019, 10567.131, 383.441, 52889.239 24/05/12,17:34:14,05,10,1, 11.9,1,1, 10.019, 10566.877, 383.649, 52887.618 24/05/12,17:34:14,06,10,1, 11.9,1,1, 10.019, 10566.490, 383.374, 52888.750 24/05/12,17:34:14,07,10,1, 11.9,1,1, 10.019, 10567.687, 383.546, 52888.944 24/05/12,17:34:14,08,10,1, 11.9,1,1, 10.019, 10566.603, 383.412, 52887.371 24/05/12,17:34:14,09,10,1, 11.9,1,1, 10.019, 10566.835, 383.236, 52889.052 24/05/12,17:34:14,10,10,1, 11.9,1,1, 10.019, 10567.202, 383.490, 52887.743 24/05/12,17:34:14,11,10,1, 11.9,1,1, 10.019, 10566.038, 383.337, 52887.596 24/05/12,17:34:14,12,10,1, 11.9,1,1, 10.019, 10567.099, 383.498, 52889.349 24/05/12,17:34:14,13,10,1, 11.9,1,1, 10.019, 10566.917, 383.703, 52887.585 24/05/12,17:34:14,14,10,1, 11.9,1,1, 10.019, 10566.520, 383.393, 52888.769 24/05/12,17:34:14,15,10,1, 11.9,1,1, 10.019, 10567.714, 383.539, 52888.891 24/05/12,17:34:14,16,10,1, 11.9,1,1, 10.019, 10566.635, 383.426, 52887.396 24/05/12,17:34:14,17,10,1, 11.9,1,1, 10.019, 10566.805, 383.246, 52889.110 24/05/12,17:34:14,18,10,1, 11.9,1,1, 10.019, 10567.179, 383.501, 52887.737 24/05/12,17:34:14,19,10,1, 11.9,1,1, 10.019, 10566.006, 383.320, 52887.680 24/05/12,17:34:15,00,10,1, 12.0,1,1, 10.018, 10566.005, 383.320, 52887.680 24/05/12,17:34:15,01,10,1, 12.0,1,1, 10.018, 10566.721, 383.341, 52889.012 24/05/12,17:34:15,02,10,1, 12.0,1,1, 10.018, 10567.034, 383.663, 52887.613 24/05/12,17:34:15,03,10,1, 12.0,1,1, 10.018, 10566.034, 383.511, 52887.774 24/05/12,17:34:15,04,10,1, 12.0,1,1, 10.018, 10567.183, 383.592, 52889.214 24/05/12,17:34:15,05,10,1, 12.0,1,1, 10.018, 10566.861, 383.759, 52887.548 24/05/12,17:34:15,06,10,1, 12.0,1,1, 10.018, 10566.573, 383.476, 52888.819 24/05/12,17:34:15,07,10,1, 12.0,1,1, 10.018, 10567.584, 383.654, 52888.734 24/05/12,17:34:15,08,10,1, 12.0,1,1, 10.018, 10566.413, 383.468, 52887.372 24/05/12,17:34:15,09,10,1, 12.0,1,1, 10.018, 10566.738, 383.380, 52888.955 24/05/12,17:34:15,10,10,1, 12.0,1,1, 10.018, 10566.988, 383.730, 52887.578 24/05/12,17:34:15,11,10,1, 12.0,1,1, 10.018, 10566.021, 383.529, 52887.781 24/05/12,17:34:15,12,10,1, 12.0,1,1, 10.018, 10567.182, 383.673, 52889.191 24/05/12,17:34:15,13,10,1, 12.0,1,1, 10.018, 10566.840, 383.775, 52887.472 24/05/12,17:34:15,14,10,1, 12.0,1,1, 10.018, 10566.554, 383.459, 52888.847 24/05/12,17:34:15,15,10,1, 12.0,1,1, 10.018, 10567.564, 383.705, 52888.737 24/05/12,17:34:15,16,10,1, 12.0,1,1, 10.018, 10566.383, 383.532, 52887.311 24/05/12,17:34:15,17,10,1, 12.0,1,1, 10.018, 10566.718, 383.396, 52888.964 24/05/12,17:34:15,18,10,1, 12.0,1,1, 10.018, 10567.019, 383.678, 52887.591 24/05/12,17:34:15,19,10,1, 12.0,1,1, 10.018, 10565.946, 383.526, 52887.757 24/05/12,17:34:16,00,10,1, 11.9,1,1, 10.021, 10565.938, 383.526, 52887.757 24/05/12,17:34:16,01,10,1, 11.9,1,1, 10.021, 10566.725, 383.529, 52888.959 24/05/12,17:34:16,02,10,1, 11.9,1,1, 10.021, 10566.910, 383.863, 52887.468 24/05/12,17:34:16,03,10,1, 11.9,1,1, 10.021, 10566.081, 383.648, 52887.990 24/05/12,17:34:16,04,10,1, 11.9,1,1, 10.021, 10567.342, 383.818, 52889.194 24/05/12,17:34:16,05,10,1, 11.9,1,1, 10.021, 10566.844, 383.916, 52887.370 24/05/12,17:34:16,06,10,1, 11.9,1,1, 10.021, 10566.651, 383.561, 52888.980 24/05/12,17:34:16,07,10,1, 11.9,1,1, 10.021, 10567.542, 383.798, 52888.376 24/05/12,17:34:16,08,10,1, 11.9,1,1, 10.021, 10566.232, 383.570, 52887.273 24/05/12,17:34:16,09,10,1, 11.9,1,1, 10.021, 10566.786, 383.590, 52888.872 24/05/12,17:34:16,10,10,1, 11.9,1,1, 10.021, 10566.914, 383.863, 52887.279 24/05/12,17:34:16,11,10,1, 11.9,1,1, 10.021, 10566.118, 383.690, 52887.982 24/05/12,17:34:16,12,10,1, 11.9,1,1, 10.021, 10567.351, 383.841, 52889.222 24/05/12,17:34:16,13,10,1, 11.9,1,1, 10.021, 10566.788, 383.881, 52887.395 24/05/12,17:34:16,14,10,1, 11.9,1,1, 10.021, 10566.708, 383.555, 52889.049 24/05/12,17:34:16,15,10,1, 11.9,1,1, 10.021, 10567.532, 383.761, 52888.383 24/05/12,17:34:16,16,10,1, 11.9,1,1, 10.021, 10566.204, 383.578, 52887.172 24/05/12,17:34:16,17,10,1, 11.9,1,1, 10.021, 10566.781, 383.551, 52888.939 24/05/12,17:34:16,18,10,1, 11.9,1,1, 10.021, 10566.952, 383.918, 52887.368 24/05/12,17:34:16,19,10,1, 11.9,1,1, 10.021, 10566.086, 383.690, 52888.093 24/05/12,17:34:17,00,09,1, 12.0,1,1, 10.015, 10566.080, 383.690, 52888.093 24/05/12,17:34:17,01,09,1, 12.0,1,1, 10.015, 10566.838, 383.724, 52889.020 24/05/12,17:34:17,02,09,1, 12.0,1,1, 10.015, 10566.907, 384.003, 52887.589 24/05/12,17:34:17,03,09,1, 12.0,1,1, 10.015, 10566.233, 383.771, 52888.264 24/05/12,17:34:17,04,09,1, 12.0,1,1, 10.015, 10567.500, 383.956, 52889.065 24/05/12,17:34:17,05,09,1, 12.0,1,1, 10.015, 10566.807, 383.908, 52887.346 24/05/12,17:34:17,06,09,1, 12.0,1,1, 10.015, 10566.772, 383.585, 52888.949 24/05/12,17:34:17,07,09,1, 12.0,1,1, 10.015, 10567.424, 383.853, 52888.097 24/05/12,17:34:17,08,09,1, 12.0,1,1, 10.015, 10566.049, 383.665, 52887.327 24/05/12,17:34:17,09,09,1, 12.0,1,1, 10.015, 10566.827, 383.746, 52888.971 24/05/12,17:34:17,10,09,1, 12.0,1,1, 10.015, 10566.891, 384.009, 52887.344 24/05/12,17:34:17,11,09,1, 12.0,1,1, 10.015, 10566.315, 383.773, 52888.473 24/05/12,17:34:17,12,09,1, 12.0,1,1, 10.015, 10567.521, 383.995, 52889.149 24/05/12,17:34:17,13,09,1, 12.0,1,1, 10.015, 10566.798, 383.873, 52887.357 24/05/12,17:34:17,14,09,1, 12.0,1,1, 10.015, 10566.788, 383.612, 52888.931 24/05/12,17:34:17,15,09,1, 12.0,1,1, 10.015, 10567.381, 383.813, 52888.071 24/05/12,17:34:17,16,09,1, 12.0,1,1, 10.015, 10566.086, 383.720, 52887.194 24/05/12,17:34:17,17,09,1, 12.0,1,1, 10.015, 10566.888, 383.731, 52888.897 24/05/12,17:34:17,18,09,1, 12.0,1,1, 10.015, 10566.928, 384.025, 52887.320 24/05/12,17:34:17,19,09,1, 12.0,1,1, 10.015, 10566.304, 383.734, 52888.370 24/05/12,17:34:18,00,09,1, 11.9,1,1, 10.020, 10566.297, 383.734, 52888.370 24/05/12,17:34:18,01,09,1, 11.9,1,1, 10.020, 10566.807, 383.776, 52888.390 24/05/12,17:34:18,02,09,1, 11.9,1,1, 10.020, 10566.783, 384.136, 52887.632 24/05/12,17:34:18,03,09,1, 11.9,1,1, 10.020, 10566.682, 383.806, 52888.540 24/05/12,17:34:18,04,09,1, 11.9,1,1, 10.020, 10567.368, 383.934, 52888.442 24/05/12,17:34:18,05,09,1, 11.9,1,1, 10.020, 10566.841, 383.914, 52887.780 24/05/12,17:34:18,06,09,1, 11.9,1,1, 10.020, 10566.859, 383.639, 52888.515 24/05/12,17:34:18,07,09,1, 11.9,1,1, 10.020, 10567.001, 383.928, 52887.624 24/05/12,17:34:18,08,09,1, 11.9,1,1, 10.020, 10566.309, 383.774, 52887.722 24/05/12,17:34:18,09,09,1, 11.9,1,1, 10.020, 10566.836, 383.776, 52888.293 24/05/12,17:34:18,10,09,1, 11.9,1,1, 10.020, 10566.877, 384.170, 52887.651 24/05/12,17:34:18,11,09,1, 11.9,1,1, 10.020, 10566.654, 383.803, 52888.504 24/05/12,17:34:18,12,09,1, 11.9,1,1, 10.020, 10567.365, 383.924, 52888.461 24/05/12,17:34:18,13,09,1, 11.9,1,1, 10.020, 10566.838, 383.939, 52887.765 24/05/12,17:34:18,14,09,1, 11.9,1,1, 10.020, 10566.877, 383.559, 52888.513 24/05/12,17:34:18,15,09,1, 11.9,1,1, 10.020, 10566.971, 383.965, 52887.543 24/05/12,17:34:18,16,09,1, 11.9,1,1, 10.020, 10566.312, 383.825, 52887.786 24/05/12,17:34:18,17,09,1, 11.9,1,1, 10.020, 10566.858, 383.776, 52888.337 24/05/12,17:34:18,18,09,1, 11.9,1,1, 10.020, 10566.848, 384.160, 52887.616 24/05/12,17:34:18,19,09,1, 11.9,1,1, 10.020, 10566.735, 383.810, 52888.518 24/05/12,17:34:19,00,09,1, 11.9,1,1, 10.013, 10566.730, 383.810, 52888.518 24/05/12,17:34:19,01,09,1, 11.9,1,1, 10.013, 10566.946, 383.934, 52888.356 24/05/12,17:34:19,02,09,1, 11.9,1,1, 10.013, 10566.986, 384.255, 52887.604 24/05/12,17:34:19,03,09,1, 11.9,1,1, 10.013, 10566.838, 383.820, 52888.450 24/05/12,17:34:19,04,09,1, 11.9,1,1, 10.013, 10567.397, 384.020, 52888.340 24/05/12,17:34:19,05,09,1, 11.9,1,1, 10.013, 10566.781, 383.990, 52887.724 24/05/12,17:34:19,06,09,1, 11.9,1,1, 10.013, 10566.770, 383.629, 52888.294 24/05/12,17:34:19,07,09,1, 11.9,1,1, 10.013, 10566.920, 384.084, 52887.461 24/05/12,17:34:19,08,09,1, 11.9,1,1, 10.013, 10566.346, 383.892, 52887.714 24/05/12,17:34:19,09,09,1, 11.9,1,1, 10.013, 10567.006, 383.940, 52888.411 24/05/12,17:34:19,10,09,1, 11.9,1,1, 10.013, 10566.906, 384.264, 52887.769 24/05/12,17:34:19,11,09,1, 11.9,1,1, 10.013, 10566.799, 383.882, 52888.502 24/05/12,17:34:19,12,09,1, 11.9,1,1, 10.013, 10567.402, 384.026, 52888.226 24/05/12,17:34:19,13,09,1, 11.9,1,1, 10.013, 10566.759, 383.999, 52887.710 24/05/12,17:34:19,14,09,1, 11.9,1,1, 10.013, 10566.763, 383.653, 52888.303 24/05/12,17:34:19,15,09,1, 11.9,1,1, 10.013, 10566.888, 384.080, 52887.413 24/05/12,17:34:19,16,09,1, 11.9,1,1, 10.013, 10566.347, 383.897, 52887.763 24/05/12,17:34:19,17,09,1, 11.9,1,1, 10.013, 10567.009, 383.954, 52888.470 24/05/12,17:34:19,18,09,1, 11.9,1,1, 10.013, 10566.854, 384.230, 52887.749 24/05/12,17:34:19,19,09,1, 11.9,1,1, 10.013, 10566.829, 383.832, 52888.467 24/05/12,17:34:20,00,09,1, 11.9,1,1, 10.015, 10566.822, 383.832, 52888.467 24/05/12,17:34:20,01,09,1, 11.9,1,1, 10.015, 10567.029, 384.233, 52889.067 24/05/12,17:34:20,02,09,1, 11.9,1,1, 10.015, 10567.432, 384.300, 52887.699 24/05/12,17:34:20,03,09,1, 11.9,1,1, 10.015, 10566.390, 383.807, 52887.781 24/05/12,17:34:20,04,09,1, 11.9,1,1, 10.015, 10567.654, 384.247, 52889.076 24/05/12,17:34:20,05,09,1, 11.9,1,1, 10.015, 10566.697, 383.865, 52886.848 24/05/12,17:34:20,06,09,1, 11.9,1,1, 10.015, 10566.368, 383.794, 52888.205 24/05/12,17:34:20,07,09,1, 11.9,1,1, 10.015, 10567.411, 384.324, 52888.078 24/05/12,17:34:20,08,09,1, 11.9,1,1, 10.015, 10566.076, 383.917, 52886.808 24/05/12,17:34:20,09,09,1, 11.9,1,1, 10.015, 10567.035, 384.239, 52889.044 24/05/12,17:34:20,10,09,1, 11.9,1,1, 10.015, 10567.461, 384.283, 52887.757 24/05/12,17:34:20,11,09,1, 11.9,1,1, 10.015, 10566.381, 383.819, 52887.864 24/05/12,17:34:20,12,09,1, 11.9,1,1, 10.015, 10567.601, 384.223, 52888.980 24/05/12,17:34:20,13,09,1, 11.9,1,1, 10.015, 10566.693, 383.930, 52886.810 24/05/12,17:34:20,14,09,1, 11.9,1,1, 10.015, 10566.327, 383.827, 52888.110 24/05/12,17:34:20,15,09,1, 11.9,1,1, 10.015, 10567.391, 384.304, 52887.972 24/05/12,17:34:20,16,09,1, 11.9,1,1, 10.015, 10566.160, 383.896, 52886.939 24/05/12,17:34:20,17,09,1, 11.9,1,1, 10.015, 10567.081, 384.182, 52889.042 24/05/12,17:34:20,18,09,1, 11.9,1,1, 10.015, 10567.413, 384.288, 52887.624 24/05/12,17:34:20,19,09,1, 11.9,1,1, 10.015, 10566.383, 383.797, 52887.733 24/05/12,17:34:21,00,09,1, 12.0,1,1, 10.012, 10566.380, 383.797, 52887.733 24/05/12,17:34:21,01,09,1, 12.0,1,1, 10.012, 10567.220, 384.343, 52889.117 24/05/12,17:34:21,02,09,1, 12.0,1,1, 10.012, 10567.329, 384.250, 52887.476 24/05/12,17:34:21,03,09,1, 12.0,1,1, 10.012, 10566.375, 383.861, 52887.906 24/05/12,17:34:21,04,09,1, 12.0,1,1, 10.012, 10567.621, 384.330, 52888.773 24/05/12,17:34:21,05,09,1, 12.0,1,1, 10.012, 10566.418, 383.953, 52886.666 24/05/12,17:34:21,06,09,1, 12.0,1,1, 10.012, 10566.380, 384.031, 52888.280 24/05/12,17:34:21,07,09,1, 12.0,1,1, 10.012, 10567.372, 384.423, 52887.821 24/05/12,17:34:21,08,09,1, 12.0,1,1, 10.012, 10566.228, 383.968, 52887.210 24/05/12,17:34:21,09,09,1, 12.0,1,1, 10.012, 10567.283, 384.322, 52889.186 24/05/12,17:34:21,10,09,1, 12.0,1,1, 10.012, 10567.323, 384.238, 52887.361 24/05/12,17:34:21,11,09,1, 12.0,1,1, 10.012, 10566.424, 383.874, 52887.816 24/05/12,17:34:21,12,09,1, 12.0,1,1, 10.012, 10567.593, 384.349, 52888.607 24/05/12,17:34:21,13,09,1, 12.0,1,1, 10.012, 10566.415, 383.929, 52886.550 24/05/12,17:34:21,14,09,1, 12.0,1,1, 10.012, 10566.444, 383.979, 52888.323 24/05/12,17:34:21,15,09,1, 12.0,1,1, 10.012, 10567.359, 384.513, 52887.925 24/05/12,17:34:21,16,09,1, 12.0,1,1, 10.012, 10566.107, 383.995, 52887.144 24/05/12,17:34:21,17,09,1, 12.0,1,1, 10.012, 10567.320, 384.349, 52889.166 24/05/12,17:34:21,18,09,1, 12.0,1,1, 10.012, 10567.326, 384.264, 52887.518 24/05/12,17:34:21,19,09,1, 12.0,1,1, 10.012, 10566.421, 383.850, 52887.901 24/05/12,17:34:22,00,08,1, 11.9,1,1, 10.017, 10566.413, 383.850, 52887.901 24/05/12,17:34:22,01,08,1, 11.9,1,1, 10.017, 10567.484, 384.451, 52889.180 24/05/12,17:34:22,02,08,1, 11.9,1,1, 10.017, 10567.200, 384.309, 52887.264 24/05/12,17:34:22,03,08,1, 11.9,1,1, 10.017, 10566.406, 383.928, 52887.932 24/05/12,17:34:22,04,08,1, 11.9,1,1, 10.017, 10567.476, 384.426, 52888.478 24/05/12,17:34:22,05,08,1, 11.9,1,1, 10.017, 10566.229, 384.032, 52886.546 24/05/12,17:34:22,06,08,1, 11.9,1,1, 10.017, 10566.579, 384.237, 52888.563 24/05/12,17:34:22,07,08,1, 11.9,1,1, 10.017, 10567.335, 384.621, 52887.761 24/05/12,17:34:22,08,08,1, 11.9,1,1, 10.017, 10566.277, 384.089, 52887.434 24/05/12,17:34:22,09,08,1, 11.9,1,1, 10.017, 10567.490, 384.448, 52889.154 24/05/12,17:34:22,10,08,1, 11.9,1,1, 10.017, 10567.159, 384.295, 52887.202 24/05/12,17:34:22,11,08,1, 11.9,1,1, 10.017, 10566.381, 383.920, 52887.973 24/05/12,17:34:22,12,08,1, 11.9,1,1, 10.017, 10567.471, 384.473, 52888.420 24/05/12,17:34:22,13,08,1, 11.9,1,1, 10.017, 10566.202, 384.054, 52886.602 24/05/12,17:34:22,14,08,1, 11.9,1,1, 10.017, 10566.579, 384.252, 52888.584 24/05/12,17:34:22,15,08,1, 11.9,1,1, 10.017, 10567.354, 384.620, 52887.777 24/05/12,17:34:22,16,08,1, 11.9,1,1, 10.017, 10566.254, 384.084, 52887.444 24/05/12,17:34:22,17,08,1, 11.9,1,1, 10.017, 10567.510, 384.502, 52889.079 24/05/12,17:34:22,18,08,1, 11.9,1,1, 10.017, 10567.106, 384.279, 52887.110 24/05/12,17:34:22,19,08,1, 11.9,1,1, 10.017, 10566.360, 383.963, 52887.891 24/05/12,17:34:23,00,08,1, 11.9,1,1, 10.015, 10566.355, 383.963, 52887.891 24/05/12,17:34:23,01,08,1, 11.9,1,1, 10.015, 10567.367, 384.416, 52888.122 24/05/12,17:34:23,02,08,1, 11.9,1,1, 10.015, 10566.696, 384.441, 52887.502 24/05/12,17:34:23,03,08,1, 11.9,1,1, 10.015, 10566.842, 384.120, 52888.192 24/05/12,17:34:23,04,08,1, 11.9,1,1, 10.015, 10566.894, 384.509, 52887.323 24/05/12,17:34:23,05,08,1, 11.9,1,1, 10.015, 10566.372, 384.374, 52887.704 24/05/12,17:34:23,06,08,1, 11.9,1,1, 10.015, 10566.998, 384.403, 52888.206 24/05/12,17:34:23,07,08,1, 11.9,1,1, 10.015, 10566.921, 384.710, 52887.610 24/05/12,17:34:23,08,08,1, 11.9,1,1, 10.015, 10566.827, 384.265, 52888.517 24/05/12,17:34:23,09,08,1, 11.9,1,1, 10.015, 10567.595, 384.447, 52888.564 24/05/12,17:34:23,10,08,1, 11.9,1,1, 10.015, 10566.183, 384.394, 52887.273 24/05/12,17:34:23,11,08,1, 11.9,1,1, 10.015, 10567.225, 384.230, 52889.096 24/05/12,17:34:23,12,08,1, 11.9,1,1, 10.015, 10566.781, 384.448, 52886.475 24/05/12,17:34:23,13,08,1, 11.9,1,1, 10.015, 10566.090, 384.428, 52888.029 24/05/12,17:34:23,14,08,1, 11.9,1,1, 10.015, 10567.518, 384.454, 52888.547 24/05/12,17:34:23,15,08,1, 11.9,1,1, 10.015, 10566.527, 384.580, 52886.739 24/05/12,17:34:23,16,08,1, 11.9,1,1, 10.015, 10566.996, 384.441, 52889.431 24/05/12,17:34:23,17,08,1, 11.9,1,1, 10.015, 10567.655, 384.417, 52887.572 24/05/12,17:34:23,18,08,1, 11.9,1,1, 10.015, 10566.204, 384.409, 52887.080 24/05/12,17:34:23,19,08,1, 11.9,1,1, 10.015, 10567.230, 384.271, 52888.970 24/05/12,17:34:24,00,09,1, 11.9,1,1, 10.011, 10567.223, 384.271, 52888.970 24/05/12,17:34:24,01,09,1, 11.9,1,1, 10.011, 10567.502, 384.523, 52887.236 24/05/12,17:34:24,02,09,1, 11.9,1,1, 10.011, 10566.123, 384.490, 52887.165 24/05/12,17:34:24,03,09,1, 11.9,1,1, 10.011, 10567.294, 384.476, 52888.932 24/05/12,17:34:24,04,09,1, 11.9,1,1, 10.011, 10566.571, 384.606, 52886.383 24/05/12,17:34:24,05,09,1, 11.9,1,1, 10.011, 10566.339, 384.631, 52888.417 24/05/12,17:34:24,06,09,1, 11.9,1,1, 10.011, 10567.630, 384.620, 52888.458 24/05/12,17:34:24,07,09,1, 11.9,1,1, 10.011, 10566.483, 384.686, 52886.731 24/05/12,17:34:24,08,09,1, 11.9,1,1, 10.011, 10567.161, 384.517, 52889.350 24/05/12,17:34:24,09,09,1, 11.9,1,1, 10.011, 10567.485, 384.525, 52887.196 24/05/12,17:34:24,10,09,1, 11.9,1,1, 10.011, 10566.073, 384.572, 52887.224 24/05/12,17:34:24,11,09,1, 11.9,1,1, 10.011, 10567.295, 384.469, 52888.874 24/05/12,17:34:24,12,09,1, 11.9,1,1, 10.011, 10566.628, 384.654, 52886.413 24/05/12,17:34:24,13,09,1, 11.9,1,1, 10.011, 10566.253, 384.634, 52888.592 24/05/12,17:34:24,14,09,1, 11.9,1,1, 10.011, 10567.664, 384.653, 52888.457 24/05/12,17:34:24,15,09,1, 11.9,1,1, 10.011, 10566.501, 384.727, 52886.879 24/05/12,17:34:24,16,09,1, 11.9,1,1, 10.011, 10567.170, 384.538, 52889.450 24/05/12,17:34:24,17,09,1, 11.9,1,1, 10.011, 10567.495, 384.519, 52887.217 24/05/12,17:34:24,18,09,1, 11.9,1,1, 10.011, 10566.038, 384.591, 52887.341 24/05/12,17:34:24,19,09,1, 11.9,1,1, 10.011, 10567.260, 384.462, 52888.754 24/05/12,17:34:25,00,09,1, 11.9,1,1, 10.012, 10567.256, 384.462, 52888.754 24/05/12,17:34:25,01,09,1, 11.9,1,1, 10.012, 10567.272, 384.585, 52886.921 24/05/12,17:34:25,02,09,1, 11.9,1,1, 10.012, 10565.970, 384.688, 52887.520 24/05/12,17:34:25,03,09,1, 11.9,1,1, 10.012, 10567.314, 384.634, 52888.680 24/05/12,17:34:25,04,09,1, 11.9,1,1, 10.012, 10566.565, 384.861, 52886.352 24/05/12,17:34:25,05,09,1, 11.9,1,1, 10.012, 10566.589, 384.785, 52888.838 24/05/12,17:34:25,06,09,1, 11.9,1,1, 10.012, 10567.781, 384.752, 52888.139 24/05/12,17:34:25,07,09,1, 11.9,1,1, 10.012, 10566.463, 384.828, 52887.078 24/05/12,17:34:25,08,09,1, 11.9,1,1, 10.012, 10567.264, 384.618, 52889.402 24/05/12,17:34:25,09,09,1, 11.9,1,1, 10.012, 10567.155, 384.651, 52886.810 24/05/12,17:34:25,10,09,1, 11.9,1,1, 10.012, 10566.059, 384.651, 52887.439 24/05/12,17:34:25,11,09,1, 11.9,1,1, 10.012, 10567.348, 384.666, 52888.709 24/05/12,17:34:25,12,09,1, 11.9,1,1, 10.012, 10566.572, 384.903, 52886.340 24/05/12,17:34:25,13,09,1, 11.9,1,1, 10.012, 10566.657, 384.840, 52888.948 24/05/12,17:34:25,14,09,1, 11.9,1,1, 10.012, 10567.774, 384.765, 52888.244 24/05/12,17:34:25,15,09,1, 11.9,1,1, 10.012, 10566.373, 384.778, 52887.089 24/05/12,17:34:25,16,09,1, 11.9,1,1, 10.012, 10567.277, 384.581, 52889.273 24/05/12,17:34:25,17,09,1, 11.9,1,1, 10.012, 10567.191, 384.685, 52886.786 24/05/12,17:34:25,18,09,1, 11.9,1,1, 10.012, 10565.979, 384.715, 52887.666 24/05/12,17:34:25,19,09,1, 11.9,1,1, 10.012, 10567.305, 384.686, 52888.669 24/05/12,17:34:26,00,10,1, 12.0,1,1, 10.014, 10567.298, 384.686, 52888.669 24/05/12,17:34:26,01,10,1, 12.0,1,1, 10.014, 10566.940, 384.832, 52886.424 24/05/12,17:34:26,02,10,1, 12.0,1,1, 10.014, 10566.066, 384.877, 52887.824 24/05/12,17:34:26,03,10,1, 12.0,1,1, 10.014, 10567.492, 384.866, 52888.617 24/05/12,17:34:26,04,10,1, 12.0,1,1, 10.014, 10566.546, 385.053, 52886.564 24/05/12,17:34:26,05,10,1, 12.0,1,1, 10.014, 10566.875, 384.896, 52889.263 24/05/12,17:34:26,06,10,1, 12.0,1,1, 10.014, 10567.815, 384.867, 52887.858 24/05/12,17:34:26,07,10,1, 12.0,1,1, 10.014, 10566.307, 384.893, 52887.115 24/05/12,17:34:26,08,10,1, 12.0,1,1, 10.014, 10567.316, 384.704, 52889.094 24/05/12,17:34:26,09,10,1, 12.0,1,1, 10.014, 10566.881, 384.830, 52886.352 24/05/12,17:34:26,10,10,1, 12.0,1,1, 10.014, 10566.102, 384.903, 52887.882 24/05/12,17:34:26,11,10,1, 12.0,1,1, 10.014, 10567.510, 384.887, 52888.567 24/05/12,17:34:26,12,10,1, 12.0,1,1, 10.014, 10566.538, 385.055, 52886.478 24/05/12,17:34:26,13,10,1, 12.0,1,1, 10.014, 10566.932, 384.887, 52889.209 24/05/12,17:34:26,14,10,1, 12.0,1,1, 10.014, 10567.767, 384.867, 52887.787 24/05/12,17:34:26,15,10,1, 12.0,1,1, 10.014, 10566.276, 384.904, 52886.956 24/05/12,17:34:26,16,10,1, 12.0,1,1, 10.014, 10567.341, 384.716, 52889.057 24/05/12,17:34:26,17,10,1, 12.0,1,1, 10.014, 10566.922, 384.831, 52886.502 24/05/12,17:34:26,18,10,1, 12.0,1,1, 10.014, 10566.093, 384.924, 52888.012 24/05/12,17:34:26,19,10,1, 12.0,1,1, 10.014, 10567.548, 384.966, 52888.614 24/05/12,17:34:27,00,10,1, 11.9,1,1, 10.019, 10567.540, 384.966, 52888.614 24/05/12,17:34:27,01,10,1, 11.9,1,1, 10.019, 10566.776, 385.066, 52886.269 24/05/12,17:34:27,02,10,1, 11.9,1,1, 10.019, 10566.271, 385.091, 52888.182 24/05/12,17:34:27,03,10,1, 11.9,1,1, 10.019, 10567.694, 385.093, 52888.349 24/05/12,17:34:27,04,10,1, 11.9,1,1, 10.019, 10566.620, 385.185, 52886.719 24/05/12,17:34:27,05,10,1, 11.9,1,1, 10.019, 10567.138, 384.985, 52889.235 24/05/12,17:34:27,06,10,1, 11.9,1,1, 10.019, 10567.637, 385.024, 52887.370 24/05/12,17:34:27,07,10,1, 11.9,1,1, 10.019, 10566.213, 385.014, 52887.108 24/05/12,17:34:27,08,10,1, 11.9,1,1, 10.019, 10567.368, 384.860, 52888.850 24/05/12,17:34:27,09,10,1, 11.9,1,1, 10.019, 10566.759, 385.080, 52886.355 24/05/12,17:34:27,10,10,1, 11.9,1,1, 10.019, 10566.314, 385.098, 52888.231 24/05/12,17:34:27,11,10,1, 11.9,1,1, 10.019, 10567.692, 385.123, 52888.458 24/05/12,17:34:27,12,10,1, 11.9,1,1, 10.019, 10566.605, 385.199, 52886.773 24/05/12,17:34:27,13,10,1, 11.9,1,1, 10.019, 10567.204, 385.026, 52889.282 24/05/12,17:34:27,14,10,1, 11.9,1,1, 10.019, 10567.629, 384.991, 52887.337 24/05/12,17:34:27,15,10,1, 11.9,1,1, 10.019, 10566.276, 385.013, 52887.141 24/05/12,17:34:27,16,10,1, 11.9,1,1, 10.019, 10567.345, 384.870, 52888.868 24/05/12,17:34:27,17,10,1, 11.9,1,1, 10.019, 10566.733, 385.125, 52886.332 24/05/12,17:34:27,18,10,1, 11.9,1,1, 10.019, 10566.322, 385.105, 52888.282 24/05/12,17:34:27,19,10,1, 11.9,1,1, 10.019, 10567.716, 385.121, 52888.501 24/05/12,17:34:28,00,10,1, 11.9,1,1, 10.014, 10567.715, 385.121, 52888.501 24/05/12,17:34:28,01,10,1, 11.9,1,1, 10.014, 10566.718, 385.255, 52886.186 24/05/12,17:34:28,02,10,1, 11.9,1,1, 10.014, 10566.596, 385.234, 52888.565 24/05/12,17:34:28,03,10,1, 11.9,1,1, 10.014, 10567.875, 385.186, 52888.333 24/05/12,17:34:28,04,10,1, 11.9,1,1, 10.014, 10566.594, 385.283, 52886.851 24/05/12,17:34:28,05,10,1, 11.9,1,1, 10.014, 10567.346, 385.083, 52889.231 24/05/12,17:34:28,06,10,1, 11.9,1,1, 10.014, 10567.471, 385.140, 52886.878 24/05/12,17:34:28,07,10,1, 11.9,1,1, 10.014, 10566.165, 385.132, 52887.286 24/05/12,17:34:28,08,10,1, 11.9,1,1, 10.014, 10567.392, 385.080, 52888.656 24/05/12,17:34:28,09,10,1, 11.9,1,1, 10.014, 10566.639, 385.310, 52886.270 24/05/12,17:34:28,10,10,1, 11.9,1,1, 10.014, 10566.586, 385.308, 52888.657 24/05/12,17:34:28,11,10,1, 11.9,1,1, 10.014, 10567.859, 385.244, 52888.108 24/05/12,17:34:28,12,10,1, 11.9,1,1, 10.014, 10566.647, 385.312, 52886.883 24/05/12,17:34:28,13,10,1, 11.9,1,1, 10.014, 10567.339, 385.103, 52889.381 24/05/12,17:34:28,14,10,1, 11.9,1,1, 10.014, 10567.439, 385.086, 52886.884 24/05/12,17:34:28,15,10,1, 11.9,1,1, 10.014, 10566.212, 385.180, 52887.255 24/05/12,17:34:28,16,10,1, 11.9,1,1, 10.014, 10567.477, 385.120, 52888.692 24/05/12,17:34:28,17,10,1, 11.9,1,1, 10.014, 10566.705, 385.328, 52886.312 24/05/12,17:34:28,18,10,1, 11.9,1,1, 10.014, 10566.644, 385.315, 52888.720 24/05/12,17:34:28,19,10,1, 11.9,1,1, 10.014, 10567.880, 385.239, 52888.171 24/05/12,17:34:29,00,10,1, 11.9,1,1, 10.010, 10567.874, 385.239, 52888.171 24/05/12,17:34:29,01,10,1, 11.9,1,1, 10.010, 10566.756, 385.453, 52886.502 24/05/12,17:34:29,02,10,1, 11.9,1,1, 10.010, 10566.895, 385.387, 52888.909 24/05/12,17:34:29,03,10,1, 11.9,1,1, 10.010, 10567.972, 385.379, 52887.989 24/05/12,17:34:29,04,10,1, 11.9,1,1, 10.010, 10566.614, 385.384, 52886.837 24/05/12,17:34:29,05,10,1, 11.9,1,1, 10.010, 10567.522, 385.162, 52889.154 24/05/12,17:34:29,06,10,1, 11.9,1,1, 10.010, 10567.318, 385.244, 52886.601 24/05/12,17:34:29,07,10,1, 11.9,1,1, 10.010, 10566.191, 385.261, 52887.566 24/05/12,17:34:29,08,10,1, 11.9,1,1, 10.010, 10567.657, 385.308, 52888.604 24/05/12,17:34:29,09,10,1, 11.9,1,1, 10.010, 10566.757, 385.473, 52886.434 24/05/12,17:34:29,10,10,1, 11.9,1,1, 10.010, 10566.939, 385.417, 52888.949 24/05/12,17:34:29,11,10,1, 11.9,1,1, 10.010, 10567.998, 385.328, 52887.995 24/05/12,17:34:29,12,10,1, 11.9,1,1, 10.010, 10566.598, 385.350, 52886.899 24/05/12,17:34:29,13,10,1, 11.9,1,1, 10.010, 10567.496, 385.144, 52889.106 24/05/12,17:34:29,14,10,1, 11.9,1,1, 10.010, 10567.307, 385.249, 52886.512 24/05/12,17:34:29,15,10,1, 11.9,1,1, 10.010, 10566.247, 385.279, 52887.530 24/05/12,17:34:29,16,10,1, 11.9,1,1, 10.010, 10567.683, 385.347, 52888.665 24/05/12,17:34:29,17,10,1, 11.9,1,1, 10.010, 10566.795, 385.457, 52886.384 24/05/12,17:34:29,18,10,1, 11.9,1,1, 10.010, 10566.957, 385.411, 52888.973 24/05/12,17:34:29,19,10,1, 11.9,1,1, 10.010, 10567.993, 385.358, 52888.008 24/05/12,17:34:30,00,10,1, 11.8,1,1, 10.015, 10567.991, 385.358, 52888.008 24/05/12,17:34:30,01,10,1, 11.8,1,1, 10.015, 10566.900, 385.549, 52886.512 24/05/12,17:34:30,02,10,1, 11.8,1,1, 10.015, 10567.231, 385.396, 52889.086 24/05/12,17:34:30,03,10,1, 11.8,1,1, 10.015, 10568.033, 385.435, 52887.696 24/05/12,17:34:30,04,10,1, 11.8,1,1, 10.015, 10566.657, 385.404, 52886.958 24/05/12,17:34:30,05,10,1, 11.8,1,1, 10.015, 10567.561, 385.292, 52888.890 24/05/12,17:34:30,06,10,1, 11.8,1,1, 10.015, 10567.237, 385.402, 52886.317 24/05/12,17:34:30,07,10,1, 11.8,1,1, 10.015, 10566.372, 385.379, 52887.787 24/05/12,17:34:30,08,10,1, 11.8,1,1, 10.015, 10567.805, 385.392, 52888.439 24/05/12,17:34:30,09,10,1, 11.8,1,1, 10.015, 10566.873, 385.539, 52886.521 24/05/12,17:34:30,10,10,1, 11.8,1,1, 10.015, 10567.306, 385.439, 52889.070 24/05/12,17:34:30,11,10,1, 11.8,1,1, 10.015, 10568.054, 385.348, 52887.681 24/05/12,17:34:30,12,10,1, 11.8,1,1, 10.015, 10566.649, 385.349, 52886.972 24/05/12,17:34:30,13,10,1, 11.8,1,1, 10.015, 10567.559, 385.247, 52888.916 24/05/12,17:34:30,14,10,1, 11.8,1,1, 10.015, 10567.213, 385.409, 52886.267 24/05/12,17:34:30,15,10,1, 11.8,1,1, 10.015, 10566.400, 385.441, 52887.845 24/05/12,17:34:30,16,10,1, 11.8,1,1, 10.015, 10567.911, 385.439, 52888.569 24/05/12,17:34:30,17,10,1, 11.8,1,1, 10.015, 10566.888, 385.543, 52886.472 24/05/12,17:34:30,18,10,1, 11.8,1,1, 10.015, 10567.279, 385.394, 52889.078 24/05/12,17:34:30,19,10,1, 11.8,1,1, 10.015, 10568.053, 385.383, 52887.597 24/05/12,17:34:31,00,10,1, 11.9,1,1, 10.019, 10568.049, 385.383, 52887.597 24/05/12,17:34:31,01,10,1, 11.9,1,1, 10.019, 10567.030, 385.676, 52886.625 24/05/12,17:34:31,02,10,1, 11.9,1,1, 10.019, 10567.539, 385.426, 52889.154 24/05/12,17:34:31,03,10,1, 11.9,1,1, 10.019, 10568.107, 385.425, 52887.454 24/05/12,17:34:31,04,10,1, 11.9,1,1, 10.019, 10566.663, 385.438, 52887.080 24/05/12,17:34:31,05,10,1, 11.9,1,1, 10.019, 10567.707, 385.335, 52888.730 24/05/12,17:34:31,06,10,1, 11.9,1,1, 10.019, 10567.166, 385.518, 52886.241 24/05/12,17:34:31,07,10,1, 11.9,1,1, 10.019, 10566.674, 385.534, 52888.142 24/05/12,17:34:31,08,10,1, 11.9,1,1, 10.019, 10568.126, 385.523, 52888.293 24/05/12,17:34:31,09,10,1, 11.9,1,1, 10.019, 10567.011, 385.611, 52886.497 24/05/12,17:34:31,10,10,1, 11.9,1,1, 10.019, 10567.635, 385.457, 52889.181 24/05/12,17:34:31,11,10,1, 11.9,1,1, 10.019, 10568.066, 385.430, 52887.330 24/05/12,17:34:31,12,10,1, 11.9,1,1, 10.019, 10566.648, 385.454, 52887.039 24/05/12,17:34:31,13,10,1, 11.9,1,1, 10.019, 10567.811, 385.336, 52888.788 24/05/12,17:34:31,14,10,1, 11.9,1,1, 10.019, 10567.169, 385.545, 52886.203 24/05/12,17:34:31,15,10,1, 11.9,1,1, 10.019, 10566.715, 385.528, 52888.145 24/05/12,17:34:31,16,10,1, 11.9,1,1, 10.019, 10568.112, 385.527, 52888.363 24/05/12,17:34:31,17,10,1, 11.9,1,1, 10.019, 10567.030, 385.668, 52886.700 24/05/12,17:34:31,18,10,1, 11.9,1,1, 10.019, 10567.623, 385.469, 52889.177 24/05/12,17:34:31,19,10,1, 11.9,1,1, 10.019, 10568.052, 385.412, 52887.138 24/05/12,17:34:32,00,10,1, 11.9,1,1, 10.011, 10568.049, 385.412, 52887.138 24/05/12,17:34:32,01,10,1, 11.9,1,1, 10.011, 10567.113, 385.685, 52886.639 24/05/12,17:34:32,02,10,1, 11.9,1,1, 10.011, 10567.776, 385.471, 52889.123 24/05/12,17:34:32,03,10,1, 11.9,1,1, 10.011, 10568.030, 385.475, 52886.973 24/05/12,17:34:32,04,10,1, 11.9,1,1, 10.011, 10566.703, 385.510, 52887.044 24/05/12,17:34:32,05,10,1, 11.9,1,1, 10.011, 10567.911, 385.443, 52888.520 24/05/12,17:34:32,06,10,1, 11.9,1,1, 10.011, 10567.261, 385.671, 52886.133 24/05/12,17:34:32,07,10,1, 11.9,1,1, 10.011, 10567.001, 385.670, 52888.323 24/05/12,17:34:32,08,10,1, 11.9,1,1, 10.011, 10568.368, 385.595, 52888.193 24/05/12,17:34:32,09,10,1, 11.9,1,1, 10.011, 10567.141, 385.707, 52886.720 24/05/12,17:34:32,10,10,1, 11.9,1,1, 10.011, 10567.832, 385.481, 52889.157 24/05/12,17:34:32,11,10,1, 11.9,1,1, 10.011, 10568.042, 385.485, 52886.919 24/05/12,17:34:32,12,10,1, 11.9,1,1, 10.011, 10566.705, 385.468, 52886.956 24/05/12,17:34:32,13,10,1, 11.9,1,1, 10.011, 10567.969, 385.435, 52888.587 24/05/12,17:34:32,14,10,1, 11.9,1,1, 10.011, 10567.242, 385.651, 52886.137 24/05/12,17:34:32,15,10,1, 11.9,1,1, 10.011, 10567.050, 385.623, 52888.313 24/05/12,17:34:32,16,10,1, 11.9,1,1, 10.011, 10568.376, 385.593, 52888.179 24/05/12,17:34:32,17,10,1, 11.9,1,1, 10.011, 10567.144, 385.673, 52886.641 24/05/12,17:34:32,18,10,1, 11.9,1,1, 10.011, 10567.856, 385.477, 52889.102 24/05/12,17:34:32,19,10,1, 11.9,1,1, 10.011, 10568.042, 385.499, 52886.774 24/05/12,17:34:33,00,09,1, 11.9,1,1, 10.014, 10568.041, 385.499, 52886.774 24/05/12,17:34:33,01,09,1, 11.9,1,1, 10.014, 10567.298, 385.690, 52886.683 24/05/12,17:34:33,02,09,1, 11.9,1,1, 10.014, 10568.050, 385.402, 52889.053 24/05/12,17:34:33,03,09,1, 11.9,1,1, 10.014, 10568.066, 385.530, 52886.620 24/05/12,17:34:33,04,09,1, 11.9,1,1, 10.014, 10566.828, 385.520, 52887.116 24/05/12,17:34:33,05,09,1, 11.9,1,1, 10.014, 10568.118, 385.501, 52888.415 24/05/12,17:34:33,06,09,1, 11.9,1,1, 10.014, 10567.403, 385.709, 52886.164 24/05/12,17:34:33,07,09,1, 11.9,1,1, 10.014, 10567.358, 385.631, 52888.469 24/05/12,17:34:33,08,09,1, 11.9,1,1, 10.014, 10568.557, 385.609, 52887.967 24/05/12,17:34:33,09,09,1, 11.9,1,1, 10.014, 10567.317, 385.649, 52886.695 24/05/12,17:34:33,10,09,1, 11.9,1,1, 10.014, 10568.051, 385.489, 52889.025 24/05/12,17:34:33,11,09,1, 11.9,1,1, 10.014, 10568.048, 385.528, 52886.636 24/05/12,17:34:33,12,09,1, 11.9,1,1, 10.014, 10566.875, 385.512, 52887.147 24/05/12,17:34:33,13,09,1, 11.9,1,1, 10.014, 10568.145, 385.526, 52888.404 24/05/12,17:34:33,14,09,1, 11.9,1,1, 10.014, 10567.404, 385.712, 52886.074 24/05/12,17:34:33,15,09,1, 11.9,1,1, 10.014, 10567.403, 385.628, 52888.569 24/05/12,17:34:33,16,09,1, 11.9,1,1, 10.014, 10568.595, 385.647, 52887.929 24/05/12,17:34:33,17,09,1, 11.9,1,1, 10.014, 10567.271, 385.632, 52886.713 24/05/12,17:34:33,18,09,1, 11.9,1,1, 10.014, 10568.091, 385.461, 52889.107 24/05/12,17:34:33,19,09,1, 11.9,1,1, 10.014, 10568.063, 385.487, 52886.527 24/05/12,17:34:34,00,11,1, 11.9,1,1, 10.015, 10568.057, 385.487, 52886.527 24/05/12,17:34:34,01,11,1, 11.9,1,1, 10.015, 10567.396, 385.702, 52886.727 24/05/12,17:34:34,02,11,1, 11.9,1,1, 10.015, 10568.195, 385.424, 52888.800 24/05/12,17:34:34,03,11,1, 11.9,1,1, 10.015, 10568.094, 385.535, 52886.295 24/05/12,17:34:34,04,11,1, 11.9,1,1, 10.015, 10567.030, 385.543, 52887.189 24/05/12,17:34:34,05,11,1, 11.9,1,1, 10.015, 10568.386, 385.570, 52888.305 24/05/12,17:34:34,06,11,1, 11.9,1,1, 10.015, 10567.571, 385.769, 52886.157 24/05/12,17:34:34,07,11,1, 11.9,1,1, 10.015, 10567.687, 385.675, 52888.676 24/05/12,17:34:34,08,11,1, 11.9,1,1, 10.015, 10568.703, 385.643, 52887.747 24/05/12,17:34:34,09,11,1, 11.9,1,1, 10.015, 10567.364, 385.647, 52886.643 24/05/12,17:34:34,10,11,1, 11.9,1,1, 10.015, 10568.290, 385.556, 52889.542 24/05/12,17:34:34,11,11,1, 11.9,1,1, 10.015, 10568.080, 385.455, 52885.865 24/05/12,17:34:34,12,11,1, 11.9,1,1, 10.015, 10566.806, 385.629, 52887.435 24/05/12,17:34:34,13,11,1, 11.9,1,1, 10.015, 10568.736, 385.612, 52888.584 24/05/12,17:34:34,14,11,1, 11.9,1,1, 10.015, 10567.327, 385.706, 52885.668 24/05/12,17:34:34,15,11,1, 11.9,1,1, 10.015, 10567.753, 385.756, 52889.195 24/05/12,17:34:34,16,11,1, 11.9,1,1, 10.015, 10569.012, 385.624, 52887.638 24/05/12,17:34:34,17,11,1, 11.9,1,1, 10.015, 10567.111, 385.675, 52886.429 24/05/12,17:34:34,18,11,1, 11.9,1,1, 10.015, 10568.519, 385.567, 52889.455 24/05/12,17:34:34,19,11,1, 11.9,1,1, 10.015, 10568.054, 385.455, 52885.883 24/05/12,17:34:35,00,11,1, 11.9,1,1, 10.016, 10568.049, 385.455, 52885.883 24/05/12,17:34:35,01,11,1, 11.9,1,1, 10.016, 10567.188, 385.637, 52886.409 24/05/12,17:34:35,02,11,1, 11.9,1,1, 10.016, 10568.627, 385.537, 52889.230 24/05/12,17:34:35,03,11,1, 11.9,1,1, 10.016, 10568.084, 385.502, 52885.727 24/05/12,17:34:35,04,11,1, 11.9,1,1, 10.016, 10567.019, 385.662, 52887.634 24/05/12,17:34:35,05,11,1, 11.9,1,1, 10.016, 10568.892, 385.650, 52888.512 24/05/12,17:34:35,06,11,1, 11.9,1,1, 10.016, 10567.440, 385.709, 52885.626 24/05/12,17:34:35,07,11,1, 11.9,1,1, 10.016, 10568.080, 385.749, 52889.319 24/05/12,17:34:35,08,11,1, 11.9,1,1, 10.016, 10569.055, 385.582, 52887.341 24/05/12,17:34:35,09,11,1, 11.9,1,1, 10.016, 10567.245, 385.604, 52886.426 24/05/12,17:34:35,10,11,1, 11.9,1,1, 10.016, 10568.616, 385.564, 52889.199 24/05/12,17:34:35,11,11,1, 11.9,1,1, 10.016, 10568.051, 385.470, 52885.660 24/05/12,17:34:35,12,11,1, 11.9,1,1, 10.016, 10567.058, 385.665, 52887.583 24/05/12,17:34:35,13,11,1, 11.9,1,1, 10.016, 10568.919, 385.664, 52888.513 24/05/12,17:34:35,14,11,1, 11.9,1,1, 10.016, 10567.487, 385.735, 52885.661 24/05/12,17:34:35,15,11,1, 11.9,1,1, 10.016, 10568.133, 385.733, 52889.251 24/05/12,17:34:35,16,11,1, 11.9,1,1, 10.016, 10569.087, 385.510, 52887.329 24/05/12,17:34:35,17,11,1, 11.9,1,1, 10.016, 10567.192, 385.601, 52886.397 24/05/12,17:34:35,18,11,1, 11.9,1,1, 10.016, 10568.679, 385.545, 52889.144 24/05/12,17:34:35,19,11,1, 11.9,1,1, 10.016, 10568.022, 385.484, 52885.582 24/05/12,17:34:36,00,11,1, 12.0,1,1, 10.017, 10568.016, 385.484, 52885.582 24/05/12,17:34:36,01,11,1, 12.0,1,1, 10.017, 10567.272, 385.557, 52886.461 24/05/12,17:34:36,02,11,1, 12.0,1,1, 10.017, 10568.830, 385.544, 52889.056 24/05/12,17:34:36,03,11,1, 12.0,1,1, 10.017, 10568.017, 385.517, 52885.439 24/05/12,17:34:36,04,11,1, 12.0,1,1, 10.017, 10567.281, 385.719, 52887.892 24/05/12,17:34:36,05,11,1, 12.0,1,1, 10.017, 10569.157, 385.648, 52888.279 24/05/12,17:34:36,06,11,1, 12.0,1,1, 10.017, 10567.585, 385.695, 52885.584 24/05/12,17:34:36,07,11,1, 12.0,1,1, 10.017, 10568.415, 385.694, 52889.286 24/05/12,17:34:36,08,11,1, 12.0,1,1, 10.017, 10569.138, 385.533, 52886.886 24/05/12,17:34:36,09,11,1, 12.0,1,1, 10.017, 10567.231, 385.558, 52886.371 24/05/12,17:34:36,10,11,1, 12.0,1,1, 10.017, 10568.872, 385.520, 52888.837 24/05/12,17:34:36,11,11,1, 12.0,1,1, 10.017, 10568.021, 385.563, 52885.342 24/05/12,17:34:36,12,11,1, 12.0,1,1, 10.017, 10567.347, 385.736, 52887.829 24/05/12,17:34:36,13,11,1, 12.0,1,1, 10.017, 10569.195, 385.679, 52888.153 24/05/12,17:34:36,14,11,1, 12.0,1,1, 10.017, 10567.664, 385.707, 52885.759 24/05/12,17:34:36,15,11,1, 12.0,1,1, 10.017, 10568.447, 385.731, 52889.273 24/05/12,17:34:36,16,11,1, 12.0,1,1, 10.017, 10569.146, 385.515, 52886.730 24/05/12,17:34:36,17,11,1, 12.0,1,1, 10.017, 10567.272, 385.617, 52886.510 24/05/12,17:34:36,18,11,1, 12.0,1,1, 10.017, 10568.885, 385.512, 52889.128 24/05/12,17:34:36,19,11,1, 12.0,1,1, 10.017, 10567.992, 385.573, 52885.402 24/05/12,17:34:37,00,11,1, 11.9,1,1, 10.015, 10567.991, 385.573, 52885.402 24/05/12,17:34:37,01,11,1, 11.9,1,1, 10.015, 10567.612, 385.666, 52887.070 24/05/12,17:34:37,02,11,1, 11.9,1,1, 10.015, 10568.968, 385.476, 52888.223 24/05/12,17:34:37,03,11,1, 11.9,1,1, 10.015, 10567.845, 385.707, 52885.533 24/05/12,17:34:37,04,11,1, 11.9,1,1, 10.015, 10567.986, 385.786, 52888.489 24/05/12,17:34:37,05,11,1, 11.9,1,1, 10.015, 10569.152, 385.607, 52887.440 24/05/12,17:34:37,06,11,1, 11.9,1,1, 10.015, 10567.748, 385.772, 52886.353 24/05/12,17:34:37,07,11,1, 11.9,1,1, 10.015, 10568.946, 385.587, 52889.153 24/05/12,17:34:37,08,11,1, 11.9,1,1, 10.015, 10568.754, 385.502, 52886.130 24/05/12,17:34:37,09,11,1, 11.9,1,1, 10.015, 10567.609, 385.664, 52887.176 24/05/12,17:34:37,10,11,1, 11.9,1,1, 10.015, 10568.986, 385.457, 52888.157 24/05/12,17:34:37,11,11,1, 11.9,1,1, 10.015, 10567.827, 385.655, 52885.419 24/05/12,17:34:37,12,11,1, 11.9,1,1, 10.015, 10568.020, 385.758, 52888.507 24/05/12,17:34:37,13,11,1, 11.9,1,1, 10.015, 10569.185, 385.597, 52887.490 24/05/12,17:34:37,14,11,1, 11.9,1,1, 10.015, 10567.794, 385.796, 52886.529 24/05/12,17:34:37,15,11,1, 11.9,1,1, 10.015, 10568.942, 385.567, 52889.166 24/05/12,17:34:37,16,11,1, 11.9,1,1, 10.015, 10568.768, 385.464, 52886.118 24/05/12,17:34:37,17,11,1, 11.9,1,1, 10.015, 10567.653, 385.651, 52887.148 24/05/12,17:34:37,18,11,1, 11.9,1,1, 10.015, 10569.021, 385.430, 52888.226 24/05/12,17:34:37,19,11,1, 11.9,1,1, 10.015, 10567.835, 385.678, 52885.496 24/05/12,17:34:38,00,11,1, 11.9,1,1, 10.016, 10567.832, 385.678, 52885.496 24/05/12,17:34:38,01,11,1, 11.9,1,1, 10.016, 10567.742, 385.698, 52887.359 24/05/12,17:34:38,02,11,1, 11.9,1,1, 10.016, 10569.134, 385.502, 52887.996 24/05/12,17:34:38,03,11,1, 11.9,1,1, 10.016, 10567.954, 385.711, 52885.601 24/05/12,17:34:38,04,11,1, 11.9,1,1, 10.016, 10568.430, 385.759, 52888.758 24/05/12,17:34:38,05,11,1, 11.9,1,1, 10.016, 10569.352, 385.569, 52887.142 24/05/12,17:34:38,06,11,1, 11.9,1,1, 10.016, 10567.969, 385.718, 52886.526 24/05/12,17:34:38,07,11,1, 11.9,1,1, 10.016, 10569.199, 385.516, 52888.864 24/05/12,17:34:38,08,11,1, 11.9,1,1, 10.016, 10568.665, 385.474, 52885.678 24/05/12,17:34:38,09,11,1, 11.9,1,1, 10.016, 10567.762, 385.697, 52887.305 24/05/12,17:34:38,10,11,1, 11.9,1,1, 10.016, 10569.148, 385.511, 52887.875 24/05/12,17:34:38,11,11,1, 11.9,1,1, 10.016, 10567.950, 385.719, 52885.553 24/05/12,17:34:38,12,11,1, 11.9,1,1, 10.016, 10568.496, 385.751, 52888.926 24/05/12,17:34:38,13,11,1, 11.9,1,1, 10.016, 10569.416, 385.564, 52887.076 24/05/12,17:34:38,14,11,1, 11.9,1,1, 10.016, 10567.954, 385.759, 52886.553 24/05/12,17:34:38,15,11,1, 11.9,1,1, 10.016, 10569.242, 385.488, 52888.877 24/05/12,17:34:38,16,11,1, 11.9,1,1, 10.016, 10568.641, 385.474, 52885.603 24/05/12,17:34:38,17,11,1, 11.9,1,1, 10.016, 10567.793, 385.659, 52887.317 24/05/12,17:34:38,18,11,1, 11.9,1,1, 10.016, 10569.202, 385.501, 52887.839 24/05/12,17:34:38,19,11,1, 11.9,1,1, 10.016, 10567.951, 385.704, 52885.604 24/05/12,17:34:39,00,11,1, 11.9,1,1, 10.011, 10567.949, 385.704, 52885.604 24/05/12,17:34:39,01,11,1, 11.9,1,1, 10.011, 10567.957, 385.674, 52887.643 24/05/12,17:34:39,02,11,1, 11.9,1,1, 10.011, 10569.345, 385.519, 52887.669 24/05/12,17:34:39,03,11,1, 11.9,1,1, 10.011, 10568.090, 385.788, 52885.742 24/05/12,17:34:39,04,11,1, 11.9,1,1, 10.011, 10568.882, 385.735, 52888.982 24/05/12,17:34:39,05,11,1, 11.9,1,1, 10.011, 10569.466, 385.506, 52886.813 24/05/12,17:34:39,06,11,1, 11.9,1,1, 10.011, 10568.107, 385.674, 52886.746 24/05/12,17:34:39,07,11,1, 11.9,1,1, 10.011, 10569.384, 385.429, 52888.531 24/05/12,17:34:39,08,11,1, 11.9,1,1, 10.011, 10568.536, 385.470, 52885.323 24/05/12,17:34:39,09,11,1, 11.9,1,1, 10.011, 10567.981, 385.676, 52887.621 24/05/12,17:34:39,10,11,1, 11.9,1,1, 10.011, 10569.372, 385.515, 52887.593 24/05/12,17:34:39,11,11,1, 11.9,1,1, 10.011, 10568.059, 385.748, 52885.743 24/05/12,17:34:39,12,11,1, 11.9,1,1, 10.011, 10568.926, 385.707, 52888.895 24/05/12,17:34:39,13,11,1, 11.9,1,1, 10.011, 10569.510, 385.544, 52886.734 24/05/12,17:34:39,14,11,1, 11.9,1,1, 10.011, 10568.045, 385.683, 52886.809 24/05/12,17:34:39,15,11,1, 11.9,1,1, 10.011, 10569.356, 385.446, 52888.471 24/05/12,17:34:39,16,11,1, 11.9,1,1, 10.011, 10568.547, 385.493, 52885.234 24/05/12,17:34:39,17,11,1, 11.9,1,1, 10.011, 10568.015, 385.694, 52887.702 24/05/12,17:34:39,18,11,1, 11.9,1,1, 10.011, 10569.385, 385.532, 52887.606 24/05/12,17:34:39,19,11,1, 11.9,1,1, 10.011, 10568.105, 385.741, 52885.678 24/05/12,17:34:40,00,11,1, 11.9,1,1, 10.015, 10568.099, 385.741, 52885.678 24/05/12,17:34:40,01,11,1, 11.9,1,1, 10.015, 10568.607, 385.725, 52888.309 24/05/12,17:34:40,02,11,1, 11.9,1,1, 10.015, 10569.135, 385.494, 52886.734 24/05/12,17:34:40,03,11,1, 11.9,1,1, 10.015, 10568.560, 385.947, 52886.966 24/05/12,17:34:40,04,11,1, 11.9,1,1, 10.015, 10569.464, 385.560, 52888.342 24/05/12,17:34:40,05,11,1, 11.9,1,1, 10.015, 10569.053, 385.507, 52886.239 24/05/12,17:34:40,06,11,1, 11.9,1,1, 10.015, 10568.683, 385.774, 52887.529 24/05/12,17:34:40,07,11,1, 11.9,1,1, 10.015, 10569.235, 385.304, 52887.230 24/05/12,17:34:40,08,11,1, 11.9,1,1, 10.015, 10568.331, 385.660, 52885.933 24/05/12,17:34:40,09,11,1, 11.9,1,1, 10.015, 10568.796, 385.715, 52888.062 24/05/12,17:34:40,10,11,1, 11.9,1,1, 10.015, 10569.144, 385.477, 52886.729 24/05/12,17:34:40,11,11,1, 11.9,1,1, 10.015, 10568.573, 385.912, 52887.037 24/05/12,17:34:40,12,11,1, 11.9,1,1, 10.015, 10569.479, 385.500, 52888.368 24/05/12,17:34:40,13,11,1, 11.9,1,1, 10.015, 10569.036, 385.483, 52886.197 24/05/12,17:34:40,14,11,1, 11.9,1,1, 10.015, 10568.681, 385.722, 52887.523 24/05/12,17:34:40,15,11,1, 11.9,1,1, 10.015, 10569.314, 385.259, 52887.241 24/05/12,17:34:40,16,11,1, 11.9,1,1, 10.015, 10568.322, 385.673, 52885.937 24/05/12,17:34:40,17,11,1, 11.9,1,1, 10.015, 10568.798, 385.692, 52888.027 24/05/12,17:34:40,18,11,1, 11.9,1,1, 10.015, 10569.184, 385.458, 52886.642 24/05/12,17:34:40,19,11,1, 11.9,1,1, 10.015, 10568.590, 385.904, 52886.892 24/05/12,17:34:41,00,11,1, 12.0,1,1, 10.012, 10568.583, 385.904, 52886.892 24/05/12,17:34:41,01,11,1, 12.0,1,1, 10.012, 10568.818, 385.614, 52887.843 24/05/12,17:34:41,02,11,1, 12.0,1,1, 10.012, 10569.653, 385.592, 52887.162 24/05/12,17:34:41,03,11,1, 12.0,1,1, 10.012, 10568.818, 385.813, 52886.594 24/05/12,17:34:41,04,11,1, 12.0,1,1, 10.012, 10569.554, 385.419, 52888.346 24/05/12,17:34:41,05,11,1, 12.0,1,1, 10.012, 10569.429, 385.482, 52886.307 24/05/12,17:34:41,06,11,1, 12.0,1,1, 10.012, 10568.613, 385.599, 52887.062 24/05/12,17:34:41,07,11,1, 12.0,1,1, 10.012, 10569.417, 385.342, 52887.521 24/05/12,17:34:41,08,11,1, 12.0,1,1, 10.012, 10568.698, 385.687, 52885.847 24/05/12,17:34:41,09,11,1, 12.0,1,1, 10.012, 10568.842, 385.654, 52887.883 24/05/12,17:34:41,10,11,1, 12.0,1,1, 10.012, 10569.644, 385.546, 52887.130 24/05/12,17:34:41,11,11,1, 12.0,1,1, 10.012, 10568.800, 385.750, 52886.529 24/05/12,17:34:41,12,11,1, 12.0,1,1, 10.012, 10569.597, 385.395, 52888.280 24/05/12,17:34:41,13,11,1, 12.0,1,1, 10.012, 10569.406, 385.504, 52886.251 24/05/12,17:34:41,14,11,1, 12.0,1,1, 10.012, 10568.603, 385.566, 52886.997 24/05/12,17:34:41,15,11,1, 12.0,1,1, 10.012, 10569.428, 385.314, 52887.541 24/05/12,17:34:41,16,11,1, 12.0,1,1, 10.012, 10568.738, 385.699, 52885.810 24/05/12,17:34:41,17,11,1, 12.0,1,1, 10.012, 10568.812, 385.604, 52887.924 24/05/12,17:34:41,18,11,1, 12.0,1,1, 10.012, 10569.654, 385.556, 52887.097 24/05/12,17:34:41,19,11,1, 12.0,1,1, 10.012, 10568.824, 385.767, 52886.566 24/05/12,17:34:42,00,10,1, 11.8,1,1, 10.017, 10568.817, 385.767, 52886.566 24/05/12,17:34:42,01,10,1, 11.8,1,1, 10.017, 10568.911, 385.592, 52887.712 24/05/12,17:34:42,02,10,1, 11.8,1,1, 10.017, 10570.165, 385.592, 52887.452 24/05/12,17:34:42,03,10,1, 11.8,1,1, 10.017, 10568.926, 385.678, 52886.053 24/05/12,17:34:42,04,10,1, 11.8,1,1, 10.017, 10569.685, 385.428, 52888.489 24/05/12,17:34:42,05,10,1, 11.8,1,1, 10.017, 10569.716, 385.454, 52886.094 24/05/12,17:34:42,06,10,1, 11.8,1,1, 10.017, 10568.455, 385.507, 52886.328 24/05/12,17:34:42,07,10,1, 11.8,1,1, 10.017, 10569.767, 385.459, 52887.869 24/05/12,17:34:42,08,10,1, 11.8,1,1, 10.017, 10569.035, 385.621, 52885.471 24/05/12,17:34:42,09,10,1, 11.8,1,1, 10.017, 10568.880, 385.579, 52887.771 24/05/12,17:34:42,10,10,1, 11.8,1,1, 10.017, 10570.229, 385.608, 52887.527 24/05/12,17:34:42,11,10,1, 11.8,1,1, 10.017, 10568.925, 385.606, 52886.114 24/05/12,17:34:42,12,10,1, 11.8,1,1, 10.017, 10569.627, 385.409, 52888.375 24/05/12,17:34:42,13,10,1, 11.8,1,1, 10.017, 10569.803, 385.418, 52886.054 24/05/12,17:34:42,14,10,1, 11.8,1,1, 10.017, 10568.543, 385.473, 52886.434 24/05/12,17:34:42,15,10,1, 11.8,1,1, 10.017, 10569.749, 385.388, 52887.789 24/05/12,17:34:42,16,10,1, 11.8,1,1, 10.017, 10569.053, 385.626, 52885.493 24/05/12,17:34:42,17,10,1, 11.8,1,1, 10.017, 10568.957, 385.618, 52887.781 24/05/12,17:34:42,18,10,1, 11.8,1,1, 10.017, 10570.194, 385.498, 52887.514 24/05/12,17:34:42,19,10,1, 11.8,1,1, 10.017, 10568.949, 385.624, 52886.091 24/05/12,17:34:43,00,11,1, 11.9,1,1, 10.015, 10568.942, 385.624, 52886.091 24/05/12,17:34:43,01,11,1, 11.9,1,1, 10.015, 10569.226, 385.574, 52887.874 24/05/12,17:34:43,02,11,1, 11.9,1,1, 10.015, 10570.445, 385.553, 52887.314 24/05/12,17:34:43,03,11,1, 11.9,1,1, 10.015, 10569.118, 385.575, 52886.081 24/05/12,17:34:43,04,11,1, 11.9,1,1, 10.015, 10569.898, 385.394, 52888.396 24/05/12,17:34:43,05,11,1, 11.9,1,1, 10.015, 10569.877, 385.435, 52885.810 24/05/12,17:34:43,06,11,1, 11.9,1,1, 10.015, 10568.743, 385.413, 52886.452 24/05/12,17:34:43,07,11,1, 11.9,1,1, 10.015, 10570.047, 385.383, 52887.764 24/05/12,17:34:43,08,11,1, 11.9,1,1, 10.015, 10569.252, 385.648, 52885.492 24/05/12,17:34:43,09,11,1, 11.9,1,1, 10.015, 10569.254, 385.571, 52887.937 24/05/12,17:34:43,10,11,1, 11.9,1,1, 10.015, 10570.483, 385.545, 52887.358 24/05/12,17:34:43,11,11,1, 11.9,1,1, 10.015, 10569.207, 385.558, 52886.017 24/05/12,17:34:43,12,11,1, 11.9,1,1, 10.015, 10569.923, 385.356, 52888.352 24/05/12,17:34:43,13,11,1, 11.9,1,1, 10.015, 10569.982, 385.418, 52885.911 24/05/12,17:34:43,14,11,1, 11.9,1,1, 10.015, 10568.758, 385.446, 52886.477 24/05/12,17:34:43,15,11,1, 11.9,1,1, 10.015, 10570.092, 385.392, 52887.778 24/05/12,17:34:43,16,11,1, 11.9,1,1, 10.015, 10569.251, 385.577, 52885.482 24/05/12,17:34:43,17,11,1, 11.9,1,1, 10.015, 10569.270, 385.570, 52887.944 24/05/12,17:34:43,18,11,1, 11.9,1,1, 10.015, 10570.496, 385.491, 52887.321 24/05/12,17:34:43,19,11,1, 11.9,1,1, 10.015, 10569.211, 385.539, 52886.049 24/05/12,17:34:44,00,11,1, 11.9,1,1, 10.009, 10569.209, 385.539, 52886.049 24/05/12,17:34:44,01,11,1, 11.9,1,1, 10.009, 10569.555, 385.504, 52887.970 24/05/12,17:34:44,02,11,1, 11.9,1,1, 10.009, 10570.782, 385.452, 52887.255 24/05/12,17:34:44,03,11,1, 11.9,1,1, 10.009, 10569.410, 385.491, 52885.993 24/05/12,17:34:44,04,11,1, 11.9,1,1, 10.009, 10570.218, 385.283, 52888.239 24/05/12,17:34:44,05,11,1, 11.9,1,1, 10.009, 10570.177, 385.305, 52885.720 24/05/12,17:34:44,06,11,1, 11.9,1,1, 10.009, 10569.020, 385.372, 52886.499 24/05/12,17:34:44,07,11,1, 11.9,1,1, 10.009, 10570.352, 385.301, 52887.814 24/05/12,17:34:44,08,11,1, 11.9,1,1, 10.009, 10569.500, 385.585, 52885.424 24/05/12,17:34:44,09,11,1, 11.9,1,1, 10.009, 10569.562, 385.490, 52887.901 24/05/12,17:34:44,10,11,1, 11.9,1,1, 10.009, 10570.766, 385.484, 52887.294 24/05/12,17:34:44,11,11,1, 11.9,1,1, 10.009, 10569.465, 385.489, 52886.002 24/05/12,17:34:44,12,11,1, 11.9,1,1, 10.009, 10570.210, 385.222, 52888.213 24/05/12,17:34:44,13,11,1, 11.9,1,1, 10.009, 10570.065, 385.336, 52885.411 24/05/12,17:34:44,14,11,1, 11.9,1,1, 10.009, 10569.439, 385.293, 52886.345 24/05/12,17:34:44,15,11,1, 11.9,1,1, 10.009, 10570.176, 385.378, 52888.111 24/05/12,17:34:44,16,11,1, 11.9,1,1, 10.009, 10569.504, 385.570, 52885.475 24/05/12,17:34:44,17,11,1, 11.9,1,1, 10.009, 10569.784, 385.385, 52887.144 24/05/12,17:34:44,18,11,1, 11.9,1,1, 10.009, 10570.435, 385.447, 52887.274 24/05/12,17:34:44,19,11,1, 11.9,1,1, 10.009, 10569.973, 385.539, 52886.596 24/05/12,17:34:45,00,11,1, 11.9,1,1, 10.013, 10569.968, 385.539, 52886.596 24/05/12,17:34:45,01,11,1, 11.9,1,1, 10.013, 10569.884, 385.317, 52887.135 24/05/12,17:34:45,02,11,1, 11.9,1,1, 10.013, 10570.641, 385.419, 52887.279 24/05/12,17:34:45,03,11,1, 11.9,1,1, 10.013, 10570.230, 385.490, 52886.604 24/05/12,17:34:45,04,11,1, 11.9,1,1, 10.013, 10570.219, 385.018, 52887.309 24/05/12,17:34:45,05,11,1, 11.9,1,1, 10.013, 10570.415, 385.395, 52886.450 24/05/12,17:34:45,06,11,1, 11.9,1,1, 10.013, 10569.731, 385.263, 52886.344 24/05/12,17:34:45,07,11,1, 11.9,1,1, 10.013, 10570.106, 385.194, 52887.007 24/05/12,17:34:45,08,11,1, 11.9,1,1, 10.013, 10570.193, 385.566, 52886.196 24/05/12,17:34:45,09,11,1, 11.9,1,1, 10.013, 10569.934, 385.281, 52887.035 24/05/12,17:34:45,10,11,1, 11.9,1,1, 10.013, 10570.647, 385.457, 52887.263 24/05/12,17:34:45,11,11,1, 11.9,1,1, 10.013, 10570.245, 385.461, 52886.550 24/05/12,17:34:45,12,11,1, 11.9,1,1, 10.013, 10570.226, 385.069, 52887.205 24/05/12,17:34:45,13,11,1, 11.9,1,1, 10.013, 10570.462, 385.389, 52886.465 24/05/12,17:34:45,14,11,1, 11.9,1,1, 10.013, 10569.732, 385.214, 52886.300 24/05/12,17:34:45,15,11,1, 11.9,1,1, 10.013, 10570.156, 385.188, 52886.955 24/05/12,17:34:45,16,11,1, 11.9,1,1, 10.013, 10570.193, 385.598, 52886.252 24/05/12,17:34:45,17,11,1, 11.9,1,1, 10.013, 10569.946, 385.248, 52887.078 24/05/12,17:34:45,18,11,1, 11.9,1,1, 10.013, 10570.725, 385.348, 52887.182 24/05/12,17:34:45,19,11,1, 11.9,1,1, 10.013, 10570.348, 385.460, 52886.617 24/05/12,17:34:46,00,11,1, 11.9,1,1, 10.014, 10570.344, 385.460, 52886.617 24/05/12,17:34:46,01,11,1, 11.9,1,1, 10.014, 10570.173, 385.180, 52886.841 24/05/12,17:34:46,02,11,1, 11.9,1,1, 10.014, 10570.978, 385.311, 52887.003 24/05/12,17:34:46,03,11,1, 11.9,1,1, 10.014, 10570.636, 385.373, 52886.502 24/05/12,17:34:46,04,11,1, 11.9,1,1, 10.014, 10570.483, 384.920, 52887.167 24/05/12,17:34:46,05,11,1, 11.9,1,1, 10.014, 10571.024, 385.386, 52887.583 24/05/12,17:34:46,06,11,1, 11.9,1,1, 10.014, 10569.987, 384.978, 52885.368 24/05/12,17:34:46,07,11,1, 11.9,1,1, 10.014, 10570.106, 385.089, 52887.250 24/05/12,17:34:46,08,11,1, 11.9,1,1, 10.014, 10570.964, 385.510, 52886.696 24/05/12,17:34:46,09,11,1, 11.9,1,1, 10.014, 10569.806, 385.069, 52885.845 24/05/12,17:34:46,10,11,1, 11.9,1,1, 10.014, 10571.063, 385.404, 52887.946 24/05/12,17:34:46,11,11,1, 11.9,1,1, 10.014, 10570.962, 385.306, 52886.145 24/05/12,17:34:46,12,11,1, 11.9,1,1, 10.014, 10570.053, 384.877, 52886.660 24/05/12,17:34:46,13,11,1, 11.9,1,1, 10.014, 10571.245, 385.411, 52887.360 24/05/12,17:34:46,14,11,1, 11.9,1,1, 10.014, 10570.042, 384.960, 52885.352 24/05/12,17:34:46,15,11,1, 11.9,1,1, 10.014, 10570.121, 385.099, 52887.080 24/05/12,17:34:46,16,11,1, 11.9,1,1, 10.014, 10571.068, 385.497, 52886.646 24/05/12,17:34:46,17,11,1, 11.9,1,1, 10.014, 10569.851, 385.048, 52885.984 24/05/12,17:34:46,18,11,1, 11.9,1,1, 10.014, 10571.036, 385.426, 52887.988 24/05/12,17:34:46,19,11,1, 11.9,1,1, 10.014, 10570.973, 385.280, 52886.124 24/05/12,17:34:47,00,11,1, 11.8,1,1, 10.010, 10570.970, 385.280, 52886.124 24/05/12,17:34:47,01,11,1, 11.8,1,1, 10.010, 10570.128, 384.915, 52885.829 24/05/12,17:34:47,02,11,1, 11.8,1,1, 10.010, 10571.333, 385.261, 52887.859 24/05/12,17:34:47,03,11,1, 11.8,1,1, 10.010, 10571.247, 385.193, 52886.154 24/05/12,17:34:47,04,11,1, 11.8,1,1, 10.010, 10570.363, 384.810, 52886.591 24/05/12,17:34:47,05,11,1, 11.8,1,1, 10.010, 10571.539, 385.223, 52887.319 24/05/12,17:34:47,06,11,1, 11.8,1,1, 10.010, 10570.406, 384.876, 52885.232 24/05/12,17:34:47,07,11,1, 11.8,1,1, 10.010, 10570.443, 384.920, 52887.028 24/05/12,17:34:47,08,11,1, 11.8,1,1, 10.010, 10571.344, 385.375, 52886.552 24/05/12,17:34:47,09,11,1, 11.8,1,1, 10.010, 10570.184, 384.917, 52885.837 24/05/12,17:34:47,10,11,1, 11.8,1,1, 10.010, 10571.302, 385.285, 52887.864 24/05/12,17:34:47,11,11,1, 11.8,1,1, 10.010, 10571.270, 385.201, 52886.110 24/05/12,17:34:47,12,11,1, 11.8,1,1, 10.010, 10570.418, 384.762, 52886.520 24/05/12,17:34:47,13,11,1, 11.8,1,1, 10.010, 10571.612, 385.242, 52887.398 24/05/12,17:34:47,14,11,1, 11.8,1,1, 10.010, 10570.428, 384.851, 52885.330 24/05/12,17:34:47,15,11,1, 11.8,1,1, 10.010, 10570.435, 384.945, 52886.978 24/05/12,17:34:47,16,11,1, 11.8,1,1, 10.010, 10571.359, 385.337, 52886.529 24/05/12,17:34:47,17,11,1, 11.8,1,1, 10.010, 10570.175, 384.909, 52885.812 24/05/12,17:34:47,18,11,1, 11.8,1,1, 10.010, 10571.378, 385.260, 52887.894 24/05/12,17:34:47,19,11,1, 11.8,1,1, 10.010, 10571.355, 385.199, 52886.019 24/05/12,17:34:48,00,09,1, 11.9,1,1, 10.016, 10571.353, 385.199, 52886.019 24/05/12,17:34:48,01,09,1, 11.9,1,1, 10.016, 10570.491, 384.749, 52885.574 24/05/12,17:34:48,02,09,1, 11.9,1,1, 10.016, 10571.527, 385.123, 52887.703 24/05/12,17:34:48,03,09,1, 11.9,1,1, 10.016, 10571.737, 385.079, 52886.209 24/05/12,17:34:48,04,09,1, 11.9,1,1, 10.016, 10570.708, 384.608, 52886.389 24/05/12,17:34:48,05,09,1, 11.9,1,1, 10.016, 10571.959, 385.138, 52887.433 24/05/12,17:34:48,06,09,1, 11.9,1,1, 10.016, 10570.873, 384.713, 52885.282 24/05/12,17:34:48,07,09,1, 11.9,1,1, 10.016, 10570.771, 384.785, 52886.860 24/05/12,17:34:48,08,09,1, 11.9,1,1, 10.016, 10571.749, 385.184, 52886.594 24/05/12,17:34:48,09,09,1, 11.9,1,1, 10.016, 10570.492, 384.775, 52885.621 24/05/12,17:34:48,10,09,1, 11.9,1,1, 10.016, 10571.576, 385.117, 52887.748 24/05/12,17:34:48,11,09,1, 11.9,1,1, 10.016, 10571.736, 385.106, 52886.078 24/05/12,17:34:48,12,09,1, 11.9,1,1, 10.016, 10570.807, 384.636, 52886.427 24/05/12,17:34:48,13,09,1, 11.9,1,1, 10.016, 10572.007, 385.100, 52887.468 24/05/12,17:34:48,14,09,1, 11.9,1,1, 10.016, 10570.951, 384.743, 52885.272 24/05/12,17:34:48,15,09,1, 11.9,1,1, 10.016, 10570.770, 384.771, 52886.800 24/05/12,17:34:48,16,09,1, 11.9,1,1, 10.016, 10571.818, 385.185, 52886.569 24/05/12,17:34:48,17,09,1, 11.9,1,1, 10.016, 10570.541, 384.729, 52885.615 24/05/12,17:34:48,18,09,1, 11.9,1,1, 10.016, 10571.630, 385.141, 52887.818 24/05/12,17:34:48,19,09,1, 11.9,1,1, 10.016, 10571.803, 385.090, 52886.175 24/05/12,17:34:49,00,10,1, 11.9,1,1, 10.011, 10571.796, 385.090, 52886.175 24/05/12,17:34:49,01,10,1, 11.9,1,1, 10.011, 10571.203, 384.757, 52886.441 24/05/12,17:34:49,02,10,1, 11.9,1,1, 10.011, 10571.861, 384.814, 52886.892 24/05/12,17:34:49,03,10,1, 11.9,1,1, 10.011, 10571.711, 385.096, 52886.231 24/05/12,17:34:49,04,10,1, 11.9,1,1, 10.011, 10571.626, 384.598, 52886.921 24/05/12,17:34:49,05,10,1, 11.9,1,1, 10.011, 10572.052, 384.828, 52886.510 24/05/12,17:34:49,06,10,1, 11.9,1,1, 10.011, 10571.363, 384.746, 52885.977 24/05/12,17:34:49,07,10,1, 11.9,1,1, 10.011, 10571.502, 384.548, 52886.531 24/05/12,17:34:49,08,10,1, 11.9,1,1, 10.011, 10571.602, 384.985, 52885.897 24/05/12,17:34:49,09,10,1, 11.9,1,1, 10.011, 10571.208, 384.755, 52886.361 24/05/12,17:34:49,10,10,1, 11.9,1,1, 10.011, 10571.916, 384.805, 52886.797 24/05/12,17:34:49,11,10,1, 11.9,1,1, 10.011, 10571.851, 385.034, 52886.171 24/05/12,17:34:49,12,10,1, 11.9,1,1, 10.011, 10571.709, 384.599, 52886.840 24/05/12,17:34:49,13,10,1, 11.9,1,1, 10.011, 10572.098, 384.861, 52886.333 24/05/12,17:34:49,14,10,1, 11.9,1,1, 10.011, 10571.464, 384.775, 52885.951 24/05/12,17:34:49,15,10,1, 11.9,1,1, 10.011, 10571.563, 384.522, 52886.563 24/05/12,17:34:49,16,10,1, 11.9,1,1, 10.011, 10571.668, 384.998, 52885.877 24/05/12,17:34:49,17,10,1, 11.9,1,1, 10.011, 10571.194, 384.700, 52886.320 24/05/12,17:34:49,18,10,1, 11.9,1,1, 10.011, 10571.899, 384.810, 52886.810 24/05/12,17:34:49,19,10,1, 11.9,1,1, 10.011, 10571.768, 385.059, 52886.133 24/05/12,17:34:50,00,10,1, 11.9,1,1, 10.010, 10571.762, 385.059, 52886.133 24/05/12,17:34:50,01,10,1, 11.9,1,1, 10.010, 10571.541, 384.687, 52886.165 24/05/12,17:34:50,02,10,1, 11.9,1,1, 10.010, 10572.192, 384.700, 52886.736 24/05/12,17:34:50,03,10,1, 11.9,1,1, 10.010, 10572.114, 384.979, 52886.132 24/05/12,17:34:50,04,10,1, 11.9,1,1, 10.010, 10572.026, 384.552, 52886.898 24/05/12,17:34:50,05,10,1, 11.9,1,1, 10.010, 10572.574, 384.730, 52886.605 24/05/12,17:34:50,06,10,1, 11.9,1,1, 10.010, 10571.924, 384.667, 52886.043 24/05/12,17:34:50,07,10,1, 11.9,1,1, 10.010, 10571.962, 384.369, 52886.629 24/05/12,17:34:50,08,10,1, 11.9,1,1, 10.010, 10572.112, 384.793, 52885.764 24/05/12,17:34:50,09,10,1, 11.9,1,1, 10.010, 10571.570, 384.646, 52886.189 24/05/12,17:34:50,10,10,1, 11.9,1,1, 10.010, 10572.179, 384.708, 52886.653 24/05/12,17:34:50,11,10,1, 11.9,1,1, 10.010, 10572.162, 384.973, 52886.031 24/05/12,17:34:50,12,10,1, 11.9,1,1, 10.010, 10572.087, 384.537, 52886.775 24/05/12,17:34:50,13,10,1, 11.9,1,1, 10.010, 10572.611, 384.756, 52886.597 24/05/12,17:34:50,14,10,1, 11.9,1,1, 10.010, 10571.963, 384.682, 52886.015 24/05/12,17:34:50,15,10,1, 11.9,1,1, 10.010, 10572.002, 384.389, 52886.520 24/05/12,17:34:50,16,10,1, 11.9,1,1, 10.010, 10572.115, 384.813, 52885.754 24/05/12,17:34:50,17,10,1, 11.9,1,1, 10.010, 10571.645, 384.647, 52886.129 24/05/12,17:34:50,18,10,1, 11.9,1,1, 10.010, 10572.287, 384.655, 52886.761 24/05/12,17:34:50,19,10,1, 11.9,1,1, 10.010, 10572.236, 384.974, 52886.167 24/05/12,17:34:51,00,10,1, 11.9,1,1, 10.012, 10572.230, 384.974, 52886.167 24/05/12,17:34:51,01,10,1, 11.9,1,1, 10.012, 10571.953, 384.475, 52885.916 24/05/12,17:34:51,02,10,1, 11.9,1,1, 10.012, 10572.502, 384.503, 52886.572 24/05/12,17:34:51,03,10,1, 11.9,1,1, 10.012, 10572.535, 384.909, 52885.997 24/05/12,17:34:51,04,10,1, 11.9,1,1, 10.012, 10572.396, 384.470, 52886.722 24/05/12,17:34:51,05,10,1, 11.9,1,1, 10.012, 10573.013, 384.617, 52886.682 24/05/12,17:34:51,06,10,1, 11.9,1,1, 10.012, 10572.522, 384.662, 52886.068 24/05/12,17:34:51,07,10,1, 11.9,1,1, 10.012, 10572.441, 384.236, 52886.576 24/05/12,17:34:51,08,10,1, 11.9,1,1, 10.012, 10572.622, 384.628, 52885.976 24/05/12,17:34:51,09,10,1, 11.9,1,1, 10.012, 10572.032, 384.510, 52885.928 24/05/12,17:34:51,10,10,1, 11.9,1,1, 10.012, 10572.585, 384.557, 52886.697 24/05/12,17:34:51,11,10,1, 11.9,1,1, 10.012, 10572.517, 384.882, 52886.007 24/05/12,17:34:51,12,10,1, 11.9,1,1, 10.012, 10572.415, 384.460, 52886.597 24/05/12,17:34:51,13,10,1, 11.9,1,1, 10.012, 10573.041, 384.620, 52886.611 24/05/12,17:34:51,14,10,1, 11.9,1,1, 10.012, 10572.566, 384.649, 52886.009 24/05/12,17:34:51,15,10,1, 11.9,1,1, 10.012, 10572.505, 384.293, 52886.574 24/05/12,17:34:51,16,10,1, 11.9,1,1, 10.012, 10572.667, 384.667, 52885.821 24/05/12,17:34:51,17,10,1, 11.9,1,1, 10.012, 10572.077, 384.466, 52885.913 24/05/12,17:34:51,18,10,1, 11.9,1,1, 10.012, 10572.525, 384.478, 52886.622 24/05/12,17:34:51,19,10,1, 11.9,1,1, 10.012, 10572.610, 384.843, 52886.041 24/05/12,17:34:52,00,10,1, 11.9,1,1, 10.012, 10572.605, 384.843, 52886.041 24/05/12,17:34:52,01,10,1, 11.9,1,1, 10.012, 10572.499, 384.377, 52885.656 24/05/12,17:34:52,02,10,1, 11.9,1,1, 10.012, 10572.790, 384.354, 52886.396 24/05/12,17:34:52,03,10,1, 11.9,1,1, 10.012, 10572.952, 384.746, 52885.798 24/05/12,17:34:52,04,10,1, 11.9,1,1, 10.012, 10572.683, 384.392, 52886.543 24/05/12,17:34:52,05,10,1, 11.9,1,1, 10.012, 10573.361, 384.555, 52886.630 24/05/12,17:34:52,06,10,1, 11.9,1,1, 10.012, 10573.036, 384.632, 52886.123 24/05/12,17:34:52,07,10,1, 11.9,1,1, 10.012, 10572.936, 384.133, 52886.676 24/05/12,17:34:52,08,10,1, 11.9,1,1, 10.012, 10573.174, 384.480, 52886.037 24/05/12,17:34:52,09,10,1, 11.9,1,1, 10.012, 10572.478, 384.373, 52885.724 24/05/12,17:34:52,10,10,1, 11.9,1,1, 10.012, 10572.826, 384.261, 52886.337 24/05/12,17:34:52,11,10,1, 11.9,1,1, 10.012, 10572.958, 384.741, 52885.715 24/05/12,17:34:52,12,10,1, 11.9,1,1, 10.012, 10572.745, 384.372, 52886.438 24/05/12,17:34:52,13,10,1, 11.9,1,1, 10.012, 10573.458, 384.529, 52886.552 24/05/12,17:34:52,14,10,1, 11.9,1,1, 10.012, 10573.080, 384.615, 52886.006 24/05/12,17:34:52,15,10,1, 11.9,1,1, 10.012, 10572.975, 384.178, 52886.627 24/05/12,17:34:52,16,10,1, 11.9,1,1, 10.012, 10573.249, 384.468, 52885.963 24/05/12,17:34:52,17,10,1, 11.9,1,1, 10.012, 10572.591, 384.338, 52885.775 24/05/12,17:34:52,18,10,1, 11.9,1,1, 10.012, 10572.889, 384.246, 52886.374 24/05/12,17:34:52,19,10,1, 11.9,1,1, 10.012, 10572.998, 384.682, 52885.781 24/05/12,17:34:53,00,09,1, 11.9,1,1, 10.006, 10572.997, 384.682, 52885.781 24/05/12,17:34:53,01,09,1, 11.9,1,1, 10.006, 10572.940, 384.301, 52885.681 24/05/12,17:34:53,02,09,1, 11.9,1,1, 10.006, 10573.196, 384.162, 52886.264 24/05/12,17:34:53,03,09,1, 11.9,1,1, 10.006, 10573.364, 384.570, 52885.631 24/05/12,17:34:53,04,09,1, 11.9,1,1, 10.006, 10572.970, 384.330, 52886.150 24/05/12,17:34:53,05,09,1, 11.9,1,1, 10.006, 10573.701, 384.417, 52886.591 24/05/12,17:34:53,06,09,1, 11.9,1,1, 10.006, 10573.532, 384.620, 52885.989 24/05/12,17:34:53,07,09,1, 11.9,1,1, 10.006, 10573.409, 384.108, 52886.601 24/05/12,17:34:53,08,09,1, 11.9,1,1, 10.006, 10573.730, 384.410, 52886.038 24/05/12,17:34:53,09,09,1, 11.9,1,1, 10.006, 10573.091, 384.283, 52885.630 24/05/12,17:34:53,10,09,1, 11.9,1,1, 10.006, 10573.278, 384.141, 52886.290 24/05/12,17:34:53,11,09,1, 11.9,1,1, 10.006, 10573.374, 384.597, 52885.679 24/05/12,17:34:53,12,09,1, 11.9,1,1, 10.006, 10572.986, 384.311, 52886.152 24/05/12,17:34:53,13,09,1, 11.9,1,1, 10.006, 10573.750, 384.417, 52886.587 24/05/12,17:34:53,14,09,1, 11.9,1,1, 10.006, 10573.590, 384.548, 52885.950 24/05/12,17:34:53,15,09,1, 11.9,1,1, 10.006, 10573.424, 384.139, 52886.651 24/05/12,17:34:53,16,09,1, 11.9,1,1, 10.006, 10573.862, 384.362, 52886.090 24/05/12,17:34:53,17,09,1, 11.9,1,1, 10.006, 10573.111, 384.258, 52885.626 24/05/12,17:34:53,18,09,1, 11.9,1,1, 10.006, 10573.303, 384.164, 52886.234 24/05/12,17:34:53,19,09,1, 11.9,1,1, 10.006, 10573.423, 384.598, 52885.653 24/05/12,17:34:54,00,09,1, 11.9,1,1, 10.012, 10573.423, 384.598, 52885.653 24/05/12,17:34:54,01,09,1, 11.9,1,1, 10.012, 10573.543, 384.283, 52885.656 24/05/12,17:34:54,02,09,1, 11.9,1,1, 10.012, 10573.667, 384.007, 52886.232 24/05/12,17:34:54,03,09,1, 11.9,1,1, 10.012, 10573.781, 384.490, 52885.551 24/05/12,17:34:54,04,09,1, 11.9,1,1, 10.012, 10573.378, 384.264, 52885.978 24/05/12,17:34:54,05,09,1, 11.9,1,1, 10.012, 10574.005, 384.371, 52886.421 24/05/12,17:34:54,06,09,1, 11.9,1,1, 10.012, 10573.952, 384.588, 52885.899 24/05/12,17:34:54,07,09,1, 11.9,1,1, 10.012, 10573.800, 384.106, 52886.521 24/05/12,17:34:54,08,09,1, 11.9,1,1, 10.012, 10574.322, 384.344, 52886.074 24/05/12,17:34:54,09,09,1, 11.9,1,1, 10.012, 10573.606, 384.282, 52885.743 24/05/12,17:34:54,10,09,1, 11.9,1,1, 10.012, 10573.674, 384.071, 52886.278 24/05/12,17:34:54,11,09,1, 11.9,1,1, 10.012, 10573.852, 384.447, 52885.606 24/05/12,17:34:54,12,09,1, 11.9,1,1, 10.012, 10573.380, 384.281, 52885.856 24/05/12,17:34:54,13,09,1, 11.9,1,1, 10.012, 10573.996, 384.355, 52886.436 24/05/12,17:34:54,14,09,1, 11.9,1,1, 10.012, 10573.958, 384.567, 52885.869 24/05/12,17:34:54,15,09,1, 11.9,1,1, 10.012, 10573.843, 384.138, 52886.520 24/05/12,17:34:54,16,09,1, 11.9,1,1, 10.012, 10574.373, 384.302, 52886.175 24/05/12,17:34:54,17,09,1, 11.9,1,1, 10.012, 10573.685, 384.298, 52885.672 24/05/12,17:34:54,18,09,1, 11.9,1,1, 10.012, 10573.710, 384.033, 52886.257 24/05/12,17:34:54,19,09,1, 11.9,1,1, 10.012, 10573.937, 384.504, 52885.583 24/05/12,17:34:55,00,09,1, 11.9,1,1, 10.012, 10573.932, 384.504, 52885.583 24/05/12,17:34:55,01,09,1, 11.9,1,1, 10.012, 10574.152, 384.353, 52885.715 24/05/12,17:34:55,02,09,1, 11.9,1,1, 10.012, 10574.106, 383.971, 52886.295 24/05/12,17:34:55,03,09,1, 11.9,1,1, 10.012, 10574.273, 384.393, 52885.456 24/05/12,17:34:55,04,09,1, 11.9,1,1, 10.012, 10573.775, 384.231, 52885.749 24/05/12,17:34:55,05,09,1, 11.9,1,1, 10.012, 10574.354, 384.244, 52886.312 24/05/12,17:34:55,06,09,1, 11.9,1,1, 10.012, 10574.380, 384.596, 52885.881 24/05/12,17:34:55,07,09,1, 11.9,1,1, 10.012, 10574.169, 384.177, 52886.450 24/05/12,17:34:55,08,09,1, 11.9,1,1, 10.012, 10574.804, 384.377, 52886.216 24/05/12,17:34:55,09,09,1, 11.9,1,1, 10.012, 10574.201, 384.294, 52885.767 24/05/12,17:34:55,10,09,1, 11.9,1,1, 10.012, 10574.189, 383.993, 52886.260 24/05/12,17:34:55,11,09,1, 11.9,1,1, 10.012, 10574.370, 384.441, 52885.610 24/05/12,17:34:55,12,09,1, 11.9,1,1, 10.012, 10573.774, 384.211, 52885.851 24/05/12,17:34:55,13,09,1, 11.9,1,1, 10.012, 10574.358, 384.308, 52886.379 24/05/12,17:34:55,14,09,1, 11.9,1,1, 10.012, 10574.407, 384.601, 52885.854 24/05/12,17:34:55,15,09,1, 11.9,1,1, 10.012, 10574.245, 384.186, 52886.552 24/05/12,17:34:55,16,09,1, 11.9,1,1, 10.012, 10574.833, 384.363, 52886.311 24/05/12,17:34:55,17,09,1, 11.9,1,1, 10.012, 10574.233, 384.294, 52885.604 24/05/12,17:34:55,18,09,1, 11.9,1,1, 10.012, 10574.260, 383.969, 52886.215 24/05/12,17:34:55,19,09,1, 11.9,1,1, 10.012, 10574.398, 384.428, 52885.623 24/05/12,17:34:56,00,09,1, 11.8,1,1, 10.011, 10574.391, 384.428, 52885.623 24/05/12,17:34:56,01,09,1, 11.8,1,1, 10.011, 10574.642, 384.312, 52885.647 24/05/12,17:34:56,02,09,1, 11.8,1,1, 10.011, 10574.628, 383.946, 52886.229 24/05/12,17:34:56,03,09,1, 11.8,1,1, 10.011, 10574.803, 384.399, 52885.632 24/05/12,17:34:56,04,09,1, 11.8,1,1, 10.011, 10574.176, 384.178, 52885.652 24/05/12,17:34:56,05,09,1, 11.8,1,1, 10.011, 10574.650, 384.207, 52886.259 24/05/12,17:34:56,06,09,1, 11.8,1,1, 10.011, 10574.701, 384.586, 52885.680 24/05/12,17:34:56,07,09,1, 11.8,1,1, 10.011, 10574.527, 384.188, 52886.470 24/05/12,17:34:56,08,09,1, 11.8,1,1, 10.011, 10575.201, 384.356, 52886.345 24/05/12,17:34:56,09,09,1, 11.8,1,1, 10.011, 10574.674, 384.339, 52885.730 24/05/12,17:34:56,10,09,1, 11.8,1,1, 10.011, 10574.659, 383.918, 52886.310 24/05/12,17:34:56,11,09,1, 11.8,1,1, 10.011, 10574.834, 384.330, 52885.531 24/05/12,17:34:56,12,09,1, 11.8,1,1, 10.011, 10574.194, 384.135, 52885.581 24/05/12,17:34:56,13,09,1, 11.8,1,1, 10.011, 10574.696, 384.153, 52886.265 24/05/12,17:34:56,14,09,1, 11.8,1,1, 10.011, 10574.736, 384.547, 52885.619 24/05/12,17:34:56,15,09,1, 11.8,1,1, 10.011, 10574.566, 384.127, 52886.318 24/05/12,17:34:56,16,09,1, 11.8,1,1, 10.011, 10575.260, 384.315, 52886.302 24/05/12,17:34:56,17,09,1, 11.8,1,1, 10.011, 10574.777, 384.324, 52885.655 24/05/12,17:34:56,18,09,1, 11.8,1,1, 10.011, 10574.697, 383.961, 52886.291 24/05/12,17:34:56,19,09,1, 11.8,1,1, 10.011, 10574.933, 384.299, 52885.431 24/05/12,17:34:57,00,10,1, 11.9,1,1, 10.013, 10574.925, 384.299, 52885.431 24/05/12,17:34:57,01,10,1, 11.9,1,1, 10.013, 10574.599, 384.282, 52885.049 24/05/12,17:34:57,02,10,1, 11.9,1,1, 10.013, 10575.387, 384.030, 52887.251 24/05/12,17:34:57,03,10,1, 11.9,1,1, 10.013, 10575.312, 384.110, 52884.800 24/05/12,17:34:57,04,10,1, 11.9,1,1, 10.013, 10574.242, 384.199, 52885.555 24/05/12,17:34:57,05,10,1, 11.9,1,1, 10.013, 10575.543, 384.174, 52886.704 24/05/12,17:34:57,06,10,1, 11.9,1,1, 10.013, 10574.756, 384.400, 52884.550 24/05/12,17:34:57,07,10,1, 11.9,1,1, 10.013, 10574.903, 384.294, 52887.138 24/05/12,17:34:57,08,10,1, 11.9,1,1, 10.013, 10575.783, 384.292, 52886.369 24/05/12,17:34:57,09,10,1, 11.9,1,1, 10.013, 10574.982, 384.378, 52885.568 24/05/12,17:34:57,10,10,1, 11.9,1,1, 10.013, 10575.159, 383.978, 52886.553 24/05/12,17:34:57,11,10,1, 11.9,1,1, 10.013, 10575.430, 384.338, 52885.783 24/05/12,17:34:57,12,10,1, 11.9,1,1, 10.013, 10574.709, 384.189, 52885.600 24/05/12,17:34:57,13,10,1, 11.9,1,1, 10.013, 10575.192, 384.122, 52886.343 24/05/12,17:34:57,14,10,1, 11.9,1,1, 10.013, 10575.169, 384.475, 52885.551 24/05/12,17:34:57,15,10,1, 11.9,1,1, 10.013, 10574.808, 384.171, 52886.159 24/05/12,17:34:57,16,10,1, 11.9,1,1, 10.013, 10575.608, 384.308, 52886.383 24/05/12,17:34:57,17,10,1, 11.9,1,1, 10.013, 10575.165, 384.378, 52885.728 24/05/12,17:34:57,18,10,1, 11.9,1,1, 10.013, 10575.134, 384.022, 52886.527 24/05/12,17:34:57,19,10,1, 11.9,1,1, 10.013, 10575.488, 384.323, 52885.941 24/05/12,17:34:58,00,10,1, 11.9,1,1, 10.011, 10575.484, 384.323, 52885.941 24/05/12,17:34:58,01,10,1, 11.9,1,1, 10.011, 10575.495, 384.405, 52885.757 24/05/12,17:34:58,02,10,1, 11.9,1,1, 10.011, 10575.441, 384.011, 52886.494 24/05/12,17:34:58,03,10,1, 11.9,1,1, 10.011, 10575.907, 384.312, 52885.993 24/05/12,17:34:58,04,10,1, 11.9,1,1, 10.011, 10575.132, 384.142, 52885.629 24/05/12,17:34:58,05,10,1, 11.9,1,1, 10.011, 10575.515, 384.054, 52886.370 24/05/12,17:34:58,06,10,1, 11.9,1,1, 10.011, 10575.585, 384.399, 52885.466 24/05/12,17:34:58,07,10,1, 11.9,1,1, 10.011, 10575.165, 384.128, 52886.084 24/05/12,17:34:58,08,10,1, 11.9,1,1, 10.011, 10575.900, 384.250, 52886.336 24/05/12,17:34:58,09,10,1, 11.9,1,1, 10.011, 10575.558, 384.383, 52885.658 24/05/12,17:34:58,10,10,1, 11.9,1,1, 10.011, 10575.501, 384.004, 52886.425 24/05/12,17:34:58,11,10,1, 11.9,1,1, 10.011, 10575.883, 384.313, 52885.935 24/05/12,17:34:58,12,10,1, 11.9,1,1, 10.011, 10575.170, 384.150, 52885.648 24/05/12,17:34:58,13,10,1, 11.9,1,1, 10.011, 10575.539, 384.036, 52886.442 24/05/12,17:34:58,14,10,1, 11.9,1,1, 10.011, 10575.628, 384.435, 52885.636 24/05/12,17:34:58,15,10,1, 11.9,1,1, 10.011, 10575.205, 384.104, 52886.212 24/05/12,17:34:58,16,10,1, 11.9,1,1, 10.011, 10575.933, 384.242, 52886.344 24/05/12,17:34:58,17,10,1, 11.9,1,1, 10.011, 10575.552, 384.379, 52885.613 24/05/12,17:34:58,18,10,1, 11.9,1,1, 10.011, 10575.584, 383.993, 52886.595 24/05/12,17:34:58,19,10,1, 11.9,1,1, 10.011, 10575.959, 384.312, 52885.894 24/05/12,17:34:59,00,10,1, 11.9,1,1, 10.014, 10575.951, 384.312, 52885.894 24/05/12,17:34:59,01,10,1, 11.9,1,1, 10.014, 10575.900, 384.436, 52885.620 24/05/12,17:34:59,02,10,1, 11.9,1,1, 10.014, 10575.923, 384.014, 52886.375 24/05/12,17:34:59,03,10,1, 11.9,1,1, 10.014, 10576.315, 384.317, 52885.872 24/05/12,17:34:59,04,10,1, 11.9,1,1, 10.014, 10575.603, 384.189, 52885.598 24/05/12,17:34:59,05,10,1, 11.9,1,1, 10.014, 10575.960, 384.009, 52886.313 24/05/12,17:34:59,06,10,1, 11.9,1,1, 10.014, 10575.987, 384.403, 52885.469 24/05/12,17:34:59,07,10,1, 11.9,1,1, 10.014, 10575.579, 384.136, 52886.033 24/05/12,17:34:59,08,10,1, 11.9,1,1, 10.014, 10576.287, 384.275, 52886.317 24/05/12,17:34:59,09,10,1, 11.9,1,1, 10.014, 10575.970, 384.410, 52885.527 24/05/12,17:34:59,10,10,1, 11.9,1,1, 10.014, 10575.940, 384.053, 52886.389 24/05/12,17:34:59,11,10,1, 11.9,1,1, 10.014, 10576.375, 384.291, 52885.873 24/05/12,17:34:59,12,10,1, 11.9,1,1, 10.014, 10575.652, 384.152, 52885.526 24/05/12,17:34:59,13,10,1, 11.9,1,1, 10.014, 10575.987, 384.057, 52886.211 24/05/12,17:34:59,14,10,1, 11.9,1,1, 10.014, 10576.105, 384.395, 52885.547 24/05/12,17:34:59,15,10,1, 11.9,1,1, 10.014, 10575.602, 384.128, 52885.977 24/05/12,17:34:59,16,10,1, 11.9,1,1, 10.014, 10576.348, 384.287, 52886.356 24/05/12,17:34:59,17,10,1, 11.9,1,1, 10.014, 10576.029, 384.411, 52885.543 24/05/12,17:34:59,18,10,1, 11.9,1,1, 10.014, 10576.031, 384.014, 52886.426 24/05/12,17:34:59,19,10,1, 11.9,1,1, 10.014, 10576.379, 384.293, 52885.906 24/05/12,17:35:00,00,10,1, 12.0,1,1, 10.012, 10576.377, 384.293, 52885.906 24/05/12,17:35:00,01,10,1, 12.0,1,1, 10.012, 10576.456, 384.431, 52885.610 24/05/12,17:35:00,02,10,1, 12.0,1,1, 10.012, 10576.286, 384.056, 52886.342 24/05/12,17:35:00,03,10,1, 12.0,1,1, 10.012, 10576.757, 384.261, 52885.902 24/05/12,17:35:00,04,10,1, 12.0,1,1, 10.012, 10576.128, 384.159, 52885.550 24/05/12,17:35:00,05,10,1, 12.0,1,1, 10.012, 10576.409, 384.014, 52886.317 24/05/12,17:35:00,06,10,1, 12.0,1,1, 10.012, 10576.468, 384.422, 52885.513 24/05/12,17:35:00,07,10,1, 12.0,1,1, 10.012, 10575.996, 384.190, 52885.703 24/05/12,17:35:00,08,10,1, 12.0,1,1, 10.012, 10576.921, 384.217, 52886.456 24/05/12,17:35:00,09,10,1, 12.0,1,1, 10.012, 10576.139, 384.379, 52885.030 24/05/12,17:35:00,10,10,1, 12.0,1,1, 10.012, 10576.658, 384.077, 52887.220 24/05/12,17:35:00,11,10,1, 12.0,1,1, 10.012, 10576.974, 384.143, 52885.270 24/05/12,17:35:00,12,10,1, 12.0,1,1, 10.012, 10575.681, 384.158, 52885.262 24/05/12,17:35:00,13,10,1, 12.0,1,1, 10.012, 10576.743, 384.093, 52886.729 24/05/12,17:35:00,14,10,1, 12.0,1,1, 10.012, 10576.153, 384.285, 52884.327 24/05/12,17:35:00,15,10,1, 12.0,1,1, 10.012, 10575.906, 384.277, 52886.451 24/05/12,17:35:00,16,10,1, 12.0,1,1, 10.012, 10577.240, 384.262, 52886.394 24/05/12,17:35:00,17,10,1, 12.0,1,1, 10.012, 10576.108, 384.348, 52884.862 24/05/12,17:35:00,18,10,1, 12.0,1,1, 10.012, 10576.730, 384.144, 52887.301 24/05/12,17:35:00,19,10,1, 12.0,1,1, 10.012, 10577.066, 384.121, 52885.107 24/05/12,17:35:01,00,10,1, 12.0,1,1, 10.015, 10577.061, 384.121, 52885.107 24/05/12,17:35:01,01,10,1, 12.0,1,1, 10.015, 10576.457, 384.341, 52884.815 24/05/12,17:35:01,02,10,1, 12.0,1,1, 10.015, 10577.063, 384.122, 52887.261 24/05/12,17:35:01,03,10,1, 12.0,1,1, 10.015, 10577.381, 384.127, 52885.149 24/05/12,17:35:01,04,10,1, 12.0,1,1, 10.015, 10576.070, 384.162, 52885.177 24/05/12,17:35:01,05,10,1, 12.0,1,1, 10.015, 10577.214, 384.087, 52886.768 24/05/12,17:35:01,06,10,1, 12.0,1,1, 10.015, 10576.560, 384.260, 52884.217 24/05/12,17:35:01,07,10,1, 12.0,1,1, 10.015, 10576.281, 384.268, 52886.385 24/05/12,17:35:01,08,10,1, 12.0,1,1, 10.015, 10577.650, 384.270, 52886.376 24/05/12,17:35:01,09,10,1, 12.0,1,1, 10.015, 10576.523, 384.312, 52884.837 24/05/12,17:35:01,10,10,1, 12.0,1,1, 10.015, 10577.130, 384.145, 52887.227 24/05/12,17:35:01,11,10,1, 12.0,1,1, 10.015, 10577.460, 384.148, 52885.180 24/05/12,17:35:01,12,10,1, 12.0,1,1, 10.015, 10576.064, 384.166, 52885.172 24/05/12,17:35:01,13,10,1, 12.0,1,1, 10.015, 10577.279, 384.033, 52886.796 24/05/12,17:35:01,14,10,1, 12.0,1,1, 10.015, 10576.625, 384.293, 52884.252 24/05/12,17:35:01,15,10,1, 12.0,1,1, 10.015, 10576.280, 384.285, 52886.404 24/05/12,17:35:01,16,10,1, 12.0,1,1, 10.015, 10577.604, 384.291, 52886.415 24/05/12,17:35:01,17,10,1, 12.0,1,1, 10.015, 10576.543, 384.315, 52884.817 24/05/12,17:35:01,18,10,1, 12.0,1,1, 10.015, 10577.147, 384.045, 52887.262 24/05/12,17:35:01,19,10,1, 12.0,1,1, 10.015, 10577.457, 384.155, 52885.207 24/05/12,17:35:02,00,11,1, 11.8,1,1, 10.018, 10577.453, 384.155, 52885.207 24/05/12,17:35:02,01,11,1, 11.8,1,1, 10.018, 10576.874, 384.375, 52884.756 24/05/12,17:35:02,02,11,1, 11.8,1,1, 10.018, 10577.533, 384.144, 52887.245 24/05/12,17:35:02,03,11,1, 11.8,1,1, 10.018, 10577.873, 384.134, 52885.319 24/05/12,17:35:02,04,11,1, 11.8,1,1, 10.018, 10576.508, 384.153, 52885.167 24/05/12,17:35:02,05,11,1, 11.8,1,1, 10.018, 10577.605, 384.051, 52886.824 24/05/12,17:35:02,06,11,1, 11.8,1,1, 10.018, 10577.033, 384.269, 52884.327 24/05/12,17:35:02,07,11,1, 11.8,1,1, 10.018, 10576.641, 384.311, 52886.376 24/05/12,17:35:02,08,11,1, 11.8,1,1, 10.018, 10578.058, 384.252, 52886.335 24/05/12,17:35:02,09,11,1, 11.8,1,1, 10.018, 10576.973, 384.334, 52884.851 24/05/12,17:35:02,10,11,1, 11.8,1,1, 10.018, 10577.499, 384.200, 52887.242 24/05/12,17:35:02,11,11,1, 11.8,1,1, 10.018, 10577.853, 384.170, 52885.224 24/05/12,17:35:02,12,11,1, 11.8,1,1, 10.018, 10576.589, 384.147, 52885.158 24/05/12,17:35:02,13,11,1, 11.8,1,1, 10.018, 10577.672, 384.084, 52886.875 24/05/12,17:35:02,14,11,1, 11.8,1,1, 10.018, 10577.101, 384.281, 52884.371 24/05/12,17:35:02,15,11,1, 11.8,1,1, 10.018, 10576.762, 384.261, 52886.352 24/05/12,17:35:02,16,11,1, 11.8,1,1, 10.018, 10578.056, 384.235, 52886.364 24/05/12,17:35:02,17,11,1, 11.8,1,1, 10.018, 10577.004, 384.317, 52884.839 24/05/12,17:35:02,18,11,1, 11.8,1,1, 10.018, 10577.565, 384.106, 52887.319 24/05/12,17:35:02,19,11,1, 11.8,1,1, 10.018, 10577.878, 384.154, 52885.283 24/05/12,17:35:03,00,11,1, 12.0,1,1, 10.016, 10577.871, 384.154, 52885.283 24/05/12,17:35:03,01,11,1, 12.0,1,1, 10.016, 10577.276, 384.339, 52884.751 24/05/12,17:35:03,02,11,1, 12.0,1,1, 10.016, 10577.928, 384.116, 52887.098 24/05/12,17:35:03,03,11,1, 12.0,1,1, 10.016, 10578.290, 384.175, 52885.168 24/05/12,17:35:03,04,11,1, 12.0,1,1, 10.016, 10576.970, 384.143, 52885.095 24/05/12,17:35:03,05,11,1, 12.0,1,1, 10.016, 10578.057, 384.053, 52886.728 24/05/12,17:35:03,06,11,1, 12.0,1,1, 10.016, 10577.454, 384.302, 52884.406 24/05/12,17:35:03,07,11,1, 12.0,1,1, 10.016, 10577.115, 384.282, 52886.278 24/05/12,17:35:03,08,11,1, 12.0,1,1, 10.016, 10578.451, 384.266, 52886.335 24/05/12,17:35:03,09,11,1, 12.0,1,1, 10.016, 10577.371, 384.351, 52884.784 24/05/12,17:35:03,10,11,1, 12.0,1,1, 10.016, 10577.927, 384.130, 52887.123 24/05/12,17:35:03,11,11,1, 12.0,1,1, 10.016, 10578.341, 384.133, 52885.064 24/05/12,17:35:03,12,11,1, 12.0,1,1, 10.016, 10576.985, 384.127, 52885.090 24/05/12,17:35:03,13,11,1, 12.0,1,1, 10.016, 10578.072, 384.071, 52886.617 24/05/12,17:35:03,14,11,1, 12.0,1,1, 10.016, 10577.516, 384.304, 52884.331 24/05/12,17:35:03,15,11,1, 12.0,1,1, 10.016, 10577.183, 384.277, 52886.358 24/05/12,17:35:03,16,11,1, 12.0,1,1, 10.016, 10578.536, 384.211, 52886.253 24/05/12,17:35:03,17,11,1, 12.0,1,1, 10.016, 10577.424, 384.335, 52884.820 24/05/12,17:35:03,18,11,1, 12.0,1,1, 10.016, 10578.052, 384.088, 52887.195 24/05/12,17:35:03,19,11,1, 12.0,1,1, 10.016, 10578.368, 384.121, 52885.139 24/05/12,17:35:04,00,10,1, 11.9,1,1, 10.017, 10578.363, 384.121, 52885.139 24/05/12,17:35:04,01,10,1, 11.9,1,1, 10.017, 10577.733, 384.345, 52884.774 24/05/12,17:35:04,02,10,1, 11.9,1,1, 10.017, 10578.374, 384.133, 52887.123 24/05/12,17:35:04,03,10,1, 11.9,1,1, 10.017, 10578.624, 384.127, 52884.966 24/05/12,17:35:04,04,10,1, 11.9,1,1, 10.017, 10577.332, 384.157, 52885.194 24/05/12,17:35:04,05,10,1, 11.9,1,1, 10.017, 10578.467, 384.111, 52886.673 24/05/12,17:35:04,06,10,1, 11.9,1,1, 10.017, 10577.815, 384.347, 52884.257 24/05/12,17:35:04,07,10,1, 11.9,1,1, 10.017, 10577.584, 384.299, 52886.360 24/05/12,17:35:04,08,10,1, 11.9,1,1, 10.017, 10578.898, 384.268, 52886.180 24/05/12,17:35:04,09,10,1, 11.9,1,1, 10.017, 10577.754, 384.343, 52884.782 24/05/12,17:35:04,10,10,1, 11.9,1,1, 10.017, 10578.414, 384.151, 52887.239 24/05/12,17:35:04,11,10,1, 11.9,1,1, 10.017, 10578.683, 384.163, 52884.975 24/05/12,17:35:04,12,10,1, 11.9,1,1, 10.017, 10577.347, 384.153, 52885.172 24/05/12,17:35:04,13,10,1, 11.9,1,1, 10.017, 10578.521, 384.097, 52886.610 24/05/12,17:35:04,14,10,1, 11.9,1,1, 10.017, 10577.829, 384.315, 52884.308 24/05/12,17:35:04,15,10,1, 11.9,1,1, 10.017, 10577.632, 384.305, 52886.331 24/05/12,17:35:04,16,10,1, 11.9,1,1, 10.017, 10578.928, 384.276, 52886.164 24/05/12,17:35:04,17,10,1, 11.9,1,1, 10.017, 10577.757, 384.324, 52884.628 24/05/12,17:35:04,18,10,1, 11.9,1,1, 10.017, 10578.488, 384.113, 52887.086 24/05/12,17:35:04,19,10,1, 11.9,1,1, 10.017, 10578.710, 384.156, 52884.990 24/05/12,17:35:05,00,10,1, 11.9,1,1, 10.009, 10578.705, 384.156, 52884.990 24/05/12,17:35:05,01,10,1, 11.9,1,1, 10.009, 10578.100, 384.370, 52884.845 24/05/12,17:35:05,02,10,1, 11.9,1,1, 10.009, 10578.808, 384.119, 52887.119 24/05/12,17:35:05,03,10,1, 11.9,1,1, 10.009, 10578.929, 384.184, 52884.868 24/05/12,17:35:05,04,10,1, 11.9,1,1, 10.009, 10577.688, 384.174, 52885.146 24/05/12,17:35:05,05,10,1, 11.9,1,1, 10.009, 10578.905, 384.128, 52886.537 24/05/12,17:35:05,06,10,1, 11.9,1,1, 10.009, 10578.182, 384.294, 52884.260 24/05/12,17:35:05,07,10,1, 11.9,1,1, 10.009, 10578.098, 384.326, 52886.563 24/05/12,17:35:05,08,10,1, 11.9,1,1, 10.009, 10579.353, 384.258, 52886.021 24/05/12,17:35:05,09,10,1, 11.9,1,1, 10.009, 10578.144, 384.350, 52884.815 24/05/12,17:35:05,10,10,1, 11.9,1,1, 10.009, 10578.825, 384.164, 52887.183 24/05/12,17:35:05,11,10,1, 11.9,1,1, 10.009, 10578.928, 384.146, 52884.889 24/05/12,17:35:05,12,10,1, 11.9,1,1, 10.009, 10577.734, 384.148, 52885.251 24/05/12,17:35:05,13,10,1, 11.9,1,1, 10.009, 10578.914, 384.143, 52886.549 24/05/12,17:35:05,14,10,1, 11.9,1,1, 10.009, 10578.239, 384.397, 52884.311 24/05/12,17:35:05,15,10,1, 11.9,1,1, 10.009, 10578.127, 384.358, 52886.629 24/05/12,17:35:05,16,10,1, 11.9,1,1, 10.009, 10579.389, 384.327, 52886.136 24/05/12,17:35:05,17,10,1, 11.9,1,1, 10.009, 10578.214, 384.352, 52884.739 24/05/12,17:35:05,18,10,1, 11.9,1,1, 10.009, 10578.918, 384.128, 52887.133 24/05/12,17:35:05,19,10,1, 11.9,1,1, 10.009, 10578.987, 384.172, 52884.754 24/05/12,17:35:06,00,11,1, 11.9,1,1, 10.011, 10578.980, 384.172, 52884.754 24/05/12,17:35:06,01,11,1, 11.9,1,1, 10.011, 10578.470, 384.322, 52884.786 24/05/12,17:35:06,02,11,1, 11.9,1,1, 10.011, 10579.177, 384.112, 52886.914 24/05/12,17:35:06,03,11,1, 11.9,1,1, 10.011, 10579.160, 384.206, 52884.645 24/05/12,17:35:06,04,11,1, 11.9,1,1, 10.011, 10578.053, 384.236, 52885.362 24/05/12,17:35:06,05,11,1, 11.9,1,1, 10.011, 10579.338, 384.207, 52886.537 24/05/12,17:35:06,06,11,1, 11.9,1,1, 10.011, 10578.550, 384.397, 52884.265 24/05/12,17:35:06,07,11,1, 11.9,1,1, 10.011, 10578.658, 384.356, 52886.794 24/05/12,17:35:06,08,11,1, 11.9,1,1, 10.011, 10579.767, 384.291, 52886.031 24/05/12,17:35:06,09,11,1, 11.9,1,1, 10.011, 10578.462, 384.330, 52884.847 24/05/12,17:35:06,10,11,1, 11.9,1,1, 10.011, 10579.229, 384.122, 52886.975 24/05/12,17:35:06,11,11,1, 11.9,1,1, 10.011, 10579.230, 384.186, 52884.495 24/05/12,17:35:06,12,11,1, 11.9,1,1, 10.011, 10578.085, 384.238, 52885.352 24/05/12,17:35:06,13,11,1, 11.9,1,1, 10.011, 10579.372, 384.210, 52886.446 24/05/12,17:35:06,14,11,1, 11.9,1,1, 10.011, 10578.521, 384.415, 52884.102 24/05/12,17:35:06,15,11,1, 11.9,1,1, 10.011, 10578.748, 384.325, 52886.721 24/05/12,17:35:06,16,11,1, 11.9,1,1, 10.011, 10579.790, 384.349, 52885.972 24/05/12,17:35:06,17,11,1, 11.9,1,1, 10.011, 10578.514, 384.343, 52884.782 24/05/12,17:35:06,18,11,1, 11.9,1,1, 10.011, 10579.335, 384.111, 52886.968 24/05/12,17:35:06,19,11,1, 11.9,1,1, 10.011, 10579.146, 384.197, 52884.602 24/05/12,17:35:07,00,11,1, 11.9,1,1, 10.011, 10579.139, 384.197, 52884.602 24/05/12,17:35:07,01,11,1, 11.9,1,1, 10.011, 10578.800, 384.329, 52884.941 24/05/12,17:35:07,02,11,1, 11.9,1,1, 10.011, 10579.616, 384.098, 52886.862 24/05/12,17:35:07,03,11,1, 11.9,1,1, 10.011, 10579.432, 384.259, 52884.319 24/05/12,17:35:07,04,11,1, 11.9,1,1, 10.011, 10578.522, 384.289, 52885.494 24/05/12,17:35:07,05,11,1, 11.9,1,1, 10.011, 10579.823, 384.298, 52886.460 24/05/12,17:35:07,06,11,1, 11.9,1,1, 10.011, 10578.974, 384.476, 52884.458 24/05/12,17:35:07,07,11,1, 11.9,1,1, 10.011, 10579.284, 384.347, 52886.874 24/05/12,17:35:07,08,11,1, 11.9,1,1, 10.011, 10580.142, 384.290, 52885.841 24/05/12,17:35:07,09,11,1, 11.9,1,1, 10.011, 10578.788, 384.343, 52884.838 24/05/12,17:35:07,10,11,1, 11.9,1,1, 10.011, 10579.697, 384.143, 52886.756 24/05/12,17:35:07,11,11,1, 11.9,1,1, 10.011, 10579.427, 384.249, 52884.359 24/05/12,17:35:07,12,11,1, 11.9,1,1, 10.011, 10578.489, 384.297, 52885.505 24/05/12,17:35:07,13,11,1, 11.9,1,1, 10.011, 10579.883, 384.309, 52886.359 24/05/12,17:35:07,14,11,1, 11.9,1,1, 10.011, 10579.005, 384.462, 52884.285 24/05/12,17:35:07,15,11,1, 11.9,1,1, 10.011, 10579.347, 384.358, 52886.911 24/05/12,17:35:07,16,11,1, 11.9,1,1, 10.011, 10580.250, 384.258, 52885.720 24/05/12,17:35:07,17,11,1, 11.9,1,1, 10.011, 10578.841, 384.327, 52884.891 24/05/12,17:35:07,18,11,1, 11.9,1,1, 10.011, 10579.715, 384.136, 52886.821 24/05/12,17:35:07,19,11,1, 11.9,1,1, 10.011, 10579.453, 384.239, 52884.213 24/05/12,17:35:08,00,11,1, 11.8,1,1, 10.012, 10579.448, 384.239, 52884.213 24/05/12,17:35:08,01,11,1, 11.8,1,1, 10.012, 10578.769, 384.289, 52884.661 24/05/12,17:35:08,02,11,1, 11.8,1,1, 10.012, 10580.267, 384.204, 52887.245 24/05/12,17:35:08,03,11,1, 11.8,1,1, 10.012, 10579.508, 384.287, 52883.735 24/05/12,17:35:08,04,11,1, 11.8,1,1, 10.012, 10578.809, 384.382, 52886.102 24/05/12,17:35:08,05,11,1, 11.8,1,1, 10.012, 10580.603, 384.393, 52886.547 24/05/12,17:35:08,06,11,1, 11.8,1,1, 10.012, 10579.084, 384.445, 52884.003 24/05/12,17:35:08,07,11,1, 11.8,1,1, 10.012, 10579.924, 384.399, 52887.607 24/05/12,17:35:08,08,11,1, 11.8,1,1, 10.012, 10580.585, 384.214, 52885.133 24/05/12,17:35:08,09,11,1, 11.8,1,1, 10.012, 10578.772, 384.290, 52884.706 24/05/12,17:35:08,10,11,1, 11.8,1,1, 10.012, 10580.380, 384.266, 52887.235 24/05/12,17:35:08,11,11,1, 11.8,1,1, 10.012, 10579.488, 384.254, 52883.648 24/05/12,17:35:08,12,11,1, 11.8,1,1, 10.012, 10578.847, 384.401, 52886.089 24/05/12,17:35:08,13,11,1, 11.8,1,1, 10.012, 10580.664, 384.379, 52886.392 24/05/12,17:35:08,14,11,1, 11.8,1,1, 10.012, 10579.144, 384.441, 52883.964 24/05/12,17:35:08,15,11,1, 11.8,1,1, 10.012, 10579.967, 384.426, 52887.591 24/05/12,17:35:08,16,11,1, 11.8,1,1, 10.012, 10580.646, 384.250, 52885.068 24/05/12,17:35:08,17,11,1, 11.8,1,1, 10.012, 10578.798, 384.308, 52884.686 24/05/12,17:35:08,18,11,1, 11.8,1,1, 10.012, 10580.405, 384.267, 52887.217 24/05/12,17:35:08,19,11,1, 11.8,1,1, 10.012, 10579.433, 384.262, 52883.287 24/05/12,17:35:09,00,10,1, 11.8,1,1, 10.014, 10579.431, 384.262, 52883.287 24/05/12,17:35:09,01,10,1, 11.8,1,1, 10.014, 10579.299, 384.358, 52885.506 24/05/12,17:35:09,02,10,1, 11.8,1,1, 10.014, 10580.633, 384.201, 52886.383 24/05/12,17:35:09,03,10,1, 11.8,1,1, 10.014, 10579.565, 384.384, 52883.784 24/05/12,17:35:09,04,10,1, 11.8,1,1, 10.014, 10579.761, 384.475, 52886.700 24/05/12,17:35:09,05,10,1, 11.8,1,1, 10.014, 10580.872, 384.337, 52885.724 24/05/12,17:35:09,06,10,1, 11.8,1,1, 10.014, 10579.548, 384.507, 52884.728 24/05/12,17:35:09,07,10,1, 11.8,1,1, 10.014, 10580.682, 384.323, 52887.345 24/05/12,17:35:09,08,10,1, 11.8,1,1, 10.014, 10580.422, 384.243, 52884.429 24/05/12,17:35:09,09,10,1, 11.8,1,1, 10.014, 10579.337, 384.400, 52885.435 24/05/12,17:35:09,10,10,1, 11.8,1,1, 10.014, 10580.725, 384.230, 52886.367 24/05/12,17:35:09,11,10,1, 11.8,1,1, 10.014, 10579.563, 384.488, 52883.923 24/05/12,17:35:09,12,10,1, 11.8,1,1, 10.014, 10579.820, 384.512, 52886.834 24/05/12,17:35:09,13,10,1, 11.8,1,1, 10.014, 10580.901, 384.330, 52885.682 24/05/12,17:35:09,14,10,1, 11.8,1,1, 10.014, 10579.576, 384.546, 52884.864 24/05/12,17:35:09,15,10,1, 11.8,1,1, 10.014, 10580.713, 384.320, 52887.361 24/05/12,17:35:09,16,10,1, 11.8,1,1, 10.014, 10580.412, 384.247, 52884.343 24/05/12,17:35:09,17,10,1, 11.8,1,1, 10.014, 10579.375, 384.369, 52885.490 24/05/12,17:35:09,18,10,1, 11.8,1,1, 10.014, 10580.699, 384.202, 52886.317 24/05/12,17:35:09,19,10,1, 11.8,1,1, 10.014, 10579.553, 384.442, 52883.856 24/05/12,17:35:10,00,10,1, 11.9,1,1, 10.013, 10579.548, 384.442, 52883.856 24/05/12,17:35:10,01,10,1, 11.9,1,1, 10.013, 10579.677, 384.463, 52885.688 24/05/12,17:35:10,02,10,1, 11.9,1,1, 10.013, 10581.012, 384.314, 52886.109 24/05/12,17:35:10,03,10,1, 11.9,1,1, 10.013, 10579.844, 384.558, 52884.081 24/05/12,17:35:10,04,10,1, 11.9,1,1, 10.013, 10580.471, 384.531, 52887.144 24/05/12,17:35:10,05,10,1, 11.9,1,1, 10.013, 10581.220, 384.385, 52885.356 24/05/12,17:35:10,06,10,1, 11.9,1,1, 10.013, 10579.870, 384.535, 52885.041 24/05/12,17:35:10,07,10,1, 11.9,1,1, 10.013, 10581.098, 384.293, 52887.124 24/05/12,17:35:10,08,10,1, 11.9,1,1, 10.013, 10580.405, 384.310, 52883.961 24/05/12,17:35:10,09,10,1, 11.9,1,1, 10.013, 10579.700, 384.454, 52885.805 24/05/12,17:35:10,10,10,1, 11.9,1,1, 10.013, 10581.033, 384.295, 52886.031 24/05/12,17:35:10,11,10,1, 11.9,1,1, 10.013, 10579.861, 384.587, 52884.027 24/05/12,17:35:10,12,10,1, 11.9,1,1, 10.013, 10580.530, 384.545, 52887.115 24/05/12,17:35:10,13,10,1, 11.9,1,1, 10.013, 10581.252, 384.359, 52885.318 24/05/12,17:35:10,14,10,1, 11.9,1,1, 10.013, 10579.869, 384.540, 52884.889 24/05/12,17:35:10,15,10,1, 11.9,1,1, 10.013, 10581.131, 384.287, 52887.006 24/05/12,17:35:10,16,10,1, 11.9,1,1, 10.013, 10580.456, 384.318, 52884.026 24/05/12,17:35:10,17,10,1, 11.9,1,1, 10.013, 10579.700, 384.478, 52885.923 24/05/12,17:35:10,18,10,1, 11.9,1,1, 10.013, 10581.144, 384.310, 52886.122 24/05/12,17:35:10,19,10,1, 11.9,1,1, 10.013, 10579.905, 384.609, 52884.213 24/05/12,17:35:11,00,10,1, 12.0,1,1, 10.012, 10579.898, 384.609, 52884.213 24/05/12,17:35:11,01,10,1, 12.0,1,1, 10.012, 10580.217, 384.561, 52886.245 24/05/12,17:35:11,02,10,1, 12.0,1,1, 10.012, 10581.552, 384.439, 52885.946 24/05/12,17:35:11,03,10,1, 12.0,1,1, 10.012, 10580.229, 384.593, 52884.526 24/05/12,17:35:11,04,10,1, 12.0,1,1, 10.012, 10581.215, 384.547, 52887.468 24/05/12,17:35:11,05,10,1, 12.0,1,1, 10.012, 10581.430, 384.355, 52884.873 24/05/12,17:35:11,06,10,1, 12.0,1,1, 10.012, 10580.173, 384.513, 52885.304 24/05/12,17:35:11,07,10,1, 12.0,1,1, 10.012, 10581.464, 384.310, 52886.805 24/05/12,17:35:11,08,10,1, 12.0,1,1, 10.012, 10580.447, 384.436, 52883.739 24/05/12,17:35:11,09,10,1, 12.0,1,1, 10.012, 10580.278, 384.581, 52886.426 24/05/12,17:35:11,10,10,1, 12.0,1,1, 10.012, 10581.605, 384.441, 52885.960 24/05/12,17:35:11,11,10,1, 12.0,1,1, 10.012, 10580.279, 384.682, 52884.514 24/05/12,17:35:11,12,10,1, 12.0,1,1, 10.012, 10581.317, 384.501, 52887.420 24/05/12,17:35:11,13,10,1, 12.0,1,1, 10.012, 10581.435, 384.363, 52884.760 24/05/12,17:35:11,14,10,1, 12.0,1,1, 10.012, 10580.184, 384.507, 52885.276 24/05/12,17:35:11,15,10,1, 12.0,1,1, 10.012, 10581.517, 384.299, 52886.697 24/05/12,17:35:11,16,10,1, 12.0,1,1, 10.012, 10580.433, 384.487, 52883.687 24/05/12,17:35:11,17,10,1, 12.0,1,1, 10.012, 10580.363, 384.618, 52886.462 24/05/12,17:35:11,18,10,1, 12.0,1,1, 10.012, 10581.593, 384.480, 52885.912 24/05/12,17:35:11,19,10,1, 12.0,1,1, 10.012, 10580.306, 384.679, 52884.521 24/05/12,17:35:12,00,09,1, 11.9,1,1, 10.018, 10580.299, 384.679, 52884.521 24/05/12,17:35:12,01,09,1, 11.9,1,1, 10.018, 10581.038, 384.615, 52886.937 24/05/12,17:35:12,02,09,1, 11.9,1,1, 10.018, 10581.931, 384.538, 52885.575 24/05/12,17:35:12,03,09,1, 11.9,1,1, 10.018, 10580.658, 384.674, 52884.913 24/05/12,17:35:12,04,09,1, 11.9,1,1, 10.018, 10581.811, 384.443, 52887.396 24/05/12,17:35:12,05,09,1, 11.9,1,1, 10.018, 10581.380, 384.401, 52884.256 24/05/12,17:35:12,06,09,1, 11.9,1,1, 10.018, 10580.459, 384.549, 52885.609 24/05/12,17:35:12,07,09,1, 11.9,1,1, 10.018, 10581.779, 384.396, 52886.251 24/05/12,17:35:12,08,09,1, 11.9,1,1, 10.018, 10580.596, 384.617, 52883.892 24/05/12,17:35:12,09,09,1, 11.9,1,1, 10.018, 10581.085, 384.718, 52887.056 24/05/12,17:35:12,10,09,1, 11.9,1,1, 10.018, 10582.020, 384.513, 52885.506 24/05/12,17:35:12,11,09,1, 11.9,1,1, 10.018, 10580.697, 384.685, 52884.859 24/05/12,17:35:12,12,09,1, 11.9,1,1, 10.018, 10581.853, 384.410, 52887.254 24/05/12,17:35:12,13,09,1, 11.9,1,1, 10.018, 10581.383, 384.405, 52884.144 24/05/12,17:35:12,14,09,1, 11.9,1,1, 10.018, 10580.497, 384.588, 52885.705 24/05/12,17:35:12,15,09,1, 11.9,1,1, 10.018, 10581.846, 384.358, 52886.330 24/05/12,17:35:12,16,09,1, 11.9,1,1, 10.018, 10580.658, 384.619, 52883.958 24/05/12,17:35:12,17,09,1, 11.9,1,1, 10.018, 10581.169, 384.692, 52887.121 24/05/12,17:35:12,18,09,1, 11.9,1,1, 10.018, 10581.994, 384.626, 52886.513 24/05/12,17:35:12,19,09,1, 11.9,1,1, 10.018, 10581.051, 384.612, 52884.617 24/05/12,17:35:13,00,11,1, 12.0,1,1, 10.009, 10581.050, 384.612, 52884.617 24/05/12,17:35:13,01,11,1, 12.0,1,1, 10.009, 10581.483, 384.515, 52885.960 24/05/12,17:35:13,02,11,1, 12.0,1,1, 10.009, 10581.958, 384.644, 52885.863 24/05/12,17:35:13,03,11,1, 12.0,1,1, 10.009, 10581.580, 384.684, 52885.542 24/05/12,17:35:13,04,11,1, 12.0,1,1, 10.009, 10581.529, 384.253, 52885.774 24/05/12,17:35:13,05,11,1, 12.0,1,1, 10.009, 10581.571, 384.722, 52885.276 24/05/12,17:35:13,06,11,1, 12.0,1,1, 10.009, 10581.194, 384.578, 52885.353 24/05/12,17:35:13,07,11,1, 12.0,1,1, 10.009, 10581.607, 384.533, 52885.619 24/05/12,17:35:13,08,11,1, 12.0,1,1, 10.009, 10581.694, 384.909, 52885.557 24/05/12,17:35:13,09,11,1, 12.0,1,1, 10.009, 10581.651, 384.469, 52886.060 24/05/12,17:35:13,10,11,1, 12.0,1,1, 10.009, 10581.979, 384.602, 52885.721 24/05/12,17:35:13,11,11,1, 12.0,1,1, 10.009, 10581.639, 384.614, 52885.501 24/05/12,17:35:13,12,11,1, 12.0,1,1, 10.009, 10581.499, 384.249, 52885.687 24/05/12,17:35:13,13,11,1, 12.0,1,1, 10.009, 10581.566, 384.721, 52885.151 24/05/12,17:35:13,14,11,1, 12.0,1,1, 10.009, 10581.220, 384.565, 52885.353 24/05/12,17:35:13,15,11,1, 12.0,1,1, 10.009, 10581.642, 384.624, 52885.654 24/05/12,17:35:13,16,11,1, 12.0,1,1, 10.009, 10581.735, 384.903, 52885.570 24/05/12,17:35:13,17,11,1, 12.0,1,1, 10.009, 10581.705, 384.414, 52886.057 24/05/12,17:35:13,18,11,1, 12.0,1,1, 10.009, 10582.018, 384.627, 52885.682 24/05/12,17:35:13,19,11,1, 12.0,1,1, 10.009, 10581.623, 384.643, 52885.335 24/05/12,17:35:14,00,11,1, 11.9,1,1, 10.015, 10581.617, 384.643, 52885.335 24/05/12,17:35:14,01,11,1, 11.9,1,1, 10.015, 10581.712, 384.468, 52886.421 24/05/12,17:35:14,02,11,1, 11.9,1,1, 10.015, 10582.804, 384.698, 52885.761 24/05/12,17:35:14,03,11,1, 11.9,1,1, 10.015, 10581.253, 384.502, 52884.328 24/05/12,17:35:14,04,11,1, 11.9,1,1, 10.015, 10581.899, 384.615, 52886.603 24/05/12,17:35:14,05,11,1, 11.9,1,1, 10.015, 10582.153, 384.848, 52884.591 24/05/12,17:35:14,06,11,1, 11.9,1,1, 10.015, 10581.165, 384.583, 52885.417 24/05/12,17:35:14,07,11,1, 11.9,1,1, 10.015, 10582.755, 384.820, 52886.901 24/05/12,17:35:14,08,11,1, 11.9,1,1, 10.015, 10581.981, 384.664, 52884.466 24/05/12,17:35:14,09,11,1, 11.9,1,1, 10.015, 10581.697, 384.473, 52886.392 24/05/12,17:35:14,10,11,1, 11.9,1,1, 10.015, 10582.782, 384.720, 52885.719 24/05/12,17:35:14,11,11,1, 11.9,1,1, 10.015, 10581.133, 384.503, 52884.212 24/05/12,17:35:14,12,11,1, 11.9,1,1, 10.015, 10582.049, 384.638, 52886.650 24/05/12,17:35:14,13,11,1, 11.9,1,1, 10.015, 10582.224, 384.875, 52884.797 24/05/12,17:35:14,14,11,1, 11.9,1,1, 10.015, 10581.230, 384.641, 52885.606 24/05/12,17:35:14,15,11,1, 11.9,1,1, 10.015, 10582.847, 384.845, 52886.912 24/05/12,17:35:14,16,11,1, 11.9,1,1, 10.015, 10582.008, 384.680, 52884.482 24/05/12,17:35:14,17,11,1, 11.9,1,1, 10.015, 10581.800, 384.508, 52886.538 24/05/12,17:35:14,18,11,1, 11.9,1,1, 10.015, 10582.774, 384.725, 52885.714 24/05/12,17:35:14,19,11,1, 11.9,1,1, 10.015, 10581.113, 384.525, 52884.451 24/05/12,17:35:15,00,10,1, 11.9,1,1, 10.008, 10581.108, 384.525, 52884.451 24/05/12,17:35:15,01,10,1, 11.9,1,1, 10.008, 10582.625, 384.536, 52886.674 24/05/12,17:35:15,02,10,1, 11.9,1,1, 10.008, 10582.236, 384.742, 52884.179 24/05/12,17:35:15,03,10,1, 11.9,1,1, 10.008, 10581.554, 384.741, 52885.795 24/05/12,17:35:15,04,10,1, 11.9,1,1, 10.008, 10582.898, 384.768, 52886.408 24/05/12,17:35:15,05,10,1, 11.9,1,1, 10.008, 10581.984, 384.894, 52884.574 24/05/12,17:35:15,06,10,1, 11.9,1,1, 10.008, 10582.407, 384.720, 52886.952 24/05/12,17:35:15,07,10,1, 11.9,1,1, 10.008, 10583.067, 384.700, 52885.381 24/05/12,17:35:15,08,10,1, 11.9,1,1, 10.008, 10581.741, 384.675, 52884.892 24/05/12,17:35:15,09,10,1, 11.9,1,1, 10.008, 10582.687, 384.549, 52886.759 24/05/12,17:35:15,10,10,1, 11.9,1,1, 10.008, 10582.286, 384.789, 52884.344 24/05/12,17:35:15,11,10,1, 11.9,1,1, 10.008, 10581.645, 384.777, 52885.872 24/05/12,17:35:15,12,10,1, 11.9,1,1, 10.008, 10583.010, 384.752, 52886.386 24/05/12,17:35:15,13,10,1, 11.9,1,1, 10.008, 10581.963, 384.928, 52884.626 24/05/12,17:35:15,14,10,1, 11.9,1,1, 10.008, 10582.492, 384.721, 52887.090 24/05/12,17:35:15,15,10,1, 11.9,1,1, 10.008, 10583.089, 384.684, 52885.398 24/05/12,17:35:15,16,10,1, 11.9,1,1, 10.008, 10581.702, 384.722, 52885.017 24/05/12,17:35:15,17,10,1, 11.9,1,1, 10.008, 10582.743, 384.551, 52886.828 24/05/12,17:35:15,18,10,1, 11.9,1,1, 10.008, 10582.197, 384.812, 52884.151 24/05/12,17:35:15,19,10,1, 11.9,1,1, 10.008, 10581.677, 384.789, 52885.921 24/05/12,17:35:16,00,09,1, 12.0,1,1, 10.009, 10581.676, 384.789, 52885.921 24/05/12,17:35:16,01,09,1, 12.0,1,1, 10.009, 10582.994, 384.650, 52886.490 24/05/12,17:35:16,02,09,1, 12.0,1,1, 10.009, 10582.292, 384.931, 52884.326 24/05/12,17:35:16,03,09,1, 12.0,1,1, 10.009, 10582.337, 384.813, 52886.622 24/05/12,17:35:16,04,09,1, 12.0,1,1, 10.009, 10583.460, 384.806, 52885.946 24/05/12,17:35:16,05,09,1, 12.0,1,1, 10.009, 10582.243, 384.812, 52884.813 24/05/12,17:35:16,06,09,1, 12.0,1,1, 10.009, 10583.002, 384.609, 52886.973 24/05/12,17:35:16,07,09,1, 12.0,1,1, 10.009, 10582.950, 384.688, 52884.632 24/05/12,17:35:16,08,09,1, 12.0,1,1, 10.009, 10581.820, 384.694, 52885.249 24/05/12,17:35:16,09,09,1, 12.0,1,1, 10.009, 10583.112, 384.702, 52886.405 24/05/12,17:35:16,10,09,1, 12.0,1,1, 10.009, 10582.350, 384.950, 52884.396 24/05/12,17:35:16,11,09,1, 12.0,1,1, 10.009, 10582.386, 384.812, 52886.633 24/05/12,17:35:16,12,09,1, 12.0,1,1, 10.009, 10583.517, 384.816, 52885.819 24/05/12,17:35:16,13,09,1, 12.0,1,1, 10.009, 10582.249, 384.840, 52884.731 24/05/12,17:35:16,14,09,1, 12.0,1,1, 10.009, 10583.013, 384.553, 52886.862 24/05/12,17:35:16,15,09,1, 12.0,1,1, 10.009, 10582.914, 384.747, 52884.452 24/05/12,17:35:16,16,09,1, 12.0,1,1, 10.009, 10581.826, 384.744, 52885.244 24/05/12,17:35:16,17,09,1, 12.0,1,1, 10.009, 10583.181, 384.712, 52886.387 24/05/12,17:35:16,18,09,1, 12.0,1,1, 10.009, 10582.389, 384.920, 52884.317 24/05/12,17:35:16,19,09,1, 12.0,1,1, 10.009, 10582.483, 384.776, 52886.704 24/05/12,17:35:17,00,11,1, 11.9,1,1, 10.012, 10582.477, 384.776, 52886.704 24/05/12,17:35:17,01,11,1, 11.9,1,1, 10.012, 10583.644, 384.868, 52886.373 24/05/12,17:35:17,02,11,1, 11.9,1,1, 10.012, 10582.648, 385.031, 52884.662 24/05/12,17:35:17,03,11,1, 11.9,1,1, 10.012, 10583.156, 384.744, 52887.033 24/05/12,17:35:17,04,11,1, 11.9,1,1, 10.012, 10583.612, 384.776, 52885.272 24/05/12,17:35:17,05,11,1, 11.9,1,1, 10.012, 10582.269, 384.773, 52884.967 24/05/12,17:35:17,06,11,1, 11.9,1,1, 10.012, 10583.303, 384.702, 52886.570 24/05/12,17:35:17,07,11,1, 11.9,1,1, 10.012, 10582.746, 384.905, 52884.226 24/05/12,17:35:17,08,11,1, 11.9,1,1, 10.012, 10582.335, 384.895, 52886.198 24/05/12,17:35:17,09,11,1, 11.9,1,1, 10.012, 10583.708, 384.856, 52886.197 24/05/12,17:35:17,10,11,1, 11.9,1,1, 10.012, 10582.634, 385.016, 52884.668 24/05/12,17:35:17,11,11,1, 11.9,1,1, 10.012, 10583.261, 384.737, 52887.058 24/05/12,17:35:17,12,11,1, 11.9,1,1, 10.012, 10583.553, 384.791, 52885.080 24/05/12,17:35:17,13,11,1, 11.9,1,1, 10.012, 10582.208, 384.769, 52884.968 24/05/12,17:35:17,14,11,1, 11.9,1,1, 10.012, 10583.320, 384.667, 52886.576 24/05/12,17:35:17,15,11,1, 11.9,1,1, 10.012, 10582.791, 384.928, 52884.279 24/05/12,17:35:17,16,11,1, 11.9,1,1, 10.012, 10582.423, 384.909, 52886.295 24/05/12,17:35:17,17,11,1, 11.9,1,1, 10.012, 10583.770, 384.888, 52886.176 24/05/12,17:35:17,18,11,1, 11.9,1,1, 10.012, 10582.680, 385.019, 52884.748 24/05/12,17:35:17,19,11,1, 11.9,1,1, 10.012, 10583.268, 384.718, 52887.096 24/05/12,17:35:18,00,10,1, 11.9,1,1, 10.007, 10583.261, 384.718, 52887.096 24/05/12,17:35:18,01,10,1, 11.9,1,1, 10.007, 10583.757, 384.978, 52885.962 24/05/12,17:35:18,02,10,1, 11.9,1,1, 10.007, 10583.287, 384.993, 52885.477 24/05/12,17:35:18,03,10,1, 11.9,1,1, 10.007, 10583.224, 384.632, 52886.129 24/05/12,17:35:18,04,10,1, 11.9,1,1, 10.007, 10583.339, 384.995, 52885.305 24/05/12,17:35:18,05,10,1, 11.9,1,1, 10.007, 10582.781, 384.857, 52885.307 24/05/12,17:35:18,06,10,1, 11.9,1,1, 10.007, 10583.271, 384.844, 52885.964 24/05/12,17:35:18,07,10,1, 11.9,1,1, 10.007, 10583.310, 385.210, 52885.382 24/05/12,17:35:18,08,10,1, 11.9,1,1, 10.007, 10583.154, 384.776, 52886.102 24/05/12,17:35:18,09,10,1, 11.9,1,1, 10.007, 10583.771, 385.009, 52886.100 24/05/12,17:35:18,10,10,1, 11.9,1,1, 10.007, 10583.267, 384.959, 52885.454 24/05/12,17:35:18,11,10,1, 11.9,1,1, 10.007, 10583.178, 384.566, 52885.870 24/05/12,17:35:18,12,10,1, 11.9,1,1, 10.007, 10583.361, 385.004, 52885.141 24/05/12,17:35:18,13,10,1, 11.9,1,1, 10.007, 10582.846, 384.869, 52885.356 24/05/12,17:35:18,14,10,1, 11.9,1,1, 10.007, 10583.361, 384.881, 52886.032 24/05/12,17:35:18,15,10,1, 11.9,1,1, 10.007, 10583.351, 385.235, 52885.403 24/05/12,17:35:18,16,10,1, 11.9,1,1, 10.007, 10583.220, 384.809, 52886.114 24/05/12,17:35:18,17,10,1, 11.9,1,1, 10.007, 10583.812, 384.961, 52885.870 24/05/12,17:35:18,18,10,1, 11.9,1,1, 10.007, 10583.303, 384.935, 52885.393 24/05/12,17:35:18,19,10,1, 11.9,1,1, 10.007, 10583.213, 384.559, 52885.972 24/05/12,17:35:19,00,10,1, 11.9,1,1, 10.008, 10583.211, 384.559, 52885.972 24/05/12,17:35:19,01,10,1, 11.9,1,1, 10.008, 10583.903, 385.008, 52885.575 24/05/12,17:35:19,02,10,1, 11.9,1,1, 10.008, 10583.172, 384.938, 52885.164 24/05/12,17:35:19,03,10,1, 11.9,1,1, 10.008, 10583.389, 384.777, 52885.815 24/05/12,17:35:19,04,10,1, 11.9,1,1, 10.008, 10583.516, 385.202, 52885.175 24/05/12,17:35:19,05,10,1, 11.9,1,1, 10.008, 10583.207, 384.926, 52885.809 24/05/12,17:35:19,06,10,1, 11.9,1,1, 10.008, 10583.925, 385.050, 52886.243 24/05/12,17:35:19,07,10,1, 11.9,1,1, 10.008, 10583.708, 385.158, 52885.563 24/05/12,17:35:19,08,10,1, 11.9,1,1, 10.008, 10583.548, 384.650, 52886.043 24/05/12,17:35:19,09,10,1, 11.9,1,1, 10.008, 10583.932, 384.992, 52885.480 24/05/12,17:35:19,10,10,1, 11.9,1,1, 10.008, 10583.221, 384.873, 52885.183 24/05/12,17:35:19,11,10,1, 11.9,1,1, 10.008, 10583.466, 384.770, 52885.884 24/05/12,17:35:19,12,10,1, 11.9,1,1, 10.008, 10583.557, 385.221, 52885.210 24/05/12,17:35:19,13,10,1, 11.9,1,1, 10.008, 10583.304, 384.935, 52885.914 24/05/12,17:35:19,14,10,1, 11.9,1,1, 10.008, 10584.005, 385.034, 52886.250 24/05/12,17:35:19,15,10,1, 11.9,1,1, 10.008, 10583.713, 385.174, 52885.569 24/05/12,17:35:19,16,10,1, 11.9,1,1, 10.008, 10583.592, 384.669, 52886.059 24/05/12,17:35:19,17,10,1, 11.9,1,1, 10.008, 10583.888, 385.012, 52885.463 24/05/12,17:35:19,18,10,1, 11.9,1,1, 10.008, 10583.149, 384.896, 52885.247 24/05/12,17:35:19,19,10,1, 11.9,1,1, 10.008, 10583.499, 384.833, 52885.906 24/05/12,17:35:20,00,10,1, 11.9,1,1, 10.008, 10583.495, 384.833, 52885.906 24/05/12,17:35:20,01,10,1, 11.9,1,1, 10.008, 10583.862, 385.214, 52885.241 24/05/12,17:35:20,02,10,1, 11.9,1,1, 10.008, 10583.375, 385.038, 52885.455 24/05/12,17:35:20,03,10,1, 11.9,1,1, 10.008, 10583.969, 385.077, 52886.100 24/05/12,17:35:20,04,10,1, 11.9,1,1, 10.008, 10583.948, 385.399, 52885.502 24/05/12,17:35:20,05,10,1, 11.9,1,1, 10.008, 10583.839, 384.923, 52886.167 24/05/12,17:35:20,06,10,1, 11.9,1,1, 10.008, 10584.370, 385.124, 52885.820 24/05/12,17:35:20,07,10,1, 11.9,1,1, 10.008, 10583.765, 385.033, 52885.370 24/05/12,17:35:20,08,10,1, 11.9,1,1, 10.008, 10583.771, 384.797, 52885.998 24/05/12,17:35:20,09,10,1, 11.9,1,1, 10.008, 10583.869, 385.239, 52885.212 24/05/12,17:35:20,10,10,1, 11.9,1,1, 10.008, 10583.363, 385.011, 52885.403 24/05/12,17:35:20,11,10,1, 11.9,1,1, 10.008, 10584.063, 385.070, 52885.998 24/05/12,17:35:20,12,10,1, 11.9,1,1, 10.008, 10584.016, 385.387, 52885.510 24/05/12,17:35:20,13,10,1, 11.9,1,1, 10.008, 10583.920, 384.946, 52886.225 24/05/12,17:35:20,14,10,1, 11.9,1,1, 10.008, 10584.377, 385.123, 52885.817 24/05/12,17:35:20,15,10,1, 11.9,1,1, 10.008, 10583.750, 385.067, 52885.293 24/05/12,17:35:20,16,10,1, 11.9,1,1, 10.008, 10583.823, 384.770, 52885.830 24/05/12,17:35:20,17,10,1, 11.9,1,1, 10.008, 10583.935, 385.235, 52885.148 24/05/12,17:35:20,18,10,1, 11.9,1,1, 10.008, 10583.420, 385.039, 52885.630 24/05/12,17:35:20,19,10,1, 11.9,1,1, 10.008, 10584.110, 385.124, 52886.140 24/05/12,17:35:21,00,10,1, 11.9,1,1, 10.008, 10584.104, 385.124, 52886.140 24/05/12,17:35:21,01,10,1, 11.9,1,1, 10.008, 10584.105, 385.416, 52885.266 24/05/12,17:35:21,02,10,1, 11.9,1,1, 10.008, 10583.883, 385.094, 52885.960 24/05/12,17:35:21,03,10,1, 11.9,1,1, 10.008, 10584.569, 385.213, 52886.132 24/05/12,17:35:21,04,10,1, 11.9,1,1, 10.008, 10584.215, 385.316, 52885.500 24/05/12,17:35:21,05,10,1, 11.9,1,1, 10.008, 10584.187, 384.865, 52886.127 24/05/12,17:35:21,06,10,1, 11.9,1,1, 10.008, 10584.367, 385.256, 52885.458 24/05/12,17:35:21,07,10,1, 11.9,1,1, 10.008, 10583.688, 385.072, 52885.265 24/05/12,17:35:21,08,10,1, 11.9,1,1, 10.008, 10584.050, 384.962, 52885.903 24/05/12,17:35:21,09,10,1, 11.9,1,1, 10.008, 10584.148, 385.436, 52885.340 24/05/12,17:35:21,10,10,1, 11.9,1,1, 10.008, 10583.966, 385.045, 52886.037 24/05/12,17:35:21,11,10,1, 11.9,1,1, 10.008, 10584.640, 385.213, 52886.065 24/05/12,17:35:21,12,10,1, 11.9,1,1, 10.008, 10584.239, 385.317, 52885.476 24/05/12,17:35:21,13,10,1, 11.9,1,1, 10.008, 10584.154, 384.873, 52886.148 24/05/12,17:35:21,14,10,1, 11.9,1,1, 10.008, 10584.385, 385.219, 52885.387 24/05/12,17:35:21,15,10,1, 11.9,1,1, 10.008, 10583.670, 385.113, 52885.246 24/05/12,17:35:21,16,10,1, 11.9,1,1, 10.008, 10584.069, 385.003, 52885.907 24/05/12,17:35:21,17,10,1, 11.9,1,1, 10.008, 10584.164, 385.484, 52885.282 24/05/12,17:35:21,18,10,1, 11.9,1,1, 10.008, 10584.017, 385.148, 52886.014 24/05/12,17:35:21,19,10,1, 11.9,1,1, 10.008, 10584.673, 385.241, 52886.086 24/05/12,17:35:22,00,11,1, 12.0,1,1, 10.007, 10584.671, 385.241, 52886.086 24/05/12,17:35:22,01,11,1, 12.0,1,1, 10.007, 10584.496, 385.483, 52885.388 24/05/12,17:35:22,02,11,1, 12.0,1,1, 10.007, 10584.402, 385.041, 52886.211 24/05/12,17:35:22,03,11,1, 12.0,1,1, 10.007, 10584.865, 385.281, 52885.829 24/05/12,17:35:22,04,11,1, 12.0,1,1, 10.007, 10584.211, 385.222, 52885.288 24/05/12,17:35:22,05,11,1, 12.0,1,1, 10.007, 10584.285, 384.963, 52885.909 24/05/12,17:35:22,06,11,1, 12.0,1,1, 10.007, 10584.439, 385.366, 52885.132 24/05/12,17:35:22,07,11,1, 12.0,1,1, 10.007, 10583.953, 385.153, 52885.610 24/05/12,17:35:22,08,11,1, 12.0,1,1, 10.007, 10584.649, 385.261, 52886.087 24/05/12,17:35:22,09,11,1, 12.0,1,1, 10.007, 10584.566, 385.475, 52885.491 24/05/12,17:35:22,10,11,1, 12.0,1,1, 10.007, 10584.465, 385.059, 52886.218 24/05/12,17:35:22,11,11,1, 12.0,1,1, 10.007, 10584.918, 385.278, 52885.897 24/05/12,17:35:22,12,11,1, 12.0,1,1, 10.007, 10584.197, 385.167, 52885.356 24/05/12,17:35:22,13,11,1, 12.0,1,1, 10.007, 10584.303, 384.994, 52885.850 24/05/12,17:35:22,14,11,1, 12.0,1,1, 10.007, 10584.432, 385.427, 52885.286 24/05/12,17:35:22,15,11,1, 12.0,1,1, 10.007, 10584.023, 385.181, 52885.737 24/05/12,17:35:22,16,11,1, 12.0,1,1, 10.007, 10584.740, 385.315, 52886.098 24/05/12,17:35:22,17,11,1, 12.0,1,1, 10.007, 10584.573, 385.495, 52885.492 24/05/12,17:35:22,18,11,1, 12.0,1,1, 10.007, 10584.446, 384.997, 52886.336 24/05/12,17:35:22,19,11,1, 12.0,1,1, 10.007, 10584.845, 385.259, 52885.752 24/05/12,17:35:23,00,11,1, 11.9,1,1, 10.014, 10584.838, 385.259, 52885.752 24/05/12,17:35:23,01,11,1, 11.9,1,1, 10.014, 10584.789, 385.408, 52885.600 24/05/12,17:35:23,02,11,1, 11.9,1,1, 10.014, 10584.675, 384.987, 52886.133 24/05/12,17:35:23,03,11,1, 11.9,1,1, 10.014, 10585.099, 385.422, 52885.924 24/05/12,17:35:23,04,11,1, 11.9,1,1, 10.014, 10583.889, 385.180, 52884.962 24/05/12,17:35:23,05,11,1, 11.9,1,1, 10.014, 10584.728, 385.189, 52885.763 24/05/12,17:35:23,06,11,1, 11.9,1,1, 10.014, 10584.806, 385.585, 52885.618 24/05/12,17:35:23,07,11,1, 11.9,1,1, 10.014, 10584.193, 385.244, 52886.078 24/05/12,17:35:23,08,11,1, 11.9,1,1, 10.014, 10585.259, 385.388, 52885.926 24/05/12,17:35:23,09,11,1, 11.9,1,1, 10.014, 10584.830, 385.407, 52885.513 24/05/12,17:35:23,10,11,1, 11.9,1,1, 10.014, 10584.551, 385.048, 52886.460 24/05/12,17:35:23,11,11,1, 11.9,1,1, 10.014, 10584.997, 385.325, 52884.975 24/05/12,17:35:23,12,11,1, 11.9,1,1, 10.014, 10584.239, 385.259, 52885.209 24/05/12,17:35:23,13,11,1, 11.9,1,1, 10.014, 10584.691, 385.313, 52886.584 24/05/12,17:35:23,14,11,1, 11.9,1,1, 10.014, 10584.832, 385.616, 52885.121 24/05/12,17:35:23,15,11,1, 11.9,1,1, 10.014, 10584.290, 385.219, 52886.007 24/05/12,17:35:23,16,11,1, 11.9,1,1, 10.014, 10585.493, 385.393, 52886.544 24/05/12,17:35:23,17,11,1, 11.9,1,1, 10.014, 10584.651, 385.361, 52884.971 24/05/12,17:35:23,18,11,1, 11.9,1,1, 10.014, 10584.646, 385.095, 52886.447 24/05/12,17:35:23,19,11,1, 11.9,1,1, 10.014, 10585.183, 385.423, 52885.481 24/05/12,17:35:24,00,11,1, 12.0,1,1, 10.009, 10585.181, 385.423, 52885.481 24/05/12,17:35:24,01,11,1, 12.0,1,1, 10.009, 10584.583, 385.273, 52884.848 24/05/12,17:35:24,02,11,1, 12.0,1,1, 10.009, 10584.867, 385.104, 52886.406 24/05/12,17:35:24,03,11,1, 12.0,1,1, 10.009, 10585.161, 385.564, 52885.062 24/05/12,17:35:24,04,11,1, 12.0,1,1, 10.009, 10584.254, 385.297, 52885.268 24/05/12,17:35:24,05,11,1, 12.0,1,1, 10.009, 10585.424, 385.506, 52886.606 24/05/12,17:35:24,06,11,1, 12.0,1,1, 10.009, 10585.056, 385.587, 52885.055 24/05/12,17:35:24,07,11,1, 12.0,1,1, 10.009, 10584.800, 385.225, 52886.418 24/05/12,17:35:24,08,11,1, 12.0,1,1, 10.009, 10585.709, 385.469, 52886.096 24/05/12,17:35:24,09,11,1, 12.0,1,1, 10.009, 10584.583, 385.306, 52884.789 24/05/12,17:35:24,10,11,1, 12.0,1,1, 10.009, 10584.934, 385.208, 52886.343 24/05/12,17:35:24,11,11,1, 12.0,1,1, 10.009, 10585.197, 385.555, 52885.054 24/05/12,17:35:24,12,11,1, 12.0,1,1, 10.009, 10584.301, 385.352, 52885.411 24/05/12,17:35:24,13,11,1, 12.0,1,1, 10.009, 10585.543, 385.506, 52886.632 24/05/12,17:35:24,14,11,1, 12.0,1,1, 10.009, 10585.126, 385.557, 52884.964 24/05/12,17:35:24,15,11,1, 12.0,1,1, 10.009, 10584.934, 385.262, 52886.388 24/05/12,17:35:24,16,11,1, 12.0,1,1, 10.009, 10585.752, 385.458, 52886.088 24/05/12,17:35:24,17,11,1, 12.0,1,1, 10.009, 10584.497, 385.276, 52884.850 24/05/12,17:35:24,18,11,1, 12.0,1,1, 10.009, 10584.933, 385.234, 52886.424 24/05/12,17:35:24,19,11,1, 12.0,1,1, 10.009, 10585.152, 385.579, 52885.028 24/05/12,17:35:25,00,11,1, 11.9,1,1, 10.014, 10585.147, 385.579, 52885.028 24/05/12,17:35:25,01,11,1, 11.9,1,1, 10.014, 10584.511, 385.375, 52884.946 24/05/12,17:35:25,02,11,1, 11.9,1,1, 10.014, 10585.260, 385.423, 52886.529 24/05/12,17:35:25,03,11,1, 11.9,1,1, 10.014, 10585.309, 385.677, 52885.044 24/05/12,17:35:25,04,11,1, 11.9,1,1, 10.014, 10584.768, 385.411, 52885.872 24/05/12,17:35:25,05,11,1, 11.9,1,1, 10.014, 10585.988, 385.645, 52886.601 24/05/12,17:35:25,06,11,1, 11.9,1,1, 10.014, 10585.213, 385.525, 52884.985 24/05/12,17:35:25,07,11,1, 11.9,1,1, 10.014, 10585.122, 385.238, 52886.369 24/05/12,17:35:25,08,11,1, 11.9,1,1, 10.014, 10585.725, 385.557, 52885.498 24/05/12,17:35:25,09,11,1, 11.9,1,1, 10.014, 10584.514, 385.335, 52884.866 24/05/12,17:35:25,10,11,1, 11.9,1,1, 10.014, 10585.347, 385.447, 52886.445 24/05/12,17:35:25,11,11,1, 11.9,1,1, 10.014, 10585.397, 385.718, 52885.014 24/05/12,17:35:25,12,11,1, 11.9,1,1, 10.014, 10584.856, 385.463, 52886.053 24/05/12,17:35:25,13,11,1, 11.9,1,1, 10.014, 10586.056, 385.651, 52886.610 24/05/12,17:35:25,14,11,1, 11.9,1,1, 10.014, 10585.210, 385.526, 52885.061 24/05/12,17:35:25,15,11,1, 11.9,1,1, 10.014, 10585.156, 385.285, 52886.438 24/05/12,17:35:25,16,11,1, 11.9,1,1, 10.014, 10585.748, 385.536, 52885.423 24/05/12,17:35:25,17,11,1, 11.9,1,1, 10.014, 10584.499, 385.353, 52884.955 24/05/12,17:35:25,18,11,1, 11.9,1,1, 10.014, 10585.413, 385.490, 52886.570 24/05/12,17:35:25,19,11,1, 11.9,1,1, 10.014, 10585.445, 385.746, 52885.129 24/05/12,17:35:26,00,11,1, 11.9,1,1, 10.008, 10585.439, 385.746, 52885.129 24/05/12,17:35:26,01,11,1, 11.9,1,1, 10.008, 10584.978, 385.515, 52885.496 24/05/12,17:35:26,02,11,1, 11.9,1,1, 10.008, 10585.640, 385.566, 52886.121 24/05/12,17:35:26,03,11,1, 11.9,1,1, 10.008, 10585.612, 385.839, 52885.598 24/05/12,17:35:26,04,11,1, 11.9,1,1, 10.008, 10585.524, 385.389, 52886.238 24/05/12,17:35:26,05,11,1, 11.9,1,1, 10.008, 10585.975, 385.617, 52885.894 24/05/12,17:35:26,06,11,1, 11.9,1,1, 10.008, 10585.309, 385.559, 52885.416 24/05/12,17:35:26,07,11,1, 11.9,1,1, 10.008, 10585.367, 385.258, 52885.902 24/05/12,17:35:26,08,11,1, 11.9,1,1, 10.008, 10585.524, 385.717, 52885.322 24/05/12,17:35:26,09,11,1, 11.9,1,1, 10.008, 10585.027, 385.547, 52885.579 24/05/12,17:35:26,10,11,1, 11.9,1,1, 10.008, 10585.718, 385.571, 52886.197 24/05/12,17:35:26,11,11,1, 11.9,1,1, 10.008, 10585.685, 385.811, 52885.600 24/05/12,17:35:26,12,11,1, 11.9,1,1, 10.008, 10585.501, 385.433, 52886.227 24/05/12,17:35:26,13,11,1, 11.9,1,1, 10.008, 10585.994, 385.628, 52885.871 24/05/12,17:35:26,14,11,1, 11.9,1,1, 10.008, 10585.315, 385.524, 52885.295 24/05/12,17:35:26,15,11,1, 11.9,1,1, 10.008, 10585.373, 385.297, 52885.849 24/05/12,17:35:26,16,11,1, 11.9,1,1, 10.008, 10585.545, 385.757, 52885.209 24/05/12,17:35:26,17,11,1, 11.9,1,1, 10.008, 10585.102, 385.514, 52885.669 24/05/12,17:35:26,18,11,1, 11.9,1,1, 10.008, 10585.756, 385.575, 52886.101 24/05/12,17:35:26,19,11,1, 11.9,1,1, 10.008, 10585.659, 385.847, 52885.587 24/05/12,17:35:27,00,11,1, 11.9,1,1, 10.007, 10585.656, 385.847, 52885.587 24/05/12,17:35:27,01,11,1, 11.9,1,1, 10.007, 10585.456, 385.590, 52885.954 24/05/12,17:35:27,02,11,1, 11.9,1,1, 10.007, 10586.191, 385.754, 52886.348 24/05/12,17:35:27,03,11,1, 11.9,1,1, 10.007, 10585.834, 385.850, 52885.714 24/05/12,17:35:27,04,11,1, 11.9,1,1, 10.007, 10585.730, 385.377, 52886.157 24/05/12,17:35:27,05,11,1, 11.9,1,1, 10.007, 10586.036, 385.739, 52885.531 24/05/12,17:35:27,06,11,1, 11.9,1,1, 10.007, 10585.338, 385.602, 52885.363 24/05/12,17:35:27,07,11,1, 11.9,1,1, 10.007, 10585.654, 385.516, 52885.970 24/05/12,17:35:27,08,11,1, 11.9,1,1, 10.007, 10585.762, 385.978, 52885.542 24/05/12,17:35:27,09,11,1, 11.9,1,1, 10.007, 10585.506, 385.609, 52886.059 24/05/12,17:35:27,10,11,1, 11.9,1,1, 10.007, 10586.189, 385.745, 52886.221 24/05/12,17:35:27,11,11,1, 11.9,1,1, 10.007, 10585.845, 385.829, 52885.663 24/05/12,17:35:27,12,11,1, 11.9,1,1, 10.007, 10585.764, 385.394, 52886.237 24/05/12,17:35:27,13,11,1, 11.9,1,1, 10.007, 10585.977, 385.759, 52885.518 24/05/12,17:35:27,14,11,1, 11.9,1,1, 10.007, 10585.282, 385.617, 52885.323 24/05/12,17:35:27,15,11,1, 11.9,1,1, 10.007, 10585.685, 385.548, 52885.954 24/05/12,17:35:27,16,11,1, 11.9,1,1, 10.007, 10585.739, 385.976, 52885.479 24/05/12,17:35:27,17,11,1, 11.9,1,1, 10.007, 10585.564, 385.637, 52886.120 24/05/12,17:35:27,18,11,1, 11.9,1,1, 10.007, 10586.240, 385.801, 52886.243 24/05/12,17:35:27,19,11,1, 11.9,1,1, 10.007, 10585.866, 385.765, 52885.624 24/05/12,17:35:28,00,11,1, 12.0,1,1, 10.011, 10585.865, 385.765, 52885.624 24/05/12,17:35:28,01,11,1, 12.0,1,1, 10.011, 10585.904, 385.657, 52886.254 24/05/12,17:35:28,02,11,1, 12.0,1,1, 10.011, 10586.448, 385.863, 52886.046 24/05/12,17:35:28,03,11,1, 12.0,1,1, 10.011, 10585.872, 385.786, 52885.495 24/05/12,17:35:28,04,11,1, 12.0,1,1, 10.011, 10585.869, 385.472, 52886.060 24/05/12,17:35:28,05,11,1, 12.0,1,1, 10.011, 10585.992, 385.943, 52885.340 24/05/12,17:35:28,06,11,1, 12.0,1,1, 10.011, 10585.459, 385.731, 52885.550 24/05/12,17:35:28,07,11,1, 12.0,1,1, 10.011, 10586.101, 385.750, 52886.164 24/05/12,17:35:28,08,11,1, 12.0,1,1, 10.011, 10586.025, 386.117, 52885.555 24/05/12,17:35:28,09,11,1, 12.0,1,1, 10.011, 10585.952, 385.637, 52886.233 24/05/12,17:35:28,10,11,1, 12.0,1,1, 10.011, 10586.496, 385.809, 52885.963 24/05/12,17:35:28,11,11,1, 12.0,1,1, 10.011, 10585.838, 385.776, 52885.497 24/05/12,17:35:28,12,11,1, 12.0,1,1, 10.011, 10585.893, 385.505, 52885.985 24/05/12,17:35:28,13,11,1, 12.0,1,1, 10.011, 10586.005, 385.927, 52885.264 24/05/12,17:35:28,14,11,1, 12.0,1,1, 10.011, 10585.503, 385.792, 52885.571 24/05/12,17:35:28,15,11,1, 12.0,1,1, 10.011, 10586.128, 385.805, 52886.110 24/05/12,17:35:28,16,11,1, 12.0,1,1, 10.011, 10586.125, 386.105, 52885.568 24/05/12,17:35:28,17,11,1, 12.0,1,1, 10.011, 10585.935, 385.625, 52886.259 24/05/12,17:35:28,18,11,1, 12.0,1,1, 10.011, 10586.448, 385.831, 52885.918 24/05/12,17:35:28,19,11,1, 12.0,1,1, 10.011, 10585.847, 385.816, 52885.410 24/05/12,17:35:29,00,11,1, 12.0,1,1, 10.014, 10585.840, 385.816, 52885.410 24/05/12,17:35:29,01,11,1, 12.0,1,1, 10.014, 10586.212, 385.706, 52886.345 24/05/12,17:35:29,02,11,1, 12.0,1,1, 10.014, 10586.526, 385.941, 52885.823 24/05/12,17:35:29,03,11,1, 12.0,1,1, 10.014, 10585.799, 385.872, 52885.418 24/05/12,17:35:29,04,11,1, 12.0,1,1, 10.014, 10586.055, 385.728, 52885.963 24/05/12,17:35:29,05,11,1, 12.0,1,1, 10.014, 10586.140, 386.162, 52885.404 24/05/12,17:35:29,06,11,1, 12.0,1,1, 10.014, 10585.880, 385.880, 52886.040 24/05/12,17:35:29,07,11,1, 12.0,1,1, 10.014, 10586.526, 386.022, 52886.293 24/05/12,17:35:29,08,11,1, 12.0,1,1, 10.014, 10586.338, 386.138, 52885.631 24/05/12,17:35:29,09,11,1, 12.0,1,1, 10.014, 10586.271, 385.730, 52886.384 24/05/12,17:35:29,10,11,1, 12.0,1,1, 10.014, 10586.499, 385.937, 52885.681 24/05/12,17:35:29,11,11,1, 12.0,1,1, 10.014, 10585.788, 385.781, 52885.278 24/05/12,17:35:29,12,11,1, 12.0,1,1, 10.014, 10586.086, 385.746, 52885.901 24/05/12,17:35:29,13,11,1, 12.0,1,1, 10.014, 10586.213, 386.205, 52885.445 24/05/12,17:35:29,14,11,1, 12.0,1,1, 10.014, 10585.923, 385.935, 52886.090 24/05/12,17:35:29,15,11,1, 12.0,1,1, 10.014, 10586.591, 386.020, 52886.264 24/05/12,17:35:29,16,11,1, 12.0,1,1, 10.014, 10586.324, 386.087, 52885.642 24/05/12,17:35:29,17,11,1, 12.0,1,1, 10.014, 10586.287, 385.673, 52886.215 24/05/12,17:35:29,18,11,1, 12.0,1,1, 10.014, 10586.499, 385.968, 52885.679 24/05/12,17:35:29,19,11,1, 12.0,1,1, 10.014, 10585.797, 385.842, 52885.350 24/05/12,17:35:30,00,11,1, 11.9,1,1, 10.013, 10585.790, 385.842, 52885.350 24/05/12,17:35:30,01,11,1, 11.9,1,1, 10.013, 10586.708, 385.833, 52887.041 24/05/12,17:35:30,02,11,1, 11.9,1,1, 10.013, 10586.439, 386.004, 52884.686 24/05/12,17:35:30,03,11,1, 11.9,1,1, 10.013, 10585.569, 385.971, 52885.792 24/05/12,17:35:30,04,11,1, 11.9,1,1, 10.013, 10586.922, 386.016, 52886.639 24/05/12,17:35:30,05,11,1, 11.9,1,1, 10.013, 10586.024, 386.185, 52884.678 24/05/12,17:35:30,06,11,1, 11.9,1,1, 10.013, 10586.330, 386.064, 52887.130 24/05/12,17:35:30,07,11,1, 11.9,1,1, 10.013, 10587.203, 386.041, 52885.932 24/05/12,17:35:30,08,11,1, 11.9,1,1, 10.013, 10585.860, 386.021, 52885.110 24/05/12,17:35:30,09,11,1, 11.9,1,1, 10.013, 10586.756, 385.860, 52887.032 24/05/12,17:35:30,10,11,1, 11.9,1,1, 10.013, 10586.400, 385.989, 52884.530 24/05/12,17:35:30,11,11,1, 11.9,1,1, 10.013, 10585.617, 385.974, 52885.779 24/05/12,17:35:30,12,11,1, 11.9,1,1, 10.013, 10586.961, 386.032, 52886.631 24/05/12,17:35:30,13,11,1, 11.9,1,1, 10.013, 10586.070, 386.205, 52884.626 24/05/12,17:35:30,14,11,1, 11.9,1,1, 10.013, 10586.369, 386.049, 52887.136 24/05/12,17:35:30,15,11,1, 11.9,1,1, 10.013, 10587.226, 386.020, 52885.926 24/05/12,17:35:30,16,11,1, 11.9,1,1, 10.013, 10585.857, 386.017, 52885.159 24/05/12,17:35:30,17,11,1, 11.9,1,1, 10.013, 10586.737, 385.854, 52887.027 24/05/12,17:35:30,18,11,1, 11.9,1,1, 10.013, 10586.390, 386.012, 52884.545 24/05/12,17:35:30,19,11,1, 11.9,1,1, 10.013, 10585.625, 386.068, 52885.907 24/05/12,17:35:31,00,11,1, 11.9,1,1, 10.006, 10585.623, 386.068, 52885.907 24/05/12,17:35:31,01,11,1, 11.9,1,1, 10.006, 10586.918, 386.012, 52886.775 24/05/12,17:35:31,02,11,1, 11.9,1,1, 10.006, 10586.342, 386.259, 52884.426 24/05/12,17:35:31,03,11,1, 11.9,1,1, 10.006, 10585.970, 386.236, 52886.476 24/05/12,17:35:31,04,11,1, 11.9,1,1, 10.006, 10587.279, 386.210, 52886.521 24/05/12,17:35:31,05,11,1, 11.9,1,1, 10.006, 10586.240, 386.323, 52884.974 24/05/12,17:35:31,06,11,1, 11.9,1,1, 10.006, 10586.845, 386.086, 52887.269 24/05/12,17:35:31,07,11,1, 11.9,1,1, 10.006, 10587.208, 386.120, 52885.394 24/05/12,17:35:31,08,11,1, 11.9,1,1, 10.006, 10585.876, 386.134, 52885.264 24/05/12,17:35:31,09,11,1, 11.9,1,1, 10.006, 10586.893, 386.007, 52886.843 24/05/12,17:35:31,10,11,1, 11.9,1,1, 10.006, 10586.335, 386.313, 52884.484 24/05/12,17:35:31,11,11,1, 11.9,1,1, 10.006, 10586.011, 386.266, 52886.465 24/05/12,17:35:31,12,11,1, 11.9,1,1, 10.006, 10587.363, 386.246, 52886.516 24/05/12,17:35:31,13,11,1, 11.9,1,1, 10.006, 10586.266, 386.319, 52884.968 24/05/12,17:35:31,14,11,1, 11.9,1,1, 10.006, 10586.861, 386.122, 52887.311 24/05/12,17:35:31,15,11,1, 11.9,1,1, 10.006, 10587.201, 386.148, 52885.420 24/05/12,17:35:31,16,11,1, 11.9,1,1, 10.006, 10585.850, 386.166, 52885.393 24/05/12,17:35:31,17,11,1, 11.9,1,1, 10.006, 10586.923, 386.078, 52886.865 24/05/12,17:35:31,18,11,1, 11.9,1,1, 10.006, 10586.342, 386.281, 52884.496 24/05/12,17:35:31,19,11,1, 11.9,1,1, 10.006, 10586.063, 386.259, 52886.560 24/05/12,17:35:32,00,11,1, 11.9,1,1, 10.008, 10586.057, 386.259, 52886.560 24/05/12,17:35:32,01,11,1, 11.9,1,1, 10.008, 10587.169, 386.257, 52886.744 24/05/12,17:35:32,02,11,1, 11.9,1,1, 10.008, 10586.428, 386.477, 52884.654 24/05/12,17:35:32,03,11,1, 11.9,1,1, 10.008, 10586.515, 386.356, 52886.928 24/05/12,17:35:32,04,11,1, 11.9,1,1, 10.008, 10587.596, 386.331, 52886.039 24/05/12,17:35:32,05,11,1, 11.9,1,1, 10.008, 10586.281, 386.421, 52885.232 24/05/12,17:35:32,06,11,1, 11.9,1,1, 10.008, 10587.117, 386.138, 52887.300 24/05/12,17:35:32,07,11,1, 11.9,1,1, 10.008, 10586.895, 386.263, 52884.877 24/05/12,17:35:32,08,11,1, 11.9,1,1, 10.008, 10585.898, 386.298, 52885.578 24/05/12,17:35:32,09,11,1, 11.9,1,1, 10.008, 10587.044, 386.220, 52886.295 24/05/12,17:35:32,10,11,1, 11.9,1,1, 10.008, 10586.632, 386.451, 52884.248 24/05/12,17:35:32,11,11,1, 11.9,1,1, 10.008, 10586.598, 386.369, 52887.109 24/05/12,17:35:32,12,11,1, 11.9,1,1, 10.008, 10587.589, 386.311, 52886.127 24/05/12,17:35:32,13,11,1, 11.9,1,1, 10.008, 10586.321, 386.369, 52885.207 24/05/12,17:35:32,14,11,1, 11.9,1,1, 10.008, 10587.103, 386.177, 52887.446 24/05/12,17:35:32,15,11,1, 11.9,1,1, 10.008, 10586.881, 386.284, 52884.787 24/05/12,17:35:32,16,11,1, 11.9,1,1, 10.008, 10585.941, 386.279, 52885.782 24/05/12,17:35:32,17,11,1, 11.9,1,1, 10.008, 10587.215, 386.266, 52886.691 24/05/12,17:35:32,18,11,1, 11.9,1,1, 10.008, 10586.416, 386.486, 52884.621 24/05/12,17:35:32,19,11,1, 11.9,1,1, 10.008, 10586.623, 386.386, 52887.056 24/05/12,17:35:33,00,11,1, 11.9,1,1, 10.009, 10586.616, 386.386, 52887.056 24/05/12,17:35:33,01,11,1, 11.9,1,1, 10.009, 10587.533, 386.461, 52886.599 24/05/12,17:35:33,02,11,1, 11.9,1,1, 10.009, 10586.528, 386.626, 52884.924 24/05/12,17:35:33,03,11,1, 11.9,1,1, 10.009, 10587.073, 386.443, 52887.396 24/05/12,17:35:33,04,11,1, 11.9,1,1, 10.009, 10587.573, 386.416, 52885.760 24/05/12,17:35:33,05,11,1, 11.9,1,1, 10.009, 10586.221, 386.399, 52885.370 24/05/12,17:35:33,06,11,1, 11.9,1,1, 10.009, 10587.221, 386.287, 52887.006 24/05/12,17:35:33,07,11,1, 11.9,1,1, 10.009, 10586.701, 386.489, 52884.495 24/05/12,17:35:33,08,11,1, 11.9,1,1, 10.009, 10586.175, 386.534, 52886.255 24/05/12,17:35:33,09,11,1, 11.9,1,1, 10.009, 10587.614, 386.512, 52886.574 24/05/12,17:35:33,10,11,1, 11.9,1,1, 10.009, 10586.610, 386.637, 52884.927 24/05/12,17:35:33,11,11,1, 11.9,1,1, 10.009, 10587.093, 386.399, 52887.463 24/05/12,17:35:33,12,11,1, 11.9,1,1, 10.009, 10587.603, 386.464, 52885.693 24/05/12,17:35:33,13,11,1, 11.9,1,1, 10.009, 10586.217, 386.448, 52885.356 24/05/12,17:35:33,14,11,1, 11.9,1,1, 10.009, 10587.232, 386.277, 52886.946 24/05/12,17:35:33,15,11,1, 11.9,1,1, 10.009, 10586.666, 386.550, 52884.456 24/05/12,17:35:33,16,11,1, 11.9,1,1, 10.009, 10586.255, 386.549, 52886.314 24/05/12,17:35:33,17,11,1, 11.9,1,1, 10.009, 10587.666, 386.521, 52886.540 24/05/12,17:35:33,18,11,1, 11.9,1,1, 10.009, 10586.604, 386.670, 52885.038 24/05/12,17:35:33,19,11,1, 11.9,1,1, 10.009, 10587.132, 386.464, 52887.478 24/05/12,17:35:34,00,11,1, 11.9,1,1, 10.007, 10587.125, 386.464, 52887.478 24/05/12,17:35:34,01,11,1, 11.9,1,1, 10.007, 10587.906, 386.640, 52886.400 24/05/12,17:35:34,02,11,1, 11.9,1,1, 10.007, 10586.601, 386.681, 52885.260 24/05/12,17:35:34,03,11,1, 11.9,1,1, 10.007, 10587.281, 386.422, 52887.370 24/05/12,17:35:34,04,11,1, 11.9,1,1, 10.007, 10587.308, 386.513, 52884.892 24/05/12,17:35:34,05,11,1, 11.9,1,1, 10.007, 10586.208, 386.562, 52885.659 24/05/12,17:35:34,06,11,1, 11.9,1,1, 10.007, 10587.482, 386.525, 52886.745 24/05/12,17:35:34,07,11,1, 11.9,1,1, 10.007, 10586.702, 386.739, 52884.521 24/05/12,17:35:34,08,11,1, 11.9,1,1, 10.007, 10586.767, 386.642, 52886.992 24/05/12,17:35:34,09,11,1, 11.9,1,1, 10.007, 10587.905, 386.631, 52886.308 24/05/12,17:35:34,10,11,1, 11.9,1,1, 10.007, 10586.575, 386.669, 52885.175 24/05/12,17:35:34,11,11,1, 11.9,1,1, 10.007, 10587.430, 386.440, 52887.255 24/05/12,17:35:34,12,11,1, 11.9,1,1, 10.007, 10587.292, 386.565, 52884.824 24/05/12,17:35:34,13,11,1, 11.9,1,1, 10.007, 10586.197, 386.606, 52885.654 24/05/12,17:35:34,14,11,1, 11.9,1,1, 10.007, 10587.479, 386.547, 52886.745 24/05/12,17:35:34,15,11,1, 11.9,1,1, 10.007, 10586.687, 386.746, 52884.569 24/05/12,17:35:34,16,11,1, 11.9,1,1, 10.007, 10586.856, 386.679, 52887.082 24/05/12,17:35:34,17,11,1, 11.9,1,1, 10.007, 10587.918, 386.666, 52886.308 24/05/12,17:35:34,18,11,1, 11.9,1,1, 10.007, 10586.545, 386.663, 52885.262 24/05/12,17:35:34,19,11,1, 11.9,1,1, 10.007, 10587.363, 386.476, 52887.270 24/05/12,17:35:35,00,11,1, 11.9,1,1, 10.011, 10587.358, 386.476, 52887.270 24/05/12,17:35:35,01,11,1, 11.9,1,1, 10.011, 10587.841, 386.664, 52885.765 24/05/12,17:35:35,02,11,1, 11.9,1,1, 10.011, 10586.514, 386.690, 52885.344 24/05/12,17:35:35,03,11,1, 11.9,1,1, 10.011, 10587.508, 386.580, 52887.168 24/05/12,17:35:35,04,11,1, 11.9,1,1, 10.011, 10586.992, 386.760, 52884.654 24/05/12,17:35:35,05,11,1, 11.9,1,1, 10.011, 10586.440, 386.751, 52886.348 24/05/12,17:35:35,06,11,1, 11.9,1,1, 10.011, 10587.823, 386.810, 52886.799 24/05/12,17:35:35,07,11,1, 11.9,1,1, 10.011, 10586.851, 386.930, 52885.051 24/05/12,17:35:35,08,11,1, 11.9,1,1, 10.011, 10587.300, 386.713, 52887.342 24/05/12,17:35:35,09,11,1, 11.9,1,1, 10.011, 10587.839, 386.698, 52885.614 24/05/12,17:35:35,10,11,1, 11.9,1,1, 10.011, 10586.519, 386.711, 52885.357 24/05/12,17:35:35,11,11,1, 11.9,1,1, 10.011, 10587.532, 386.604, 52887.135 24/05/12,17:35:35,12,11,1, 11.9,1,1, 10.011, 10587.038, 386.843, 52884.739 24/05/12,17:35:35,13,11,1, 11.9,1,1, 10.011, 10586.490, 386.825, 52886.250 24/05/12,17:35:35,14,11,1, 11.9,1,1, 10.011, 10587.886, 386.782, 52886.595 24/05/12,17:35:35,15,11,1, 11.9,1,1, 10.011, 10586.876, 386.924, 52884.986 24/05/12,17:35:35,16,11,1, 11.9,1,1, 10.011, 10587.394, 386.719, 52887.468 24/05/12,17:35:35,17,11,1, 11.9,1,1, 10.011, 10587.836, 386.736, 52885.546 24/05/12,17:35:35,18,11,1, 11.9,1,1, 10.011, 10586.498, 386.714, 52885.371 24/05/12,17:35:35,19,11,1, 11.9,1,1, 10.011, 10587.521, 386.585, 52886.970 24/05/12,17:35:36,00,10,1, 11.9,1,1, 10.007, 10587.517, 386.585, 52886.970 24/05/12,17:35:36,01,10,1, 11.9,1,1, 10.007, 10587.554, 386.834, 52885.047 24/05/12,17:35:36,02,10,1, 11.9,1,1, 10.007, 10586.455, 386.883, 52885.548 24/05/12,17:35:36,03,10,1, 11.9,1,1, 10.007, 10587.679, 386.831, 52886.776 24/05/12,17:35:36,04,10,1, 11.9,1,1, 10.007, 10586.959, 387.025, 52884.771 24/05/12,17:35:36,05,10,1, 11.9,1,1, 10.007, 10587.050, 387.006, 52887.154 24/05/12,17:35:36,06,10,1, 11.9,1,1, 10.007, 10588.104, 386.992, 52886.396 24/05/12,17:35:36,07,10,1, 11.9,1,1, 10.007, 10586.882, 386.964, 52885.192 24/05/12,17:35:36,08,10,1, 11.9,1,1, 10.007, 10587.608, 386.732, 52887.323 24/05/12,17:35:36,09,10,1, 11.9,1,1, 10.007, 10587.507, 386.861, 52885.013 24/05/12,17:35:36,10,10,1, 11.9,1,1, 10.007, 10586.464, 386.887, 52885.812 24/05/12,17:35:36,11,10,1, 11.9,1,1, 10.007, 10587.718, 386.878, 52886.976 24/05/12,17:35:36,12,10,1, 11.9,1,1, 10.007, 10586.958, 387.099, 52884.863 24/05/12,17:35:36,13,10,1, 11.9,1,1, 10.007, 10587.048, 386.960, 52887.121 24/05/12,17:35:36,14,10,1, 11.9,1,1, 10.007, 10588.179, 386.956, 52886.297 24/05/12,17:35:36,15,10,1, 11.9,1,1, 10.007, 10586.842, 386.974, 52885.282 24/05/12,17:35:36,16,10,1, 11.9,1,1, 10.007, 10587.573, 386.756, 52887.302 24/05/12,17:35:36,17,10,1, 11.9,1,1, 10.007, 10587.476, 386.843, 52884.805 24/05/12,17:35:36,18,10,1, 11.9,1,1, 10.007, 10586.513, 386.889, 52885.859 24/05/12,17:35:36,19,10,1, 11.9,1,1, 10.007, 10587.763, 386.865, 52886.928 24/05/12,17:35:37,00,10,1, 11.9,1,1, 10.006, 10587.759, 386.865, 52886.928 24/05/12,17:35:37,01,10,1, 11.9,1,1, 10.006, 10587.187, 387.002, 52884.614 24/05/12,17:35:37,02,10,1, 11.9,1,1, 10.006, 10586.717, 387.099, 52886.388 24/05/12,17:35:37,03,10,1, 11.9,1,1, 10.006, 10588.022, 387.075, 52886.721 24/05/12,17:35:37,04,10,1, 11.9,1,1, 10.006, 10586.979, 387.230, 52884.970 24/05/12,17:35:37,05,10,1, 11.9,1,1, 10.006, 10587.565, 386.980, 52887.499 24/05/12,17:35:37,06,10,1, 11.9,1,1, 10.006, 10588.072, 386.998, 52885.658 24/05/12,17:35:37,07,10,1, 11.9,1,1, 10.006, 10586.685, 387.021, 52885.415 24/05/12,17:35:37,08,10,1, 11.9,1,1, 10.006, 10587.688, 386.856, 52887.057 24/05/12,17:35:37,09,10,1, 11.9,1,1, 10.006, 10587.173, 387.098, 52884.679 24/05/12,17:35:37,10,10,1, 11.9,1,1, 10.006, 10586.665, 387.066, 52886.539 24/05/12,17:35:37,11,10,1, 11.9,1,1, 10.006, 10588.044, 387.065, 52886.699 24/05/12,17:35:37,12,10,1, 11.9,1,1, 10.006, 10587.073, 387.232, 52885.061 24/05/12,17:35:37,13,10,1, 11.9,1,1, 10.006, 10587.618, 387.014, 52887.511 24/05/12,17:35:37,14,10,1, 11.9,1,1, 10.006, 10588.040, 387.030, 52885.645 24/05/12,17:35:37,15,10,1, 11.9,1,1, 10.006, 10586.733, 387.000, 52885.532 24/05/12,17:35:37,16,10,1, 11.9,1,1, 10.006, 10587.732, 386.893, 52887.164 24/05/12,17:35:37,17,10,1, 11.9,1,1, 10.006, 10587.140, 387.115, 52884.662 24/05/12,17:35:37,18,10,1, 11.9,1,1, 10.006, 10586.770, 387.148, 52886.625 24/05/12,17:35:37,19,10,1, 11.9,1,1, 10.006, 10588.110, 387.180, 52886.669 24/05/12,17:35:38,00,10,1, 11.9,1,1, 10.007, 10588.109, 387.180, 52886.669 24/05/12,17:35:38,01,10,1, 11.9,1,1, 10.007, 10587.112, 387.347, 52884.856 24/05/12,17:35:38,02,10,1, 11.9,1,1, 10.007, 10587.213, 387.224, 52887.201 24/05/12,17:35:38,03,10,1, 11.9,1,1, 10.007, 10588.308, 387.208, 52886.508 24/05/12,17:35:38,04,10,1, 11.9,1,1, 10.007, 10587.010, 387.295, 52885.306 24/05/12,17:35:38,05,10,1, 11.9,1,1, 10.007, 10587.780, 387.018, 52887.440 24/05/12,17:35:38,06,10,1, 11.9,1,1, 10.007, 10587.721, 387.153, 52885.070 24/05/12,17:35:38,07,10,1, 11.9,1,1, 10.007, 10586.637, 387.168, 52885.842 24/05/12,17:35:38,08,10,1, 11.9,1,1, 10.007, 10587.929, 387.141, 52886.851 24/05/12,17:35:38,09,10,1, 11.9,1,1, 10.007, 10587.140, 387.395, 52884.926 24/05/12,17:35:38,10,10,1, 11.9,1,1, 10.007, 10587.320, 387.274, 52887.329 24/05/12,17:35:38,11,10,1, 11.9,1,1, 10.007, 10588.298, 387.241, 52886.326 24/05/12,17:35:38,12,10,1, 11.9,1,1, 10.007, 10587.048, 387.260, 52885.371 24/05/12,17:35:38,13,10,1, 11.9,1,1, 10.007, 10587.804, 387.023, 52887.454 24/05/12,17:35:38,14,10,1, 11.9,1,1, 10.007, 10587.656, 387.173, 52884.950 24/05/12,17:35:38,15,10,1, 11.9,1,1, 10.007, 10586.629, 387.209, 52885.973 24/05/12,17:35:38,16,10,1, 11.9,1,1, 10.007, 10587.946, 387.192, 52886.942 24/05/12,17:35:38,17,10,1, 11.9,1,1, 10.007, 10587.099, 387.381, 52884.873 24/05/12,17:35:38,18,10,1, 11.9,1,1, 10.007, 10587.325, 387.309, 52887.328 24/05/12,17:35:38,19,10,1, 11.9,1,1, 10.007, 10588.311, 387.231, 52886.280 24/05/12,17:35:39,00,10,1, 11.8,1,1, 10.004, 10588.310, 387.231, 52886.280 24/05/12,17:35:39,01,10,1, 11.8,1,1, 10.004, 10587.676, 387.454, 52885.249 24/05/12,17:35:39,02,10,1, 11.8,1,1, 10.004, 10587.240, 387.184, 52886.865 24/05/12,17:35:39,03,10,1, 11.8,1,1, 10.004, 10588.497, 387.439, 52886.817 24/05/12,17:35:39,04,10,1, 11.8,1,1, 10.004, 10586.873, 387.177, 52884.883 24/05/12,17:35:39,05,10,1, 11.8,1,1, 10.004, 10587.493, 387.207, 52887.195 24/05/12,17:35:39,06,10,1, 11.8,1,1, 10.004, 10587.839, 387.457, 52885.485 24/05/12,17:35:39,07,10,1, 11.8,1,1, 10.004, 10586.620, 387.247, 52885.710 24/05/12,17:35:39,08,10,1, 11.8,1,1, 10.004, 10588.201, 387.554, 52887.484 24/05/12,17:35:39,09,10,1, 11.8,1,1, 10.004, 10587.629, 387.480, 52885.203 24/05/12,17:35:39,10,10,1, 11.8,1,1, 10.004, 10587.238, 387.230, 52886.950 24/05/12,17:35:39,11,10,1, 11.8,1,1, 10.004, 10588.488, 387.485, 52886.661 24/05/12,17:35:39,12,10,1, 11.8,1,1, 10.004, 10586.929, 387.224, 52884.909 24/05/12,17:35:39,13,10,1, 11.8,1,1, 10.004, 10587.485, 387.280, 52887.193 24/05/12,17:35:39,14,10,1, 11.8,1,1, 10.004, 10587.797, 387.520, 52885.333 24/05/12,17:35:39,15,10,1, 11.8,1,1, 10.004, 10586.665, 387.276, 52885.791 24/05/12,17:35:39,16,10,1, 11.8,1,1, 10.004, 10588.241, 387.529, 52887.586 24/05/12,17:35:39,17,10,1, 11.8,1,1, 10.004, 10587.599, 387.476, 52885.153 24/05/12,17:35:39,18,10,1, 11.8,1,1, 10.004, 10587.301, 387.230, 52887.002 24/05/12,17:35:39,19,10,1, 11.8,1,1, 10.004, 10588.426, 387.433, 52886.510 24/05/12,17:35:40,00,10,1, 11.9,1,1, 10.014, 10588.418, 387.433, 52886.510 24/05/12,17:35:40,01,10,1, 11.9,1,1, 10.014, 10587.415, 387.419, 52884.934 24/05/12,17:35:40,02,10,1, 11.9,1,1, 10.014, 10587.480, 387.279, 52887.075 24/05/12,17:35:40,03,10,1, 11.9,1,1, 10.014, 10588.262, 387.554, 52885.940 24/05/12,17:35:40,04,10,1, 11.9,1,1, 10.014, 10586.644, 387.339, 52885.002 24/05/12,17:35:40,05,10,1, 11.9,1,1, 10.014, 10587.860, 387.512, 52887.387 24/05/12,17:35:40,06,10,1, 11.9,1,1, 10.014, 10587.848, 387.694, 52885.316 24/05/12,17:35:40,07,10,1, 11.9,1,1, 10.014, 10587.076, 387.438, 52886.509 24/05/12,17:35:40,08,10,1, 11.9,1,1, 10.014, 10588.680, 387.630, 52887.318 24/05/12,17:35:40,09,10,1, 11.9,1,1, 10.014, 10587.366, 387.443, 52884.973 24/05/12,17:35:40,10,10,1, 11.9,1,1, 10.014, 10587.476, 387.332, 52887.134 24/05/12,17:35:40,11,10,1, 11.9,1,1, 10.014, 10588.035, 387.516, 52885.449 24/05/12,17:35:40,12,10,1, 11.9,1,1, 10.014, 10586.983, 387.359, 52885.541 24/05/12,17:35:40,13,10,1, 11.9,1,1, 10.014, 10587.753, 387.464, 52886.889 24/05/12,17:35:40,14,10,1, 11.9,1,1, 10.014, 10587.730, 387.748, 52885.628 24/05/12,17:35:40,15,10,1, 11.9,1,1, 10.014, 10587.426, 387.416, 52886.629 24/05/12,17:35:40,16,10,1, 11.9,1,1, 10.014, 10588.343, 387.591, 52886.870 24/05/12,17:35:40,17,10,1, 11.9,1,1, 10.014, 10587.500, 387.521, 52885.598 24/05/12,17:35:40,18,10,1, 11.9,1,1, 10.014, 10587.537, 387.252, 52886.744 24/05/12,17:35:40,19,10,1, 11.9,1,1, 10.014, 10587.935, 387.579, 52885.768 24/05/12,17:35:41,00,10,1, 11.9,1,1, 10.003, 10587.934, 387.579, 52885.768 24/05/12,17:35:41,01,10,1, 11.9,1,1, 10.003, 10587.040, 387.513, 52885.315 24/05/12,17:35:41,02,10,1, 11.9,1,1, 10.003, 10587.892, 387.493, 52887.175 24/05/12,17:35:41,03,10,1, 11.9,1,1, 10.003, 10587.691, 387.766, 52885.211 24/05/12,17:35:41,04,10,1, 11.9,1,1, 10.003, 10586.980, 387.628, 52886.309 24/05/12,17:35:41,05,10,1, 11.9,1,1, 10.003, 10588.451, 387.765, 52887.237 24/05/12,17:35:41,06,10,1, 11.9,1,1, 10.003, 10587.505, 387.765, 52885.291 24/05/12,17:35:41,07,10,1, 11.9,1,1, 10.003, 10587.775, 387.512, 52887.447 24/05/12,17:35:41,08,10,1, 11.9,1,1, 10.003, 10588.441, 387.671, 52886.189 24/05/12,17:35:41,09,10,1, 11.9,1,1, 10.003, 10586.986, 387.544, 52885.445 24/05/12,17:35:41,10,10,1, 11.9,1,1, 10.003, 10587.920, 387.522, 52887.281 24/05/12,17:35:41,11,10,1, 11.9,1,1, 10.003, 10587.705, 387.767, 52885.229 24/05/12,17:35:41,12,10,1, 11.9,1,1, 10.003, 10587.091, 387.603, 52886.552 24/05/12,17:35:41,13,10,1, 11.9,1,1, 10.003, 10588.506, 387.762, 52887.065 24/05/12,17:35:41,14,10,1, 11.9,1,1, 10.003, 10587.541, 387.813, 52885.262 24/05/12,17:35:41,15,10,1, 11.9,1,1, 10.003, 10587.769, 387.604, 52887.446 24/05/12,17:35:41,16,10,1, 11.9,1,1, 10.003, 10588.380, 387.672, 52886.061 24/05/12,17:35:41,17,10,1, 11.9,1,1, 10.003, 10586.953, 387.553, 52885.364 24/05/12,17:35:41,18,10,1, 11.9,1,1, 10.003, 10587.964, 387.565, 52887.245 24/05/12,17:35:41,19,10,1, 11.9,1,1, 10.003, 10587.669, 387.784, 52885.079 24/05/12,17:35:42,00,10,1, 11.9,1,1, 10.005, 10587.667, 387.784, 52885.079 24/05/12,17:35:42,01,10,1, 11.9,1,1, 10.005, 10587.045, 387.798, 52886.786 24/05/12,17:35:42,02,10,1, 11.9,1,1, 10.005, 10588.429, 387.706, 52886.925 24/05/12,17:35:42,03,10,1, 11.9,1,1, 10.005, 10587.165, 387.940, 52885.017 24/05/12,17:35:42,04,10,1, 11.9,1,1, 10.005, 10587.987, 387.854, 52887.960 24/05/12,17:35:42,05,10,1, 11.9,1,1, 10.005, 10588.566, 387.667, 52885.853 24/05/12,17:35:42,06,10,1, 11.9,1,1, 10.005, 10587.196, 387.822, 52885.850 24/05/12,17:35:42,07,10,1, 11.9,1,1, 10.005, 10588.422, 387.556, 52887.727 24/05/12,17:35:42,08,10,1, 11.9,1,1, 10.005, 10587.584, 387.663, 52884.631 24/05/12,17:35:42,09,10,1, 11.9,1,1, 10.005, 10587.074, 387.852, 52886.849 24/05/12,17:35:42,10,10,1, 11.9,1,1, 10.005, 10588.444, 387.733, 52886.861 24/05/12,17:35:42,11,10,1, 11.9,1,1, 10.005, 10587.178, 387.961, 52885.056 24/05/12,17:35:42,12,10,1, 11.9,1,1, 10.005, 10588.010, 387.868, 52888.017 24/05/12,17:35:42,13,10,1, 11.9,1,1, 10.005, 10588.562, 387.687, 52885.817 24/05/12,17:35:42,14,10,1, 11.9,1,1, 10.005, 10587.164, 387.840, 52885.958 24/05/12,17:35:42,15,10,1, 11.9,1,1, 10.005, 10588.416, 387.599, 52887.672 24/05/12,17:35:42,16,10,1, 11.9,1,1, 10.005, 10587.557, 387.666, 52884.486 24/05/12,17:35:42,17,10,1, 11.9,1,1, 10.005, 10587.138, 387.864, 52886.874 24/05/12,17:35:42,18,10,1, 11.9,1,1, 10.005, 10588.482, 387.735, 52886.745 24/05/12,17:35:42,19,10,1, 11.9,1,1, 10.005, 10587.172, 387.944, 52884.945 24/05/12,17:35:43,00,10,1, 11.9,1,1, 10.004, 10587.167, 387.944, 52884.945 24/05/12,17:35:43,01,10,1, 11.9,1,1, 10.004, 10587.462, 388.058, 52887.417 24/05/12,17:35:43,02,10,1, 11.9,1,1, 10.004, 10588.641, 387.890, 52886.523 24/05/12,17:35:43,03,10,1, 11.9,1,1, 10.004, 10587.327, 388.115, 52885.450 24/05/12,17:35:43,04,10,1, 11.9,1,1, 10.004, 10588.463, 387.855, 52888.170 24/05/12,17:35:43,05,10,1, 11.9,1,1, 10.004, 10588.247, 387.786, 52885.336 24/05/12,17:35:43,06,10,1, 11.9,1,1, 10.004, 10587.077, 387.899, 52886.267 24/05/12,17:35:43,07,10,1, 11.9,1,1, 10.004, 10588.415, 387.790, 52887.274 24/05/12,17:35:43,08,10,1, 11.9,1,1, 10.004, 10587.273, 387.978, 52884.633 24/05/12,17:35:43,09,10,1, 11.9,1,1, 10.004, 10587.486, 388.108, 52887.627 24/05/12,17:35:43,10,10,1, 11.9,1,1, 10.004, 10588.650, 387.940, 52886.563 24/05/12,17:35:43,11,10,1, 11.9,1,1, 10.004, 10587.308, 388.049, 52885.512 24/05/12,17:35:43,12,10,1, 11.9,1,1, 10.004, 10588.449, 387.881, 52888.237 24/05/12,17:35:43,13,10,1, 11.9,1,1, 10.004, 10588.149, 387.757, 52885.151 24/05/12,17:35:43,14,10,1, 11.9,1,1, 10.004, 10587.054, 387.932, 52886.257 24/05/12,17:35:43,15,10,1, 11.9,1,1, 10.004, 10588.424, 387.797, 52887.221 24/05/12,17:35:43,16,10,1, 11.9,1,1, 10.004, 10587.286, 387.985, 52884.592 24/05/12,17:35:43,17,10,1, 11.9,1,1, 10.004, 10587.579, 388.116, 52887.733 24/05/12,17:35:43,18,10,1, 11.9,1,1, 10.004, 10588.627, 387.905, 52886.524 24/05/12,17:35:43,19,10,1, 11.9,1,1, 10.004, 10587.249, 388.119, 52885.571 24/05/12,17:35:44,00,11,1, 11.9,1,1, 10.003, 10587.242, 388.119, 52885.571 24/05/12,17:35:44,01,11,1, 11.9,1,1, 10.003, 10588.005, 388.167, 52888.127 24/05/12,17:35:44,02,11,1, 11.9,1,1, 10.003, 10588.727, 387.933, 52885.975 24/05/12,17:35:44,03,11,1, 11.9,1,1, 10.003, 10587.198, 388.118, 52885.809 24/05/12,17:35:44,04,11,1, 11.9,1,1, 10.003, 10588.556, 387.895, 52887.931 24/05/12,17:35:44,05,11,1, 11.9,1,1, 10.003, 10587.736, 387.927, 52884.445 24/05/12,17:35:44,06,11,1, 11.9,1,1, 10.003, 10587.100, 388.160, 52886.913 24/05/12,17:35:44,07,11,1, 11.9,1,1, 10.003, 10588.621, 387.986, 52887.048 24/05/12,17:35:44,08,11,1, 11.9,1,1, 10.003, 10587.213, 388.167, 52884.940 24/05/12,17:35:44,09,11,1, 11.9,1,1, 10.003, 10588.124, 388.205, 52888.344 24/05/12,17:35:44,10,11,1, 11.9,1,1, 10.003, 10588.686, 387.947, 52885.922 24/05/12,17:35:44,11,11,1, 11.9,1,1, 10.003, 10587.211, 388.147, 52885.878 24/05/12,17:35:44,12,11,1, 11.9,1,1, 10.003, 10588.581, 387.902, 52887.938 24/05/12,17:35:44,13,11,1, 11.9,1,1, 10.003, 10587.685, 387.878, 52884.457 24/05/12,17:35:44,14,11,1, 11.9,1,1, 10.003, 10587.126, 388.136, 52886.868 24/05/12,17:35:44,15,11,1, 11.9,1,1, 10.003, 10588.595, 387.993, 52886.911 24/05/12,17:35:44,16,11,1, 11.9,1,1, 10.003, 10587.241, 388.205, 52884.893 24/05/12,17:35:44,17,11,1, 11.9,1,1, 10.003, 10588.167, 388.210, 52888.403 24/05/12,17:35:44,18,11,1, 11.9,1,1, 10.003, 10588.636, 387.972, 52885.797 24/05/12,17:35:44,19,11,1, 11.9,1,1, 10.003, 10587.225, 388.153, 52885.903 24/05/12,17:35:45,00,11,1, 11.9,1,1, 10.007, 10587.225, 388.153, 52885.903 24/05/12,17:35:45,01,11,1, 11.9,1,1, 10.007, 10588.450, 388.222, 52888.358 24/05/12,17:35:45,02,11,1, 11.9,1,1, 10.007, 10588.493, 388.034, 52885.359 24/05/12,17:35:45,03,11,1, 11.9,1,1, 10.007, 10587.145, 388.201, 52886.184 24/05/12,17:35:45,04,11,1, 11.9,1,1, 10.007, 10588.578, 388.035, 52887.588 24/05/12,17:35:45,05,11,1, 11.9,1,1, 10.007, 10587.441, 388.180, 52884.509 24/05/12,17:35:45,06,11,1, 11.9,1,1, 10.007, 10587.470, 388.312, 52887.498 24/05/12,17:35:45,07,11,1, 11.9,1,1, 10.007, 10588.798, 388.134, 52886.640 24/05/12,17:35:45,08,11,1, 11.9,1,1, 10.007, 10587.259, 388.339, 52885.361 24/05/12,17:35:45,09,11,1, 11.9,1,1, 10.007, 10588.478, 388.194, 52888.441 24/05/12,17:35:45,10,11,1, 11.9,1,1, 10.007, 10588.467, 388.034, 52885.370 24/05/12,17:35:45,11,11,1, 11.9,1,1, 10.007, 10587.138, 388.218, 52886.299 24/05/12,17:35:45,12,11,1, 11.9,1,1, 10.007, 10588.614, 388.020, 52887.551 24/05/12,17:35:45,13,11,1, 11.9,1,1, 10.007, 10587.388, 388.163, 52884.512 24/05/12,17:35:45,14,11,1, 11.9,1,1, 10.007, 10587.489, 388.347, 52887.652 24/05/12,17:35:45,15,11,1, 11.9,1,1, 10.007, 10588.794, 388.156, 52886.693 24/05/12,17:35:45,16,11,1, 11.9,1,1, 10.007, 10587.313, 388.304, 52885.239 24/05/12,17:35:45,17,11,1, 11.9,1,1, 10.007, 10588.543, 388.192, 52888.339 24/05/12,17:35:45,18,11,1, 11.9,1,1, 10.007, 10588.382, 388.027, 52885.304 24/05/12,17:35:45,19,11,1, 11.9,1,1, 10.007, 10587.078, 388.252, 52886.103 24/05/12,17:35:46,00,10,1, 11.9,1,1, 10.007, 10587.075, 388.252, 52886.103 24/05/12,17:35:46,01,10,1, 11.9,1,1, 10.007, 10588.630, 388.198, 52888.344 24/05/12,17:35:46,02,10,1, 11.9,1,1, 10.007, 10588.045, 388.115, 52884.919 24/05/12,17:35:46,03,10,1, 11.9,1,1, 10.007, 10587.061, 388.336, 52886.587 24/05/12,17:35:46,04,10,1, 11.9,1,1, 10.007, 10588.642, 388.193, 52887.270 24/05/12,17:35:46,05,10,1, 11.9,1,1, 10.007, 10587.292, 388.374, 52884.783 24/05/12,17:35:46,06,10,1, 11.9,1,1, 10.007, 10587.941, 388.436, 52888.062 24/05/12,17:35:46,07,10,1, 11.9,1,1, 10.007, 10588.818, 388.273, 52886.282 24/05/12,17:35:46,08,10,1, 11.9,1,1, 10.007, 10587.341, 388.427, 52885.642 24/05/12,17:35:46,09,10,1, 11.9,1,1, 10.007, 10588.662, 388.197, 52888.222 24/05/12,17:35:46,10,10,1, 11.9,1,1, 10.007, 10588.000, 388.135, 52884.743 24/05/12,17:35:46,11,10,1, 11.9,1,1, 10.007, 10587.135, 388.384, 52886.553 24/05/12,17:35:46,12,10,1, 11.9,1,1, 10.007, 10588.629, 388.235, 52887.116 24/05/12,17:35:46,13,10,1, 11.9,1,1, 10.007, 10587.259, 388.422, 52884.752 24/05/12,17:35:46,14,10,1, 11.9,1,1, 10.007, 10587.775, 388.448, 52887.701 24/05/12,17:35:46,15,10,1, 11.9,1,1, 10.007, 10589.135, 388.332, 52886.716 24/05/12,17:35:46,16,10,1, 11.9,1,1, 10.007, 10587.208, 388.371, 52885.207 24/05/12,17:35:46,17,10,1, 11.9,1,1, 10.007, 10588.572, 388.276, 52888.635 24/05/12,17:35:46,18,10,1, 11.9,1,1, 10.007, 10588.259, 388.195, 52884.900 24/05/12,17:35:46,19,10,1, 11.9,1,1, 10.007, 10586.815, 388.371, 52886.180 24/05/12,17:35:47,00,11,1, 11.8,1,1, 10.006, 10586.808, 388.371, 52886.180 24/05/12,17:35:47,01,11,1, 11.8,1,1, 10.006, 10588.350, 388.224, 52887.748 24/05/12,17:35:47,02,11,1, 11.8,1,1, 10.006, 10587.969, 388.358, 52885.075 24/05/12,17:35:47,03,11,1, 11.8,1,1, 10.006, 10587.119, 388.420, 52886.641 24/05/12,17:35:47,04,11,1, 11.8,1,1, 10.006, 10588.600, 388.430, 52887.285 24/05/12,17:35:47,05,11,1, 11.8,1,1, 10.006, 10587.576, 388.592, 52885.182 24/05/12,17:35:47,06,11,1, 11.8,1,1, 10.006, 10588.047, 388.489, 52887.940 24/05/12,17:35:47,07,11,1, 11.8,1,1, 10.006, 10588.855, 388.414, 52886.492 24/05/12,17:35:47,08,11,1, 11.8,1,1, 10.006, 10587.371, 388.408, 52885.737 24/05/12,17:35:47,09,11,1, 11.8,1,1, 10.006, 10588.336, 388.220, 52887.746 24/05/12,17:35:47,10,11,1, 11.8,1,1, 10.006, 10587.971, 388.421, 52885.040 24/05/12,17:35:47,11,11,1, 11.8,1,1, 10.006, 10587.154, 388.479, 52886.658 24/05/12,17:35:47,12,11,1, 11.8,1,1, 10.006, 10588.664, 388.485, 52887.260 24/05/12,17:35:47,13,11,1, 11.8,1,1, 10.006, 10587.616, 388.580, 52885.143 24/05/12,17:35:47,14,11,1, 11.8,1,1, 10.006, 10588.093, 388.437, 52887.970 24/05/12,17:35:47,15,11,1, 11.8,1,1, 10.006, 10588.832, 388.423, 52886.341 24/05/12,17:35:47,16,11,1, 11.8,1,1, 10.006, 10587.310, 388.411, 52885.601 24/05/12,17:35:47,17,11,1, 11.8,1,1, 10.006, 10588.367, 388.296, 52887.715 24/05/12,17:35:47,18,11,1, 11.8,1,1, 10.006, 10587.925, 388.424, 52884.996 24/05/12,17:35:47,19,11,1, 11.8,1,1, 10.006, 10587.103, 388.457, 52886.713 24/05/12,17:35:48,00,11,1, 11.9,1,1, 10.009, 10587.100, 388.457, 52886.713 24/05/12,17:35:48,01,11,1, 11.9,1,1, 10.009, 10588.361, 388.437, 52887.627 24/05/12,17:35:48,02,11,1, 11.9,1,1, 10.009, 10587.726, 388.622, 52884.996 24/05/12,17:35:48,03,11,1, 11.9,1,1, 10.009, 10587.288, 388.612, 52887.100 24/05/12,17:35:48,04,11,1, 11.9,1,1, 10.009, 10588.790, 388.630, 52887.310 24/05/12,17:35:48,05,11,1, 11.9,1,1, 10.009, 10587.564, 388.703, 52885.537 24/05/12,17:35:48,06,11,1, 11.9,1,1, 10.009, 10588.219, 388.550, 52888.097 24/05/12,17:35:48,07,11,1, 11.9,1,1, 10.009, 10588.637, 388.480, 52885.868 24/05/12,17:35:48,08,11,1, 11.9,1,1, 10.009, 10587.154, 388.547, 52885.849 24/05/12,17:35:48,09,11,1, 11.9,1,1, 10.009, 10588.422, 388.430, 52887.614 24/05/12,17:35:48,10,11,1, 11.9,1,1, 10.009, 10587.729, 388.640, 52884.972 24/05/12,17:35:48,11,11,1, 11.9,1,1, 10.009, 10587.340, 388.678, 52887.205 24/05/12,17:35:48,12,11,1, 11.9,1,1, 10.009, 10588.770, 388.605, 52887.146 24/05/12,17:35:48,13,11,1, 11.9,1,1, 10.009, 10587.551, 388.699, 52885.379 24/05/12,17:35:48,14,11,1, 11.9,1,1, 10.009, 10588.328, 388.518, 52888.132 24/05/12,17:35:48,15,11,1, 11.9,1,1, 10.009, 10588.561, 388.488, 52885.857 24/05/12,17:35:48,16,11,1, 11.9,1,1, 10.009, 10587.119, 388.523, 52886.011 24/05/12,17:35:48,17,11,1, 11.9,1,1, 10.009, 10588.372, 388.455, 52887.675 24/05/12,17:35:48,18,11,1, 11.9,1,1, 10.009, 10587.712, 388.631, 52884.882 24/05/12,17:35:48,19,11,1, 11.9,1,1, 10.009, 10587.362, 388.617, 52887.154 24/05/12,17:35:49,00,11,1, 11.9,1,1, 10.004, 10587.358, 388.617, 52887.154 24/05/12,17:35:49,01,11,1, 11.9,1,1, 10.004, 10588.419, 388.522, 52887.435 24/05/12,17:35:49,02,11,1, 11.9,1,1, 10.004, 10587.591, 388.785, 52885.079 24/05/12,17:35:49,03,11,1, 11.9,1,1, 10.004, 10587.570, 388.747, 52887.615 24/05/12,17:35:49,04,11,1, 11.9,1,1, 10.004, 10588.889, 388.675, 52887.050 24/05/12,17:35:49,05,11,1, 11.9,1,1, 10.004, 10587.519, 388.750, 52885.694 24/05/12,17:35:49,06,11,1, 11.9,1,1, 10.004, 10588.285, 388.532, 52888.169 24/05/12,17:35:49,07,11,1, 11.9,1,1, 10.004, 10588.311, 388.512, 52885.485 24/05/12,17:35:49,08,11,1, 11.9,1,1, 10.004, 10587.069, 388.610, 52886.131 24/05/12,17:35:49,09,11,1, 11.9,1,1, 10.004, 10588.389, 388.587, 52887.559 24/05/12,17:35:49,10,11,1, 11.9,1,1, 10.004, 10587.600, 388.757, 52885.023 24/05/12,17:35:49,11,11,1, 11.9,1,1, 10.004, 10587.640, 388.760, 52887.588 24/05/12,17:35:49,12,11,1, 11.9,1,1, 10.004, 10588.892, 388.672, 52886.976 24/05/12,17:35:49,13,11,1, 11.9,1,1, 10.004, 10587.461, 388.734, 52885.577 24/05/12,17:35:49,14,11,1, 11.9,1,1, 10.004, 10588.387, 388.479, 52888.162 24/05/12,17:35:49,15,11,1, 11.9,1,1, 10.004, 10588.282, 388.565, 52885.424 24/05/12,17:35:49,16,11,1, 11.9,1,1, 10.004, 10587.057, 388.624, 52886.167 24/05/12,17:35:49,17,11,1, 11.9,1,1, 10.004, 10588.438, 388.600, 52887.514 24/05/12,17:35:49,18,11,1, 11.9,1,1, 10.004, 10587.548, 388.766, 52885.011 24/05/12,17:35:49,19,11,1, 11.9,1,1, 10.004, 10587.630, 388.811, 52887.645 24/05/12,17:35:50,00,11,1, 11.9,1,1, 10.009, 10587.626, 388.811, 52887.645 24/05/12,17:35:50,01,11,1, 11.9,1,1, 10.009, 10588.457, 388.707, 52887.412 24/05/12,17:35:50,02,11,1, 11.9,1,1, 10.009, 10587.484, 388.864, 52884.998 24/05/12,17:35:50,03,11,1, 11.9,1,1, 10.009, 10587.827, 388.789, 52887.922 24/05/12,17:35:50,04,11,1, 11.9,1,1, 10.009, 10588.787, 388.743, 52886.776 24/05/12,17:35:50,05,11,1, 11.9,1,1, 10.009, 10587.389, 388.764, 52885.634 24/05/12,17:35:50,06,11,1, 11.9,1,1, 10.009, 10588.267, 388.605, 52887.962 24/05/12,17:35:50,07,11,1, 11.9,1,1, 10.009, 10588.045, 388.670, 52885.281 24/05/12,17:35:50,08,11,1, 11.9,1,1, 10.009, 10586.973, 388.722, 52886.391 24/05/12,17:35:50,09,11,1, 11.9,1,1, 10.009, 10588.544, 388.686, 52887.420 24/05/12,17:35:50,10,11,1, 11.9,1,1, 10.009, 10587.476, 388.857, 52885.074 24/05/12,17:35:50,11,11,1, 11.9,1,1, 10.009, 10587.869, 388.821, 52887.942 24/05/12,17:35:50,12,11,1, 11.9,1,1, 10.009, 10588.878, 388.749, 52886.847 24/05/12,17:35:50,13,11,1, 11.9,1,1, 10.009, 10587.320, 388.762, 52885.804 24/05/12,17:35:50,14,11,1, 11.9,1,1, 10.009, 10588.380, 388.607, 52888.017 24/05/12,17:35:50,15,11,1, 11.9,1,1, 10.009, 10587.994, 388.678, 52885.198 24/05/12,17:35:50,16,11,1, 11.9,1,1, 10.009, 10587.023, 388.746, 52886.518 24/05/12,17:35:50,17,11,1, 11.9,1,1, 10.009, 10588.488, 388.752, 52887.577 24/05/12,17:35:50,18,11,1, 11.9,1,1, 10.009, 10587.496, 388.899, 52885.235 24/05/12,17:35:50,19,11,1, 11.9,1,1, 10.009, 10587.870, 388.810, 52888.034 24/05/12,17:35:51,00,11,1, 11.9,1,1, 10.003, 10587.867, 388.810, 52888.034 24/05/12,17:35:51,01,11,1, 11.9,1,1, 10.003, 10588.057, 388.839, 52887.065 24/05/12,17:35:51,02,11,1, 11.9,1,1, 10.003, 10587.956, 389.154, 52886.306 24/05/12,17:35:51,03,11,1, 11.9,1,1, 10.003, 10587.861, 388.742, 52887.288 24/05/12,17:35:51,04,11,1, 11.9,1,1, 10.003, 10588.482, 388.838, 52886.736 24/05/12,17:35:51,05,11,1, 11.9,1,1, 10.003, 10587.741, 388.853, 52886.260 24/05/12,17:35:51,06,11,1, 11.9,1,1, 10.003, 10587.909, 388.577, 52887.172 24/05/12,17:35:51,07,11,1, 11.9,1,1, 10.003, 10587.904, 388.962, 52886.004 24/05/12,17:35:51,08,11,1, 11.9,1,1, 10.003, 10587.349, 388.822, 52886.385 24/05/12,17:35:51,09,11,1, 11.9,1,1, 10.003, 10588.071, 388.824, 52886.985 24/05/12,17:35:51,10,11,1, 11.9,1,1, 10.003, 10587.918, 389.124, 52886.343 24/05/12,17:35:51,11,11,1, 11.9,1,1, 10.003, 10587.856, 388.751, 52887.347 24/05/12,17:35:51,12,11,1, 11.9,1,1, 10.003, 10588.435, 388.900, 52886.851 24/05/12,17:35:51,13,11,1, 11.9,1,1, 10.003, 10587.646, 388.859, 52886.207 24/05/12,17:35:51,14,11,1, 11.9,1,1, 10.003, 10587.904, 388.565, 52886.942 24/05/12,17:35:51,15,11,1, 11.9,1,1, 10.003, 10587.909, 388.969, 52885.969 24/05/12,17:35:51,16,11,1, 11.9,1,1, 10.003, 10587.385, 388.828, 52886.532 24/05/12,17:35:51,17,11,1, 11.9,1,1, 10.003, 10588.033, 388.859, 52886.962 24/05/12,17:35:51,18,11,1, 11.9,1,1, 10.003, 10587.875, 389.142, 52886.275 24/05/12,17:35:51,19,11,1, 11.9,1,1, 10.003, 10587.894, 388.719, 52887.259 24/05/12,17:35:52,00,10,1, 11.9,1,1, 10.008, 10587.893, 388.719, 52887.259 24/05/12,17:35:52,01,10,1, 11.9,1,1, 10.008, 10588.098, 388.961, 52887.088 24/05/12,17:35:52,02,10,1, 11.9,1,1, 10.008, 10587.870, 389.257, 52886.393 24/05/12,17:35:52,03,10,1, 11.9,1,1, 10.008, 10587.884, 388.829, 52887.463 24/05/12,17:35:52,04,10,1, 11.9,1,1, 10.008, 10588.366, 388.985, 52886.711 24/05/12,17:35:52,05,10,1, 11.9,1,1, 10.008, 10587.562, 388.886, 52886.222 24/05/12,17:35:52,06,10,1, 11.9,1,1, 10.008, 10587.789, 388.689, 52887.024 24/05/12,17:35:52,07,10,1, 11.9,1,1, 10.008, 10587.819, 389.113, 52885.996 24/05/12,17:35:52,08,10,1, 11.9,1,1, 10.008, 10587.381, 388.966, 52886.646 24/05/12,17:35:52,09,10,1, 11.9,1,1, 10.008, 10588.114, 388.980, 52887.151 24/05/12,17:35:52,10,10,1, 11.9,1,1, 10.008, 10587.916, 389.248, 52886.386 24/05/12,17:35:52,11,10,1, 11.9,1,1, 10.008, 10587.883, 388.842, 52887.392 24/05/12,17:35:52,12,10,1, 11.9,1,1, 10.008, 10588.335, 388.988, 52886.644 24/05/12,17:35:52,13,10,1, 11.9,1,1, 10.008, 10587.533, 388.937, 52886.297 24/05/12,17:35:52,14,10,1, 11.9,1,1, 10.008, 10587.775, 388.704, 52887.106 24/05/12,17:35:52,15,10,1, 11.9,1,1, 10.008, 10587.795, 389.116, 52886.037 24/05/12,17:35:52,16,10,1, 11.9,1,1, 10.008, 10587.380, 388.968, 52886.725 24/05/12,17:35:52,17,10,1, 11.9,1,1, 10.008, 10588.141, 388.999, 52887.088 24/05/12,17:35:52,18,10,1, 11.9,1,1, 10.008, 10587.944, 389.208, 52886.432 24/05/12,17:35:52,19,10,1, 11.9,1,1, 10.008, 10587.918, 388.825, 52887.372 24/05/12,17:35:53,00,10,1, 11.9,1,1, 10.004, 10587.918, 388.825, 52887.372 24/05/12,17:35:53,01,10,1, 11.9,1,1, 10.004, 10588.078, 389.079, 52887.207 24/05/12,17:35:53,02,10,1, 11.9,1,1, 10.004, 10587.805, 389.245, 52886.472 24/05/12,17:35:53,03,10,1, 11.9,1,1, 10.004, 10587.818, 388.857, 52887.367 24/05/12,17:35:53,04,10,1, 11.9,1,1, 10.004, 10588.235, 389.057, 52886.495 24/05/12,17:35:53,05,10,1, 11.9,1,1, 10.004, 10587.425, 388.951, 52886.165 24/05/12,17:35:53,06,10,1, 11.9,1,1, 10.004, 10587.705, 388.783, 52886.897 24/05/12,17:35:53,07,10,1, 11.9,1,1, 10.004, 10587.709, 389.241, 52886.161 24/05/12,17:35:53,08,10,1, 11.9,1,1, 10.004, 10587.335, 389.031, 52886.816 24/05/12,17:35:53,09,10,1, 11.9,1,1, 10.004, 10588.131, 389.107, 52887.202 24/05/12,17:35:53,10,10,1, 11.9,1,1, 10.004, 10587.800, 389.297, 52886.440 24/05/12,17:35:53,11,10,1, 11.9,1,1, 10.004, 10587.851, 388.872, 52887.344 24/05/12,17:35:53,12,10,1, 11.9,1,1, 10.004, 10588.213, 389.061, 52886.700 24/05/12,17:35:53,13,10,1, 11.9,1,1, 10.004, 10587.358, 389.003, 52886.323 24/05/12,17:35:53,14,10,1, 11.9,1,1, 10.004, 10587.707, 388.777, 52886.931 24/05/12,17:35:53,15,10,1, 11.9,1,1, 10.004, 10587.676, 389.198, 52886.051 24/05/12,17:35:53,16,10,1, 11.9,1,1, 10.004, 10587.321, 389.033, 52886.863 24/05/12,17:35:53,17,10,1, 11.9,1,1, 10.004, 10588.197, 389.098, 52887.174 24/05/12,17:35:53,18,10,1, 11.9,1,1, 10.004, 10587.821, 389.276, 52886.516 24/05/12,17:35:53,19,10,1, 11.9,1,1, 10.004, 10587.843, 388.848, 52887.454 24/05/12,17:35:54,00,10,1, 11.9,1,1, 10.005, 10587.842, 388.848, 52887.454 24/05/12,17:35:54,01,10,1, 11.9,1,1, 10.005, 10588.203, 389.155, 52887.147 24/05/12,17:35:54,02,10,1, 11.9,1,1, 10.005, 10587.757, 389.320, 52886.483 24/05/12,17:35:54,03,10,1, 11.9,1,1, 10.005, 10587.777, 388.928, 52887.501 24/05/12,17:35:54,04,10,1, 11.9,1,1, 10.005, 10588.059, 389.158, 52886.489 24/05/12,17:35:54,05,10,1, 11.9,1,1, 10.005, 10587.312, 389.021, 52886.313 24/05/12,17:35:54,06,10,1, 11.9,1,1, 10.005, 10587.697, 388.883, 52887.027 24/05/12,17:35:54,07,10,1, 11.9,1,1, 10.005, 10587.603, 389.274, 52885.997 24/05/12,17:35:54,08,10,1, 11.9,1,1, 10.005, 10587.363, 389.079, 52886.879 24/05/12,17:35:54,09,10,1, 11.9,1,1, 10.005, 10588.131, 389.227, 52887.151 24/05/12,17:35:54,10,10,1, 11.9,1,1, 10.005, 10587.775, 389.296, 52886.410 24/05/12,17:35:54,11,10,1, 11.9,1,1, 10.005, 10587.804, 388.881, 52887.302 24/05/12,17:35:54,12,10,1, 11.9,1,1, 10.005, 10588.031, 389.146, 52886.502 24/05/12,17:35:54,13,10,1, 11.9,1,1, 10.005, 10587.254, 389.038, 52886.257 24/05/12,17:35:54,14,10,1, 11.9,1,1, 10.005, 10587.660, 388.931, 52887.010 24/05/12,17:35:54,15,10,1, 11.9,1,1, 10.005, 10587.628, 389.337, 52886.016 24/05/12,17:35:54,16,10,1, 11.9,1,1, 10.005, 10587.363, 389.081, 52886.888 24/05/12,17:35:54,17,10,1, 11.9,1,1, 10.005, 10588.174, 389.145, 52887.188 24/05/12,17:35:54,18,10,1, 11.9,1,1, 10.005, 10587.751, 389.266, 52886.357 24/05/12,17:35:54,19,10,1, 11.9,1,1, 10.005, 10587.843, 388.884, 52887.418 24/05/12,17:35:55,00,11,1, 12.0,1,1, 10.004, 10587.842, 388.884, 52887.418 24/05/12,17:35:55,01,11,1, 12.0,1,1, 10.004, 10588.126, 389.231, 52887.202 24/05/12,17:35:55,02,11,1, 12.0,1,1, 10.004, 10587.692, 389.305, 52886.476 24/05/12,17:35:55,03,11,1, 12.0,1,1, 10.004, 10587.756, 388.947, 52887.386 24/05/12,17:35:55,04,11,1, 12.0,1,1, 10.004, 10587.982, 389.192, 52886.409 24/05/12,17:35:55,05,11,1, 12.0,1,1, 10.004, 10587.132, 389.126, 52886.362 24/05/12,17:35:55,06,11,1, 12.0,1,1, 10.004, 10587.554, 388.995, 52887.026 24/05/12,17:35:55,07,11,1, 12.0,1,1, 10.004, 10587.558, 389.444, 52886.123 24/05/12,17:35:55,08,11,1, 12.0,1,1, 10.004, 10587.345, 389.145, 52887.072 24/05/12,17:35:55,09,11,1, 12.0,1,1, 10.004, 10588.094, 389.292, 52887.157 24/05/12,17:35:55,10,11,1, 12.0,1,1, 10.004, 10587.723, 389.373, 52886.513 24/05/12,17:35:55,11,11,1, 12.0,1,1, 10.004, 10587.712, 388.901, 52887.408 24/05/12,17:35:55,12,11,1, 12.0,1,1, 10.004, 10587.986, 389.177, 52886.423 24/05/12,17:35:55,13,11,1, 12.0,1,1, 10.004, 10587.146, 389.066, 52886.259 24/05/12,17:35:55,14,11,1, 12.0,1,1, 10.004, 10587.626, 388.950, 52886.996 24/05/12,17:35:55,15,11,1, 12.0,1,1, 10.004, 10587.564, 389.428, 52886.232 24/05/12,17:35:55,16,11,1, 12.0,1,1, 10.004, 10587.327, 389.145, 52887.140 24/05/12,17:35:55,17,11,1, 12.0,1,1, 10.004, 10588.146, 389.252, 52887.208 24/05/12,17:35:55,18,11,1, 12.0,1,1, 10.004, 10587.602, 389.312, 52886.509 24/05/12,17:35:55,19,11,1, 12.0,1,1, 10.004, 10587.748, 388.921, 52887.399 24/05/12,17:35:56,00,11,1, 11.8,1,1, 10.012, 10587.742, 388.921, 52887.399 24/05/12,17:35:56,01,11,1, 11.8,1,1, 10.012, 10588.118, 389.305, 52887.168 24/05/12,17:35:56,02,11,1, 11.8,1,1, 10.012, 10587.566, 389.402, 52886.496 24/05/12,17:35:56,03,11,1, 11.8,1,1, 10.012, 10587.631, 388.986, 52887.314 24/05/12,17:35:56,04,11,1, 11.8,1,1, 10.012, 10587.807, 389.297, 52886.381 24/05/12,17:35:56,05,11,1, 11.8,1,1, 10.012, 10587.056, 389.177, 52886.361 24/05/12,17:35:56,06,11,1, 11.8,1,1, 10.012, 10587.557, 389.065, 52887.072 24/05/12,17:35:56,07,11,1, 11.8,1,1, 10.012, 10587.510, 389.527, 52886.189 24/05/12,17:35:56,08,11,1, 11.8,1,1, 10.012, 10587.317, 389.209, 52887.165 24/05/12,17:35:56,09,11,1, 11.8,1,1, 10.012, 10588.088, 389.319, 52887.214 24/05/12,17:35:56,10,11,1, 11.8,1,1, 10.012, 10587.640, 389.421, 52886.536 24/05/12,17:35:56,11,11,1, 11.8,1,1, 10.012, 10587.647, 389.014, 52887.409 24/05/12,17:35:56,12,11,1, 11.8,1,1, 10.012, 10587.794, 389.243, 52886.360 24/05/12,17:35:56,13,11,1, 11.8,1,1, 10.012, 10587.064, 389.175, 52886.343 24/05/12,17:35:56,14,11,1, 11.8,1,1, 10.012, 10587.546, 389.116, 52887.111 24/05/12,17:35:56,15,11,1, 11.8,1,1, 10.012, 10587.471, 389.520, 52886.200 24/05/12,17:35:56,16,11,1, 11.8,1,1, 10.012, 10587.301, 389.194, 52887.237 24/05/12,17:35:56,17,11,1, 11.8,1,1, 10.012, 10588.084, 389.318, 52887.252 24/05/12,17:35:56,18,11,1, 11.8,1,1, 10.012, 10587.614, 389.395, 52886.513 24/05/12,17:35:56,19,11,1, 11.8,1,1, 10.012, 10587.634, 389.020, 52887.392 24/05/12,17:35:57,00,11,1, 11.9,1,1, 10.008, 10587.626, 389.020, 52887.392 24/05/12,17:35:57,01,11,1, 11.9,1,1, 10.008, 10588.025, 389.374, 52887.194 24/05/12,17:35:57,02,11,1, 11.9,1,1, 10.008, 10587.560, 389.447, 52886.596 24/05/12,17:35:57,03,11,1, 11.9,1,1, 10.008, 10587.536, 389.020, 52887.434 24/05/12,17:35:57,04,11,1, 11.9,1,1, 10.008, 10587.683, 389.351, 52886.397 24/05/12,17:35:57,05,11,1, 11.9,1,1, 10.008, 10586.979, 389.246, 52886.420 24/05/12,17:35:57,06,11,1, 11.9,1,1, 10.008, 10587.474, 389.189, 52887.194 24/05/12,17:35:57,07,11,1, 11.9,1,1, 10.008, 10587.454, 389.594, 52886.537 24/05/12,17:35:57,08,11,1, 11.9,1,1, 10.008, 10587.288, 389.192, 52886.993 24/05/12,17:35:57,09,11,1, 11.9,1,1, 10.008, 10587.624, 389.419, 52887.290 24/05/12,17:35:57,10,11,1, 11.9,1,1, 10.008, 10587.817, 389.496, 52887.093 24/05/12,17:35:57,11,11,1, 11.9,1,1, 10.008, 10587.216, 388.947, 52886.679 24/05/12,17:35:57,12,11,1, 11.9,1,1, 10.008, 10587.707, 389.521, 52887.413 24/05/12,17:35:57,13,11,1, 11.9,1,1, 10.008, 10587.399, 389.249, 52886.595 24/05/12,17:35:57,14,11,1, 11.9,1,1, 10.008, 10587.082, 389.098, 52886.786 24/05/12,17:35:57,15,11,1, 11.9,1,1, 10.008, 10587.805, 389.643, 52887.398 24/05/12,17:35:57,16,11,1, 11.9,1,1, 10.008, 10587.207, 389.089, 52886.595 24/05/12,17:35:57,17,11,1, 11.9,1,1, 10.008, 10587.501, 389.441, 52887.311 24/05/12,17:35:57,18,11,1, 11.9,1,1, 10.008, 10587.900, 389.544, 52887.111 24/05/12,17:35:57,19,11,1, 11.9,1,1, 10.008, 10587.159, 388.964, 52886.460 24/05/12,17:35:58,00,11,1, 11.9,1,1, 10.004, 10587.158, 388.964, 52886.460 24/05/12,17:35:58,01,11,1, 11.9,1,1, 10.004, 10587.753, 389.529, 52887.840 24/05/12,17:35:58,02,11,1, 11.9,1,1, 10.004, 10587.691, 389.504, 52886.554 24/05/12,17:35:58,03,11,1, 11.9,1,1, 10.004, 10587.006, 389.095, 52886.941 24/05/12,17:35:58,04,11,1, 11.9,1,1, 10.004, 10587.879, 389.583, 52887.474 24/05/12,17:35:58,05,11,1, 11.9,1,1, 10.004, 10587.011, 389.212, 52885.982 24/05/12,17:35:58,06,11,1, 11.9,1,1, 10.004, 10587.115, 389.269, 52887.291 24/05/12,17:35:58,07,11,1, 11.9,1,1, 10.004, 10587.804, 389.658, 52887.064 24/05/12,17:35:58,08,11,1, 11.9,1,1, 10.004, 10586.876, 389.174, 52886.552 24/05/12,17:35:58,09,11,1, 11.9,1,1, 10.004, 10587.717, 389.537, 52887.896 24/05/12,17:35:58,10,11,1, 11.9,1,1, 10.004, 10587.648, 389.505, 52886.595 24/05/12,17:35:58,11,11,1, 11.9,1,1, 10.004, 10586.940, 389.080, 52886.872 24/05/12,17:35:58,12,11,1, 11.9,1,1, 10.004, 10587.859, 389.577, 52887.531 24/05/12,17:35:58,13,11,1, 11.9,1,1, 10.004, 10586.990, 389.222, 52886.075 24/05/12,17:35:58,14,11,1, 11.9,1,1, 10.004, 10587.082, 389.244, 52887.325 24/05/12,17:35:58,15,11,1, 11.9,1,1, 10.004, 10587.788, 389.684, 52887.049 24/05/12,17:35:58,16,11,1, 11.9,1,1, 10.004, 10586.880, 389.189, 52886.493 24/05/12,17:35:58,17,11,1, 11.9,1,1, 10.004, 10587.768, 389.558, 52887.947 24/05/12,17:35:58,18,11,1, 11.9,1,1, 10.004, 10587.632, 389.483, 52886.683 24/05/12,17:35:58,19,11,1, 11.9,1,1, 10.004, 10586.967, 389.101, 52886.997 24/05/12,17:35:59,00,11,1, 11.9,1,1, 10.003, 10586.966, 389.101, 52886.997 24/05/12,17:35:59,01,11,1, 11.9,1,1, 10.003, 10587.671, 389.595, 52887.930 24/05/12,17:35:59,02,11,1, 11.9,1,1, 10.003, 10587.572, 389.543, 52886.646 24/05/12,17:35:59,03,11,1, 11.9,1,1, 10.003, 10586.905, 389.171, 52886.937 24/05/12,17:35:59,04,11,1, 11.9,1,1, 10.003, 10587.813, 389.659, 52887.556 24/05/12,17:35:59,05,11,1, 11.9,1,1, 10.003, 10586.912, 389.305, 52886.116 24/05/12,17:35:59,06,11,1, 11.9,1,1, 10.003, 10587.036, 389.344, 52887.360 24/05/12,17:35:59,07,11,1, 11.9,1,1, 10.003, 10587.714, 389.737, 52887.066 24/05/12,17:35:59,08,11,1, 11.9,1,1, 10.003, 10586.820, 389.247, 52886.539 24/05/12,17:35:59,09,11,1, 11.9,1,1, 10.003, 10587.640, 389.602, 52887.960 24/05/12,17:35:59,10,11,1, 11.9,1,1, 10.003, 10587.549, 389.581, 52886.581 24/05/12,17:35:59,11,11,1, 11.9,1,1, 10.003, 10586.897, 389.149, 52887.022 24/05/12,17:35:59,12,11,1, 11.9,1,1, 10.003, 10587.783, 389.677, 52887.520 24/05/12,17:35:59,13,11,1, 11.9,1,1, 10.003, 10586.895, 389.302, 52886.151 24/05/12,17:35:59,14,11,1, 11.9,1,1, 10.003, 10587.033, 389.345, 52887.361 24/05/12,17:35:59,15,11,1, 11.9,1,1, 10.003, 10587.731, 389.754, 52887.007 24/05/12,17:35:59,16,11,1, 11.9,1,1, 10.003, 10586.791, 389.281, 52886.506 24/05/12,17:35:59,17,11,1, 11.9,1,1, 10.003, 10587.662, 389.620, 52887.854 24/05/12,17:35:59,18,11,1, 11.9,1,1, 10.003, 10587.558, 389.531, 52886.635 24/05/12,17:35:59,19,11,1, 11.9,1,1, 10.003, 10586.876, 389.181, 52887.149 24/05/12,17:36:00,00,11,1, 11.8,1,1, 10.003, 10586.874, 389.181, 52887.149 24/05/12,17:36:00,01,11,1, 11.8,1,1, 10.003, 10587.278, 389.592, 52887.478 24/05/12,17:36:00,02,11,1, 11.8,1,1, 10.003, 10587.700, 389.702, 52887.361 24/05/12,17:36:00,03,11,1, 11.8,1,1, 10.003, 10586.824, 389.148, 52886.576 24/05/12,17:36:00,04,11,1, 11.8,1,1, 10.003, 10587.473, 389.741, 52887.667 24/05/12,17:36:00,05,11,1, 11.8,1,1, 10.003, 10587.176, 389.371, 52886.636 24/05/12,17:36:00,06,11,1, 11.8,1,1, 10.003, 10586.694, 389.337, 52886.780 24/05/12,17:36:00,07,11,1, 11.8,1,1, 10.003, 10587.564, 389.902, 52887.288 24/05/12,17:36:00,08,11,1, 11.8,1,1, 10.003, 10586.950, 389.336, 52886.867 24/05/12,17:36:00,09,11,1, 11.8,1,1, 10.003, 10587.624, 389.593, 52887.531 24/05/12,17:36:00,10,11,1, 11.8,1,1, 10.003, 10587.294, 389.568, 52886.752 24/05/12,17:36:00,11,11,1, 11.8,1,1, 10.003, 10587.161, 389.165, 52887.235 24/05/12,17:36:00,12,11,1, 11.8,1,1, 10.003, 10587.409, 389.597, 52886.418 24/05/12,17:36:00,13,11,1, 11.8,1,1, 10.003, 10586.688, 389.384, 52886.494 24/05/12,17:36:00,14,11,1, 11.8,1,1, 10.003, 10587.161, 389.388, 52887.212 24/05/12,17:36:00,15,11,1, 11.8,1,1, 10.003, 10587.174, 389.780, 52886.586 24/05/12,17:36:00,16,11,1, 11.8,1,1, 10.003, 10587.011, 389.440, 52887.424 24/05/12,17:36:00,17,11,1, 11.8,1,1, 10.003, 10587.749, 389.581, 52887.440 24/05/12,17:36:00,18,11,1, 11.8,1,1, 10.003, 10587.163, 389.578, 52886.690 24/05/12,17:36:00,19,11,1, 11.8,1,1, 10.003, 10587.190, 389.264, 52887.375 24/05/12,17:36:01,00,11,1, 11.9,1,1, 10.008, 10587.183, 389.264, 52887.375 24/05/12,17:36:01,01,11,1, 11.9,1,1, 10.008, 10587.619, 389.603, 52887.290 24/05/12,17:36:01,02,11,1, 11.9,1,1, 10.008, 10587.058, 389.576, 52886.693 24/05/12,17:36:01,03,11,1, 11.9,1,1, 10.008, 10587.149, 389.295, 52887.444 24/05/12,17:36:01,04,11,1, 11.9,1,1, 10.008, 10587.264, 389.636, 52886.547 24/05/12,17:36:01,05,11,1, 11.9,1,1, 10.008, 10586.622, 389.514, 52886.648 24/05/12,17:36:01,06,11,1, 11.9,1,1, 10.008, 10587.105, 389.486, 52887.236 24/05/12,17:36:01,07,11,1, 11.9,1,1, 10.008, 10587.076, 389.841, 52886.561 24/05/12,17:36:01,08,11,1, 11.9,1,1, 10.008, 10587.005, 389.469, 52887.539 24/05/12,17:36:01,09,11,1, 11.9,1,1, 10.008, 10587.633, 389.617, 52887.309 24/05/12,17:36:01,10,11,1, 11.9,1,1, 10.008, 10587.058, 389.601, 52886.507 24/05/12,17:36:01,11,11,1, 11.9,1,1, 10.008, 10587.152, 389.287, 52887.351 24/05/12,17:36:01,12,11,1, 11.9,1,1, 10.008, 10587.235, 389.595, 52886.582 24/05/12,17:36:01,13,11,1, 11.9,1,1, 10.008, 10586.556, 389.487, 52886.542 24/05/12,17:36:01,14,11,1, 11.9,1,1, 10.008, 10587.162, 389.447, 52887.213 24/05/12,17:36:01,15,11,1, 11.9,1,1, 10.008, 10587.133, 389.805, 52886.526 24/05/12,17:36:01,16,11,1, 11.9,1,1, 10.008, 10586.974, 389.466, 52887.326 24/05/12,17:36:01,17,11,1, 11.9,1,1, 10.008, 10587.625, 389.596, 52887.311 24/05/12,17:36:01,18,11,1, 11.9,1,1, 10.008, 10587.109, 389.587, 52886.648 24/05/12,17:36:01,19,11,1, 11.9,1,1, 10.008, 10587.112, 389.269, 52887.458 24/05/12,17:36:02,00,12,1, 11.9,1,1, 10.006, 10587.108, 389.269, 52887.458 24/05/12,17:36:02,01,12,1, 11.9,1,1, 10.006, 10587.543, 389.724, 52887.314 24/05/12,17:36:02,02,12,1, 11.9,1,1, 10.006, 10586.945, 389.699, 52886.622 24/05/12,17:36:02,03,12,1, 11.9,1,1, 10.006, 10587.013, 389.381, 52887.337 24/05/12,17:36:02,04,12,1, 11.9,1,1, 10.006, 10587.113, 389.710, 52886.533 24/05/12,17:36:02,05,12,1, 11.9,1,1, 10.006, 10586.516, 389.577, 52886.678 24/05/12,17:36:02,06,12,1, 11.9,1,1, 10.006, 10587.096, 389.614, 52887.361 24/05/12,17:36:02,07,12,1, 11.9,1,1, 10.006, 10587.040, 389.939, 52886.663 24/05/12,17:36:02,08,12,1, 11.9,1,1, 10.006, 10586.936, 389.538, 52887.526 24/05/12,17:36:02,09,12,1, 11.9,1,1, 10.006, 10587.538, 389.677, 52887.285 24/05/12,17:36:02,10,12,1, 11.9,1,1, 10.006, 10586.892, 389.679, 52886.614 24/05/12,17:36:02,11,12,1, 11.9,1,1, 10.006, 10587.034, 389.364, 52887.388 24/05/12,17:36:02,12,12,1, 11.9,1,1, 10.006, 10587.119, 389.762, 52886.476 24/05/12,17:36:02,13,12,1, 11.9,1,1, 10.006, 10586.421, 389.589, 52886.608 24/05/12,17:36:02,14,12,1, 11.9,1,1, 10.006, 10587.091, 389.614, 52887.352 24/05/12,17:36:02,15,12,1, 11.9,1,1, 10.006, 10587.067, 389.908, 52886.725 24/05/12,17:36:02,16,12,1, 11.9,1,1, 10.006, 10586.953, 389.556, 52887.504 24/05/12,17:36:02,17,12,1, 11.9,1,1, 10.006, 10587.550, 389.674, 52887.291 24/05/12,17:36:02,18,12,1, 11.9,1,1, 10.006, 10586.971, 389.666, 52886.667 24/05/12,17:36:02,19,12,1, 11.9,1,1, 10.006, 10586.929, 389.333, 52887.316 24/05/12,17:36:03,00,10,1, 11.9,1,1, 10.003, 10586.925, 389.333, 52887.316 24/05/12,17:36:03,01,10,1, 11.9,1,1, 10.003, 10587.480, 389.709, 52887.207 24/05/12,17:36:03,02,10,1, 11.9,1,1, 10.003, 10586.818, 389.614, 52886.625 24/05/12,17:36:03,03,10,1, 11.9,1,1, 10.003, 10586.825, 389.358, 52887.290 24/05/12,17:36:03,04,10,1, 11.9,1,1, 10.003, 10587.104, 389.798, 52886.604 24/05/12,17:36:03,05,10,1, 11.9,1,1, 10.003, 10586.082, 389.633, 52887.077 24/05/12,17:36:03,06,10,1, 11.9,1,1, 10.003, 10587.480, 389.657, 52887.827 24/05/12,17:36:03,07,10,1, 11.9,1,1, 10.003, 10586.594, 389.879, 52885.954 24/05/12,17:36:03,08,10,1, 11.9,1,1, 10.003, 10586.976, 389.714, 52888.382 24/05/12,17:36:03,09,10,1, 11.9,1,1, 10.003, 10587.737, 389.655, 52886.870 24/05/12,17:36:03,10,10,1, 11.9,1,1, 10.003, 10586.314, 389.638, 52886.257 24/05/12,17:36:03,11,10,1, 11.9,1,1, 10.003, 10587.307, 389.523, 52888.129 24/05/12,17:36:03,12,10,1, 11.9,1,1, 10.003, 10586.848, 389.652, 52885.604 24/05/12,17:36:03,13,10,1, 11.9,1,1, 10.003, 10586.086, 389.696, 52887.075 24/05/12,17:36:03,14,10,1, 11.9,1,1, 10.003, 10587.511, 389.688, 52887.717 24/05/12,17:36:03,15,10,1, 11.9,1,1, 10.003, 10586.566, 389.876, 52885.821 24/05/12,17:36:03,16,10,1, 11.9,1,1, 10.003, 10586.956, 389.717, 52888.445 24/05/12,17:36:03,17,10,1, 11.9,1,1, 10.003, 10587.726, 389.611, 52886.870 24/05/12,17:36:03,18,10,1, 11.9,1,1, 10.003, 10586.265, 389.653, 52886.281 24/05/12,17:36:03,19,10,1, 11.9,1,1, 10.003, 10587.243, 389.483, 52888.188 24/05/12,17:36:04,00,12,1, 11.9,1,1, 10.004, 10587.242, 389.483, 52888.188 24/05/12,17:36:04,01,12,1, 11.9,1,1, 10.004, 10587.553, 389.667, 52886.873 24/05/12,17:36:04,02,12,1, 11.9,1,1, 10.004, 10586.127, 389.720, 52886.364 24/05/12,17:36:04,03,12,1, 11.9,1,1, 10.004, 10587.145, 389.494, 52888.091 24/05/12,17:36:04,04,12,1, 11.9,1,1, 10.004, 10586.672, 389.754, 52885.539 24/05/12,17:36:04,05,12,1, 11.9,1,1, 10.004, 10586.043, 389.737, 52887.285 24/05/12,17:36:04,06,12,1, 11.9,1,1, 10.004, 10587.472, 389.772, 52887.671 24/05/12,17:36:04,07,12,1, 11.9,1,1, 10.004, 10586.491, 389.926, 52885.877 24/05/12,17:36:04,08,12,1, 11.9,1,1, 10.004, 10586.911, 389.688, 52888.483 24/05/12,17:36:04,09,12,1, 11.9,1,1, 10.004, 10587.584, 389.675, 52886.753 24/05/12,17:36:04,10,12,1, 11.9,1,1, 10.004, 10586.183, 389.725, 52886.338 24/05/12,17:36:04,11,12,1, 11.9,1,1, 10.004, 10587.176, 389.523, 52888.134 24/05/12,17:36:04,12,12,1, 11.9,1,1, 10.004, 10586.694, 389.698, 52885.559 24/05/12,17:36:04,13,12,1, 11.9,1,1, 10.004, 10586.059, 389.785, 52887.293 24/05/12,17:36:04,14,12,1, 11.9,1,1, 10.004, 10587.444, 389.755, 52887.706 24/05/12,17:36:04,15,12,1, 11.9,1,1, 10.004, 10586.454, 389.854, 52885.989 24/05/12,17:36:04,16,12,1, 11.9,1,1, 10.004, 10586.939, 389.724, 52888.593 24/05/12,17:36:04,17,12,1, 11.9,1,1, 10.004, 10587.571, 389.680, 52886.815 24/05/12,17:36:04,18,12,1, 11.9,1,1, 10.004, 10586.132, 389.678, 52886.292 24/05/12,17:36:04,19,12,1, 11.9,1,1, 10.004, 10587.189, 389.535, 52888.256 24/05/12,17:36:05,00,11,1, 11.9,1,1, 10.001, 10587.183, 389.535, 52888.256 24/05/12,17:36:05,01,11,1, 11.9,1,1, 10.001, 10587.657, 389.853, 52887.663 24/05/12,17:36:05,02,11,1, 11.9,1,1, 10.001, 10586.131, 389.594, 52885.634 24/05/12,17:36:05,03,11,1, 11.9,1,1, 10.001, 10586.631, 389.656, 52888.027 24/05/12,17:36:05,04,11,1, 11.9,1,1, 10.001, 10587.092, 389.861, 52886.318 24/05/12,17:36:05,05,11,1, 11.9,1,1, 10.001, 10585.756, 389.687, 52886.526 24/05/12,17:36:05,06,11,1, 11.9,1,1, 10.001, 10587.239, 389.912, 52888.386 24/05/12,17:36:05,07,11,1, 11.9,1,1, 10.001, 10586.780, 389.873, 52885.903 24/05/12,17:36:05,08,11,1, 11.9,1,1, 10.001, 10586.376, 389.668, 52887.758 24/05/12,17:36:05,09,11,1, 11.9,1,1, 10.001, 10587.678, 389.882, 52887.708 24/05/12,17:36:05,10,11,1, 11.9,1,1, 10.001, 10586.068, 389.685, 52885.637 24/05/12,17:36:05,11,11,1, 11.9,1,1, 10.001, 10586.632, 389.609, 52888.005 24/05/12,17:36:05,12,11,1, 11.9,1,1, 10.001, 10587.011, 389.865, 52886.333 24/05/12,17:36:05,13,11,1, 11.9,1,1, 10.001, 10585.677, 389.717, 52886.538 24/05/12,17:36:05,14,11,1, 11.9,1,1, 10.001, 10587.329, 389.953, 52888.360 24/05/12,17:36:05,15,11,1, 11.9,1,1, 10.001, 10586.758, 389.931, 52885.868 24/05/12,17:36:05,16,11,1, 11.9,1,1, 10.001, 10586.414, 389.642, 52887.785 24/05/12,17:36:05,17,11,1, 11.9,1,1, 10.001, 10587.667, 389.845, 52887.611 24/05/12,17:36:05,18,11,1, 11.9,1,1, 10.001, 10586.053, 389.702, 52885.733 24/05/12,17:36:05,19,11,1, 11.9,1,1, 10.001, 10586.589, 389.664, 52888.152 24/05/12,17:36:06,00,11,1, 11.9,1,1, 10.007, 10586.582, 389.664, 52888.152 24/05/12,17:36:06,01,11,1, 11.9,1,1, 10.007, 10587.576, 389.892, 52887.484 24/05/12,17:36:06,02,11,1, 11.9,1,1, 10.007, 10585.946, 389.619, 52885.782 24/05/12,17:36:06,03,11,1, 11.9,1,1, 10.007, 10586.509, 389.681, 52888.236 24/05/12,17:36:06,04,11,1, 11.9,1,1, 10.007, 10586.890, 389.971, 52886.336 24/05/12,17:36:06,05,11,1, 11.9,1,1, 10.007, 10585.625, 389.708, 52886.504 24/05/12,17:36:06,06,11,1, 11.9,1,1, 10.007, 10587.270, 389.969, 52888.422 24/05/12,17:36:06,07,11,1, 11.9,1,1, 10.007, 10586.664, 389.933, 52886.081 24/05/12,17:36:06,08,11,1, 11.9,1,1, 10.007, 10586.278, 389.655, 52887.961 24/05/12,17:36:06,09,11,1, 11.9,1,1, 10.007, 10587.503, 389.875, 52887.631 24/05/12,17:36:06,10,11,1, 11.9,1,1, 10.007, 10585.896, 389.664, 52885.757 24/05/12,17:36:06,11,11,1, 11.9,1,1, 10.007, 10586.512, 389.678, 52888.192 24/05/12,17:36:06,12,11,1, 11.9,1,1, 10.007, 10586.831, 389.944, 52886.334 24/05/12,17:36:06,13,11,1, 11.9,1,1, 10.007, 10585.597, 389.740, 52886.663 24/05/12,17:36:06,14,11,1, 11.9,1,1, 10.007, 10587.263, 389.989, 52888.592 24/05/12,17:36:06,15,11,1, 11.9,1,1, 10.007, 10586.648, 389.919, 52886.121 24/05/12,17:36:06,16,11,1, 11.9,1,1, 10.007, 10586.272, 389.641, 52887.854 24/05/12,17:36:06,17,11,1, 11.9,1,1, 10.007, 10587.570, 389.949, 52887.599 24/05/12,17:36:06,18,11,1, 11.9,1,1, 10.007, 10585.875, 389.656, 52885.688 24/05/12,17:36:06,19,11,1, 11.9,1,1, 10.007, 10586.497, 389.685, 52888.136 24/05/12,17:36:07,00,10,1, 11.9,1,1, 10.000, 10586.491, 389.685, 52888.136 24/05/12,17:36:07,01,10,1, 11.9,1,1, 10.000, 10587.341, 389.901, 52887.532 24/05/12,17:36:07,02,10,1, 11.9,1,1, 10.000, 10585.676, 389.727, 52885.846 24/05/12,17:36:07,03,10,1, 11.9,1,1, 10.000, 10586.439, 389.751, 52888.270 24/05/12,17:36:07,04,10,1, 11.9,1,1, 10.000, 10586.681, 390.011, 52886.291 24/05/12,17:36:07,05,10,1, 11.9,1,1, 10.000, 10585.517, 389.734, 52886.740 24/05/12,17:36:07,06,10,1, 11.9,1,1, 10.000, 10587.158, 390.023, 52888.433 24/05/12,17:36:07,07,10,1, 11.9,1,1, 10.000, 10586.416, 389.940, 52886.074 24/05/12,17:36:07,08,10,1, 11.9,1,1, 10.000, 10586.170, 389.665, 52888.008 24/05/12,17:36:07,09,10,1, 11.9,1,1, 10.000, 10587.330, 389.899, 52887.552 24/05/12,17:36:07,10,10,1, 11.9,1,1, 10.000, 10585.691, 389.642, 52885.775 24/05/12,17:36:07,11,10,1, 11.9,1,1, 10.000, 10586.391, 389.729, 52888.228 24/05/12,17:36:07,12,10,1, 11.9,1,1, 10.000, 10586.657, 389.963, 52886.260 24/05/12,17:36:07,13,10,1, 11.9,1,1, 10.000, 10585.505, 389.788, 52886.721 24/05/12,17:36:07,14,10,1, 11.9,1,1, 10.000, 10587.196, 390.030, 52888.608 24/05/12,17:36:07,15,10,1, 11.9,1,1, 10.000, 10586.419, 389.935, 52886.091 24/05/12,17:36:07,16,10,1, 11.9,1,1, 10.000, 10586.156, 389.693, 52888.063 24/05/12,17:36:07,17,10,1, 11.9,1,1, 10.000, 10587.311, 389.916, 52887.593 24/05/12,17:36:07,18,10,1, 11.9,1,1, 10.000, 10585.667, 389.655, 52885.814 24/05/12,17:36:07,19,10,1, 11.9,1,1, 10.000, 10586.387, 389.761, 52888.188 24/05/12,17:36:08,00,11,1, 12.0,1,1, 10.005, 10586.382, 389.761, 52888.188 24/05/12,17:36:08,01,11,1, 12.0,1,1, 10.005, 10587.095, 389.840, 52886.265 24/05/12,17:36:08,02,11,1, 12.0,1,1, 10.005, 10585.463, 389.783, 52886.617 24/05/12,17:36:08,03,11,1, 12.0,1,1, 10.005, 10586.628, 389.696, 52888.107 24/05/12,17:36:08,04,11,1, 12.0,1,1, 10.005, 10585.993, 389.949, 52885.685 24/05/12,17:36:08,05,11,1, 12.0,1,1, 10.005, 10585.765, 389.927, 52887.870 24/05/12,17:36:08,06,11,1, 12.0,1,1, 10.005, 10587.124, 389.930, 52887.848 24/05/12,17:36:08,07,11,1, 12.0,1,1, 10.005, 10585.861, 390.040, 52886.204 24/05/12,17:36:08,08,11,1, 12.0,1,1, 10.005, 10586.601, 389.802, 52888.624 24/05/12,17:36:08,09,11,1, 12.0,1,1, 10.005, 10586.805, 389.810, 52886.427 24/05/12,17:36:08,10,11,1, 12.0,1,1, 10.005, 10585.492, 389.828, 52886.510 24/05/12,17:36:08,11,11,1, 12.0,1,1, 10.005, 10586.672, 389.759, 52888.084 24/05/12,17:36:08,12,11,1, 12.0,1,1, 10.005, 10585.991, 389.917, 52885.697 24/05/12,17:36:08,13,11,1, 12.0,1,1, 10.005, 10585.736, 389.946, 52887.758 24/05/12,17:36:08,14,11,1, 12.0,1,1, 10.005, 10587.172, 389.869, 52887.599 24/05/12,17:36:08,15,11,1, 12.0,1,1, 10.005, 10585.891, 390.016, 52886.263 24/05/12,17:36:08,16,11,1, 12.0,1,1, 10.005, 10586.526, 389.772, 52888.677 24/05/12,17:36:08,17,11,1, 12.0,1,1, 10.005, 10586.798, 389.806, 52886.473 24/05/12,17:36:08,18,11,1, 12.0,1,1, 10.005, 10585.470, 389.801, 52886.560 24/05/12,17:36:08,19,11,1, 12.0,1,1, 10.005, 10586.652, 389.745, 52888.092 24/05/12,17:36:09,00,10,1, 11.9,1,1, 10.007, 10586.649, 389.745, 52888.092 24/05/12,17:36:09,01,10,1, 11.9,1,1, 10.007, 10586.680, 389.862, 52886.351 24/05/12,17:36:09,02,10,1, 11.9,1,1, 10.007, 10585.276, 389.865, 52886.642 24/05/12,17:36:09,03,10,1, 11.9,1,1, 10.007, 10586.587, 389.828, 52888.156 24/05/12,17:36:09,04,10,1, 11.9,1,1, 10.007, 10585.835, 390.035, 52885.775 24/05/12,17:36:09,05,10,1, 11.9,1,1, 10.007, 10585.692, 390.025, 52887.960 24/05/12,17:36:09,06,10,1, 11.9,1,1, 10.007, 10586.977, 389.970, 52887.650 24/05/12,17:36:09,07,10,1, 11.9,1,1, 10.007, 10585.704, 389.954, 52886.260 24/05/12,17:36:09,08,10,1, 11.9,1,1, 10.007, 10586.422, 389.845, 52888.664 24/05/12,17:36:09,09,10,1, 11.9,1,1, 10.007, 10586.571, 389.824, 52886.383 24/05/12,17:36:09,10,10,1, 11.9,1,1, 10.007, 10585.274, 389.841, 52886.716 24/05/12,17:36:09,11,10,1, 11.9,1,1, 10.007, 10586.504, 389.820, 52888.135 24/05/12,17:36:09,12,10,1, 11.9,1,1, 10.007, 10585.777, 389.996, 52885.650 24/05/12,17:36:09,13,10,1, 11.9,1,1, 10.007, 10585.680, 390.020, 52888.000 24/05/12,17:36:09,14,10,1, 11.9,1,1, 10.007, 10586.955, 389.965, 52887.692 24/05/12,17:36:09,15,10,1, 11.9,1,1, 10.007, 10585.714, 389.993, 52886.230 24/05/12,17:36:09,16,10,1, 11.9,1,1, 10.007, 10586.457, 389.800, 52888.709 24/05/12,17:36:09,17,10,1, 11.9,1,1, 10.007, 10586.543, 389.816, 52886.320 24/05/12,17:36:09,18,10,1, 11.9,1,1, 10.007, 10585.285, 389.873, 52886.706 24/05/12,17:36:09,19,10,1, 11.9,1,1, 10.007, 10586.482, 389.818, 52888.055 24/05/12,17:36:10,00,10,1, 11.9,1,1, 10.005, 10586.474, 389.818, 52888.055 24/05/12,17:36:10,01,10,1, 11.9,1,1, 10.005, 10586.381, 389.817, 52886.132 24/05/12,17:36:10,02,10,1, 11.9,1,1, 10.005, 10585.153, 389.888, 52886.797 24/05/12,17:36:10,03,10,1, 11.9,1,1, 10.005, 10586.456, 389.861, 52888.021 24/05/12,17:36:10,04,10,1, 11.9,1,1, 10.005, 10585.646, 390.068, 52885.644 24/05/12,17:36:10,05,10,1, 11.9,1,1, 10.005, 10585.701, 389.993, 52888.198 24/05/12,17:36:10,06,10,1, 11.9,1,1, 10.005, 10586.848, 389.957, 52887.661 24/05/12,17:36:10,07,10,1, 11.9,1,1, 10.005, 10585.530, 390.052, 52886.383 24/05/12,17:36:10,08,10,1, 11.9,1,1, 10.005, 10586.321, 389.825, 52888.606 24/05/12,17:36:10,09,10,1, 11.9,1,1, 10.005, 10586.276, 389.890, 52886.175 24/05/12,17:36:10,10,10,1, 11.9,1,1, 10.005, 10585.077, 389.901, 52886.722 24/05/12,17:36:10,11,10,1, 11.9,1,1, 10.005, 10586.422, 389.819, 52887.987 24/05/12,17:36:10,12,10,1, 11.9,1,1, 10.005, 10585.654, 390.118, 52885.791 24/05/12,17:36:10,13,10,1, 11.9,1,1, 10.005, 10585.673, 390.041, 52888.266 24/05/12,17:36:10,14,10,1, 11.9,1,1, 10.005, 10586.820, 390.004, 52887.659 24/05/12,17:36:10,15,10,1, 11.9,1,1, 10.005, 10585.530, 390.049, 52886.380 24/05/12,17:36:10,16,10,1, 11.9,1,1, 10.005, 10586.342, 389.799, 52888.634 24/05/12,17:36:10,17,10,1, 11.9,1,1, 10.005, 10586.316, 389.887, 52886.094 24/05/12,17:36:10,18,10,1, 11.9,1,1, 10.005, 10585.110, 389.885, 52886.800 24/05/12,17:36:10,19,10,1, 11.9,1,1, 10.005, 10586.436, 389.853, 52888.061 24/05/12,17:36:11,00,10,1, 11.9,1,1, 10.007, 10586.432, 389.853, 52888.061 24/05/12,17:36:11,01,10,1, 11.9,1,1, 10.007, 10586.062, 389.895, 52886.116 24/05/12,17:36:11,02,10,1, 11.9,1,1, 10.007, 10584.965, 389.896, 52886.878 24/05/12,17:36:11,03,10,1, 11.9,1,1, 10.007, 10586.317, 389.882, 52888.097 24/05/12,17:36:11,04,10,1, 11.9,1,1, 10.007, 10585.445, 390.067, 52885.780 24/05/12,17:36:11,05,10,1, 11.9,1,1, 10.007, 10585.631, 389.983, 52888.412 24/05/12,17:36:11,06,10,1, 11.9,1,1, 10.007, 10586.705, 389.945, 52887.496 24/05/12,17:36:11,07,10,1, 11.9,1,1, 10.007, 10585.380, 389.995, 52886.443 24/05/12,17:36:11,08,10,1, 11.9,1,1, 10.007, 10586.204, 389.794, 52888.684 24/05/12,17:36:11,09,10,1, 11.9,1,1, 10.007, 10586.067, 389.850, 52886.058 24/05/12,17:36:11,10,10,1, 11.9,1,1, 10.007, 10584.972, 389.877, 52886.960 24/05/12,17:36:11,11,10,1, 11.9,1,1, 10.007, 10586.263, 389.867, 52887.999 24/05/12,17:36:11,12,10,1, 11.9,1,1, 10.007, 10585.477, 390.078, 52885.760 24/05/12,17:36:11,13,10,1, 11.9,1,1, 10.007, 10585.611, 389.996, 52888.292 24/05/12,17:36:11,14,10,1, 11.9,1,1, 10.007, 10586.731, 389.948, 52887.470 24/05/12,17:36:11,15,10,1, 11.9,1,1, 10.007, 10585.367, 390.023, 52886.343 24/05/12,17:36:11,16,10,1, 11.9,1,1, 10.007, 10586.216, 389.776, 52888.527 24/05/12,17:36:11,17,10,1, 11.9,1,1, 10.007, 10586.067, 389.900, 52886.127 24/05/12,17:36:11,18,10,1, 11.9,1,1, 10.007, 10584.932, 389.881, 52887.011 24/05/12,17:36:11,19,10,1, 11.9,1,1, 10.007, 10586.319, 389.891, 52887.988 24/05/12,17:36:12,00,10,1, 11.9,1,1, 10.005, 10586.315, 389.891, 52887.988 24/05/12,17:36:12,01,10,1, 11.9,1,1, 10.005, 10585.788, 389.901, 52885.926 24/05/12,17:36:12,02,10,1, 11.9,1,1, 10.005, 10584.865, 389.875, 52887.146 24/05/12,17:36:12,03,10,1, 11.9,1,1, 10.005, 10586.236, 389.844, 52887.290 24/05/12,17:36:12,04,10,1, 11.9,1,1, 10.005, 10585.297, 390.194, 52886.317 24/05/12,17:36:12,05,10,1, 11.9,1,1, 10.005, 10585.894, 389.988, 52888.452 24/05/12,17:36:12,06,10,1, 11.9,1,1, 10.005, 10586.292, 389.865, 52886.882 24/05/12,17:36:12,07,10,1, 11.9,1,1, 10.005, 10585.352, 390.038, 52886.988 24/05/12,17:36:12,08,10,1, 11.9,1,1, 10.005, 10586.131, 389.693, 52888.000 24/05/12,17:36:12,09,10,1, 11.9,1,1, 10.005, 10585.521, 389.930, 52885.902 24/05/12,17:36:12,10,10,1, 11.9,1,1, 10.005, 10585.157, 389.982, 52887.536 24/05/12,17:36:12,11,10,1, 11.9,1,1, 10.005, 10586.079, 389.834, 52887.409 24/05/12,17:36:12,12,10,1, 11.9,1,1, 10.005, 10585.251, 390.154, 52886.252 24/05/12,17:36:12,13,10,1, 11.9,1,1, 10.005, 10585.938, 389.971, 52888.495 24/05/12,17:36:12,14,10,1, 11.9,1,1, 10.005, 10586.245, 389.917, 52886.892 24/05/12,17:36:12,15,10,1, 11.9,1,1, 10.005, 10585.315, 390.049, 52886.997 24/05/12,17:36:12,16,10,1, 11.9,1,1, 10.005, 10586.057, 389.693, 52888.031 24/05/12,17:36:12,17,10,1, 11.9,1,1, 10.005, 10585.503, 389.852, 52885.798 24/05/12,17:36:12,18,10,1, 11.9,1,1, 10.005, 10585.170, 389.977, 52887.520 24/05/12,17:36:12,19,10,1, 11.9,1,1, 10.005, 10586.092, 389.877, 52887.481 24/05/12,17:36:13,00,10,1, 11.9,1,1, 10.004, 10586.090, 389.877, 52887.481 24/05/12,17:36:13,01,10,1, 11.9,1,1, 10.004, 10585.327, 389.987, 52886.029 24/05/12,17:36:13,02,10,1, 11.9,1,1, 10.004, 10585.097, 390.031, 52887.768 24/05/12,17:36:13,03,10,1, 11.9,1,1, 10.004, 10585.991, 389.926, 52887.487 24/05/12,17:36:13,04,10,1, 11.9,1,1, 10.004, 10585.199, 390.212, 52886.587 24/05/12,17:36:13,05,10,1, 11.9,1,1, 10.004, 10585.887, 389.987, 52888.734 24/05/12,17:36:13,06,10,1, 11.9,1,1, 10.004, 10586.038, 389.921, 52886.775 24/05/12,17:36:13,07,10,1, 11.9,1,1, 10.004, 10585.213, 390.028, 52887.109 24/05/12,17:36:13,08,10,1, 11.9,1,1, 10.004, 10586.002, 389.709, 52887.971 24/05/12,17:36:13,09,10,1, 11.9,1,1, 10.004, 10585.240, 389.986, 52886.015 24/05/12,17:36:13,10,10,1, 11.9,1,1, 10.004, 10585.097, 389.992, 52887.735 24/05/12,17:36:13,11,10,1, 11.9,1,1, 10.004, 10585.956, 389.893, 52887.401 24/05/12,17:36:13,12,10,1, 11.9,1,1, 10.004, 10585.190, 390.228, 52886.583 24/05/12,17:36:13,13,10,1, 11.9,1,1, 10.004, 10585.912, 389.966, 52888.572 24/05/12,17:36:13,14,10,1, 11.9,1,1, 10.004, 10586.068, 389.912, 52886.733 24/05/12,17:36:13,15,10,1, 11.9,1,1, 10.004, 10585.171, 390.020, 52887.120 24/05/12,17:36:13,16,10,1, 11.9,1,1, 10.004, 10585.916, 389.693, 52887.913 24/05/12,17:36:13,17,10,1, 11.9,1,1, 10.004, 10585.301, 389.979, 52885.948 24/05/12,17:36:13,18,10,1, 11.9,1,1, 10.004, 10585.056, 390.020, 52887.781 24/05/12,17:36:13,19,10,1, 11.9,1,1, 10.004, 10585.987, 389.928, 52887.395 24/05/12,17:36:14,00,10,1, 11.9,1,1, 10.003, 10585.982, 389.928, 52887.395 24/05/12,17:36:14,01,10,1, 11.9,1,1, 10.003, 10585.054, 390.008, 52885.814 24/05/12,17:36:14,02,10,1, 11.9,1,1, 10.003, 10585.092, 390.033, 52887.901 24/05/12,17:36:14,03,10,1, 11.9,1,1, 10.003, 10586.040, 389.955, 52887.759 24/05/12,17:36:14,04,10,1, 11.9,1,1, 10.003, 10584.857, 390.148, 52886.206 24/05/12,17:36:14,05,10,1, 11.9,1,1, 10.003, 10585.920, 389.983, 52889.082 24/05/12,17:36:14,06,10,1, 11.9,1,1, 10.003, 10585.936, 389.807, 52886.244 24/05/12,17:36:14,07,10,1, 11.9,1,1, 10.003, 10584.741, 389.996, 52887.040 24/05/12,17:36:14,08,10,1, 11.9,1,1, 10.003, 10586.091, 389.777, 52888.301 24/05/12,17:36:14,09,10,1, 11.9,1,1, 10.003, 10584.975, 389.931, 52885.420 24/05/12,17:36:14,10,10,1, 11.9,1,1, 10.003, 10584.913, 390.085, 52888.223 24/05/12,17:36:14,11,10,1, 11.9,1,1, 10.003, 10586.208, 389.941, 52887.400 24/05/12,17:36:14,12,10,1, 11.9,1,1, 10.003, 10584.801, 390.134, 52886.081 24/05/12,17:36:14,13,10,1, 11.9,1,1, 10.003, 10585.933, 390.007, 52889.115 24/05/12,17:36:14,14,10,1, 11.9,1,1, 10.003, 10585.934, 389.795, 52886.204 24/05/12,17:36:14,15,10,1, 11.9,1,1, 10.003, 10584.681, 389.998, 52886.943 24/05/12,17:36:14,16,10,1, 11.9,1,1, 10.003, 10586.022, 389.797, 52888.303 24/05/12,17:36:14,17,10,1, 11.9,1,1, 10.003, 10584.991, 389.931, 52885.474 24/05/12,17:36:14,18,10,1, 11.9,1,1, 10.003, 10584.940, 390.112, 52888.320 24/05/12,17:36:14,19,10,1, 11.9,1,1, 10.003, 10586.199, 389.882, 52887.586 24/05/12,17:36:15,00,11,1, 11.9,1,1, 10.003, 10586.199, 389.882, 52887.586 24/05/12,17:36:15,01,11,1, 11.9,1,1, 10.003, 10584.734, 389.965, 52885.405 24/05/12,17:36:15,02,11,1, 11.9,1,1, 10.003, 10584.967, 390.114, 52888.474 24/05/12,17:36:15,03,11,1, 11.9,1,1, 10.003, 10586.043, 389.926, 52887.409 24/05/12,17:36:15,04,11,1, 11.9,1,1, 10.003, 10584.778, 390.112, 52886.373 24/05/12,17:36:15,05,11,1, 11.9,1,1, 10.003, 10585.822, 389.887, 52888.972 24/05/12,17:36:15,06,11,1, 11.9,1,1, 10.003, 10585.661, 389.767, 52885.964 24/05/12,17:36:15,07,11,1, 11.9,1,1, 10.003, 10584.501, 389.953, 52887.091 24/05/12,17:36:15,08,11,1, 11.9,1,1, 10.003, 10585.838, 389.751, 52888.085 24/05/12,17:36:15,09,11,1, 11.9,1,1, 10.003, 10584.769, 389.991, 52885.365 24/05/12,17:36:15,10,11,1, 11.9,1,1, 10.003, 10584.971, 390.068, 52888.511 24/05/12,17:36:15,11,11,1, 11.9,1,1, 10.003, 10586.092, 389.901, 52887.444 24/05/12,17:36:15,12,11,1, 11.9,1,1, 10.003, 10584.709, 390.066, 52886.432 24/05/12,17:36:15,13,11,1, 11.9,1,1, 10.003, 10585.807, 389.899, 52889.015 24/05/12,17:36:15,14,11,1, 11.9,1,1, 10.003, 10585.678, 389.760, 52886.100 24/05/12,17:36:15,15,11,1, 11.9,1,1, 10.003, 10584.456, 389.972, 52887.222 24/05/12,17:36:15,16,11,1, 11.9,1,1, 10.003, 10585.828, 389.827, 52888.088 24/05/12,17:36:15,17,11,1, 11.9,1,1, 10.003, 10584.730, 389.973, 52885.511 24/05/12,17:36:15,18,11,1, 11.9,1,1, 10.003, 10584.941, 390.105, 52888.558 24/05/12,17:36:15,19,11,1, 11.9,1,1, 10.003, 10586.088, 389.914, 52887.393 24/05/12,17:36:16,00,10,1, 11.9,1,1, 10.001, 10586.082, 389.914, 52887.393 24/05/12,17:36:16,01,10,1, 11.9,1,1, 10.001, 10584.555, 390.069, 52885.528 24/05/12,17:36:16,02,10,1, 11.9,1,1, 10.001, 10585.011, 390.104, 52888.761 24/05/12,17:36:16,03,10,1, 11.9,1,1, 10.001, 10585.991, 389.918, 52887.206 24/05/12,17:36:16,04,10,1, 11.9,1,1, 10.001, 10584.552, 390.052, 52886.564 24/05/12,17:36:16,05,10,1, 11.9,1,1, 10.001, 10585.825, 389.806, 52889.028 24/05/12,17:36:16,06,10,1, 11.9,1,1, 10.001, 10585.293, 389.766, 52885.815 24/05/12,17:36:16,07,10,1, 11.9,1,1, 10.001, 10584.315, 389.964, 52887.316 24/05/12,17:36:16,08,10,1, 11.9,1,1, 10.001, 10585.738, 389.768, 52887.892 24/05/12,17:36:16,09,10,1, 11.9,1,1, 10.001, 10584.493, 390.075, 52885.544 24/05/12,17:36:16,10,10,1, 11.9,1,1, 10.001, 10585.057, 390.054, 52888.758 24/05/12,17:36:16,11,10,1, 11.9,1,1, 10.001, 10585.968, 389.865, 52887.125 24/05/12,17:36:16,12,10,1, 11.9,1,1, 10.001, 10584.520, 390.010, 52886.451 24/05/12,17:36:16,13,10,1, 11.9,1,1, 10.001, 10585.785, 389.801, 52888.888 24/05/12,17:36:16,14,10,1, 11.9,1,1, 10.001, 10585.243, 389.772, 52885.738 24/05/12,17:36:16,15,10,1, 11.9,1,1, 10.001, 10584.299, 389.957, 52887.323 24/05/12,17:36:16,16,10,1, 11.9,1,1, 10.001, 10585.755, 389.766, 52887.880 24/05/12,17:36:16,17,10,1, 11.9,1,1, 10.001, 10584.515, 390.011, 52885.594 24/05/12,17:36:16,18,10,1, 11.9,1,1, 10.001, 10585.056, 390.068, 52888.765 24/05/12,17:36:16,19,10,1, 11.9,1,1, 10.001, 10585.933, 389.870, 52887.111 24/05/12,17:36:17,00,11,1, 11.9,1,1, 10.000, 10585.932, 389.870, 52887.111 24/05/12,17:36:17,01,11,1, 11.9,1,1, 10.000, 10584.405, 390.083, 52885.874 24/05/12,17:36:17,02,11,1, 11.9,1,1, 10.000, 10585.198, 390.007, 52889.059 24/05/12,17:36:17,03,11,1, 11.9,1,1, 10.000, 10585.824, 389.838, 52886.950 24/05/12,17:36:17,04,11,1, 11.9,1,1, 10.000, 10584.361, 389.969, 52886.838 24/05/12,17:36:17,05,11,1, 11.9,1,1, 10.000, 10585.672, 389.740, 52888.795 24/05/12,17:36:17,06,11,1, 11.9,1,1, 10.000, 10584.887, 389.753, 52885.524 24/05/12,17:36:17,07,11,1, 11.9,1,1, 10.000, 10584.222, 389.975, 52887.790 24/05/12,17:36:17,08,11,1, 11.9,1,1, 10.000, 10585.677, 389.810, 52887.766 24/05/12,17:36:17,09,11,1, 11.9,1,1, 10.000, 10584.489, 390.058, 52886.090 24/05/12,17:36:17,10,11,1, 11.9,1,1, 10.000, 10584.881, 390.003, 52889.163 24/05/12,17:36:17,11,11,1, 11.9,1,1, 10.000, 10586.088, 389.841, 52887.273 24/05/12,17:36:17,12,11,1, 11.9,1,1, 10.000, 10584.164, 389.911, 52886.306 24/05/12,17:36:17,13,11,1, 11.9,1,1, 10.000, 10585.592, 389.826, 52889.163 24/05/12,17:36:17,14,11,1, 11.9,1,1, 10.000, 10585.064, 389.762, 52885.610 24/05/12,17:36:17,15,11,1, 11.9,1,1, 10.000, 10583.916, 389.916, 52887.493 24/05/12,17:36:17,16,11,1, 11.9,1,1, 10.000, 10585.858, 389.847, 52888.318 24/05/12,17:36:17,17,11,1, 11.9,1,1, 10.000, 10584.348, 389.992, 52885.420 24/05/12,17:36:17,18,11,1, 11.9,1,1, 10.000, 10585.003, 390.020, 52889.117 24/05/12,17:36:17,19,11,1, 11.9,1,1, 10.000, 10586.030, 389.838, 52887.242 24/05/12,17:36:18,00,10,1, 11.9,1,1, 10.003, 10586.023, 389.838, 52887.242 24/05/12,17:36:18,01,10,1, 11.9,1,1, 10.003, 10584.232, 390.011, 52885.974 24/05/12,17:36:18,02,10,1, 11.9,1,1, 10.003, 10585.339, 389.875, 52889.114 24/05/12,17:36:18,03,10,1, 11.9,1,1, 10.003, 10585.517, 389.706, 52886.502 24/05/12,17:36:18,04,10,1, 11.9,1,1, 10.003, 10584.117, 389.839, 52886.988 24/05/12,17:36:18,05,10,1, 11.9,1,1, 10.003, 10585.535, 389.621, 52888.514 24/05/12,17:36:18,06,10,1, 11.9,1,1, 10.003, 10584.430, 389.815, 52885.339 24/05/12,17:36:18,07,10,1, 11.9,1,1, 10.003, 10584.278, 389.934, 52888.175 24/05/12,17:36:18,08,10,1, 11.9,1,1, 10.003, 10585.591, 389.780, 52887.597 24/05/12,17:36:18,09,10,1, 11.9,1,1, 10.003, 10584.213, 390.016, 52886.065 24/05/12,17:36:18,10,10,1, 11.9,1,1, 10.003, 10585.315, 389.882, 52889.201 24/05/12,17:36:18,11,10,1, 11.9,1,1, 10.003, 10585.466, 389.695, 52886.430 24/05/12,17:36:18,12,10,1, 11.9,1,1, 10.003, 10584.085, 389.806, 52886.900 24/05/12,17:36:18,13,10,1, 11.9,1,1, 10.003, 10585.562, 389.617, 52888.359 24/05/12,17:36:18,14,10,1, 11.9,1,1, 10.003, 10584.397, 389.782, 52885.401 24/05/12,17:36:18,15,10,1, 11.9,1,1, 10.003, 10584.287, 389.931, 52888.203 24/05/12,17:36:18,16,10,1, 11.9,1,1, 10.003, 10585.607, 389.800, 52887.606 24/05/12,17:36:18,17,10,1, 11.9,1,1, 10.003, 10584.172, 389.987, 52886.204 24/05/12,17:36:18,18,10,1, 11.9,1,1, 10.003, 10585.311, 389.831, 52889.195 24/05/12,17:36:18,19,10,1, 11.9,1,1, 10.003, 10585.427, 389.663, 52886.394 24/05/12,17:36:19,00,10,1, 11.9,1,1, 10.003, 10585.423, 389.663, 52886.394 24/05/12,17:36:19,01,10,1, 11.9,1,1, 10.003, 10584.089, 389.835, 52885.930 24/05/12,17:36:19,02,10,1, 11.9,1,1, 10.003, 10585.136, 389.782, 52889.355 24/05/12,17:36:19,03,10,1, 11.9,1,1, 10.003, 10585.366, 389.648, 52886.204 24/05/12,17:36:19,04,10,1, 11.9,1,1, 10.003, 10583.676, 389.748, 52886.728 24/05/12,17:36:19,05,10,1, 11.9,1,1, 10.003, 10585.378, 389.714, 52888.713 24/05/12,17:36:19,06,10,1, 11.9,1,1, 10.003, 10584.271, 389.821, 52885.279 24/05/12,17:36:19,07,10,1, 11.9,1,1, 10.003, 10584.127, 389.912, 52888.426 24/05/12,17:36:19,08,10,1, 11.9,1,1, 10.003, 10585.783, 389.822, 52887.887 24/05/12,17:36:19,09,10,1, 11.9,1,1, 10.003, 10584.023, 389.862, 52885.835 24/05/12,17:36:19,10,10,1, 11.9,1,1, 10.003, 10585.163, 389.722, 52889.303 24/05/12,17:36:19,11,10,1, 11.9,1,1, 10.003, 10585.311, 389.635, 52886.281 24/05/12,17:36:19,12,10,1, 11.9,1,1, 10.003, 10583.595, 389.716, 52886.771 24/05/12,17:36:19,13,10,1, 11.9,1,1, 10.003, 10585.382, 389.688, 52888.657 24/05/12,17:36:19,14,10,1, 11.9,1,1, 10.003, 10584.280, 389.804, 52885.254 24/05/12,17:36:19,15,10,1, 11.9,1,1, 10.003, 10584.140, 389.915, 52888.374 24/05/12,17:36:19,16,10,1, 11.9,1,1, 10.003, 10585.772, 389.800, 52887.818 24/05/12,17:36:19,17,10,1, 11.9,1,1, 10.003, 10584.021, 389.816, 52885.896 24/05/12,17:36:19,18,10,1, 11.9,1,1, 10.003, 10585.181, 389.728, 52889.330 24/05/12,17:36:19,19,10,1, 11.9,1,1, 10.003, 10585.237, 389.640, 52886.079 24/05/12,17:36:20,00,10,1, 11.8,1,1, 10.003, 10585.231, 389.640, 52886.079 24/05/12,17:36:20,01,10,1, 11.8,1,1, 10.003, 10584.153, 389.802, 52886.569 24/05/12,17:36:20,02,10,1, 11.8,1,1, 10.003, 10584.957, 389.603, 52888.629 24/05/12,17:36:20,03,10,1, 11.8,1,1, 10.003, 10584.843, 389.705, 52886.224 24/05/12,17:36:20,04,10,1, 11.8,1,1, 10.003, 10583.738, 389.721, 52887.017 24/05/12,17:36:20,05,10,1, 11.8,1,1, 10.003, 10585.067, 389.706, 52888.192 24/05/12,17:36:20,06,10,1, 11.8,1,1, 10.003, 10584.285, 389.907, 52886.026 24/05/12,17:36:20,07,10,1, 11.8,1,1, 10.003, 10584.423, 389.775, 52888.422 24/05/12,17:36:20,08,10,1, 11.8,1,1, 10.003, 10585.474, 389.729, 52887.569 24/05/12,17:36:20,09,10,1, 11.8,1,1, 10.003, 10584.129, 389.771, 52886.507 24/05/12,17:36:20,10,10,1, 11.8,1,1, 10.003, 10584.979, 389.600, 52888.633 24/05/12,17:36:20,11,10,1, 11.8,1,1, 10.003, 10584.786, 389.682, 52886.020 24/05/12,17:36:20,12,10,1, 11.8,1,1, 10.003, 10583.716, 389.754, 52887.005 24/05/12,17:36:20,13,10,1, 11.8,1,1, 10.003, 10585.096, 389.694, 52888.086 24/05/12,17:36:20,14,10,1, 11.8,1,1, 10.003, 10584.253, 389.882, 52885.945 24/05/12,17:36:20,15,10,1, 11.8,1,1, 10.003, 10584.438, 389.775, 52888.542 24/05/12,17:36:20,16,10,1, 11.8,1,1, 10.003, 10585.495, 389.767, 52887.558 24/05/12,17:36:20,17,10,1, 11.8,1,1, 10.003, 10584.082, 389.721, 52886.506 24/05/12,17:36:20,18,10,1, 11.8,1,1, 10.003, 10584.908, 389.559, 52888.669 24/05/12,17:36:20,19,10,1, 11.8,1,1, 10.003, 10584.697, 389.674, 52886.023 24/05/12,17:36:21,00,10,1, 11.9,1,1, 10.005, 10584.697, 389.674, 52886.023 24/05/12,17:36:21,01,10,1, 11.9,1,1, 10.005, 10583.815, 389.658, 52886.625 24/05/12,17:36:21,02,10,1, 11.9,1,1, 10.005, 10584.834, 389.546, 52888.388 24/05/12,17:36:21,03,10,1, 11.9,1,1, 10.005, 10584.373, 389.672, 52885.840 24/05/12,17:36:21,04,10,1, 11.9,1,1, 10.005, 10583.728, 389.744, 52887.492 24/05/12,17:36:21,05,10,1, 11.9,1,1, 10.005, 10585.114, 389.676, 52887.932 24/05/12,17:36:21,06,10,1, 11.9,1,1, 10.005, 10584.134, 389.801, 52886.151 24/05/12,17:36:21,07,10,1, 11.9,1,1, 10.005, 10584.604, 389.686, 52888.750 24/05/12,17:36:21,08,10,1, 11.9,1,1, 10.005, 10585.246, 389.615, 52887.055 24/05/12,17:36:21,09,10,1, 11.9,1,1, 10.005, 10583.800, 389.700, 52886.760 24/05/12,17:36:21,10,10,1, 11.9,1,1, 10.005, 10584.799, 389.453, 52888.432 24/05/12,17:36:21,11,10,1, 11.9,1,1, 10.005, 10584.331, 389.686, 52885.849 24/05/12,17:36:21,12,10,1, 11.9,1,1, 10.005, 10583.766, 389.756, 52887.682 24/05/12,17:36:21,13,10,1, 11.9,1,1, 10.005, 10585.116, 389.696, 52887.997 24/05/12,17:36:21,14,10,1, 11.9,1,1, 10.005, 10584.097, 389.853, 52886.202 24/05/12,17:36:21,15,10,1, 11.9,1,1, 10.005, 10584.641, 389.712, 52888.789 24/05/12,17:36:21,16,10,1, 11.9,1,1, 10.005, 10585.182, 389.650, 52886.916 24/05/12,17:36:21,17,10,1, 11.9,1,1, 10.005, 10583.755, 389.639, 52886.670 24/05/12,17:36:21,18,10,1, 11.9,1,1, 10.005, 10584.814, 389.493, 52888.397 24/05/12,17:36:21,19,10,1, 11.9,1,1, 10.005, 10584.284, 389.712, 52885.864 24/05/12,17:36:22,00,10,1, 11.9,1,1, 10.002, 10584.279, 389.712, 52885.864 24/05/12,17:36:22,01,10,1, 11.9,1,1, 10.002, 10583.532, 389.591, 52886.889 24/05/12,17:36:22,02,10,1, 11.9,1,1, 10.002, 10584.778, 389.501, 52888.241 24/05/12,17:36:22,03,10,1, 11.9,1,1, 10.002, 10584.029, 389.749, 52885.854 24/05/12,17:36:22,04,10,1, 11.9,1,1, 10.002, 10583.917, 389.673, 52888.269 24/05/12,17:36:22,05,10,1, 11.9,1,1, 10.002, 10585.174, 389.618, 52887.858 24/05/12,17:36:22,06,10,1, 11.9,1,1, 10.002, 10583.945, 389.695, 52886.448 24/05/12,17:36:22,07,10,1, 11.9,1,1, 10.002, 10584.647, 389.524, 52888.843 24/05/12,17:36:22,08,10,1, 11.9,1,1, 10.002, 10584.781, 389.516, 52886.502 24/05/12,17:36:22,09,10,1, 11.9,1,1, 10.002, 10583.502, 389.540, 52886.794 24/05/12,17:36:22,10,10,1, 11.9,1,1, 10.002, 10584.774, 389.520, 52888.200 24/05/12,17:36:22,11,10,1, 11.9,1,1, 10.002, 10583.979, 389.708, 52885.891 24/05/12,17:36:22,12,10,1, 11.9,1,1, 10.002, 10583.934, 389.720, 52888.218 24/05/12,17:36:22,13,10,1, 11.9,1,1, 10.002, 10585.222, 389.609, 52887.716 24/05/12,17:36:22,14,10,1, 11.9,1,1, 10.002, 10583.976, 389.690, 52886.470 24/05/12,17:36:22,15,10,1, 11.9,1,1, 10.002, 10584.667, 389.448, 52888.825 24/05/12,17:36:22,16,10,1, 11.9,1,1, 10.002, 10584.759, 389.550, 52886.433 24/05/12,17:36:22,17,10,1, 11.9,1,1, 10.002, 10583.534, 389.546, 52886.950 24/05/12,17:36:22,18,10,1, 11.9,1,1, 10.002, 10584.748, 389.481, 52888.340 24/05/12,17:36:22,19,10,1, 11.9,1,1, 10.002, 10583.987, 389.692, 52885.952 24/05/12,17:36:23,00,10,1, 11.9,1,1, 10.002, 10583.979, 389.692, 52885.952 24/05/12,17:36:23,01,10,1, 11.9,1,1, 10.002, 10583.415, 389.573, 52887.179 24/05/12,17:36:23,02,10,1, 11.9,1,1, 10.002, 10584.760, 389.526, 52888.016 24/05/12,17:36:23,03,10,1, 11.9,1,1, 10.002, 10583.891, 389.766, 52885.997 24/05/12,17:36:23,04,10,1, 11.9,1,1, 10.002, 10584.194, 389.577, 52888.707 24/05/12,17:36:23,05,10,1, 11.9,1,1, 10.002, 10585.115, 389.552, 52887.488 24/05/12,17:36:23,06,10,1, 11.9,1,1, 10.002, 10583.729, 389.564, 52886.575 24/05/12,17:36:23,07,10,1, 11.9,1,1, 10.002, 10584.591, 389.382, 52888.501 24/05/12,17:36:23,08,10,1, 11.9,1,1, 10.002, 10584.241, 389.559, 52885.985 24/05/12,17:36:23,09,10,1, 11.9,1,1, 10.002, 10583.394, 389.533, 52887.187 24/05/12,17:36:23,10,10,1, 11.9,1,1, 10.002, 10584.787, 389.551, 52887.995 24/05/12,17:36:23,11,10,1, 11.9,1,1, 10.002, 10583.867, 389.730, 52886.050 24/05/12,17:36:23,12,10,1, 11.9,1,1, 10.002, 10584.167, 389.583, 52888.754 24/05/12,17:36:23,13,10,1, 11.9,1,1, 10.002, 10585.023, 389.508, 52887.218 24/05/12,17:36:23,14,10,1, 11.9,1,1, 10.002, 10583.665, 389.554, 52886.521 24/05/12,17:36:23,15,10,1, 11.9,1,1, 10.002, 10584.605, 389.387, 52888.551 24/05/12,17:36:23,16,10,1, 11.9,1,1, 10.002, 10584.264, 389.506, 52886.027 24/05/12,17:36:23,17,10,1, 11.9,1,1, 10.002, 10583.343, 389.547, 52887.447 24/05/12,17:36:23,18,10,1, 11.9,1,1, 10.002, 10584.782, 389.511, 52888.034 24/05/12,17:36:23,19,10,1, 11.9,1,1, 10.002, 10583.848, 389.738, 52886.105 24/05/12,17:36:24,00,10,1, 11.8,1,1, 9.998, 10583.845, 389.738, 52886.105 24/05/12,17:36:24,01,10,1, 11.8,1,1, 9.998, 10583.673, 389.456, 52887.388 24/05/12,17:36:24,02,10,1, 11.8,1,1, 9.998, 10584.383, 389.548, 52887.704 24/05/12,17:36:24,03,10,1, 11.8,1,1, 9.998, 10584.224, 389.793, 52887.180 24/05/12,17:36:24,04,10,1, 11.8,1,1, 9.998, 10584.121, 389.278, 52887.795 24/05/12,17:36:24,05,10,1, 11.8,1,1, 9.998, 10584.562, 389.542, 52887.242 24/05/12,17:36:24,06,10,1, 11.8,1,1, 9.998, 10583.845, 389.484, 52886.946 24/05/12,17:36:24,07,10,1, 11.8,1,1, 9.998, 10584.072, 389.292, 52887.649 24/05/12,17:36:24,08,10,1, 11.8,1,1, 9.998, 10584.034, 389.700, 52886.842 24/05/12,17:36:24,09,10,1, 11.8,1,1, 9.998, 10583.665, 389.488, 52887.355 24/05/12,17:36:24,10,10,1, 11.8,1,1, 9.998, 10584.413, 389.564, 52887.762 24/05/12,17:36:24,11,10,1, 11.8,1,1, 9.998, 10584.254, 389.744, 52887.139 24/05/12,17:36:24,12,10,1, 11.8,1,1, 9.998, 10584.161, 389.298, 52887.926 24/05/12,17:36:24,13,10,1, 11.8,1,1, 9.998, 10584.552, 389.534, 52887.292 24/05/12,17:36:24,14,10,1, 11.8,1,1, 9.998, 10583.771, 389.455, 52886.872 24/05/12,17:36:24,15,10,1, 11.8,1,1, 9.998, 10584.045, 389.248, 52887.548 24/05/12,17:36:24,16,10,1, 11.8,1,1, 9.998, 10584.044, 389.709, 52886.835 24/05/12,17:36:24,17,10,1, 11.8,1,1, 9.998, 10583.714, 389.415, 52887.363 24/05/12,17:36:24,18,10,1, 11.8,1,1, 9.998, 10584.430, 389.520, 52887.773 24/05/12,17:36:24,19,10,1, 11.8,1,1, 9.998, 10584.167, 389.766, 52887.072 24/05/12,17:36:25,00,10,1, 11.9,1,1, 10.005, 10584.162, 389.766, 52887.072 24/05/12,17:36:25,01,10,1, 11.9,1,1, 10.005, 10583.767, 389.396, 52887.681 24/05/12,17:36:25,02,10,1, 11.9,1,1, 10.005, 10584.429, 389.468, 52887.759 24/05/12,17:36:25,03,10,1, 11.9,1,1, 10.005, 10584.079, 389.563, 52887.078 24/05/12,17:36:25,04,10,1, 11.9,1,1, 10.005, 10584.017, 389.089, 52887.642 24/05/12,17:36:25,05,10,1, 11.9,1,1, 10.005, 10584.228, 389.444, 52887.016 24/05/12,17:36:25,06,10,1, 11.9,1,1, 10.005, 10583.441, 389.304, 52886.811 24/05/12,17:36:25,07,10,1, 11.9,1,1, 10.005, 10583.928, 389.271, 52887.492 24/05/12,17:36:25,08,10,1, 11.9,1,1, 10.005, 10583.949, 389.652, 52886.846 24/05/12,17:36:25,09,10,1, 11.9,1,1, 10.005, 10583.778, 389.307, 52887.515 24/05/12,17:36:25,10,10,1, 11.9,1,1, 10.005, 10584.473, 389.458, 52887.598 24/05/12,17:36:25,11,10,1, 11.9,1,1, 10.005, 10584.069, 389.525, 52887.107 24/05/12,17:36:25,12,10,1, 11.9,1,1, 10.005, 10583.988, 389.101, 52887.727 24/05/12,17:36:25,13,10,1, 11.9,1,1, 10.005, 10584.210, 389.461, 52886.901 24/05/12,17:36:25,14,10,1, 11.9,1,1, 10.005, 10583.511, 389.320, 52886.905 24/05/12,17:36:25,15,10,1, 11.9,1,1, 10.005, 10583.913, 389.309, 52887.551 24/05/12,17:36:25,16,10,1, 11.9,1,1, 10.005, 10583.958, 389.677, 52886.939 24/05/12,17:36:25,17,10,1, 11.9,1,1, 10.005, 10583.768, 389.310, 52887.774 24/05/12,17:36:25,18,10,1, 11.9,1,1, 10.005, 10584.453, 389.469, 52887.722 24/05/12,17:36:25,19,10,1, 11.9,1,1, 10.005, 10584.021, 389.493, 52887.087 24/05/12,17:36:26,00,10,1, 11.8,1,1, 9.999, 10584.021, 389.493, 52887.087 24/05/12,17:36:26,01,10,1, 11.8,1,1, 9.999, 10583.798, 389.221, 52887.811 24/05/12,17:36:26,02,10,1, 11.8,1,1, 9.999, 10584.434, 389.372, 52887.638 24/05/12,17:36:26,03,10,1, 11.8,1,1, 9.999, 10583.739, 389.364, 52886.966 24/05/12,17:36:26,04,10,1, 11.8,1,1, 9.999, 10583.813, 388.980, 52887.550 24/05/12,17:36:26,05,10,1, 11.8,1,1, 9.999, 10583.892, 389.440, 52886.805 24/05/12,17:36:26,06,10,1, 11.8,1,1, 9.999, 10583.324, 389.227, 52887.112 24/05/12,17:36:26,07,10,1, 11.8,1,1, 9.999, 10583.935, 389.301, 52887.618 24/05/12,17:36:26,08,10,1, 11.8,1,1, 9.999, 10583.914, 389.597, 52887.027 24/05/12,17:36:26,09,10,1, 11.8,1,1, 9.999, 10583.836, 389.210, 52887.831 24/05/12,17:36:26,10,10,1, 11.8,1,1, 9.999, 10584.384, 389.363, 52887.608 24/05/12,17:36:26,11,10,1, 11.8,1,1, 9.999, 10583.687, 389.307, 52886.995 24/05/12,17:36:26,12,10,1, 11.8,1,1, 9.999, 10583.763, 389.005, 52887.556 24/05/12,17:36:26,13,10,1, 11.8,1,1, 9.999, 10583.849, 389.394, 52886.776 24/05/12,17:36:26,14,10,1, 11.8,1,1, 9.999, 10583.330, 389.236, 52887.034 24/05/12,17:36:26,15,10,1, 11.8,1,1, 9.999, 10583.970, 389.294, 52887.688 24/05/12,17:36:26,16,10,1, 11.8,1,1, 9.999, 10583.879, 389.583, 52887.064 24/05/12,17:36:26,17,10,1, 11.8,1,1, 9.999, 10583.841, 389.148, 52887.845 24/05/12,17:36:26,18,10,1, 11.8,1,1, 9.999, 10584.328, 389.360, 52887.564 24/05/12,17:36:26,19,10,1, 11.8,1,1, 9.999, 10583.654, 389.313, 52887.007 24/05/12,17:36:27,00,10,1, 11.8,1,1, 10.005, 10583.653, 389.313, 52887.007 24/05/12,17:36:27,01,10,1, 11.8,1,1, 10.005, 10583.755, 389.009, 52887.838 24/05/12,17:36:27,02,10,1, 11.8,1,1, 10.005, 10584.183, 389.310, 52887.422 24/05/12,17:36:27,03,10,1, 11.8,1,1, 10.005, 10583.451, 389.154, 52886.945 24/05/12,17:36:27,04,10,1, 11.8,1,1, 10.005, 10583.553, 388.975, 52887.589 24/05/12,17:36:27,05,10,1, 11.8,1,1, 10.005, 10583.661, 389.429, 52886.844 24/05/12,17:36:27,06,10,1, 11.8,1,1, 10.005, 10583.235, 389.197, 52887.336 24/05/12,17:36:27,07,10,1, 11.8,1,1, 10.005, 10584.037, 389.273, 52887.716 24/05/12,17:36:27,08,10,1, 11.8,1,1, 10.005, 10583.824, 389.480, 52887.143 24/05/12,17:36:27,09,10,1, 11.8,1,1, 10.005, 10583.811, 389.025, 52887.975 24/05/12,17:36:27,10,10,1, 11.8,1,1, 10.005, 10584.075, 389.279, 52887.292 24/05/12,17:36:27,11,10,1, 11.8,1,1, 10.005, 10583.385, 389.134, 52886.851 24/05/12,17:36:27,12,10,1, 11.8,1,1, 10.005, 10583.617, 388.934, 52887.590 24/05/12,17:36:27,13,10,1, 11.8,1,1, 10.005, 10583.629, 389.426, 52886.753 24/05/12,17:36:27,14,10,1, 11.8,1,1, 10.005, 10583.312, 389.175, 52887.337 24/05/12,17:36:27,15,10,1, 11.8,1,1, 10.005, 10584.081, 389.282, 52887.834 24/05/12,17:36:27,16,10,1, 11.8,1,1, 10.005, 10583.751, 389.487, 52887.170 24/05/12,17:36:27,17,10,1, 11.8,1,1, 10.005, 10583.695, 389.000, 52887.778 24/05/12,17:36:27,18,10,1, 11.8,1,1, 10.005, 10584.096, 389.284, 52887.207 24/05/12,17:36:27,19,10,1, 11.8,1,1, 10.005, 10583.360, 389.178, 52886.798 24/05/12,17:36:28,00,10,1, 11.9,1,1, 10.005, 10583.353, 389.178, 52886.798 24/05/12,17:36:28,01,10,1, 11.9,1,1, 10.005, 10583.659, 388.866, 52887.799 24/05/12,17:36:28,02,10,1, 11.9,1,1, 10.005, 10583.806, 389.203, 52887.015 24/05/12,17:36:28,03,10,1, 11.9,1,1, 10.005, 10583.117, 389.064, 52886.827 24/05/12,17:36:28,04,10,1, 11.9,1,1, 10.005, 10583.469, 389.004, 52887.490 24/05/12,17:36:28,05,10,1, 11.9,1,1, 10.005, 10583.524, 389.437, 52886.730 24/05/12,17:36:28,06,10,1, 11.9,1,1, 10.005, 10583.320, 389.061, 52887.541 24/05/12,17:36:28,07,10,1, 11.9,1,1, 10.005, 10584.090, 389.202, 52887.628 24/05/12,17:36:28,08,10,1, 11.9,1,1, 10.005, 10583.667, 389.298, 52887.027 24/05/12,17:36:28,09,10,1, 11.9,1,1, 10.005, 10583.565, 388.844, 52887.753 24/05/12,17:36:28,10,10,1, 11.9,1,1, 10.005, 10583.749, 389.157, 52886.952 24/05/12,17:36:28,11,10,1, 11.9,1,1, 10.005, 10583.061, 389.027, 52886.817 24/05/12,17:36:28,12,10,1, 11.9,1,1, 10.005, 10583.537, 389.030, 52887.642 24/05/12,17:36:28,13,10,1, 11.9,1,1, 10.005, 10583.484, 389.380, 52886.836 24/05/12,17:36:28,14,10,1, 11.9,1,1, 10.005, 10583.363, 389.061, 52887.656 24/05/12,17:36:28,15,10,1, 11.9,1,1, 10.005, 10583.964, 389.194, 52887.657 24/05/12,17:36:28,16,10,1, 11.9,1,1, 10.005, 10583.624, 389.277, 52886.946 24/05/12,17:36:28,17,10,1, 11.9,1,1, 10.005, 10583.652, 388.804, 52887.757 24/05/12,17:36:28,18,10,1, 11.9,1,1, 10.005, 10583.816, 389.191, 52887.041 24/05/12,17:36:28,19,10,1, 11.9,1,1, 10.005, 10583.067, 389.038, 52886.935 24/05/12,17:36:29,00,10,1, 11.9,1,1, 10.002, 10583.061, 389.038, 52886.935 24/05/12,17:36:29,01,10,1, 11.9,1,1, 10.002, 10583.399, 388.749, 52887.621 24/05/12,17:36:29,02,10,1, 11.9,1,1, 10.002, 10583.527, 389.117, 52886.612 24/05/12,17:36:29,03,10,1, 11.9,1,1, 10.002, 10582.888, 388.949, 52886.997 24/05/12,17:36:29,04,10,1, 11.9,1,1, 10.002, 10583.558, 389.049, 52887.618 24/05/12,17:36:29,05,10,1, 11.9,1,1, 10.002, 10583.468, 389.308, 52886.765 24/05/12,17:36:29,06,10,1, 11.9,1,1, 10.002, 10583.383, 388.975, 52887.851 24/05/12,17:36:29,07,10,1, 11.9,1,1, 10.002, 10583.965, 389.073, 52887.570 24/05/12,17:36:29,08,10,1, 11.9,1,1, 10.002, 10583.376, 389.061, 52886.975 24/05/12,17:36:29,09,10,1, 11.9,1,1, 10.002, 10583.386, 388.705, 52887.580 24/05/12,17:36:29,10,10,1, 11.9,1,1, 10.002, 10583.513, 389.124, 52886.692 24/05/12,17:36:29,11,10,1, 11.9,1,1, 10.002, 10582.860, 388.955, 52886.876 24/05/12,17:36:29,12,10,1, 11.9,1,1, 10.002, 10583.583, 388.962, 52887.542 24/05/12,17:36:29,13,10,1, 11.9,1,1, 10.002, 10583.479, 389.340, 52887.025 24/05/12,17:36:29,14,10,1, 11.9,1,1, 10.002, 10583.366, 388.883, 52887.861 24/05/12,17:36:29,15,10,1, 11.9,1,1, 10.002, 10583.997, 389.075, 52887.575 24/05/12,17:36:29,16,10,1, 11.9,1,1, 10.002, 10583.244, 389.069, 52886.973 24/05/12,17:36:29,17,10,1, 11.9,1,1, 10.002, 10583.395, 388.725, 52887.541 24/05/12,17:36:29,18,10,1, 11.9,1,1, 10.002, 10583.475, 389.102, 52886.604 24/05/12,17:36:29,19,10,1, 11.9,1,1, 10.002, 10582.901, 388.944, 52887.065 24/05/12,17:36:30,00,10,1, 11.9,1,1, 10.001, 10582.894, 388.944, 52887.065 24/05/12,17:36:30,01,10,1, 11.9,1,1, 10.001, 10583.264, 388.662, 52887.557 24/05/12,17:36:30,02,10,1, 11.9,1,1, 10.001, 10583.302, 389.127, 52886.714 24/05/12,17:36:30,03,10,1, 11.9,1,1, 10.001, 10582.851, 388.887, 52887.262 24/05/12,17:36:30,04,10,1, 11.9,1,1, 10.001, 10583.576, 388.989, 52887.782 24/05/12,17:36:30,05,10,1, 11.9,1,1, 10.001, 10583.393, 389.208, 52887.128 24/05/12,17:36:30,06,10,1, 11.9,1,1, 10.001, 10583.345, 388.764, 52887.761 24/05/12,17:36:30,07,10,1, 11.9,1,1, 10.001, 10583.816, 388.941, 52887.259 24/05/12,17:36:30,08,10,1, 11.9,1,1, 10.001, 10583.046, 388.869, 52886.833 24/05/12,17:36:30,09,10,1, 11.9,1,1, 10.001, 10583.223, 388.671, 52887.482 24/05/12,17:36:30,10,10,1, 11.9,1,1, 10.001, 10583.265, 389.096, 52886.672 24/05/12,17:36:30,11,10,1, 11.9,1,1, 10.001, 10582.772, 388.921, 52887.270 24/05/12,17:36:30,12,10,1, 11.9,1,1, 10.001, 10583.533, 388.939, 52887.641 24/05/12,17:36:30,13,10,1, 11.9,1,1, 10.001, 10583.440, 389.165, 52887.018 24/05/12,17:36:30,14,10,1, 11.9,1,1, 10.001, 10583.311, 388.706, 52887.795 24/05/12,17:36:30,15,10,1, 11.9,1,1, 10.001, 10583.725, 389.000, 52887.377 24/05/12,17:36:30,16,10,1, 11.9,1,1, 10.001, 10582.999, 388.827, 52886.798 24/05/12,17:36:30,17,10,1, 11.9,1,1, 10.001, 10583.182, 388.610, 52887.493 24/05/12,17:36:30,18,10,1, 11.9,1,1, 10.001, 10583.264, 389.086, 52886.690 24/05/12,17:36:30,19,10,1, 11.9,1,1, 10.001, 10582.799, 388.888, 52887.287 24/05/12,17:36:31,00,10,1, 11.9,1,1, 10.001, 10582.794, 388.888, 52887.287 24/05/12,17:36:31,01,10,1, 11.9,1,1, 10.001, 10582.732, 388.708, 52887.669 24/05/12,17:36:31,02,10,1, 11.9,1,1, 10.001, 10583.667, 389.097, 52887.308 24/05/12,17:36:31,03,10,1, 11.9,1,1, 10.001, 10582.417, 388.675, 52886.450 24/05/12,17:36:31,04,10,1, 11.9,1,1, 10.001, 10583.567, 388.993, 52888.578 24/05/12,17:36:31,05,10,1, 11.9,1,1, 10.001, 10583.622, 388.970, 52886.802 24/05/12,17:36:31,06,10,1, 11.9,1,1, 10.001, 10582.709, 388.473, 52887.197 24/05/12,17:36:31,07,10,1, 11.9,1,1, 10.001, 10583.927, 388.967, 52888.062 24/05/12,17:36:31,08,10,1, 11.9,1,1, 10.001, 10582.774, 388.592, 52885.958 24/05/12,17:36:31,09,10,1, 11.9,1,1, 10.001, 10582.711, 388.690, 52887.724 24/05/12,17:36:31,10,10,1, 11.9,1,1, 10.001, 10583.653, 389.125, 52887.330 24/05/12,17:36:31,11,10,1, 11.9,1,1, 10.001, 10582.439, 388.623, 52886.447 24/05/12,17:36:31,12,10,1, 11.9,1,1, 10.001, 10583.595, 389.005, 52888.637 24/05/12,17:36:31,13,10,1, 11.9,1,1, 10.001, 10583.625, 388.911, 52886.871 24/05/12,17:36:31,14,10,1, 11.9,1,1, 10.001, 10582.653, 388.456, 52887.380 24/05/12,17:36:31,15,10,1, 11.9,1,1, 10.001, 10583.857, 388.968, 52888.060 24/05/12,17:36:31,16,10,1, 11.9,1,1, 10.001, 10582.707, 388.579, 52885.841 24/05/12,17:36:31,17,10,1, 11.9,1,1, 10.001, 10582.700, 388.677, 52887.629 24/05/12,17:36:31,18,10,1, 11.9,1,1, 10.001, 10583.627, 389.115, 52887.320 24/05/12,17:36:31,19,10,1, 11.9,1,1, 10.001, 10582.450, 388.640, 52886.451 24/05/12,17:36:32,00,10,1, 11.9,1,1, 9.999, 10582.443, 388.640, 52886.451 24/05/12,17:36:32,01,10,1, 11.9,1,1, 9.999, 10582.734, 388.657, 52887.862 24/05/12,17:36:32,02,10,1, 11.9,1,1, 9.999, 10583.552, 388.977, 52887.175 24/05/12,17:36:32,03,10,1, 11.9,1,1, 9.999, 10582.419, 388.475, 52886.720 24/05/12,17:36:32,04,10,1, 11.9,1,1, 9.999, 10583.669, 388.922, 52888.574 24/05/12,17:36:32,05,10,1, 11.9,1,1, 9.999, 10583.331, 388.647, 52886.522 24/05/12,17:36:32,06,10,1, 11.9,1,1, 9.999, 10582.510, 388.319, 52887.338 24/05/12,17:36:32,07,10,1, 11.9,1,1, 9.999, 10583.678, 388.870, 52887.785 24/05/12,17:36:32,08,10,1, 11.9,1,1, 9.999, 10582.400, 388.490, 52885.909 24/05/12,17:36:32,09,10,1, 11.9,1,1, 9.999, 10582.738, 388.647, 52887.861 24/05/12,17:36:32,10,10,1, 11.9,1,1, 9.999, 10583.563, 388.968, 52887.223 24/05/12,17:36:32,11,10,1, 11.9,1,1, 9.999, 10582.417, 388.481, 52886.786 24/05/12,17:36:32,12,10,1, 11.9,1,1, 9.999, 10583.698, 388.903, 52888.626 24/05/12,17:36:32,13,10,1, 11.9,1,1, 9.999, 10583.285, 388.661, 52886.519 24/05/12,17:36:32,14,10,1, 11.9,1,1, 9.999, 10582.493, 388.365, 52887.296 24/05/12,17:36:32,15,10,1, 11.9,1,1, 9.999, 10583.615, 388.836, 52887.712 24/05/12,17:36:32,16,10,1, 11.9,1,1, 9.999, 10582.347, 388.465, 52886.001 24/05/12,17:36:32,17,10,1, 11.9,1,1, 9.999, 10582.778, 388.696, 52888.006 24/05/12,17:36:32,18,10,1, 11.9,1,1, 9.999, 10583.540, 388.980, 52887.261 24/05/12,17:36:32,19,10,1, 11.9,1,1, 9.999, 10582.423, 388.467, 52886.774 24/05/12,17:36:33,00,10,1, 11.8,1,1, 10.002, 10582.418, 388.467, 52886.774 24/05/12,17:36:33,01,10,1, 11.8,1,1, 10.002, 10583.049, 388.733, 52888.743 24/05/12,17:36:33,02,10,1, 11.8,1,1, 10.002, 10583.457, 388.783, 52886.681 24/05/12,17:36:33,03,10,1, 11.8,1,1, 10.002, 10582.126, 388.314, 52886.954 24/05/12,17:36:33,04,10,1, 11.8,1,1, 10.002, 10583.952, 388.803, 52888.794 24/05/12,17:36:33,05,10,1, 11.8,1,1, 10.002, 10582.800, 388.381, 52885.744 24/05/12,17:36:33,06,10,1, 11.8,1,1, 10.002, 10582.318, 388.346, 52887.734 24/05/12,17:36:33,07,10,1, 11.8,1,1, 10.002, 10583.649, 388.779, 52887.424 24/05/12,17:36:33,08,10,1, 11.8,1,1, 10.002, 10581.871, 388.340, 52885.724 24/05/12,17:36:33,09,10,1, 11.8,1,1, 10.002, 10583.019, 388.741, 52888.691 24/05/12,17:36:33,10,10,1, 11.8,1,1, 10.002, 10583.478, 388.765, 52886.654 24/05/12,17:36:33,11,10,1, 11.8,1,1, 10.002, 10582.199, 388.369, 52887.037 24/05/12,17:36:33,12,10,1, 11.8,1,1, 10.002, 10583.932, 388.781, 52888.813 24/05/12,17:36:33,13,10,1, 11.8,1,1, 10.002, 10582.740, 388.381, 52885.761 24/05/12,17:36:33,14,10,1, 11.8,1,1, 10.002, 10582.333, 388.331, 52887.807 24/05/12,17:36:33,15,10,1, 11.8,1,1, 10.002, 10583.599, 388.757, 52887.357 24/05/12,17:36:33,16,10,1, 11.8,1,1, 10.002, 10581.831, 388.333, 52885.727 24/05/12,17:36:33,17,10,1, 11.8,1,1, 10.002, 10583.099, 388.731, 52888.820 24/05/12,17:36:33,18,10,1, 11.8,1,1, 10.002, 10583.394, 388.784, 52886.701 24/05/12,17:36:33,19,10,1, 11.8,1,1, 10.002, 10582.114, 388.359, 52887.025 24/05/12,17:36:34,00,11,1, 11.8,1,1, 10.004, 10582.110, 388.359, 52887.025 24/05/12,17:36:34,01,11,1, 11.8,1,1, 10.004, 10582.957, 388.623, 52888.297 24/05/12,17:36:34,02,11,1, 11.8,1,1, 10.004, 10583.302, 388.674, 52887.024 24/05/12,17:36:34,03,11,1, 11.8,1,1, 10.004, 10582.335, 388.144, 52887.120 24/05/12,17:36:34,04,11,1, 11.8,1,1, 10.004, 10583.518, 388.623, 52888.170 24/05/12,17:36:34,05,11,1, 11.8,1,1, 10.004, 10582.581, 388.234, 52886.009 24/05/12,17:36:34,06,11,1, 11.8,1,1, 10.004, 10582.264, 388.246, 52887.454 24/05/12,17:36:34,07,11,1, 11.8,1,1, 10.004, 10583.232, 388.652, 52887.317 24/05/12,17:36:34,08,11,1, 11.8,1,1, 10.004, 10582.014, 388.221, 52886.216 24/05/12,17:36:34,09,11,1, 11.8,1,1, 10.004, 10582.961, 388.607, 52888.355 24/05/12,17:36:34,10,11,1, 11.8,1,1, 10.004, 10583.249, 388.634, 52886.991 24/05/12,17:36:34,11,11,1, 11.8,1,1, 10.004, 10582.330, 388.157, 52887.171 24/05/12,17:36:34,12,11,1, 11.8,1,1, 10.004, 10583.508, 388.578, 52888.268 24/05/12,17:36:34,13,11,1, 11.8,1,1, 10.004, 10582.504, 388.257, 52886.053 24/05/12,17:36:34,14,11,1, 11.8,1,1, 10.004, 10582.205, 388.195, 52887.445 24/05/12,17:36:34,15,11,1, 11.8,1,1, 10.004, 10583.214, 388.656, 52887.269 24/05/12,17:36:34,16,11,1, 11.8,1,1, 10.004, 10582.006, 388.225, 52886.243 24/05/12,17:36:34,17,11,1, 11.8,1,1, 10.004, 10582.986, 388.579, 52888.372 24/05/12,17:36:34,18,11,1, 11.8,1,1, 10.004, 10583.234, 388.627, 52886.852 24/05/12,17:36:34,19,11,1, 11.8,1,1, 10.004, 10582.312, 388.147, 52887.087 24/05/12,17:36:35,00,12,1, 11.9,1,1, 10.007, 10582.310, 388.147, 52887.087 24/05/12,17:36:35,01,12,1, 11.9,1,1, 10.007, 10583.107, 388.345, 52887.617 24/05/12,17:36:35,02,12,1, 11.9,1,1, 10.007, 10582.719, 388.536, 52886.881 24/05/12,17:36:35,03,12,1, 11.9,1,1, 10.007, 10582.663, 388.061, 52887.588 24/05/12,17:36:35,04,12,1, 11.9,1,1, 10.007, 10583.007, 388.338, 52887.070 24/05/12,17:36:35,05,12,1, 11.9,1,1, 10.007, 10582.190, 388.287, 52886.831 24/05/12,17:36:35,06,12,1, 11.9,1,1, 10.007, 10582.531, 388.161, 52887.378 24/05/12,17:36:35,07,12,1, 11.9,1,1, 10.007, 10582.615, 388.582, 52886.719 24/05/12,17:36:35,08,12,1, 11.9,1,1, 10.007, 10582.351, 388.258, 52887.423 24/05/12,17:36:35,09,12,1, 11.9,1,1, 10.007, 10583.063, 388.425, 52887.604 24/05/12,17:36:35,10,12,1, 11.9,1,1, 10.007, 10582.752, 388.524, 52886.951 24/05/12,17:36:35,11,12,1, 11.9,1,1, 10.007, 10582.697, 388.103, 52887.701 24/05/12,17:36:35,12,12,1, 11.9,1,1, 10.007, 10582.885, 388.338, 52886.967 24/05/12,17:36:35,13,12,1, 11.9,1,1, 10.007, 10582.184, 388.244, 52886.790 24/05/12,17:36:35,14,12,1, 11.9,1,1, 10.007, 10582.490, 388.124, 52887.366 24/05/12,17:36:35,15,12,1, 11.9,1,1, 10.007, 10582.609, 388.599, 52886.765 24/05/12,17:36:35,16,12,1, 11.9,1,1, 10.007, 10582.340, 388.249, 52887.547 24/05/12,17:36:35,17,12,1, 11.9,1,1, 10.007, 10583.054, 388.378, 52887.633 24/05/12,17:36:35,18,12,1, 11.9,1,1, 10.007, 10582.710, 388.463, 52886.959 24/05/12,17:36:35,19,12,1, 11.9,1,1, 10.007, 10582.664, 388.035, 52887.589 24/05/12,17:36:36,00,10,1, 11.8,1,1, 10.002, 10582.660, 388.035, 52887.589 24/05/12,17:36:36,01,10,1, 11.8,1,1, 10.002, 10582.996, 388.307, 52887.542 24/05/12,17:36:36,02,10,1, 11.8,1,1, 10.002, 10582.526, 388.360, 52886.978 24/05/12,17:36:36,03,10,1, 11.8,1,1, 10.002, 10582.510, 387.924, 52887.510 24/05/12,17:36:36,04,10,1, 11.8,1,1, 10.002, 10582.704, 388.271, 52886.809 24/05/12,17:36:36,05,10,1, 11.8,1,1, 10.002, 10582.008, 388.158, 52886.775 24/05/12,17:36:36,06,10,1, 11.8,1,1, 10.002, 10582.467, 388.096, 52887.443 24/05/12,17:36:36,07,10,1, 11.8,1,1, 10.002, 10582.538, 388.517, 52886.867 24/05/12,17:36:36,08,10,1, 11.8,1,1, 10.002, 10582.346, 388.112, 52887.500 24/05/12,17:36:36,09,10,1, 11.8,1,1, 10.002, 10583.015, 388.287, 52887.615 24/05/12,17:36:36,10,10,1, 11.8,1,1, 10.002, 10582.517, 388.289, 52886.879 24/05/12,17:36:36,11,10,1, 11.8,1,1, 10.002, 10582.552, 387.882, 52887.558 24/05/12,17:36:36,12,10,1, 11.8,1,1, 10.002, 10582.636, 388.263, 52886.782 24/05/12,17:36:36,13,10,1, 11.8,1,1, 10.002, 10581.959, 388.099, 52886.776 24/05/12,17:36:36,14,10,1, 11.8,1,1, 10.002, 10582.485, 388.109, 52887.483 24/05/12,17:36:36,15,10,1, 11.8,1,1, 10.002, 10582.471, 388.487, 52886.778 24/05/12,17:36:36,16,10,1, 11.8,1,1, 10.002, 10582.311, 388.114, 52887.532 24/05/12,17:36:36,17,10,1, 11.8,1,1, 10.002, 10583.014, 388.239, 52887.562 24/05/12,17:36:36,18,10,1, 11.8,1,1, 10.002, 10582.522, 388.261, 52886.846 24/05/12,17:36:36,19,10,1, 11.8,1,1, 10.002, 10582.470, 387.867, 52887.549 24/05/12,17:36:37,00,10,1, 11.8,1,1, 10.004, 10582.469, 387.867, 52887.549 24/05/12,17:36:37,01,10,1, 11.8,1,1, 10.004, 10583.244, 388.073, 52887.101 24/05/12,17:36:37,02,10,1, 11.8,1,1, 10.004, 10581.839, 388.068, 52886.390 24/05/12,17:36:37,03,10,1, 11.8,1,1, 10.004, 10582.795, 387.906, 52888.338 24/05/12,17:36:37,04,10,1, 11.8,1,1, 10.004, 10582.392, 388.083, 52885.799 24/05/12,17:36:37,05,10,1, 11.8,1,1, 10.004, 10581.563, 388.117, 52887.234 24/05/12,17:36:37,06,10,1, 11.8,1,1, 10.004, 10582.995, 388.079, 52888.002 24/05/12,17:36:37,07,10,1, 11.8,1,1, 10.004, 10582.044, 388.293, 52885.953 24/05/12,17:36:37,08,10,1, 11.8,1,1, 10.004, 10582.463, 388.090, 52888.534 24/05/12,17:36:37,09,10,1, 11.8,1,1, 10.004, 10583.171, 388.044, 52887.055 24/05/12,17:36:37,10,10,1, 11.8,1,1, 10.004, 10581.789, 388.063, 52886.430 24/05/12,17:36:37,11,10,1, 11.8,1,1, 10.004, 10582.723, 387.902, 52888.402 24/05/12,17:36:37,12,10,1, 11.8,1,1, 10.004, 10582.315, 388.046, 52885.712 24/05/12,17:36:37,13,10,1, 11.8,1,1, 10.004, 10581.641, 388.141, 52887.360 24/05/12,17:36:37,14,10,1, 11.8,1,1, 10.004, 10582.954, 388.099, 52887.975 24/05/12,17:36:37,15,10,1, 11.8,1,1, 10.004, 10582.001, 388.272, 52885.984 24/05/12,17:36:37,16,10,1, 11.8,1,1, 10.004, 10582.426, 388.092, 52888.550 24/05/12,17:36:37,17,10,1, 11.8,1,1, 10.004, 10583.184, 388.009, 52886.974 24/05/12,17:36:37,18,10,1, 11.8,1,1, 10.004, 10581.815, 388.059, 52886.403 24/05/12,17:36:37,19,10,1, 11.8,1,1, 10.004, 10582.754, 387.879, 52888.465 24/05/12,17:36:38,00,10,1, 11.8,1,1, 10.002, 10582.752, 387.879, 52888.465 24/05/12,17:36:38,01,10,1, 11.8,1,1, 10.002, 10582.974, 387.927, 52886.752 24/05/12,17:36:38,02,10,1, 11.8,1,1, 10.002, 10581.590, 387.893, 52886.522 24/05/12,17:36:38,03,10,1, 11.8,1,1, 10.002, 10582.699, 387.755, 52888.237 24/05/12,17:36:38,04,10,1, 11.8,1,1, 10.002, 10582.092, 387.955, 52885.709 24/05/12,17:36:38,05,10,1, 11.8,1,1, 10.002, 10581.591, 388.031, 52887.576 24/05/12,17:36:38,06,10,1, 11.8,1,1, 10.002, 10583.017, 388.010, 52887.824 24/05/12,17:36:38,07,10,1, 11.8,1,1, 10.002, 10581.911, 388.073, 52886.103 24/05/12,17:36:38,08,10,1, 11.8,1,1, 10.002, 10582.534, 387.880, 52888.579 24/05/12,17:36:38,09,10,1, 11.8,1,1, 10.002, 10582.946, 387.904, 52886.742 24/05/12,17:36:38,10,10,1, 11.8,1,1, 10.002, 10581.609, 387.905, 52886.418 24/05/12,17:36:38,11,10,1, 11.8,1,1, 10.002, 10582.679, 387.792, 52888.177 24/05/12,17:36:38,12,10,1, 11.8,1,1, 10.002, 10582.057, 387.987, 52885.688 24/05/12,17:36:38,13,10,1, 11.8,1,1, 10.002, 10581.604, 387.972, 52887.598 24/05/12,17:36:38,14,10,1, 11.8,1,1, 10.002, 10582.963, 387.985, 52887.777 24/05/12,17:36:38,15,10,1, 11.8,1,1, 10.002, 10581.870, 388.077, 52886.059 24/05/12,17:36:38,16,10,1, 11.8,1,1, 10.002, 10582.524, 387.927, 52888.594 24/05/12,17:36:38,17,10,1, 11.8,1,1, 10.002, 10582.947, 387.916, 52886.715 24/05/12,17:36:38,18,10,1, 11.8,1,1, 10.002, 10581.543, 387.909, 52886.604 24/05/12,17:36:38,19,10,1, 11.8,1,1, 10.002, 10582.628, 387.784, 52888.346 24/05/12,17:36:39,00,10,1, 11.9,1,1, 10.003, 10582.627, 387.784, 52888.346 24/05/12,17:36:39,01,10,1, 11.9,1,1, 10.003, 10582.727, 387.706, 52886.356 24/05/12,17:36:39,02,10,1, 11.9,1,1, 10.003, 10581.358, 387.750, 52886.519 24/05/12,17:36:39,03,10,1, 11.9,1,1, 10.003, 10582.605, 387.657, 52887.962 24/05/12,17:36:39,04,10,1, 11.9,1,1, 10.003, 10581.916, 387.946, 52885.755 24/05/12,17:36:39,05,10,1, 11.9,1,1, 10.003, 10581.660, 387.879, 52887.919 24/05/12,17:36:39,06,10,1, 11.9,1,1, 10.003, 10582.971, 387.815, 52887.609 24/05/12,17:36:39,07,10,1, 11.9,1,1, 10.003, 10581.782, 387.904, 52886.153 24/05/12,17:36:39,08,10,1, 11.9,1,1, 10.003, 10582.552, 387.702, 52888.673 24/05/12,17:36:39,09,10,1, 11.9,1,1, 10.003, 10582.751, 387.719, 52886.482 24/05/12,17:36:39,10,10,1, 11.9,1,1, 10.003, 10581.345, 387.749, 52886.595 24/05/12,17:36:39,11,10,1, 11.9,1,1, 10.003, 10582.576, 387.702, 52888.115 24/05/12,17:36:39,12,10,1, 11.9,1,1, 10.003, 10581.901, 387.898, 52885.670 24/05/12,17:36:39,13,10,1, 11.9,1,1, 10.003, 10581.710, 387.844, 52887.883 24/05/12,17:36:39,14,10,1, 11.9,1,1, 10.003, 10583.001, 387.822, 52887.676 24/05/12,17:36:39,15,10,1, 11.9,1,1, 10.003, 10581.743, 387.937, 52886.184 24/05/12,17:36:39,16,10,1, 11.9,1,1, 10.003, 10582.497, 387.670, 52888.629 24/05/12,17:36:39,17,10,1, 11.9,1,1, 10.003, 10582.637, 387.740, 52886.355 24/05/12,17:36:39,18,10,1, 11.9,1,1, 10.003, 10581.321, 387.737, 52886.664 24/05/12,17:36:39,19,10,1, 11.9,1,1, 10.003, 10582.557, 387.694, 52888.022 24/05/12,17:36:40,00,10,1, 12.0,1,1, 10.001, 10582.552, 387.694, 52888.022 24/05/12,17:36:40,01,10,1, 12.0,1,1, 10.001, 10582.439, 387.612, 52886.063 24/05/12,17:36:40,02,10,1, 12.0,1,1, 10.001, 10581.249, 387.639, 52886.712 24/05/12,17:36:40,03,10,1, 12.0,1,1, 10.001, 10582.500, 387.588, 52887.970 24/05/12,17:36:40,04,10,1, 12.0,1,1, 10.001, 10581.757, 387.824, 52885.717 24/05/12,17:36:40,05,10,1, 12.0,1,1, 10.001, 10581.808, 387.733, 52888.151 24/05/12,17:36:40,06,10,1, 12.0,1,1, 10.001, 10582.952, 387.682, 52887.633 24/05/12,17:36:40,07,10,1, 12.0,1,1, 10.001, 10581.659, 387.765, 52886.392 24/05/12,17:36:40,08,10,1, 12.0,1,1, 10.001, 10582.366, 387.498, 52888.494 24/05/12,17:36:40,09,10,1, 12.0,1,1, 10.001, 10582.416, 387.571, 52886.124 24/05/12,17:36:40,10,10,1, 12.0,1,1, 10.001, 10581.232, 387.588, 52886.674 24/05/12,17:36:40,11,10,1, 12.0,1,1, 10.001, 10582.522, 387.594, 52888.000 24/05/12,17:36:40,12,10,1, 12.0,1,1, 10.001, 10581.752, 387.828, 52885.797 24/05/12,17:36:40,13,10,1, 12.0,1,1, 10.001, 10581.846, 387.693, 52888.108 24/05/12,17:36:40,14,10,1, 12.0,1,1, 10.001, 10582.948, 387.655, 52887.427 24/05/12,17:36:40,15,10,1, 12.0,1,1, 10.001, 10581.639, 387.717, 52886.208 24/05/12,17:36:40,16,10,1, 12.0,1,1, 10.001, 10582.428, 387.518, 52888.447 24/05/12,17:36:40,17,10,1, 12.0,1,1, 10.001, 10582.392, 387.602, 52886.017 24/05/12,17:36:40,18,10,1, 12.0,1,1, 10.001, 10581.206, 387.604, 52886.724 24/05/12,17:36:40,19,10,1, 12.0,1,1, 10.001, 10582.548, 387.580, 52887.937 24/05/12,17:36:41,00,10,1, 11.8,1,1, 10.005, 10582.544, 387.580, 52887.937 24/05/12,17:36:41,01,10,1, 11.8,1,1, 10.005, 10582.161, 387.509, 52885.879 24/05/12,17:36:41,02,10,1, 11.8,1,1, 10.005, 10581.101, 387.498, 52887.047 24/05/12,17:36:41,03,10,1, 11.8,1,1, 10.005, 10582.490, 387.509, 52887.863 24/05/12,17:36:41,04,10,1, 11.8,1,1, 10.005, 10581.680, 387.682, 52885.899 24/05/12,17:36:41,05,10,1, 11.8,1,1, 10.005, 10581.866, 387.540, 52888.303 24/05/12,17:36:41,06,10,1, 11.8,1,1, 10.005, 10582.827, 387.538, 52887.148 24/05/12,17:36:41,07,10,1, 11.8,1,1, 10.005, 10581.546, 387.571, 52886.322 24/05/12,17:36:41,08,10,1, 11.8,1,1, 10.005, 10582.338, 387.340, 52888.331 24/05/12,17:36:41,09,10,1, 11.8,1,1, 10.005, 10582.054, 387.462, 52885.826 24/05/12,17:36:41,10,10,1, 11.8,1,1, 10.005, 10581.137, 387.556, 52886.987 24/05/12,17:36:41,11,10,1, 11.8,1,1, 10.005, 10582.504, 387.537, 52887.907 24/05/12,17:36:41,12,10,1, 11.8,1,1, 10.005, 10581.647, 387.671, 52885.969 24/05/12,17:36:41,13,10,1, 11.8,1,1, 10.005, 10581.899, 387.565, 52888.395 24/05/12,17:36:41,14,10,1, 11.8,1,1, 10.005, 10582.759, 387.470, 52887.196 24/05/12,17:36:41,15,10,1, 11.8,1,1, 10.005, 10581.480, 387.549, 52886.412 24/05/12,17:36:41,16,10,1, 11.8,1,1, 10.005, 10582.317, 387.317, 52888.450 24/05/12,17:36:41,17,10,1, 11.8,1,1, 10.005, 10582.049, 387.493, 52885.907 24/05/12,17:36:41,18,10,1, 11.8,1,1, 10.005, 10581.161, 387.462, 52886.989 24/05/12,17:36:41,19,10,1, 11.8,1,1, 10.005, 10582.519, 387.461, 52887.848 24/05/12,17:36:42,00,10,1, 11.9,1,1, 10.003, 10582.519, 387.461, 52887.848 24/05/12,17:36:42,01,10,1, 11.9,1,1, 10.003, 10581.775, 387.440, 52885.792 24/05/12,17:36:42,02,10,1, 11.9,1,1, 10.003, 10581.125, 387.437, 52887.284 24/05/12,17:36:42,03,10,1, 11.9,1,1, 10.003, 10582.485, 387.420, 52887.779 24/05/12,17:36:42,04,10,1, 11.9,1,1, 10.003, 10581.584, 387.596, 52886.022 24/05/12,17:36:42,05,10,1, 11.9,1,1, 10.003, 10582.017, 387.406, 52888.500 24/05/12,17:36:42,06,10,1, 11.9,1,1, 10.003, 10582.616, 387.360, 52886.985 24/05/12,17:36:42,07,10,1, 11.9,1,1, 10.003, 10581.316, 387.375, 52886.477 24/05/12,17:36:42,08,10,1, 11.9,1,1, 10.003, 10582.176, 387.185, 52888.168 24/05/12,17:36:42,09,10,1, 11.9,1,1, 10.003, 10581.815, 387.410, 52885.731 24/05/12,17:36:42,10,10,1, 11.9,1,1, 10.003, 10581.159, 387.419, 52887.306 24/05/12,17:36:42,11,10,1, 11.9,1,1, 10.003, 10582.518, 387.410, 52887.804 24/05/12,17:36:42,12,10,1, 11.9,1,1, 10.003, 10581.619, 387.558, 52886.075 24/05/12,17:36:42,13,10,1, 11.9,1,1, 10.003, 10582.016, 387.340, 52888.494 24/05/12,17:36:42,14,10,1, 11.9,1,1, 10.003, 10582.603, 387.347, 52886.941 24/05/12,17:36:42,15,10,1, 11.9,1,1, 10.003, 10581.289, 387.345, 52886.425 24/05/12,17:36:42,16,10,1, 11.9,1,1, 10.003, 10582.195, 387.174, 52888.090 24/05/12,17:36:42,17,10,1, 11.9,1,1, 10.003, 10581.803, 387.409, 52885.671 24/05/12,17:36:42,18,10,1, 11.9,1,1, 10.003, 10581.178, 387.397, 52887.315 24/05/12,17:36:42,19,10,1, 11.9,1,1, 10.003, 10582.527, 387.380, 52887.818 24/05/12,17:36:43,00,10,1, 11.9,1,1, 9.999, 10582.519, 387.380, 52887.818 24/05/12,17:36:43,01,10,1, 11.9,1,1, 9.999, 10581.540, 387.317, 52885.576 24/05/12,17:36:43,02,10,1, 11.9,1,1, 9.999, 10581.201, 387.347, 52887.586 24/05/12,17:36:43,03,10,1, 11.9,1,1, 9.999, 10582.594, 387.319, 52887.807 24/05/12,17:36:43,04,10,1, 11.9,1,1, 9.999, 10581.419, 387.417, 52886.131 24/05/12,17:36:43,05,10,1, 11.9,1,1, 9.999, 10582.048, 387.232, 52888.491 24/05/12,17:36:43,06,10,1, 11.9,1,1, 9.999, 10582.407, 387.224, 52886.491 24/05/12,17:36:43,07,10,1, 11.9,1,1, 9.999, 10581.064, 387.246, 52886.598 24/05/12,17:36:43,08,10,1, 11.9,1,1, 9.999, 10582.103, 387.102, 52887.995 24/05/12,17:36:43,09,10,1, 11.9,1,1, 9.999, 10581.505, 387.364, 52885.503 24/05/12,17:36:43,10,10,1, 11.9,1,1, 9.999, 10581.219, 387.334, 52887.618 24/05/12,17:36:43,11,10,1, 11.9,1,1, 9.999, 10582.575, 387.291, 52887.670 24/05/12,17:36:43,12,10,1, 11.9,1,1, 9.999, 10581.423, 387.399, 52886.227 24/05/12,17:36:43,13,10,1, 11.9,1,1, 9.999, 10582.007, 387.179, 52888.544 24/05/12,17:36:43,14,10,1, 11.9,1,1, 9.999, 10582.360, 387.198, 52886.492 24/05/12,17:36:43,15,10,1, 11.9,1,1, 9.999, 10581.051, 387.202, 52886.516 24/05/12,17:36:43,16,10,1, 11.9,1,1, 9.999, 10582.115, 387.104, 52887.994 24/05/12,17:36:43,17,10,1, 11.9,1,1, 9.999, 10581.523, 387.281, 52885.484 24/05/12,17:36:43,18,10,1, 11.9,1,1, 9.999, 10581.219, 387.307, 52887.645 24/05/12,17:36:43,19,10,1, 11.9,1,1, 9.999, 10582.579, 387.318, 52887.645 24/05/12,17:36:44,00,10,1, 11.8,1,1, 9.999, 10582.577, 387.318, 52887.645 24/05/12,17:36:44,01,10,1, 11.8,1,1, 9.999, 10581.249, 387.286, 52885.862 24/05/12,17:36:44,02,10,1, 11.8,1,1, 9.999, 10581.599, 387.210, 52888.071 24/05/12,17:36:44,03,10,1, 11.8,1,1, 9.999, 10582.283, 387.146, 52886.962 24/05/12,17:36:44,04,10,1, 11.8,1,1, 9.999, 10581.416, 387.361, 52886.763 24/05/12,17:36:44,05,10,1, 11.8,1,1, 9.999, 10582.205, 386.977, 52888.164 24/05/12,17:36:44,06,10,1, 11.8,1,1, 9.999, 10581.807, 387.082, 52885.987 24/05/12,17:36:44,07,10,1, 11.8,1,1, 9.999, 10581.197, 387.125, 52887.149 24/05/12,17:36:44,08,10,1, 11.8,1,1, 9.999, 10582.031, 386.962, 52887.353 24/05/12,17:36:44,09,10,1, 11.8,1,1, 9.999, 10581.269, 387.325, 52885.914 24/05/12,17:36:44,10,10,1, 11.8,1,1, 9.999, 10581.639, 387.210, 52888.056 24/05/12,17:36:44,11,10,1, 11.8,1,1, 9.999, 10582.221, 387.137, 52886.915 24/05/12,17:36:44,12,10,1, 11.8,1,1, 9.999, 10581.438, 387.291, 52886.810 24/05/12,17:36:44,13,10,1, 11.8,1,1, 9.999, 10582.182, 386.939, 52888.197 24/05/12,17:36:44,14,10,1, 11.8,1,1, 9.999, 10581.774, 387.050, 52885.917 24/05/12,17:36:44,15,10,1, 11.8,1,1, 9.999, 10581.155, 387.139, 52887.142 24/05/12,17:36:44,16,10,1, 11.8,1,1, 9.999, 10582.015, 386.952, 52887.348 24/05/12,17:36:44,17,10,1, 11.8,1,1, 9.999, 10581.223, 387.321, 52885.992 24/05/12,17:36:44,18,10,1, 11.8,1,1, 9.999, 10581.658, 387.195, 52888.057 24/05/12,17:36:44,19,10,1, 11.8,1,1, 9.999, 10582.228, 387.085, 52886.883 24/05/12,17:36:45,00,10,1, 11.9,1,1, 10.002, 10582.227, 387.085, 52886.883 24/05/12,17:36:45,01,10,1, 11.9,1,1, 10.002, 10581.223, 387.261, 52886.159 24/05/12,17:36:45,02,10,1, 11.9,1,1, 10.002, 10581.723, 387.027, 52888.211 24/05/12,17:36:45,03,10,1, 11.9,1,1, 10.002, 10582.129, 386.918, 52886.779 24/05/12,17:36:45,04,10,1, 11.9,1,1, 10.002, 10581.378, 387.099, 52886.803 24/05/12,17:36:45,05,10,1, 11.9,1,1, 10.002, 10582.099, 386.706, 52887.919 24/05/12,17:36:45,06,10,1, 11.9,1,1, 10.002, 10581.567, 386.925, 52885.884 24/05/12,17:36:45,07,10,1, 11.9,1,1, 10.002, 10581.117, 387.023, 52887.214 24/05/12,17:36:45,08,10,1, 11.9,1,1, 10.002, 10581.963, 386.863, 52887.181 24/05/12,17:36:45,09,10,1, 11.9,1,1, 10.002, 10581.236, 387.171, 52886.168 24/05/12,17:36:45,10,10,1, 11.9,1,1, 10.002, 10581.752, 387.049, 52888.217 24/05/12,17:36:45,11,10,1, 11.9,1,1, 10.002, 10582.169, 386.889, 52886.740 24/05/12,17:36:45,12,10,1, 11.9,1,1, 10.002, 10581.322, 387.089, 52886.886 24/05/12,17:36:45,13,10,1, 11.9,1,1, 10.002, 10582.029, 386.701, 52887.900 24/05/12,17:36:45,14,10,1, 11.9,1,1, 10.002, 10581.499, 386.910, 52885.836 24/05/12,17:36:45,15,10,1, 11.9,1,1, 10.002, 10581.088, 387.003, 52887.262 24/05/12,17:36:45,16,10,1, 11.9,1,1, 10.002, 10581.933, 386.860, 52887.243 24/05/12,17:36:45,17,10,1, 11.9,1,1, 10.002, 10581.233, 387.161, 52886.184 24/05/12,17:36:45,18,10,1, 11.9,1,1, 10.002, 10581.765, 386.950, 52888.227 24/05/12,17:36:45,19,10,1, 11.9,1,1, 10.002, 10582.168, 386.898, 52886.630 24/05/12,17:36:46,00,10,1, 11.8,1,1, 9.999, 10582.168, 386.898, 52886.630 24/05/12,17:36:46,01,10,1, 11.8,1,1, 9.999, 10581.160, 387.088, 52886.329 24/05/12,17:36:46,02,10,1, 11.8,1,1, 9.999, 10581.826, 386.845, 52888.319 24/05/12,17:36:46,03,10,1, 11.8,1,1, 9.999, 10582.025, 386.792, 52886.598 24/05/12,17:36:46,04,10,1, 11.8,1,1, 9.999, 10581.129, 386.921, 52886.946 24/05/12,17:36:46,05,10,1, 11.8,1,1, 9.999, 10581.882, 386.600, 52887.748 24/05/12,17:36:46,06,10,1, 11.8,1,1, 9.999, 10581.275, 386.850, 52885.685 24/05/12,17:36:46,07,10,1, 11.8,1,1, 9.999, 10581.080, 386.873, 52887.434 24/05/12,17:36:46,08,10,1, 11.8,1,1, 9.999, 10581.893, 386.816, 52887.125 24/05/12,17:36:46,09,10,1, 11.8,1,1, 9.999, 10581.162, 387.104, 52886.334 24/05/12,17:36:46,10,10,1, 11.8,1,1, 9.999, 10581.804, 386.825, 52888.351 24/05/12,17:36:46,11,10,1, 11.8,1,1, 9.999, 10582.032, 386.790, 52886.531 24/05/12,17:36:46,12,10,1, 11.8,1,1, 9.999, 10581.169, 386.854, 52886.766 24/05/12,17:36:46,13,10,1, 11.8,1,1, 9.999, 10581.893, 386.544, 52887.591 24/05/12,17:36:46,14,10,1, 11.8,1,1, 9.999, 10581.233, 386.838, 52885.644 24/05/12,17:36:46,15,10,1, 11.8,1,1, 9.999, 10581.129, 386.890, 52887.461 24/05/12,17:36:46,16,10,1, 11.8,1,1, 9.999, 10581.942, 386.760, 52887.230 24/05/12,17:36:46,17,10,1, 11.8,1,1, 9.999, 10581.176, 387.074, 52886.420 24/05/12,17:36:46,18,10,1, 11.8,1,1, 9.999, 10581.831, 386.791, 52888.264 24/05/12,17:36:46,19,10,1, 11.8,1,1, 9.999, 10582.028, 386.757, 52886.393 24/05/12,17:36:47,00,10,1, 11.8,1,1, 10.002, 10582.026, 386.757, 52886.393 24/05/12,17:36:47,01,10,1, 11.8,1,1, 10.002, 10581.152, 386.930, 52886.469 24/05/12,17:36:47,02,10,1, 11.8,1,1, 10.002, 10581.908, 386.576, 52888.159 24/05/12,17:36:47,03,10,1, 11.8,1,1, 10.002, 10581.800, 386.617, 52886.188 24/05/12,17:36:47,04,10,1, 11.8,1,1, 10.002, 10581.020, 386.748, 52886.980 24/05/12,17:36:47,05,10,1, 11.8,1,1, 10.002, 10581.808, 386.440, 52887.428 24/05/12,17:36:47,06,10,1, 11.8,1,1, 10.002, 10581.062, 386.774, 52885.740 24/05/12,17:36:47,07,10,1, 11.8,1,1, 10.002, 10581.209, 386.769, 52887.750 24/05/12,17:36:47,08,10,1, 11.8,1,1, 10.002, 10581.946, 386.609, 52887.065 24/05/12,17:36:47,09,10,1, 11.8,1,1, 10.002, 10581.252, 386.899, 52886.568 24/05/12,17:36:47,10,10,1, 11.8,1,1, 10.002, 10581.908, 386.554, 52888.286 24/05/12,17:36:47,11,10,1, 11.8,1,1, 10.002, 10581.808, 386.556, 52886.258 24/05/12,17:36:47,12,10,1, 11.8,1,1, 10.002, 10580.989, 386.692, 52886.992 24/05/12,17:36:47,13,10,1, 11.8,1,1, 10.002, 10581.777, 386.406, 52887.407 24/05/12,17:36:47,14,10,1, 11.8,1,1, 10.002, 10581.017, 386.800, 52885.784 24/05/12,17:36:47,15,10,1, 11.8,1,1, 10.002, 10581.151, 386.744, 52887.817 24/05/12,17:36:47,16,10,1, 11.8,1,1, 10.002, 10581.924, 386.637, 52887.003 24/05/12,17:36:47,17,10,1, 11.8,1,1, 10.002, 10581.149, 386.883, 52886.500 24/05/12,17:36:47,18,10,1, 11.8,1,1, 10.002, 10581.924, 386.546, 52888.221 24/05/12,17:36:47,19,10,1, 11.8,1,1, 10.002, 10581.717, 386.549, 52886.175 24/05/12,17:36:48,00,09,1, 12.0,1,1, 10.004, 10581.709, 386.549, 52886.175 24/05/12,17:36:48,01,09,1, 12.0,1,1, 10.004, 10580.888, 386.668, 52886.226 24/05/12,17:36:48,02,09,1, 12.0,1,1, 10.004, 10582.079, 386.437, 52888.651 24/05/12,17:36:48,03,09,1, 12.0,1,1, 10.004, 10581.607, 386.327, 52885.636 24/05/12,17:36:48,04,09,1, 12.0,1,1, 10.004, 10580.690, 386.555, 52886.996 24/05/12,17:36:48,05,09,1, 12.0,1,1, 10.004, 10581.989, 386.362, 52887.750 24/05/12,17:36:48,06,09,1, 12.0,1,1, 10.004, 10580.765, 386.647, 52885.295 24/05/12,17:36:48,07,09,1, 12.0,1,1, 10.004, 10581.240, 386.632, 52888.271 24/05/12,17:36:48,08,09,1, 12.0,1,1, 10.004, 10582.232, 386.459, 52886.855 24/05/12,17:36:48,09,09,1, 12.0,1,1, 10.004, 10580.864, 386.654, 52886.262 24/05/12,17:36:48,10,09,1, 12.0,1,1, 10.004, 10582.033, 386.403, 52888.670 24/05/12,17:36:48,11,09,1, 12.0,1,1, 10.004, 10581.573, 386.347, 52885.609 24/05/12,17:36:48,12,09,1, 12.0,1,1, 10.004, 10580.671, 386.532, 52887.054 24/05/12,17:36:48,13,09,1, 12.0,1,1, 10.004, 10581.988, 386.322, 52887.680 24/05/12,17:36:48,14,09,1, 12.0,1,1, 10.004, 10580.763, 386.585, 52885.319 24/05/12,17:36:48,15,09,1, 12.0,1,1, 10.004, 10581.267, 386.615, 52888.263 24/05/12,17:36:48,16,09,1, 12.0,1,1, 10.004, 10582.192, 386.461, 52886.803 24/05/12,17:36:48,17,09,1, 12.0,1,1, 10.004, 10580.876, 386.636, 52886.340 24/05/12,17:36:48,18,09,1, 12.0,1,1, 10.004, 10581.985, 386.350, 52888.667 24/05/12,17:36:48,19,09,1, 12.0,1,1, 10.004, 10581.545, 386.322, 52885.512 24/05/12,17:36:49,00,10,1, 11.9,1,1, 9.999, 10581.542, 386.322, 52885.512 24/05/12,17:36:49,01,10,1, 11.9,1,1, 9.999, 10580.804, 386.427, 52886.367 24/05/12,17:36:49,02,10,1, 11.9,1,1, 9.999, 10582.068, 386.197, 52888.359 24/05/12,17:36:49,03,10,1, 11.9,1,1, 9.999, 10581.278, 386.253, 52885.277 24/05/12,17:36:49,04,10,1, 11.9,1,1, 9.999, 10580.592, 386.413, 52887.132 24/05/12,17:36:49,05,10,1, 11.9,1,1, 9.999, 10581.990, 386.258, 52887.378 24/05/12,17:36:49,06,10,1, 11.9,1,1, 9.999, 10580.893, 386.536, 52885.687 24/05/12,17:36:49,07,10,1, 11.9,1,1, 9.999, 10581.171, 386.465, 52888.586 24/05/12,17:36:49,08,10,1, 11.9,1,1, 9.999, 10582.390, 386.357, 52886.892 24/05/12,17:36:49,09,10,1, 11.9,1,1, 9.999, 10580.643, 386.373, 52885.848 24/05/12,17:36:49,10,10,1, 11.9,1,1, 9.999, 10581.931, 386.273, 52888.791 24/05/12,17:36:49,11,10,1, 11.9,1,1, 9.999, 10581.468, 386.215, 52885.282 24/05/12,17:36:49,12,10,1, 11.9,1,1, 9.999, 10580.289, 386.338, 52886.740 24/05/12,17:36:49,13,10,1, 11.9,1,1, 9.999, 10582.119, 386.333, 52887.877 24/05/12,17:36:49,14,10,1, 11.9,1,1, 9.999, 10580.831, 386.437, 52885.153 24/05/12,17:36:49,15,10,1, 11.9,1,1, 9.999, 10581.249, 386.433, 52888.711 24/05/12,17:36:49,16,10,1, 11.9,1,1, 9.999, 10582.352, 386.331, 52886.945 24/05/12,17:36:49,17,10,1, 11.9,1,1, 9.999, 10580.582, 386.293, 52885.848 24/05/12,17:36:49,18,10,1, 11.9,1,1, 9.999, 10581.900, 386.258, 52888.739 24/05/12,17:36:49,19,10,1, 11.9,1,1, 9.999, 10581.473, 386.198, 52885.212 24/05/12,17:36:50,00,11,1, 11.9,1,1, 10.002, 10581.467, 386.198, 52885.212 24/05/12,17:36:50,01,11,1, 11.9,1,1, 10.002, 10580.507, 386.175, 52885.879 24/05/12,17:36:50,02,11,1, 11.9,1,1, 10.002, 10581.910, 386.075, 52888.463 24/05/12,17:36:50,03,11,1, 11.9,1,1, 10.002, 10581.236, 386.125, 52884.925 24/05/12,17:36:50,04,11,1, 11.9,1,1, 10.002, 10580.440, 386.304, 52887.111 24/05/12,17:36:50,05,11,1, 11.9,1,1, 10.002, 10582.220, 386.214, 52887.817 24/05/12,17:36:50,06,11,1, 11.9,1,1, 10.002, 10580.781, 386.314, 52885.184 24/05/12,17:36:50,07,11,1, 11.9,1,1, 10.002, 10581.478, 386.236, 52888.758 24/05/12,17:36:50,08,11,1, 11.9,1,1, 10.002, 10582.276, 386.095, 52886.516 24/05/12,17:36:50,09,11,1, 11.9,1,1, 10.002, 10580.432, 386.119, 52885.947 24/05/12,17:36:50,10,11,1, 11.9,1,1, 10.002, 10581.957, 386.132, 52888.546 24/05/12,17:36:50,11,11,1, 11.9,1,1, 10.002, 10581.175, 386.072, 52884.877 24/05/12,17:36:50,12,11,1, 11.9,1,1, 10.002, 10580.352, 386.254, 52887.236 24/05/12,17:36:50,13,11,1, 11.9,1,1, 10.002, 10582.257, 386.201, 52887.777 24/05/12,17:36:50,14,11,1, 11.9,1,1, 10.002, 10580.652, 386.282, 52885.209 24/05/12,17:36:50,15,11,1, 11.9,1,1, 10.002, 10581.467, 386.295, 52888.836 24/05/12,17:36:50,16,11,1, 11.9,1,1, 10.002, 10582.223, 386.095, 52886.495 24/05/12,17:36:50,17,11,1, 11.9,1,1, 10.002, 10580.388, 386.124, 52885.819 24/05/12,17:36:50,18,11,1, 11.9,1,1, 10.002, 10581.990, 386.089, 52888.543 24/05/12,17:36:50,19,11,1, 11.9,1,1, 10.002, 10581.161, 386.076, 52884.937 24/05/12,17:36:51,00,11,1, 11.9,1,1, 9.999, 10581.158, 386.076, 52884.937 24/05/12,17:36:51,01,11,1, 11.9,1,1, 9.999, 10580.464, 386.054, 52886.593 24/05/12,17:36:51,02,11,1, 11.9,1,1, 9.999, 10581.861, 385.884, 52887.771 24/05/12,17:36:51,03,11,1, 11.9,1,1, 9.999, 10580.787, 386.051, 52885.108 24/05/12,17:36:51,04,11,1, 11.9,1,1, 9.999, 10580.828, 386.169, 52887.935 24/05/12,17:36:51,05,11,1, 11.9,1,1, 9.999, 10582.038, 385.995, 52887.052 24/05/12,17:36:51,06,11,1, 11.9,1,1, 9.999, 10580.677, 386.200, 52885.899 24/05/12,17:36:51,07,11,1, 11.9,1,1, 9.999, 10581.784, 385.980, 52888.739 24/05/12,17:36:51,08,11,1, 11.9,1,1, 9.999, 10581.753, 385.895, 52885.790 24/05/12,17:36:51,09,11,1, 11.9,1,1, 9.999, 10580.521, 386.025, 52886.684 24/05/12,17:36:51,10,11,1, 11.9,1,1, 9.999, 10581.914, 385.849, 52887.908 24/05/12,17:36:51,11,11,1, 11.9,1,1, 9.999, 10580.727, 386.036, 52885.065 24/05/12,17:36:51,12,11,1, 11.9,1,1, 9.999, 10580.873, 386.140, 52887.984 24/05/12,17:36:51,13,11,1, 11.9,1,1, 9.999, 10582.044, 385.946, 52886.966 24/05/12,17:36:51,14,11,1, 11.9,1,1, 9.999, 10580.717, 386.210, 52885.983 24/05/12,17:36:51,15,11,1, 11.9,1,1, 9.999, 10581.784, 385.969, 52888.621 24/05/12,17:36:51,16,11,1, 11.9,1,1, 9.999, 10581.693, 385.863, 52885.714 24/05/12,17:36:51,17,11,1, 11.9,1,1, 9.999, 10580.526, 386.050, 52886.623 24/05/12,17:36:51,18,11,1, 11.9,1,1, 9.999, 10581.921, 385.809, 52887.819 24/05/12,17:36:51,19,11,1, 11.9,1,1, 9.999, 10580.719, 386.076, 52884.943 24/05/12,17:36:52,00,11,1, 11.9,1,1, 9.997, 10580.716, 386.076, 52884.943 24/05/12,17:36:52,01,11,1, 11.9,1,1, 9.997, 10580.144, 385.833, 52886.378 24/05/12,17:36:52,02,11,1, 11.9,1,1, 9.997, 10581.954, 385.837, 52888.166 24/05/12,17:36:52,03,11,1, 11.9,1,1, 9.997, 10580.752, 385.897, 52884.764 24/05/12,17:36:52,04,11,1, 11.9,1,1, 9.997, 10580.824, 386.024, 52888.088 24/05/12,17:36:52,05,11,1, 11.9,1,1, 9.997, 10582.379, 385.899, 52887.216 24/05/12,17:36:52,06,11,1, 11.9,1,1, 9.997, 10580.541, 385.939, 52885.564 24/05/12,17:36:52,07,11,1, 11.9,1,1, 9.997, 10581.724, 385.773, 52888.809 24/05/12,17:36:52,08,11,1, 11.9,1,1, 9.997, 10581.745, 385.725, 52885.497 24/05/12,17:36:52,09,11,1, 11.9,1,1, 9.997, 10580.207, 385.826, 52886.378 24/05/12,17:36:52,10,11,1, 11.9,1,1, 9.997, 10581.973, 385.819, 52888.169 24/05/12,17:36:52,11,11,1, 11.9,1,1, 9.997, 10580.724, 385.901, 52884.847 24/05/12,17:36:52,12,11,1, 11.9,1,1, 9.997, 10580.834, 386.030, 52888.231 24/05/12,17:36:52,13,11,1, 11.9,1,1, 9.997, 10582.372, 385.836, 52887.228 24/05/12,17:36:52,14,11,1, 11.9,1,1, 9.997, 10580.581, 385.915, 52885.511 24/05/12,17:36:52,15,11,1, 11.9,1,1, 9.997, 10581.727, 385.806, 52888.833 24/05/12,17:36:52,16,11,1, 11.9,1,1, 9.997, 10581.673, 385.687, 52885.464 24/05/12,17:36:52,17,11,1, 11.9,1,1, 9.997, 10580.131, 385.803, 52886.424 24/05/12,17:36:52,18,11,1, 11.9,1,1, 9.997, 10581.917, 385.767, 52888.028 24/05/12,17:36:52,19,11,1, 11.9,1,1, 9.997, 10580.700, 385.897, 52884.759 24/05/12,17:36:53,00,10,1, 11.9,1,1, 9.998, 10580.699, 385.897, 52884.759 24/05/12,17:36:53,01,10,1, 11.9,1,1, 9.998, 10580.340, 385.680, 52886.629 24/05/12,17:36:53,02,10,1, 11.9,1,1, 9.998, 10581.661, 385.646, 52887.522 24/05/12,17:36:53,03,10,1, 11.9,1,1, 9.998, 10580.865, 385.812, 52885.399 24/05/12,17:36:53,04,10,1, 11.9,1,1, 9.998, 10581.080, 385.670, 52887.968 24/05/12,17:36:53,05,10,1, 11.9,1,1, 9.998, 10582.107, 385.732, 52887.063 24/05/12,17:36:53,06,10,1, 11.9,1,1, 9.998, 10580.705, 385.698, 52886.030 24/05/12,17:36:53,07,10,1, 11.9,1,1, 9.998, 10581.571, 385.533, 52888.109 24/05/12,17:36:53,08,10,1, 11.9,1,1, 9.998, 10581.367, 385.594, 52885.634 24/05/12,17:36:53,09,10,1, 11.9,1,1, 9.998, 10580.299, 385.691, 52886.550 24/05/12,17:36:53,10,10,1, 11.9,1,1, 9.998, 10581.749, 385.607, 52887.682 24/05/12,17:36:53,11,10,1, 11.9,1,1, 9.998, 10580.888, 385.796, 52885.343 24/05/12,17:36:53,12,10,1, 11.9,1,1, 9.998, 10581.068, 385.700, 52887.968 24/05/12,17:36:53,13,10,1, 11.9,1,1, 9.998, 10582.161, 385.695, 52887.156 24/05/12,17:36:53,14,10,1, 11.9,1,1, 9.998, 10580.600, 385.656, 52885.943 24/05/12,17:36:53,15,10,1, 11.9,1,1, 9.998, 10581.569, 385.500, 52888.077 24/05/12,17:36:53,16,10,1, 11.9,1,1, 9.998, 10581.413, 385.582, 52885.633 24/05/12,17:36:53,17,10,1, 11.9,1,1, 9.998, 10580.277, 385.643, 52886.644 24/05/12,17:36:53,18,10,1, 11.9,1,1, 9.998, 10581.769, 385.675, 52887.679 24/05/12,17:36:53,19,10,1, 11.9,1,1, 9.998, 10580.858, 385.810, 52885.355 24/05/12,17:36:54,00,10,1, 11.9,1,1, 10.002, 10580.850, 385.810, 52885.355 24/05/12,17:36:54,01,10,1, 11.9,1,1, 10.002, 10580.396, 385.497, 52886.856 24/05/12,17:36:54,02,10,1, 11.9,1,1, 10.002, 10581.874, 385.524, 52887.605 24/05/12,17:36:54,03,10,1, 11.9,1,1, 10.002, 10580.832, 385.654, 52885.547 24/05/12,17:36:54,04,10,1, 11.9,1,1, 10.002, 10581.276, 385.481, 52888.209 24/05/12,17:36:54,05,10,1, 11.9,1,1, 10.002, 10581.968, 385.472, 52886.601 24/05/12,17:36:54,06,10,1, 11.9,1,1, 10.002, 10580.497, 385.454, 52885.950 24/05/12,17:36:54,07,10,1, 11.9,1,1, 10.002, 10581.460, 385.321, 52887.841 24/05/12,17:36:54,08,10,1, 11.9,1,1, 10.002, 10581.140, 385.482, 52885.329 24/05/12,17:36:54,09,10,1, 11.9,1,1, 10.002, 10580.382, 385.522, 52886.969 24/05/12,17:36:54,10,10,1, 11.9,1,1, 10.002, 10581.851, 385.552, 52887.561 24/05/12,17:36:54,11,10,1, 11.9,1,1, 10.002, 10580.840, 385.620, 52885.625 24/05/12,17:36:54,12,10,1, 11.9,1,1, 10.002, 10581.266, 385.539, 52888.358 24/05/12,17:36:54,13,10,1, 11.9,1,1, 10.002, 10581.939, 385.434, 52886.517 24/05/12,17:36:54,14,10,1, 11.9,1,1, 10.002, 10580.490, 385.441, 52885.976 24/05/12,17:36:54,15,10,1, 11.9,1,1, 10.002, 10581.535, 385.348, 52887.876 24/05/12,17:36:54,16,10,1, 11.9,1,1, 10.002, 10581.049, 385.424, 52885.083 24/05/12,17:36:54,17,10,1, 11.9,1,1, 10.002, 10580.382, 385.524, 52886.875 24/05/12,17:36:54,18,10,1, 11.9,1,1, 10.002, 10581.882, 385.492, 52887.535 24/05/12,17:36:54,19,10,1, 11.9,1,1, 10.002, 10580.823, 385.646, 52885.638 24/05/12,17:36:55,00,10,1, 11.9,1,1, 9.999, 10580.816, 385.646, 52885.638 24/05/12,17:36:55,01,10,1, 11.9,1,1, 9.999, 10580.548, 385.442, 52887.304 24/05/12,17:36:55,02,10,1, 11.9,1,1, 9.999, 10581.949, 385.386, 52887.401 24/05/12,17:36:55,03,10,1, 11.9,1,1, 9.999, 10580.788, 385.457, 52885.712 24/05/12,17:36:55,04,10,1, 11.9,1,1, 9.999, 10581.376, 385.224, 52888.145 24/05/12,17:36:55,05,10,1, 11.9,1,1, 9.999, 10581.749, 385.239, 52885.989 24/05/12,17:36:55,06,10,1, 11.9,1,1, 9.999, 10580.368, 385.247, 52886.110 24/05/12,17:36:55,07,10,1, 11.9,1,1, 9.999, 10581.562, 385.153, 52887.682 24/05/12,17:36:55,08,10,1, 11.9,1,1, 9.999, 10580.886, 385.436, 52885.208 24/05/12,17:36:55,09,10,1, 11.9,1,1, 9.999, 10580.564, 385.378, 52887.304 24/05/12,17:36:55,10,10,1, 11.9,1,1, 9.999, 10581.975, 385.410, 52887.213 24/05/12,17:36:55,11,10,1, 11.9,1,1, 9.999, 10580.785, 385.406, 52885.653 24/05/12,17:36:55,12,10,1, 11.9,1,1, 9.999, 10581.443, 385.224, 52888.188 24/05/12,17:36:55,13,10,1, 11.9,1,1, 9.999, 10581.677, 385.218, 52886.026 24/05/12,17:36:55,14,10,1, 11.9,1,1, 9.999, 10580.302, 385.289, 52886.059 24/05/12,17:36:55,15,10,1, 11.9,1,1, 9.999, 10581.561, 385.185, 52887.653 24/05/12,17:36:55,16,10,1, 11.9,1,1, 9.999, 10580.887, 385.417, 52885.154 24/05/12,17:36:55,17,10,1, 11.9,1,1, 9.999, 10580.652, 385.381, 52887.408 24/05/12,17:36:55,18,10,1, 11.9,1,1, 9.999, 10581.979, 385.330, 52887.217 24/05/12,17:36:55,19,10,1, 11.9,1,1, 9.999, 10580.759, 385.458, 52885.719 24/05/12,17:36:56,00,10,1, 12.0,1,1, 10.001, 10580.758, 385.458, 52885.719 24/05/12,17:36:56,01,10,1, 12.0,1,1, 10.001, 10580.833, 385.207, 52887.681 24/05/12,17:36:56,02,10,1, 12.0,1,1, 10.001, 10581.995, 385.180, 52887.076 24/05/12,17:36:56,03,10,1, 12.0,1,1, 10.001, 10580.626, 385.206, 52885.680 24/05/12,17:36:56,04,10,1, 12.0,1,1, 10.001, 10581.449, 385.021, 52888.009 24/05/12,17:36:56,05,10,1, 12.0,1,1, 10.001, 10581.408, 385.077, 52885.645 24/05/12,17:36:56,06,10,1, 12.0,1,1, 10.001, 10580.124, 385.094, 52886.413 24/05/12,17:36:56,07,10,1, 12.0,1,1, 10.001, 10581.601, 385.086, 52887.596 24/05/12,17:36:56,08,10,1, 12.0,1,1, 10.001, 10580.757, 385.326, 52885.338 24/05/12,17:36:56,09,10,1, 12.0,1,1, 10.001, 10580.839, 385.236, 52887.758 24/05/12,17:36:56,10,10,1, 12.0,1,1, 10.001, 10582.019, 385.172, 52887.062 24/05/12,17:36:56,11,10,1, 12.0,1,1, 10.001, 10580.624, 385.215, 52885.823 24/05/12,17:36:56,12,10,1, 12.0,1,1, 10.001, 10581.459, 385.012, 52888.138 24/05/12,17:36:56,13,10,1, 12.0,1,1, 10.001, 10581.335, 385.069, 52885.586 24/05/12,17:36:56,14,10,1, 12.0,1,1, 10.001, 10580.188, 385.040, 52886.298 24/05/12,17:36:56,15,10,1, 12.0,1,1, 10.001, 10581.599, 385.095, 52887.524 24/05/12,17:36:56,16,10,1, 12.0,1,1, 10.001, 10580.777, 385.302, 52885.240 24/05/12,17:36:56,17,10,1, 12.0,1,1, 10.001, 10580.859, 385.187, 52887.890 24/05/12,17:36:56,18,10,1, 12.0,1,1, 10.001, 10581.970, 385.196, 52886.962 24/05/12,17:36:56,19,10,1, 12.0,1,1, 10.001, 10580.504, 385.138, 52885.673 24/05/12,17:36:57,00,10,1, 11.9,1,1, 9.998, 10580.499, 385.138, 52885.673 24/05/12,17:36:57,01,10,1, 11.9,1,1, 9.998, 10580.560, 384.906, 52887.199 24/05/12,17:36:57,02,10,1, 11.9,1,1, 9.998, 10582.153, 385.142, 52887.535 24/05/12,17:36:57,03,10,1, 11.9,1,1, 9.998, 10580.674, 384.867, 52885.256 24/05/12,17:36:57,04,10,1, 11.9,1,1, 9.998, 10580.975, 384.808, 52887.842 24/05/12,17:36:57,05,10,1, 11.9,1,1, 9.998, 10581.568, 385.056, 52886.113 24/05/12,17:36:57,06,10,1, 11.9,1,1, 9.998, 10580.014, 384.872, 52885.690 24/05/12,17:36:57,07,10,1, 11.9,1,1, 9.998, 10581.504, 385.120, 52888.003 24/05/12,17:36:57,08,10,1, 11.9,1,1, 9.998, 10581.376, 385.197, 52886.079 24/05/12,17:36:57,09,10,1, 11.9,1,1, 9.998, 10580.546, 384.839, 52886.683 24/05/12,17:36:57,10,10,1, 11.9,1,1, 9.998, 10581.913, 385.261, 52887.900 24/05/12,17:36:57,11,10,1, 11.9,1,1, 9.998, 10581.010, 384.942, 52885.728 24/05/12,17:36:57,12,10,1, 11.9,1,1, 9.998, 10580.618, 384.793, 52887.177 24/05/12,17:36:57,13,10,1, 11.9,1,1, 9.998, 10581.745, 385.257, 52887.086 24/05/12,17:36:57,14,10,1, 11.9,1,1, 9.998, 10580.295, 384.786, 52885.487 24/05/12,17:36:57,15,10,1, 11.9,1,1, 9.998, 10581.144, 385.036, 52887.805 24/05/12,17:36:57,16,10,1, 11.9,1,1, 9.998, 10581.578, 385.213, 52886.401 24/05/12,17:36:57,17,10,1, 11.9,1,1, 9.998, 10580.420, 384.778, 52886.424 24/05/12,17:36:57,18,10,1, 11.9,1,1, 9.998, 10581.789, 385.233, 52887.984 24/05/12,17:36:57,19,10,1, 11.9,1,1, 9.998, 10581.044, 384.930, 52885.718 24/05/12,17:36:58,00,10,1, 12.0,1,1, 9.998, 10581.042, 384.930, 52885.718 24/05/12,17:36:58,01,10,1, 12.0,1,1, 9.998, 10580.206, 384.451, 52885.551 24/05/12,17:36:58,02,10,1, 12.0,1,1, 9.998, 10581.663, 385.173, 52888.420 24/05/12,17:36:58,03,10,1, 12.0,1,1, 9.998, 10581.281, 384.730, 52885.708 24/05/12,17:36:58,04,10,1, 12.0,1,1, 9.998, 10580.146, 384.620, 52886.506 24/05/12,17:36:58,05,10,1, 12.0,1,1, 9.998, 10581.878, 385.223, 52887.833 24/05/12,17:36:58,06,10,1, 12.0,1,1, 9.998, 10580.395, 384.491, 52885.070 24/05/12,17:36:58,07,10,1, 12.0,1,1, 9.998, 10580.856, 384.972, 52887.716 24/05/12,17:36:58,08,10,1, 12.0,1,1, 9.998, 10581.972, 385.126, 52887.022 24/05/12,17:36:58,09,10,1, 12.0,1,1, 9.998, 10580.241, 384.468, 52885.539 24/05/12,17:36:58,10,10,1, 12.0,1,1, 9.998, 10581.658, 385.156, 52888.273 24/05/12,17:36:58,11,10,1, 12.0,1,1, 9.998, 10581.278, 384.695, 52885.692 24/05/12,17:36:58,12,10,1, 12.0,1,1, 9.998, 10580.129, 384.601, 52886.517 24/05/12,17:36:58,13,10,1, 12.0,1,1, 9.998, 10581.917, 385.209, 52887.700 24/05/12,17:36:58,14,10,1, 12.0,1,1, 9.998, 10580.450, 384.445, 52885.086 24/05/12,17:36:58,15,10,1, 12.0,1,1, 9.998, 10580.849, 384.955, 52887.851 24/05/12,17:36:58,16,10,1, 12.0,1,1, 9.998, 10581.922, 385.082, 52886.949 24/05/12,17:36:58,17,10,1, 12.0,1,1, 9.998, 10580.198, 384.452, 52885.634 24/05/12,17:36:58,18,10,1, 12.0,1,1, 9.998, 10581.652, 385.152, 52888.389 24/05/12,17:36:58,19,10,1, 12.0,1,1, 9.998, 10581.176, 384.695, 52885.565 24/05/12,17:36:59,00,10,1, 11.9,1,1, 9.999, 10581.175, 384.695, 52885.565 24/05/12,17:36:59,01,10,1, 11.9,1,1, 9.999, 10580.150, 384.288, 52885.764 24/05/12,17:36:59,02,10,1, 11.9,1,1, 9.999, 10581.702, 385.038, 52888.229 24/05/12,17:36:59,03,10,1, 11.9,1,1, 9.999, 10580.973, 384.482, 52885.399 24/05/12,17:36:59,04,10,1, 11.9,1,1, 9.999, 10580.157, 384.540, 52886.741 24/05/12,17:36:59,05,10,1, 11.9,1,1, 9.999, 10581.934, 385.106, 52887.653 24/05/12,17:36:59,06,10,1, 11.9,1,1, 9.999, 10580.318, 384.326, 52885.281 24/05/12,17:36:59,07,10,1, 11.9,1,1, 9.999, 10581.034, 384.900, 52888.065 24/05/12,17:36:59,08,10,1, 11.9,1,1, 9.999, 10581.837, 384.862, 52886.592 24/05/12,17:36:59,09,10,1, 11.9,1,1, 9.999, 10580.184, 384.255, 52885.752 24/05/12,17:36:59,10,10,1, 11.9,1,1, 9.999, 10581.736, 384.986, 52888.373 24/05/12,17:36:59,11,10,1, 11.9,1,1, 9.999, 10580.954, 384.466, 52885.471 24/05/12,17:36:59,12,10,1, 11.9,1,1, 9.999, 10580.156, 384.477, 52886.736 24/05/12,17:36:59,13,10,1, 11.9,1,1, 9.999, 10581.893, 385.059, 52887.591 24/05/12,17:36:59,14,10,1, 11.9,1,1, 9.999, 10580.298, 384.300, 52885.246 24/05/12,17:36:59,15,10,1, 11.9,1,1, 9.999, 10581.126, 384.914, 52888.115 24/05/12,17:36:59,16,10,1, 11.9,1,1, 9.999, 10581.846, 384.861, 52886.758 24/05/12,17:36:59,17,10,1, 11.9,1,1, 9.999, 10580.140, 384.216, 52885.808 24/05/12,17:36:59,18,10,1, 11.9,1,1, 9.999, 10581.748, 384.987, 52888.326 24/05/12,17:36:59,19,10,1, 11.9,1,1, 9.999, 10580.973, 384.401, 52885.421 24/05/12,17:37:00,00,10,1, 11.9,1,1, 9.994, 10580.966, 384.401, 52885.421 24/05/12,17:37:00,01,10,1, 11.9,1,1, 9.994, 10580.075, 384.162, 52885.901 24/05/12,17:37:00,02,10,1, 11.9,1,1, 9.994, 10581.754, 384.880, 52888.159 24/05/12,17:37:00,03,10,1, 11.9,1,1, 9.994, 10580.732, 384.229, 52885.201 24/05/12,17:37:00,04,10,1, 11.9,1,1, 9.994, 10580.289, 384.436, 52886.988 24/05/12,17:37:00,05,10,1, 11.9,1,1, 9.994, 10581.940, 384.905, 52887.445 24/05/12,17:37:00,06,10,1, 11.9,1,1, 9.994, 10580.226, 384.164, 52885.257 24/05/12,17:37:00,07,10,1, 11.9,1,1, 9.994, 10581.300, 384.819, 52888.229 24/05/12,17:37:00,08,10,1, 11.9,1,1, 9.994, 10581.473, 384.541, 52885.802 24/05/12,17:37:00,09,10,1, 11.9,1,1, 9.994, 10580.355, 384.205, 52886.544 24/05/12,17:37:00,10,10,1, 11.9,1,1, 9.994, 10581.640, 384.766, 52887.188 24/05/12,17:37:00,11,10,1, 11.9,1,1, 9.994, 10580.321, 384.255, 52885.204 24/05/12,17:37:00,12,10,1, 11.9,1,1, 9.994, 10580.726, 384.501, 52887.394 24/05/12,17:37:00,13,10,1, 11.9,1,1, 9.994, 10581.474, 384.809, 52886.492 24/05/12,17:37:00,14,10,1, 11.9,1,1, 9.994, 10580.377, 384.311, 52886.075 24/05/12,17:37:00,15,10,1, 11.9,1,1, 9.994, 10581.684, 384.699, 52887.912 24/05/12,17:37:00,16,10,1, 11.9,1,1, 9.994, 10581.226, 384.427, 52885.749 24/05/12,17:37:00,17,10,1, 11.9,1,1, 9.994, 10580.465, 384.156, 52886.744 24/05/12,17:37:00,18,10,1, 11.9,1,1, 9.994, 10581.528, 384.652, 52887.021 24/05/12,17:37:00,19,10,1, 11.9,1,1, 9.994, 10580.275, 384.254, 52885.215 24/05/12,17:37:01,00,10,1, 11.8,1,1, 9.997, 10580.274, 384.254, 52885.215 24/05/12,17:37:01,01,10,1, 11.8,1,1, 9.997, 10580.426, 384.039, 52886.604 24/05/12,17:37:01,02,10,1, 11.8,1,1, 9.997, 10581.312, 384.446, 52885.668 24/05/12,17:37:01,03,10,1, 11.8,1,1, 9.997, 10580.426, 384.268, 52886.102 24/05/12,17:37:01,04,10,1, 11.8,1,1, 9.997, 10581.125, 384.307, 52886.916 24/05/12,17:37:01,05,10,1, 11.8,1,1, 9.997, 10581.054, 384.633, 52886.317 24/05/12,17:37:01,06,10,1, 11.8,1,1, 9.997, 10580.886, 384.244, 52887.072 24/05/12,17:37:01,07,10,1, 11.8,1,1, 9.997, 10581.542, 384.418, 52886.843 24/05/12,17:37:01,08,10,1, 11.8,1,1, 9.997, 10580.865, 384.322, 52886.050 24/05/12,17:37:01,09,10,1, 11.8,1,1, 9.997, 10580.865, 384.035, 52886.796 24/05/12,17:37:01,10,10,1, 11.8,1,1, 9.997, 10581.048, 384.446, 52885.967 24/05/12,17:37:01,11,10,1, 11.8,1,1, 9.997, 10580.416, 384.270, 52886.258 24/05/12,17:37:01,12,10,1, 11.8,1,1, 9.997, 10581.151, 384.314, 52887.049 24/05/12,17:37:01,13,10,1, 11.8,1,1, 9.997, 10580.988, 384.587, 52886.217 24/05/12,17:37:01,14,10,1, 11.8,1,1, 9.997, 10580.886, 384.222, 52887.000 24/05/12,17:37:01,15,10,1, 11.8,1,1, 9.997, 10581.579, 384.375, 52886.708 24/05/12,17:37:01,16,10,1, 11.8,1,1, 9.997, 10580.863, 384.289, 52886.143 24/05/12,17:37:01,17,10,1, 11.8,1,1, 9.997, 10580.902, 384.018, 52886.929 24/05/12,17:37:01,18,10,1, 11.8,1,1, 9.997, 10581.058, 384.429, 52886.062 24/05/12,17:37:01,19,10,1, 11.8,1,1, 9.997, 10580.386, 384.211, 52886.289 24/05/12,17:37:02,00,10,1, 11.9,1,1, 10.001, 10580.382, 384.211, 52886.289 24/05/12,17:37:02,01,10,1, 11.9,1,1, 10.001, 10580.853, 383.910, 52886.868 24/05/12,17:37:02,02,10,1, 11.9,1,1, 10.001, 10580.936, 384.312, 52885.919 24/05/12,17:37:02,03,10,1, 11.9,1,1, 10.001, 10580.444, 384.151, 52886.353 24/05/12,17:37:02,04,10,1, 11.9,1,1, 10.001, 10581.156, 384.212, 52887.025 24/05/12,17:37:02,05,10,1, 11.9,1,1, 10.001, 10581.057, 384.428, 52886.195 24/05/12,17:37:02,06,10,1, 11.9,1,1, 10.001, 10580.896, 383.992, 52887.038 24/05/12,17:37:02,07,10,1, 11.9,1,1, 10.001, 10581.432, 384.191, 52886.715 24/05/12,17:37:02,08,10,1, 11.9,1,1, 10.001, 10580.729, 384.104, 52886.078 24/05/12,17:37:02,09,10,1, 11.9,1,1, 10.001, 10580.823, 383.866, 52886.804 24/05/12,17:37:02,10,10,1, 11.9,1,1, 10.001, 10580.976, 384.268, 52885.869 24/05/12,17:37:02,11,10,1, 11.9,1,1, 10.001, 10580.427, 384.083, 52886.263 24/05/12,17:37:02,12,10,1, 11.9,1,1, 10.001, 10581.214, 384.211, 52887.044 24/05/12,17:37:02,13,10,1, 11.9,1,1, 10.001, 10581.039, 384.393, 52886.219 24/05/12,17:37:02,14,10,1, 11.9,1,1, 10.001, 10580.900, 384.002, 52887.023 24/05/12,17:37:02,15,10,1, 11.9,1,1, 10.001, 10581.411, 384.163, 52886.565 24/05/12,17:37:02,16,10,1, 11.9,1,1, 10.001, 10580.630, 384.060, 52885.957 24/05/12,17:37:02,17,10,1, 11.9,1,1, 10.001, 10580.867, 383.851, 52886.746 24/05/12,17:37:02,18,10,1, 11.9,1,1, 10.001, 10580.864, 384.280, 52885.837 24/05/12,17:37:02,19,10,1, 11.9,1,1, 10.001, 10580.434, 384.105, 52886.332 24/05/12,17:37:03,00,10,1, 11.9,1,1, 9.996, 10580.432, 384.105, 52886.332 24/05/12,17:37:03,01,10,1, 11.9,1,1, 9.996, 10580.848, 383.839, 52887.289 24/05/12,17:37:03,02,10,1, 11.9,1,1, 9.996, 10581.092, 384.186, 52885.743 24/05/12,17:37:03,03,10,1, 11.9,1,1, 9.996, 10580.100, 383.947, 52886.210 24/05/12,17:37:03,04,10,1, 11.9,1,1, 9.996, 10581.490, 384.153, 52887.579 24/05/12,17:37:03,05,10,1, 11.9,1,1, 9.996, 10581.001, 384.164, 52885.769 24/05/12,17:37:03,06,10,1, 11.9,1,1, 9.996, 10580.752, 383.865, 52887.266 24/05/12,17:37:03,07,10,1, 11.9,1,1, 9.996, 10581.666, 384.098, 52886.776 24/05/12,17:37:03,08,10,1, 11.9,1,1, 9.996, 10580.345, 383.847, 52885.386 24/05/12,17:37:03,09,10,1, 11.9,1,1, 9.996, 10580.884, 383.802, 52887.260 24/05/12,17:37:03,10,10,1, 11.9,1,1, 9.996, 10581.073, 384.175, 52885.688 24/05/12,17:37:03,11,10,1, 11.9,1,1, 9.996, 10580.139, 383.929, 52886.259 24/05/12,17:37:03,12,10,1, 11.9,1,1, 9.996, 10581.470, 384.135, 52887.546 24/05/12,17:37:03,13,10,1, 11.9,1,1, 9.996, 10580.988, 384.128, 52885.637 24/05/12,17:37:03,14,10,1, 11.9,1,1, 9.996, 10580.739, 383.872, 52887.224 24/05/12,17:37:03,15,10,1, 11.9,1,1, 9.996, 10581.629, 384.039, 52886.718 24/05/12,17:37:03,16,10,1, 11.9,1,1, 9.996, 10580.332, 383.881, 52885.474 24/05/12,17:37:03,17,10,1, 11.9,1,1, 9.996, 10580.819, 383.831, 52887.224 24/05/12,17:37:03,18,10,1, 11.9,1,1, 9.996, 10581.031, 384.155, 52885.669 24/05/12,17:37:03,19,10,1, 11.9,1,1, 9.996, 10580.152, 383.878, 52886.153 24/05/12,17:37:04,00,09,1, 11.9,1,1, 9.994, 10580.149, 383.878, 52886.153 24/05/12,17:37:04,01,09,1, 11.9,1,1, 9.994, 10580.897, 383.745, 52887.191 24/05/12,17:37:04,02,09,1, 11.9,1,1, 9.994, 10581.044, 384.074, 52885.683 24/05/12,17:37:04,03,09,1, 11.9,1,1, 9.994, 10580.164, 383.824, 52886.253 24/05/12,17:37:04,04,09,1, 11.9,1,1, 9.994, 10581.634, 384.039, 52887.387 24/05/12,17:37:04,05,09,1, 11.9,1,1, 9.994, 10580.964, 383.981, 52885.667 24/05/12,17:37:04,06,09,1, 11.9,1,1, 9.994, 10580.756, 383.694, 52887.203 24/05/12,17:37:04,07,09,1, 11.9,1,1, 9.994, 10581.596, 383.862, 52886.623 24/05/12,17:37:04,08,09,1, 11.9,1,1, 9.994, 10580.184, 383.706, 52885.383 24/05/12,17:37:04,09,09,1, 11.9,1,1, 9.994, 10580.853, 383.710, 52887.261 24/05/12,17:37:04,10,09,1, 11.9,1,1, 9.994, 10580.982, 384.066, 52885.613 24/05/12,17:37:04,11,09,1, 11.9,1,1, 9.994, 10580.196, 383.724, 52886.292 24/05/12,17:37:04,12,09,1, 11.9,1,1, 9.994, 10581.560, 383.986, 52887.559 24/05/12,17:37:04,13,09,1, 11.9,1,1, 9.994, 10580.861, 383.929, 52885.613 24/05/12,17:37:04,14,09,1, 11.9,1,1, 9.994, 10580.788, 383.648, 52887.225 24/05/12,17:37:04,15,09,1, 11.9,1,1, 9.994, 10581.600, 383.852, 52886.592 24/05/12,17:37:04,16,09,1, 11.9,1,1, 9.994, 10580.173, 383.668, 52885.364 24/05/12,17:37:04,17,09,1, 11.9,1,1, 9.994, 10580.858, 383.698, 52887.235 24/05/12,17:37:04,18,09,1, 11.9,1,1, 9.994, 10580.978, 384.000, 52885.619 24/05/12,17:37:04,19,09,1, 11.9,1,1, 9.994, 10580.212, 383.771, 52886.274 24/05/12,17:37:05,00,09,1, 11.9,1,1, 9.995, 10580.207, 383.771, 52886.274 24/05/12,17:37:05,01,09,1, 11.9,1,1, 9.995, 10580.875, 383.618, 52887.163 24/05/12,17:37:05,02,09,1, 11.9,1,1, 9.995, 10581.036, 383.943, 52885.660 24/05/12,17:37:05,03,09,1, 11.9,1,1, 9.995, 10580.181, 383.672, 52886.404 24/05/12,17:37:05,04,09,1, 11.9,1,1, 9.995, 10581.574, 383.846, 52887.336 24/05/12,17:37:05,05,09,1, 11.9,1,1, 9.995, 10580.897, 383.788, 52885.639 24/05/12,17:37:05,06,09,1, 11.9,1,1, 9.995, 10580.743, 383.512, 52887.250 24/05/12,17:37:05,07,09,1, 11.9,1,1, 9.995, 10581.505, 383.759, 52886.409 24/05/12,17:37:05,08,09,1, 11.9,1,1, 9.995, 10580.172, 383.591, 52885.388 24/05/12,17:37:05,09,09,1, 11.9,1,1, 9.995, 10580.695, 383.577, 52886.759 24/05/12,17:37:05,10,09,1, 11.9,1,1, 9.995, 10581.402, 383.887, 52885.819 24/05/12,17:37:05,11,09,1, 11.9,1,1, 9.995, 10579.931, 383.537, 52885.704 24/05/12,17:37:05,12,09,1, 11.9,1,1, 9.995, 10581.666, 383.929, 52888.149 24/05/12,17:37:05,13,09,1, 11.9,1,1, 9.995, 10581.100, 383.752, 52885.399 24/05/12,17:37:05,14,09,1, 11.9,1,1, 9.995, 10580.332, 383.463, 52886.759 24/05/12,17:37:05,15,09,1, 11.9,1,1, 9.995, 10581.854, 383.851, 52886.981 24/05/12,17:37:05,16,09,1, 11.9,1,1, 9.995, 10580.105, 383.463, 52884.763 24/05/12,17:37:05,17,09,1, 11.9,1,1, 9.995, 10580.830, 383.662, 52887.948 24/05/12,17:37:05,18,09,1, 11.9,1,1, 9.995, 10580.951, 383.879, 52885.682 24/05/12,17:37:05,19,09,1, 11.9,1,1, 9.995, 10580.158, 383.621, 52886.360 24/05/12,17:37:06,00,10,1, 11.9,1,1, 9.997, 10580.157, 383.621, 52886.360 24/05/12,17:37:06,01,10,1, 11.9,1,1, 9.997, 10580.867, 383.495, 52887.204 24/05/12,17:37:06,02,10,1, 11.9,1,1, 9.997, 10581.000, 383.775, 52885.542 24/05/12,17:37:06,03,10,1, 11.9,1,1, 9.997, 10580.225, 383.542, 52886.491 24/05/12,17:37:06,04,10,1, 11.9,1,1, 9.997, 10581.599, 383.676, 52887.401 24/05/12,17:37:06,05,10,1, 11.9,1,1, 9.997, 10580.806, 383.637, 52885.483 24/05/12,17:37:06,06,10,1, 11.9,1,1, 9.997, 10580.728, 383.325, 52887.089 24/05/12,17:37:06,07,10,1, 11.9,1,1, 9.997, 10581.446, 383.569, 52886.192 24/05/12,17:37:06,08,10,1, 11.9,1,1, 9.997, 10580.123, 383.400, 52885.341 24/05/12,17:37:06,09,10,1, 11.9,1,1, 9.997, 10580.940, 383.495, 52887.248 24/05/12,17:37:06,10,10,1, 11.9,1,1, 9.997, 10580.943, 383.759, 52885.554 24/05/12,17:37:06,11,10,1, 11.9,1,1, 9.997, 10580.297, 383.468, 52886.516 24/05/12,17:37:06,12,10,1, 11.9,1,1, 9.997, 10581.555, 383.680, 52887.397 24/05/12,17:37:06,13,10,1, 11.9,1,1, 9.997, 10580.804, 383.617, 52885.582 24/05/12,17:37:06,14,10,1, 11.9,1,1, 9.997, 10580.765, 383.343, 52887.245 24/05/12,17:37:06,15,10,1, 11.9,1,1, 9.997, 10581.434, 383.605, 52886.256 24/05/12,17:37:06,16,10,1, 11.9,1,1, 9.997, 10580.116, 383.427, 52885.433 24/05/12,17:37:06,17,10,1, 11.9,1,1, 9.997, 10580.881, 383.455, 52887.221 24/05/12,17:37:06,18,10,1, 11.9,1,1, 9.997, 10580.998, 383.714, 52885.593 24/05/12,17:37:06,19,10,1, 11.9,1,1, 9.997, 10580.219, 383.484, 52886.489 24/05/12,17:37:07,00,09,1, 11.9,1,1, 9.999, 10580.215, 383.484, 52886.489 24/05/12,17:37:07,01,09,1, 11.9,1,1, 9.999, 10580.916, 383.340, 52887.252 24/05/12,17:37:07,02,09,1, 11.9,1,1, 9.999, 10580.924, 383.609, 52885.540 24/05/12,17:37:07,03,09,1, 11.9,1,1, 9.999, 10580.246, 383.326, 52886.502 24/05/12,17:37:07,04,09,1, 11.9,1,1, 9.999, 10581.629, 383.515, 52887.296 24/05/12,17:37:07,05,09,1, 11.9,1,1, 9.999, 10580.808, 383.437, 52885.479 24/05/12,17:37:07,06,09,1, 11.9,1,1, 9.999, 10580.718, 383.199, 52887.097 24/05/12,17:37:07,07,09,1, 11.9,1,1, 9.999, 10581.417, 383.436, 52886.155 24/05/12,17:37:07,08,09,1, 11.9,1,1, 9.999, 10580.069, 383.243, 52885.268 24/05/12,17:37:07,09,09,1, 11.9,1,1, 9.999, 10580.855, 383.331, 52887.102 24/05/12,17:37:07,10,09,1, 11.9,1,1, 9.999, 10580.904, 383.613, 52885.480 24/05/12,17:37:07,11,09,1, 11.9,1,1, 9.999, 10580.211, 383.308, 52886.511 24/05/12,17:37:07,12,09,1, 11.9,1,1, 9.999, 10581.607, 383.546, 52887.377 24/05/12,17:37:07,13,09,1, 11.9,1,1, 9.999, 10580.737, 383.458, 52885.361 24/05/12,17:37:07,14,09,1, 11.9,1,1, 9.999, 10580.742, 383.170, 52887.149 24/05/12,17:37:07,15,09,1, 11.9,1,1, 9.999, 10581.393, 383.406, 52886.129 24/05/12,17:37:07,16,09,1, 11.9,1,1, 9.999, 10580.028, 383.216, 52885.362 24/05/12,17:37:07,17,09,1, 11.9,1,1, 9.999, 10580.899, 383.316, 52887.183 24/05/12,17:37:07,18,09,1, 11.9,1,1, 9.999, 10580.965, 383.620, 52885.488 24/05/12,17:37:07,19,09,1, 11.9,1,1, 9.999, 10580.240, 383.341, 52886.433 24/05/12,17:37:08,00,09,1, 11.9,1,1, 9.999, 10580.232, 383.341, 52886.433 24/05/12,17:37:08,01,09,1, 11.9,1,1, 9.999, 10580.750, 383.121, 52886.558 24/05/12,17:37:08,02,09,1, 11.9,1,1, 9.999, 10580.823, 383.536, 52885.723 24/05/12,17:37:08,03,09,1, 11.9,1,1, 9.999, 10580.551, 383.206, 52886.505 24/05/12,17:37:08,04,09,1, 11.9,1,1, 9.999, 10581.312, 383.335, 52886.762 24/05/12,17:37:08,05,09,1, 11.9,1,1, 9.999, 10580.877, 383.397, 52886.022 24/05/12,17:37:08,06,09,1, 11.9,1,1, 9.999, 10580.848, 382.941, 52886.815 24/05/12,17:37:08,07,09,1, 11.9,1,1, 9.999, 10581.069, 383.310, 52885.971 24/05/12,17:37:08,08,09,1, 11.9,1,1, 9.999, 10580.263, 383.133, 52885.779 24/05/12,17:37:08,09,09,1, 11.9,1,1, 9.999, 10580.748, 383.127, 52886.682 24/05/12,17:37:08,10,09,1, 11.9,1,1, 9.999, 10580.790, 383.517, 52885.834 24/05/12,17:37:08,11,09,1, 11.9,1,1, 9.999, 10580.514, 383.205, 52886.665 24/05/12,17:37:08,12,09,1, 11.9,1,1, 9.999, 10581.304, 383.370, 52886.757 24/05/12,17:37:08,13,09,1, 11.9,1,1, 9.999, 10580.854, 383.374, 52885.957 24/05/12,17:37:08,14,09,1, 11.9,1,1, 9.999, 10580.823, 382.946, 52886.667 24/05/12,17:37:08,15,09,1, 11.9,1,1, 9.999, 10581.118, 383.292, 52885.911 24/05/12,17:37:08,16,09,1, 11.9,1,1, 9.999, 10580.315, 383.153, 52885.775 24/05/12,17:37:08,17,09,1, 11.9,1,1, 9.999, 10580.752, 383.088, 52886.511 24/05/12,17:37:08,18,09,1, 11.9,1,1, 9.999, 10580.829, 383.468, 52885.783 24/05/12,17:37:08,19,09,1, 11.9,1,1, 9.999, 10580.555, 383.175, 52886.597 24/05/12,17:37:09,00,10,1, 11.9,1,1, 9.995, 10580.549, 383.175, 52886.597 24/05/12,17:37:09,01,10,1, 11.9,1,1, 9.995, 10580.757, 382.983, 52886.582 24/05/12,17:37:09,02,10,1, 11.9,1,1, 9.995, 10580.800, 383.382, 52885.783 24/05/12,17:37:09,03,10,1, 11.9,1,1, 9.995, 10580.543, 383.057, 52886.610 24/05/12,17:37:09,04,10,1, 11.9,1,1, 9.995, 10581.367, 383.207, 52886.737 24/05/12,17:37:09,05,10,1, 11.9,1,1, 9.995, 10580.878, 383.248, 52885.867 24/05/12,17:37:09,06,10,1, 11.9,1,1, 9.995, 10580.825, 382.837, 52886.755 24/05/12,17:37:09,07,10,1, 11.9,1,1, 9.995, 10581.039, 383.157, 52885.866 24/05/12,17:37:09,08,10,1, 11.9,1,1, 9.995, 10580.241, 383.051, 52885.710 24/05/12,17:37:09,09,10,1, 11.9,1,1, 9.995, 10580.760, 382.961, 52886.576 24/05/12,17:37:09,10,10,1, 11.9,1,1, 9.995, 10580.789, 383.374, 52885.770 24/05/12,17:37:09,11,10,1, 11.9,1,1, 9.995, 10580.510, 383.043, 52886.561 24/05/12,17:37:09,12,10,1, 11.9,1,1, 9.995, 10581.354, 383.174, 52886.748 24/05/12,17:37:09,13,10,1, 11.9,1,1, 9.995, 10580.829, 383.195, 52885.926 24/05/12,17:37:09,14,10,1, 11.9,1,1, 9.995, 10580.786, 382.819, 52886.734 24/05/12,17:37:09,15,10,1, 11.9,1,1, 9.995, 10581.018, 383.144, 52885.901 24/05/12,17:37:09,16,10,1, 11.9,1,1, 9.995, 10580.257, 383.019, 52885.751 24/05/12,17:37:09,17,10,1, 11.9,1,1, 9.995, 10580.723, 382.979, 52886.542 24/05/12,17:37:09,18,10,1, 11.9,1,1, 9.995, 10580.782, 383.383, 52885.806 24/05/12,17:37:09,19,10,1, 11.9,1,1, 9.995, 10580.528, 383.064, 52886.540 24/05/12,17:37:10,00,10,1, 11.9,1,1, 9.996, 10580.524, 383.064, 52886.540 24/05/12,17:37:10,01,10,1, 11.9,1,1, 9.996, 10581.269, 382.987, 52887.074 24/05/12,17:37:10,02,10,1, 11.9,1,1, 9.996, 10580.406, 383.098, 52884.744 24/05/12,17:37:10,03,10,1, 11.9,1,1, 9.996, 10580.543, 383.014, 52887.361 24/05/12,17:37:10,04,10,1, 11.9,1,1, 9.996, 10581.703, 383.009, 52886.618 24/05/12,17:37:10,05,10,1, 11.9,1,1, 9.996, 10580.249, 382.978, 52885.360 24/05/12,17:37:10,06,10,1, 11.9,1,1, 9.996, 10581.077, 382.780, 52887.564 24/05/12,17:37:10,07,10,1, 11.9,1,1, 9.996, 10581.015, 382.918, 52885.085 24/05/12,17:37:10,08,10,1, 11.9,1,1, 9.996, 10579.820, 382.937, 52885.910 24/05/12,17:37:10,09,10,1, 11.9,1,1, 9.996, 10581.300, 382.901, 52887.198 24/05/12,17:37:10,10,10,1, 11.9,1,1, 9.996, 10580.360, 383.099, 52884.872 24/05/12,17:37:10,11,10,1, 11.9,1,1, 9.996, 10580.504, 382.987, 52887.319 24/05/12,17:37:10,12,10,1, 11.9,1,1, 9.996, 10581.693, 383.002, 52886.480 24/05/12,17:37:10,13,10,1, 11.9,1,1, 9.996, 10580.258, 382.988, 52885.326 24/05/12,17:37:10,14,10,1, 11.9,1,1, 9.996, 10581.102, 382.785, 52887.626 24/05/12,17:37:10,15,10,1, 11.9,1,1, 9.996, 10581.004, 382.845, 52885.124 24/05/12,17:37:10,16,10,1, 11.9,1,1, 9.996, 10579.801, 382.890, 52885.821 24/05/12,17:37:10,17,10,1, 11.9,1,1, 9.996, 10581.243, 382.818, 52887.091 24/05/12,17:37:10,18,10,1, 11.9,1,1, 9.996, 10580.413, 383.134, 52884.896 24/05/12,17:37:10,19,10,1, 11.9,1,1, 9.996, 10580.557, 383.022, 52887.363 24/05/12,17:37:11,00,10,1, 11.9,1,1, 9.996, 10580.549, 383.022, 52887.363 24/05/12,17:37:11,01,10,1, 11.9,1,1, 9.996, 10581.198, 382.777, 52887.040 24/05/12,17:37:11,02,10,1, 11.9,1,1, 9.996, 10580.402, 382.913, 52884.761 24/05/12,17:37:11,03,10,1, 11.9,1,1, 9.996, 10580.552, 382.881, 52887.325 24/05/12,17:37:11,04,10,1, 11.9,1,1, 9.996, 10581.673, 382.869, 52886.571 24/05/12,17:37:11,05,10,1, 11.9,1,1, 9.996, 10580.240, 382.893, 52885.340 24/05/12,17:37:11,06,10,1, 11.9,1,1, 9.996, 10581.064, 382.680, 52887.501 24/05/12,17:37:11,07,10,1, 11.9,1,1, 9.996, 10580.987, 382.771, 52885.043 24/05/12,17:37:11,08,10,1, 11.9,1,1, 9.996, 10579.802, 382.805, 52885.942 24/05/12,17:37:11,09,10,1, 11.9,1,1, 9.996, 10581.275, 382.737, 52887.059 24/05/12,17:37:11,10,10,1, 11.9,1,1, 9.996, 10580.330, 382.954, 52884.811 24/05/12,17:37:11,11,10,1, 11.9,1,1, 9.996, 10580.512, 382.841, 52887.307 24/05/12,17:37:11,12,10,1, 11.9,1,1, 9.996, 10581.638, 382.855, 52886.525 24/05/12,17:37:11,13,10,1, 11.9,1,1, 9.996, 10580.240, 382.856, 52885.295 24/05/12,17:37:11,14,10,1, 11.9,1,1, 9.996, 10581.048, 382.608, 52887.601 24/05/12,17:37:11,15,10,1, 11.9,1,1, 9.996, 10580.966, 382.761, 52885.081 24/05/12,17:37:11,16,10,1, 11.9,1,1, 9.996, 10579.821, 382.770, 52885.899 24/05/12,17:37:11,17,10,1, 11.9,1,1, 9.996, 10581.240, 382.779, 52887.058 24/05/12,17:37:11,18,10,1, 11.9,1,1, 9.996, 10580.388, 382.964, 52884.653 24/05/12,17:37:11,19,10,1, 11.9,1,1, 9.996, 10580.573, 382.880, 52887.279 24/05/12,17:37:12,00,09,1, 11.9,1,1, 9.996, 10580.566, 382.880, 52887.279 24/05/12,17:37:12,01,09,1, 11.9,1,1, 9.996, 10581.240, 382.672, 52887.201 24/05/12,17:37:12,02,09,1, 11.9,1,1, 9.996, 10580.329, 382.811, 52884.703 24/05/12,17:37:12,03,09,1, 11.9,1,1, 9.996, 10580.510, 382.762, 52887.282 24/05/12,17:37:12,04,09,1, 11.9,1,1, 9.996, 10581.609, 382.731, 52886.449 24/05/12,17:37:12,05,09,1, 11.9,1,1, 9.996, 10580.213, 382.709, 52885.246 24/05/12,17:37:12,06,09,1, 11.9,1,1, 9.996, 10581.095, 382.569, 52887.571 24/05/12,17:37:12,07,09,1, 11.9,1,1, 9.996, 10580.924, 382.616, 52884.999 24/05/12,17:37:12,08,09,1, 11.9,1,1, 9.996, 10579.807, 382.649, 52885.843 24/05/12,17:37:12,09,09,1, 11.9,1,1, 9.996, 10581.230, 382.626, 52887.089 24/05/12,17:37:12,10,09,1, 11.9,1,1, 9.996, 10580.350, 382.808, 52884.685 24/05/12,17:37:12,11,09,1, 11.9,1,1, 9.996, 10580.481, 382.769, 52887.381 24/05/12,17:37:12,12,09,1, 11.9,1,1, 9.996, 10581.640, 382.720, 52886.584 24/05/12,17:37:12,13,09,1, 11.9,1,1, 9.996, 10580.221, 382.686, 52885.265 24/05/12,17:37:12,14,09,1, 11.9,1,1, 9.996, 10581.077, 382.519, 52887.575 24/05/12,17:37:12,15,09,1, 11.9,1,1, 9.996, 10580.948, 382.573, 52885.055 24/05/12,17:37:12,16,09,1, 11.9,1,1, 9.996, 10579.775, 382.650, 52885.832 24/05/12,17:37:12,17,09,1, 11.9,1,1, 9.996, 10581.236, 382.632, 52886.964 24/05/12,17:37:12,18,09,1, 11.9,1,1, 9.996, 10580.375, 382.809, 52884.736 24/05/12,17:37:12,19,09,1, 11.9,1,1, 9.996, 10580.490, 382.760, 52887.378 24/05/12,17:37:13,00,09,1, 11.9,1,1, 9.995, 10580.482, 382.760, 52887.378 24/05/12,17:37:13,01,09,1, 11.9,1,1, 9.995, 10581.235, 382.500, 52887.018 24/05/12,17:37:13,02,09,1, 11.9,1,1, 9.995, 10580.334, 382.650, 52884.610 24/05/12,17:37:13,03,09,1, 11.9,1,1, 9.995, 10580.461, 382.598, 52887.210 24/05/12,17:37:13,04,09,1, 11.9,1,1, 9.995, 10581.677, 382.573, 52886.394 24/05/12,17:37:13,05,09,1, 11.9,1,1, 9.995, 10580.201, 382.590, 52885.172 24/05/12,17:37:13,06,09,1, 11.9,1,1, 9.995, 10581.035, 382.378, 52887.468 24/05/12,17:37:13,07,09,1, 11.9,1,1, 9.995, 10580.971, 382.510, 52885.013 24/05/12,17:37:13,08,09,1, 11.9,1,1, 9.995, 10579.795, 382.562, 52885.781 24/05/12,17:37:13,09,09,1, 11.9,1,1, 9.995, 10581.243, 382.508, 52887.036 24/05/12,17:37:13,10,09,1, 11.9,1,1, 9.995, 10580.388, 382.681, 52884.701 24/05/12,17:37:13,11,09,1, 11.9,1,1, 9.995, 10580.492, 382.605, 52887.264 24/05/12,17:37:13,12,09,1, 11.9,1,1, 9.995, 10581.653, 382.627, 52886.534 24/05/12,17:37:13,13,09,1, 11.9,1,1, 9.995, 10580.206, 382.594, 52885.252 24/05/12,17:37:13,14,09,1, 11.9,1,1, 9.995, 10581.040, 382.392, 52887.504 24/05/12,17:37:13,15,09,1, 11.9,1,1, 9.995, 10580.944, 382.441, 52884.924 24/05/12,17:37:13,16,09,1, 11.9,1,1, 9.995, 10579.831, 382.481, 52885.760 24/05/12,17:37:13,17,09,1, 11.9,1,1, 9.995, 10581.219, 382.461, 52887.033 24/05/12,17:37:13,18,09,1, 11.9,1,1, 9.995, 10580.372, 382.689, 52884.748 24/05/12,17:37:13,19,09,1, 11.9,1,1, 9.995, 10580.460, 382.605, 52887.259 24/05/12,17:37:14,00,10,1, 11.9,1,1, 9.995, 10580.457, 382.605, 52887.259 24/05/12,17:37:14,01,10,1, 11.9,1,1, 9.995, 10581.132, 382.334, 52886.967 24/05/12,17:37:14,02,10,1, 11.9,1,1, 9.995, 10580.399, 382.559, 52884.655 24/05/12,17:37:14,03,10,1, 11.9,1,1, 9.995, 10580.399, 382.508, 52887.144 24/05/12,17:37:14,04,10,1, 11.9,1,1, 9.995, 10581.577, 382.490, 52886.473 24/05/12,17:37:14,05,10,1, 11.9,1,1, 9.995, 10580.262, 382.464, 52885.154 24/05/12,17:37:14,06,10,1, 11.9,1,1, 9.995, 10581.008, 382.272, 52887.539 24/05/12,17:37:14,07,10,1, 11.9,1,1, 9.995, 10580.984, 382.331, 52885.029 24/05/12,17:37:14,08,10,1, 11.9,1,1, 9.995, 10579.761, 382.352, 52885.621 24/05/12,17:37:14,09,10,1, 11.9,1,1, 9.995, 10581.209, 382.335, 52887.008 24/05/12,17:37:14,10,10,1, 11.9,1,1, 9.995, 10580.312, 382.521, 52884.651 24/05/12,17:37:14,11,10,1, 11.9,1,1, 9.995, 10580.372, 382.452, 52887.073 24/05/12,17:37:14,12,10,1, 11.9,1,1, 9.995, 10581.576, 382.470, 52886.559 24/05/12,17:37:14,13,10,1, 11.9,1,1, 9.995, 10580.224, 382.433, 52885.138 24/05/12,17:37:14,14,10,1, 11.9,1,1, 9.995, 10581.030, 382.223, 52887.492 24/05/12,17:37:14,15,10,1, 11.9,1,1, 9.995, 10581.044, 382.305, 52885.030 24/05/12,17:37:14,16,10,1, 11.9,1,1, 9.995, 10579.767, 382.340, 52885.657 24/05/12,17:37:14,17,10,1, 11.9,1,1, 9.995, 10581.155, 382.300, 52886.915 24/05/12,17:37:14,18,10,1, 11.9,1,1, 9.995, 10580.397, 382.494, 52884.619 24/05/12,17:37:14,19,10,1, 11.9,1,1, 9.995, 10580.376, 382.439, 52887.124 24/05/12,17:37:15,00,11,1, 12.0,1,1, 9.997, 10580.374, 382.439, 52887.124 24/05/12,17:37:15,01,11,1, 12.0,1,1, 9.997, 10581.057, 382.161, 52886.915 24/05/12,17:37:15,02,11,1, 12.0,1,1, 9.997, 10580.386, 382.404, 52884.533 24/05/12,17:37:15,03,11,1, 12.0,1,1, 9.997, 10580.307, 382.362, 52886.937 24/05/12,17:37:15,04,11,1, 12.0,1,1, 9.997, 10581.578, 382.293, 52886.563 24/05/12,17:37:15,05,11,1, 12.0,1,1, 9.997, 10580.246, 382.365, 52885.071 24/05/12,17:37:15,06,11,1, 12.0,1,1, 9.997, 10580.996, 382.124, 52887.575 24/05/12,17:37:15,07,11,1, 12.0,1,1, 9.997, 10581.134, 382.193, 52885.168 24/05/12,17:37:15,08,11,1, 12.0,1,1, 9.997, 10579.795, 382.214, 52885.411 24/05/12,17:37:15,09,11,1, 12.0,1,1, 9.997, 10581.111, 382.190, 52886.964 24/05/12,17:37:15,10,11,1, 12.0,1,1, 9.997, 10580.330, 382.390, 52884.477 24/05/12,17:37:15,11,11,1, 12.0,1,1, 9.997, 10580.249, 382.333, 52886.829 24/05/12,17:37:15,12,11,1, 12.0,1,1, 9.997, 10581.591, 382.346, 52886.477 24/05/12,17:37:15,13,11,1, 12.0,1,1, 9.997, 10580.299, 382.354, 52885.024 24/05/12,17:37:15,14,11,1, 12.0,1,1, 9.997, 10581.015, 382.129, 52887.590 24/05/12,17:37:15,15,11,1, 12.0,1,1, 9.997, 10581.128, 382.136, 52885.184 24/05/12,17:37:15,16,11,1, 12.0,1,1, 9.997, 10579.803, 382.152, 52885.434 24/05/12,17:37:15,17,11,1, 12.0,1,1, 9.997, 10581.154, 382.162, 52886.935 24/05/12,17:37:15,18,11,1, 12.0,1,1, 9.997, 10580.425, 382.395, 52884.513 24/05/12,17:37:15,19,11,1, 12.0,1,1, 9.997, 10580.249, 382.337, 52886.821 24/05/12,17:37:16,00,11,1, 11.9,1,1, 10.000, 10580.249, 382.337, 52886.821 24/05/12,17:37:16,01,11,1, 11.9,1,1, 10.000, 10581.018, 381.878, 52886.475 24/05/12,17:37:16,02,11,1, 11.9,1,1, 10.000, 10580.267, 382.231, 52884.615 24/05/12,17:37:16,03,11,1, 11.9,1,1, 10.000, 10580.445, 382.138, 52886.930 24/05/12,17:37:16,04,11,1, 11.9,1,1, 10.000, 10581.269, 382.091, 52886.047 24/05/12,17:37:16,05,11,1, 11.9,1,1, 10.000, 10580.422, 382.306, 52885.438 24/05/12,17:37:16,06,11,1, 11.9,1,1, 10.000, 10581.129, 381.989, 52887.292 24/05/12,17:37:16,07,11,1, 11.9,1,1, 10.000, 10581.022, 382.063, 52885.184 24/05/12,17:37:16,08,11,1, 11.9,1,1, 10.000, 10580.131, 382.133, 52885.786 24/05/12,17:37:16,09,11,1, 11.9,1,1, 10.000, 10581.064, 381.918, 52886.501 24/05/12,17:37:16,10,11,1, 11.9,1,1, 10.000, 10580.312, 382.232, 52884.799 24/05/12,17:37:16,11,11,1, 11.9,1,1, 10.000, 10580.393, 382.170, 52886.847 24/05/12,17:37:16,12,11,1, 11.9,1,1, 10.000, 10581.244, 382.074, 52886.140 24/05/12,17:37:16,13,11,1, 11.9,1,1, 10.000, 10580.375, 382.365, 52885.603 24/05/12,17:37:16,14,11,1, 11.9,1,1, 10.000, 10581.067, 382.008, 52887.311 24/05/12,17:37:16,15,11,1, 11.9,1,1, 10.000, 10581.035, 382.018, 52885.313 24/05/12,17:37:16,16,11,1, 11.9,1,1, 10.000, 10580.115, 382.076, 52885.867 24/05/12,17:37:16,17,11,1, 11.9,1,1, 10.000, 10580.994, 381.888, 52886.456 24/05/12,17:37:16,18,11,1, 11.9,1,1, 10.000, 10580.303, 382.205, 52884.703 24/05/12,17:37:16,19,11,1, 11.9,1,1, 10.000, 10580.382, 382.122, 52886.717 24/05/12,17:37:17,00,11,1, 12.0,1,1, 9.997, 10580.374, 382.122, 52886.717 24/05/12,17:37:17,01,11,1, 12.0,1,1, 9.997, 10581.076, 381.752, 52886.758 24/05/12,17:37:17,02,11,1, 12.0,1,1, 9.997, 10580.336, 382.011, 52884.680 24/05/12,17:37:17,03,11,1, 12.0,1,1, 9.997, 10580.245, 382.081, 52886.530 24/05/12,17:37:17,04,11,1, 12.0,1,1, 9.997, 10581.225, 381.935, 52886.099 24/05/12,17:37:17,05,11,1, 12.0,1,1, 9.997, 10580.415, 382.221, 52885.391 24/05/12,17:37:17,06,11,1, 12.0,1,1, 9.997, 10581.023, 381.892, 52887.366 24/05/12,17:37:17,07,11,1, 12.0,1,1, 9.997, 10581.188, 381.932, 52885.424 24/05/12,17:37:17,08,11,1, 12.0,1,1, 9.997, 10580.205, 381.957, 52885.781 24/05/12,17:37:17,09,11,1, 12.0,1,1, 9.997, 10581.027, 381.747, 52886.723 24/05/12,17:37:17,10,11,1, 12.0,1,1, 9.997, 10580.339, 381.991, 52884.562 24/05/12,17:37:17,11,11,1, 12.0,1,1, 9.997, 10580.201, 382.055, 52886.492 24/05/12,17:37:17,12,11,1, 12.0,1,1, 9.997, 10581.209, 381.923, 52886.137 24/05/12,17:37:17,13,11,1, 12.0,1,1, 9.997, 10580.340, 382.188, 52885.294 24/05/12,17:37:17,14,11,1, 12.0,1,1, 9.997, 10580.999, 381.914, 52887.269 24/05/12,17:37:17,15,11,1, 12.0,1,1, 9.997, 10581.180, 381.843, 52885.388 24/05/12,17:37:17,16,11,1, 12.0,1,1, 9.997, 10580.220, 381.950, 52885.742 24/05/12,17:37:17,17,11,1, 12.0,1,1, 9.997, 10581.061, 381.739, 52886.648 24/05/12,17:37:17,18,11,1, 12.0,1,1, 9.997, 10580.386, 381.971, 52884.601 24/05/12,17:37:17,19,11,1, 12.0,1,1, 9.997, 10580.214, 382.026, 52886.461 24/05/12,17:37:18,00,11,1, 11.9,1,1, 10.002, 10580.207, 382.026, 52886.461 24/05/12,17:37:18,01,11,1, 11.9,1,1, 10.002, 10581.127, 381.627, 52886.888 24/05/12,17:37:18,02,11,1, 11.9,1,1, 10.002, 10580.543, 381.782, 52884.679 24/05/12,17:37:18,03,11,1, 11.9,1,1, 10.002, 10580.105, 381.829, 52886.141 24/05/12,17:37:18,04,11,1, 11.9,1,1, 10.002, 10581.162, 381.713, 52886.140 24/05/12,17:37:18,05,11,1, 11.9,1,1, 10.002, 10580.309, 382.089, 52885.065 24/05/12,17:37:18,06,11,1, 11.9,1,1, 10.002, 10580.851, 381.857, 52887.191 24/05/12,17:37:18,07,11,1, 11.9,1,1, 10.002, 10581.227, 381.821, 52885.597 24/05/12,17:37:18,08,11,1, 11.9,1,1, 10.002, 10580.340, 381.917, 52885.600 24/05/12,17:37:18,09,11,1, 11.9,1,1, 10.002, 10581.117, 381.604, 52887.012 24/05/12,17:37:18,10,11,1, 11.9,1,1, 10.002, 10580.578, 381.777, 52884.666 24/05/12,17:37:18,11,11,1, 11.9,1,1, 10.002, 10580.070, 381.843, 52886.130 24/05/12,17:37:18,12,11,1, 11.9,1,1, 10.002, 10581.068, 381.700, 52886.249 24/05/12,17:37:18,13,11,1, 11.9,1,1, 10.002, 10580.275, 382.034, 52884.989 24/05/12,17:37:18,14,11,1, 11.9,1,1, 10.002, 10580.792, 381.829, 52887.118 24/05/12,17:37:18,15,11,1, 11.9,1,1, 10.002, 10581.353, 381.772, 52885.643 24/05/12,17:37:18,16,11,1, 11.9,1,1, 10.002, 10580.293, 381.911, 52885.584 24/05/12,17:37:18,17,11,1, 11.9,1,1, 10.002, 10581.109, 381.580, 52887.081 24/05/12,17:37:18,18,11,1, 11.9,1,1, 10.002, 10580.528, 381.768, 52884.650 24/05/12,17:37:18,19,11,1, 11.9,1,1, 10.002, 10580.059, 381.820, 52886.074 24/05/12,17:37:19,00,11,1, 11.9,1,1, 9.998, 10580.057, 381.820, 52886.074 24/05/12,17:37:19,01,11,1, 11.9,1,1, 9.998, 10581.166, 381.521, 52887.006 24/05/12,17:37:19,02,11,1, 11.9,1,1, 9.998, 10580.802, 381.617, 52884.788 24/05/12,17:37:19,03,11,1, 11.9,1,1, 9.998, 10580.122, 381.698, 52885.869 24/05/12,17:37:19,04,11,1, 11.9,1,1, 9.998, 10581.008, 381.568, 52886.236 24/05/12,17:37:19,05,11,1, 11.9,1,1, 9.998, 10580.252, 381.884, 52884.552 24/05/12,17:37:19,06,11,1, 11.9,1,1, 9.998, 10580.551, 381.755, 52886.854 24/05/12,17:37:19,07,11,1, 11.9,1,1, 9.998, 10581.306, 381.720, 52885.981 24/05/12,17:37:19,08,11,1, 11.9,1,1, 9.998, 10580.357, 381.818, 52885.512 24/05/12,17:37:19,09,11,1, 11.9,1,1, 9.998, 10581.142, 381.462, 52887.006 24/05/12,17:37:19,10,11,1, 11.9,1,1, 9.998, 10580.829, 381.626, 52884.840 24/05/12,17:37:19,11,11,1, 11.9,1,1, 9.998, 10580.153, 381.699, 52885.809 24/05/12,17:37:19,12,11,1, 11.9,1,1, 9.998, 10580.980, 381.519, 52886.340 24/05/12,17:37:19,13,11,1, 11.9,1,1, 9.998, 10580.254, 381.927, 52884.751 24/05/12,17:37:19,14,11,1, 11.9,1,1, 9.998, 10580.567, 381.790, 52886.819 24/05/12,17:37:19,15,11,1, 11.9,1,1, 9.998, 10581.291, 381.716, 52885.973 24/05/12,17:37:19,16,11,1, 11.9,1,1, 9.998, 10580.392, 381.847, 52885.474 24/05/12,17:37:19,17,11,1, 11.9,1,1, 9.998, 10581.099, 381.507, 52887.061 24/05/12,17:37:19,18,11,1, 11.9,1,1, 9.998, 10580.907, 381.613, 52884.914 24/05/12,17:37:19,19,11,1, 11.9,1,1, 9.998, 10580.114, 381.663, 52885.789 24/05/12,17:37:20,00,11,1, 11.9,1,1, 10.001, 10580.107, 381.663, 52885.789 24/05/12,17:37:20,01,11,1, 11.9,1,1, 10.001, 10581.166, 381.544, 52887.304 24/05/12,17:37:20,02,11,1, 11.9,1,1, 10.001, 10581.103, 381.496, 52885.135 24/05/12,17:37:20,03,11,1, 11.9,1,1, 10.001, 10580.177, 381.611, 52885.646 24/05/12,17:37:20,04,11,1, 11.9,1,1, 10.001, 10581.032, 381.312, 52886.463 24/05/12,17:37:20,05,11,1, 11.9,1,1, 10.001, 10580.325, 381.647, 52884.550 24/05/12,17:37:20,06,11,1, 11.9,1,1, 10.001, 10580.285, 381.633, 52886.462 24/05/12,17:37:20,07,11,1, 11.9,1,1, 10.001, 10581.253, 381.487, 52885.947 24/05/12,17:37:20,08,11,1, 11.9,1,1, 10.001, 10580.373, 381.800, 52885.191 24/05/12,17:37:20,09,11,1, 11.9,1,1, 10.001, 10581.075, 381.463, 52887.241 24/05/12,17:37:20,10,11,1, 11.9,1,1, 10.001, 10581.092, 381.476, 52885.174 24/05/12,17:37:20,11,11,1, 11.9,1,1, 10.001, 10580.171, 381.605, 52885.592 24/05/12,17:37:20,12,11,1, 11.9,1,1, 10.001, 10581.048, 381.330, 52886.354 24/05/12,17:37:20,13,11,1, 11.9,1,1, 10.001, 10580.353, 381.589, 52884.401 24/05/12,17:37:20,14,11,1, 11.9,1,1, 10.001, 10580.276, 381.599, 52886.372 24/05/12,17:37:20,15,11,1, 11.9,1,1, 10.001, 10581.236, 381.512, 52885.934 24/05/12,17:37:20,16,11,1, 11.9,1,1, 10.001, 10580.365, 381.733, 52885.162 24/05/12,17:37:20,17,11,1, 11.9,1,1, 10.001, 10581.089, 381.505, 52887.225 24/05/12,17:37:20,18,11,1, 11.9,1,1, 10.001, 10581.161, 381.491, 52885.202 24/05/12,17:37:20,19,11,1, 11.9,1,1, 10.001, 10580.188, 381.579, 52885.604 24/05/12,17:37:21,00,11,1, 11.9,1,1, 9.998, 10580.182, 381.579, 52885.604 24/05/12,17:37:21,01,11,1, 11.9,1,1, 9.998, 10581.005, 381.519, 52887.599 24/05/12,17:37:21,02,11,1, 11.9,1,1, 9.998, 10581.500, 381.375, 52885.276 24/05/12,17:37:21,03,11,1, 11.9,1,1, 9.998, 10579.955, 381.444, 52885.195 24/05/12,17:37:21,04,11,1, 11.9,1,1, 9.998, 10581.312, 381.276, 52887.148 24/05/12,17:37:21,05,11,1, 11.9,1,1, 9.998, 10580.535, 381.342, 52883.886 24/05/12,17:37:21,06,11,1, 11.9,1,1, 9.998, 10580.013, 381.498, 52886.241 24/05/12,17:37:21,07,11,1, 11.9,1,1, 9.998, 10581.456, 381.402, 52886.415 24/05/12,17:37:21,08,11,1, 11.9,1,1, 9.998, 10580.065, 381.596, 52884.431 24/05/12,17:37:21,09,11,1, 11.9,1,1, 9.998, 10580.924, 381.540, 52887.528 24/05/12,17:37:21,10,11,1, 11.9,1,1, 9.998, 10581.475, 381.382, 52885.423 24/05/12,17:37:21,11,11,1, 11.9,1,1, 9.998, 10580.094, 381.473, 52885.322 24/05/12,17:37:21,12,11,1, 11.9,1,1, 9.998, 10581.358, 381.250, 52887.238 24/05/12,17:37:21,13,11,1, 11.9,1,1, 9.998, 10580.493, 381.300, 52883.877 24/05/12,17:37:21,14,11,1, 11.9,1,1, 9.998, 10579.993, 381.505, 52886.217 24/05/12,17:37:21,15,11,1, 11.9,1,1, 9.998, 10581.463, 381.394, 52886.458 24/05/12,17:37:21,16,11,1, 11.9,1,1, 9.998, 10580.232, 381.562, 52884.564 24/05/12,17:37:21,17,11,1, 11.9,1,1, 9.998, 10580.639, 381.567, 52887.563 24/05/12,17:37:21,18,11,1, 11.9,1,1, 9.998, 10581.848, 381.430, 52885.788 24/05/12,17:37:21,19,11,1, 11.9,1,1, 9.998, 10579.887, 381.368, 52884.627 24/05/12,17:37:22,00,11,1, 11.9,1,1, 9.996, 10579.882, 381.368, 52884.627 24/05/12,17:37:22,01,11,1, 11.9,1,1, 9.996, 10580.405, 381.463, 52887.093 24/05/12,17:37:22,02,11,1, 11.9,1,1, 9.996, 10581.940, 381.354, 52886.152 24/05/12,17:37:22,03,11,1, 11.9,1,1, 9.996, 10580.020, 381.368, 52884.433 24/05/12,17:37:22,04,11,1, 11.9,1,1, 9.996, 10581.257, 381.307, 52887.863 24/05/12,17:37:22,05,11,1, 11.9,1,1, 9.996, 10581.182, 381.174, 52884.508 24/05/12,17:37:22,06,11,1, 11.9,1,1, 9.996, 10579.637, 381.259, 52885.349 24/05/12,17:37:22,07,11,1, 11.9,1,1, 9.996, 10581.519, 381.277, 52887.193 24/05/12,17:37:22,08,11,1, 11.9,1,1, 9.996, 10580.231, 381.401, 52883.700 24/05/12,17:37:22,09,11,1, 11.9,1,1, 9.996, 10580.383, 381.455, 52887.069 24/05/12,17:37:22,10,11,1, 11.9,1,1, 9.996, 10581.904, 381.334, 52886.162 24/05/12,17:37:22,11,11,1, 11.9,1,1, 9.996, 10580.066, 381.331, 52884.466 24/05/12,17:37:22,12,11,1, 11.9,1,1, 9.996, 10581.267, 381.271, 52887.756 24/05/12,17:37:22,13,11,1, 11.9,1,1, 9.996, 10581.272, 381.114, 52884.399 24/05/12,17:37:22,14,11,1, 11.9,1,1, 9.996, 10579.666, 381.283, 52885.306 24/05/12,17:37:22,15,11,1, 11.9,1,1, 9.996, 10581.517, 381.227, 52887.160 24/05/12,17:37:22,16,11,1, 11.9,1,1, 9.996, 10580.293, 381.334, 52883.695 24/05/12,17:37:22,17,11,1, 11.9,1,1, 9.996, 10580.335, 381.474, 52887.065 24/05/12,17:37:22,18,11,1, 11.9,1,1, 9.996, 10581.954, 381.361, 52886.298 24/05/12,17:37:22,19,11,1, 11.9,1,1, 9.996, 10580.099, 381.367, 52884.378 24/05/12,17:37:23,00,11,1, 11.8,1,1, 9.995, 10580.099, 381.367, 52884.378 24/05/12,17:37:23,01,11,1, 11.8,1,1, 9.995, 10580.035, 381.278, 52886.383 24/05/12,17:37:23,02,11,1, 11.8,1,1, 9.995, 10581.877, 381.256, 52886.523 24/05/12,17:37:23,03,11,1, 11.8,1,1, 9.995, 10580.202, 381.327, 52884.231 24/05/12,17:37:23,04,11,1, 11.8,1,1, 9.995, 10581.143, 381.220, 52887.794 24/05/12,17:37:23,05,11,1, 11.8,1,1, 9.995, 10581.620, 381.093, 52885.028 24/05/12,17:37:23,06,11,1, 11.8,1,1, 9.995, 10579.814, 381.126, 52884.839 24/05/12,17:37:23,07,11,1, 11.8,1,1, 9.995, 10581.539, 381.066, 52887.351 24/05/12,17:37:23,08,11,1, 11.8,1,1, 9.995, 10580.582, 381.125, 52883.707 24/05/12,17:37:23,09,11,1, 11.8,1,1, 9.995, 10579.983, 381.302, 52886.352 24/05/12,17:37:23,10,11,1, 11.8,1,1, 9.995, 10581.862, 381.258, 52886.523 24/05/12,17:37:23,11,11,1, 11.8,1,1, 9.995, 10580.499, 381.343, 52884.907 24/05/12,17:37:23,12,11,1, 11.8,1,1, 9.995, 10580.553, 381.167, 52887.173 24/05/12,17:37:23,13,11,1, 11.8,1,1, 9.995, 10581.972, 381.227, 52886.062 24/05/12,17:37:23,14,11,1, 11.8,1,1, 9.995, 10579.941, 381.028, 52884.048 24/05/12,17:37:23,15,11,1, 11.8,1,1, 9.995, 10581.023, 381.092, 52887.211 24/05/12,17:37:23,16,11,1, 11.8,1,1, 9.995, 10581.054, 381.201, 52884.330 24/05/12,17:37:23,17,11,1, 11.8,1,1, 9.995, 10579.660, 381.121, 52885.213 24/05/12,17:37:23,18,11,1, 11.8,1,1, 9.995, 10581.734, 381.329, 52887.235 24/05/12,17:37:23,19,11,1, 11.8,1,1, 9.995, 10580.629, 381.222, 52884.189 24/05/12,17:37:24,00,11,1, 11.9,1,1, 10.002, 10580.624, 381.222, 52884.189 24/05/12,17:37:24,01,11,1, 11.9,1,1, 10.002, 10579.629, 380.976, 52884.748 24/05/12,17:37:24,02,11,1, 11.9,1,1, 10.002, 10581.458, 381.170, 52887.350 24/05/12,17:37:24,03,11,1, 11.9,1,1, 10.002, 10580.697, 381.161, 52884.009 24/05/12,17:37:24,04,11,1, 11.9,1,1, 10.002, 10580.309, 381.067, 52886.634 24/05/12,17:37:24,05,11,1, 11.9,1,1, 10.002, 10582.122, 381.211, 52886.703 24/05/12,17:37:24,06,11,1, 11.9,1,1, 10.002, 10580.254, 380.982, 52884.097 24/05/12,17:37:24,07,11,1, 11.9,1,1, 10.002, 10580.951, 380.963, 52887.272 24/05/12,17:37:24,08,11,1, 11.9,1,1, 10.002, 10581.472, 381.074, 52884.790 24/05/12,17:37:24,09,11,1, 11.9,1,1, 10.002, 10579.717, 380.929, 52884.672 24/05/12,17:37:24,10,11,1, 11.9,1,1, 10.002, 10581.465, 381.143, 52887.274 24/05/12,17:37:24,11,11,1, 11.9,1,1, 10.002, 10580.838, 381.139, 52884.082 24/05/12,17:37:24,12,11,1, 11.9,1,1, 10.002, 10580.281, 381.066, 52886.515 24/05/12,17:37:24,13,11,1, 11.9,1,1, 10.002, 10582.132, 381.173, 52886.680 24/05/12,17:37:24,14,11,1, 11.9,1,1, 10.002, 10580.324, 380.980, 52884.079 24/05/12,17:37:24,15,11,1, 11.9,1,1, 10.002, 10580.915, 380.944, 52887.259 24/05/12,17:37:24,16,11,1, 11.9,1,1, 10.002, 10581.507, 381.065, 52884.873 24/05/12,17:37:24,17,11,1, 11.9,1,1, 10.002, 10579.658, 380.909, 52884.544 24/05/12,17:37:24,18,11,1, 11.9,1,1, 10.002, 10581.449, 381.134, 52887.222 24/05/12,17:37:24,19,11,1, 11.9,1,1, 10.002, 10580.858, 381.146, 52884.021 24/05/12,17:37:25,00,11,1, 11.9,1,1, 9.997, 10580.858, 381.146, 52884.021 24/05/12,17:37:25,01,11,1, 11.9,1,1, 9.997, 10579.902, 380.788, 52884.105 24/05/12,17:37:25,02,11,1, 11.9,1,1, 9.997, 10581.240, 380.901, 52887.177 24/05/12,17:37:25,03,11,1, 11.9,1,1, 9.997, 10581.035, 381.029, 52884.179 24/05/12,17:37:25,04,11,1, 11.9,1,1, 9.997, 10579.944, 380.919, 52885.694 24/05/12,17:37:25,05,11,1, 11.9,1,1, 9.997, 10582.040, 381.115, 52887.068 24/05/12,17:37:25,06,11,1, 11.9,1,1, 9.997, 10580.671, 380.989, 52884.019 24/05/12,17:37:25,07,11,1, 11.9,1,1, 9.997, 10580.815, 380.897, 52887.077 24/05/12,17:37:25,08,11,1, 11.9,1,1, 9.997, 10581.967, 380.959, 52885.713 24/05/12,17:37:25,09,11,1, 11.9,1,1, 9.997, 10579.859, 380.812, 52884.050 24/05/12,17:37:25,10,11,1, 11.9,1,1, 9.997, 10581.186, 380.908, 52887.196 24/05/12,17:37:25,11,11,1, 11.9,1,1, 9.997, 10581.094, 380.982, 52884.214 24/05/12,17:37:25,12,11,1, 11.9,1,1, 9.997, 10579.882, 380.930, 52885.632 24/05/12,17:37:25,13,11,1, 11.9,1,1, 9.997, 10581.921, 381.151, 52887.081 24/05/12,17:37:25,14,11,1, 11.9,1,1, 9.997, 10580.650, 380.981, 52883.847 24/05/12,17:37:25,15,11,1, 11.9,1,1, 9.997, 10580.781, 380.870, 52886.983 24/05/12,17:37:25,16,11,1, 11.9,1,1, 9.997, 10582.006, 380.959, 52885.765 24/05/12,17:37:25,17,11,1, 11.9,1,1, 9.997, 10579.944, 380.783, 52884.054 24/05/12,17:37:25,18,11,1, 11.9,1,1, 9.997, 10581.129, 380.901, 52887.192 24/05/12,17:37:25,19,11,1, 11.9,1,1, 9.997, 10581.117, 380.990, 52884.225 24/05/12,17:37:26,00,11,1, 11.9,1,1, 9.996, 10581.117, 380.990, 52884.225 24/05/12,17:37:26,01,11,1, 11.9,1,1, 9.996, 10580.327, 380.755, 52884.110 24/05/12,17:37:26,02,11,1, 11.9,1,1, 9.996, 10581.061, 380.776, 52887.184 24/05/12,17:37:26,03,11,1, 11.9,1,1, 9.996, 10581.502, 380.854, 52884.730 24/05/12,17:37:26,04,11,1, 11.9,1,1, 9.996, 10579.773, 380.712, 52884.707 24/05/12,17:37:26,05,11,1, 11.9,1,1, 9.996, 10581.628, 380.978, 52887.310 24/05/12,17:37:26,06,11,1, 11.9,1,1, 9.996, 10580.900, 380.983, 52883.997 24/05/12,17:37:26,07,11,1, 11.9,1,1, 9.996, 10580.430, 380.851, 52886.510 24/05/12,17:37:26,08,11,1, 11.9,1,1, 9.996, 10582.218, 380.962, 52886.685 24/05/12,17:37:26,09,11,1, 11.9,1,1, 9.996, 10580.352, 380.738, 52884.041 24/05/12,17:37:26,10,11,1, 11.9,1,1, 9.996, 10581.027, 380.719, 52887.124 24/05/12,17:37:26,11,11,1, 11.9,1,1, 9.996, 10581.632, 380.835, 52884.856 24/05/12,17:37:26,12,11,1, 11.9,1,1, 9.996, 10579.737, 380.707, 52884.642 24/05/12,17:37:26,13,11,1, 11.9,1,1, 9.996, 10581.513, 380.908, 52887.130 24/05/12,17:37:26,14,11,1, 11.9,1,1, 9.996, 10580.920, 380.930, 52884.053 24/05/12,17:37:26,15,11,1, 11.9,1,1, 9.996, 10580.358, 380.826, 52886.428 24/05/12,17:37:26,16,11,1, 11.9,1,1, 9.996, 10582.177, 380.943, 52886.626 24/05/12,17:37:26,17,11,1, 11.9,1,1, 9.996, 10580.514, 380.745, 52884.097 24/05/12,17:37:26,18,11,1, 11.9,1,1, 9.996, 10580.931, 380.593, 52886.461 24/05/12,17:37:26,19,11,1, 11.9,1,1, 9.996, 10581.626, 380.838, 52885.337 24/05/12,17:37:27,00,11,1, 11.9,1,1, 9.994, 10581.626, 380.838, 52885.337 24/05/12,17:37:27,01,11,1, 11.9,1,1, 9.994, 10581.117, 380.823, 52884.459 24/05/12,17:37:27,02,11,1, 11.9,1,1, 9.994, 10580.734, 380.592, 52886.426 24/05/12,17:37:27,03,11,1, 11.9,1,1, 9.994, 10581.978, 380.804, 52885.983 24/05/12,17:37:27,04,11,1, 11.9,1,1, 9.994, 10580.340, 380.525, 52884.112 24/05/12,17:37:27,05,11,1, 11.9,1,1, 9.994, 10580.988, 380.600, 52886.619 24/05/12,17:37:27,06,11,1, 11.9,1,1, 9.994, 10581.328, 380.828, 52884.575 24/05/12,17:37:27,07,11,1, 11.9,1,1, 9.994, 10580.130, 380.670, 52885.083 24/05/12,17:37:27,08,11,1, 11.9,1,1, 9.994, 10581.793, 380.899, 52887.004 24/05/12,17:37:27,09,11,1, 11.9,1,1, 9.994, 10581.054, 380.796, 52884.469 24/05/12,17:37:27,10,11,1, 11.9,1,1, 9.994, 10580.738, 380.567, 52886.316 24/05/12,17:37:27,11,11,1, 11.9,1,1, 9.994, 10581.997, 380.786, 52886.047 24/05/12,17:37:27,12,11,1, 11.9,1,1, 9.994, 10580.371, 380.534, 52884.156 24/05/12,17:37:27,13,11,1, 11.9,1,1, 9.994, 10580.985, 380.567, 52886.581 24/05/12,17:37:27,14,11,1, 11.9,1,1, 9.994, 10581.378, 380.871, 52884.756 24/05/12,17:37:27,15,11,1, 11.9,1,1, 9.994, 10580.055, 380.632, 52885.059 24/05/12,17:37:27,16,11,1, 11.9,1,1, 9.994, 10581.702, 380.906, 52886.915 24/05/12,17:37:27,17,11,1, 11.9,1,1, 9.994, 10581.103, 380.829, 52884.477 24/05/12,17:37:27,18,11,1, 11.9,1,1, 9.994, 10580.727, 380.590, 52886.265 24/05/12,17:37:27,19,11,1, 11.9,1,1, 9.994, 10582.023, 380.784, 52886.168 24/05/12,17:37:28,00,11,1, 11.9,1,1, 9.995, 10582.018, 380.784, 52886.168 24/05/12,17:37:28,01,11,1, 11.9,1,1, 9.995, 10580.801, 380.762, 52884.199 24/05/12,17:37:28,02,11,1, 11.9,1,1, 9.995, 10580.896, 380.678, 52886.623 24/05/12,17:37:28,03,11,1, 11.9,1,1, 9.995, 10581.996, 380.604, 52885.740 24/05/12,17:37:28,04,11,1, 11.9,1,1, 9.995, 10580.703, 380.668, 52884.703 24/05/12,17:37:28,05,11,1, 11.9,1,1, 9.995, 10581.450, 380.447, 52886.845 24/05/12,17:37:28,06,11,1, 11.9,1,1, 9.995, 10581.370, 380.578, 52884.332 24/05/12,17:37:28,07,11,1, 11.9,1,1, 9.995, 10580.292, 380.607, 52885.195 24/05/12,17:37:28,08,11,1, 11.9,1,1, 9.995, 10581.556, 380.570, 52886.285 24/05/12,17:37:28,09,11,1, 11.9,1,1, 9.995, 10580.780, 380.774, 52884.103 24/05/12,17:37:28,10,11,1, 11.9,1,1, 9.995, 10580.880, 380.682, 52886.592 24/05/12,17:37:28,11,11,1, 11.9,1,1, 9.995, 10582.009, 380.632, 52885.854 24/05/12,17:37:28,12,11,1, 11.9,1,1, 9.995, 10580.676, 380.666, 52884.677 24/05/12,17:37:28,13,11,1, 11.9,1,1, 9.995, 10581.431, 380.452, 52886.877 24/05/12,17:37:28,14,11,1, 11.9,1,1, 9.995, 10581.402, 380.559, 52884.483 24/05/12,17:37:28,15,11,1, 11.9,1,1, 9.995, 10580.264, 380.570, 52885.038 24/05/12,17:37:28,16,11,1, 11.9,1,1, 9.995, 10581.553, 380.523, 52886.363 24/05/12,17:37:28,17,11,1, 11.9,1,1, 9.995, 10580.849, 380.752, 52884.183 24/05/12,17:37:28,18,11,1, 11.9,1,1, 9.995, 10580.801, 380.681, 52886.573 24/05/12,17:37:28,19,11,1, 11.9,1,1, 9.995, 10581.975, 380.607, 52885.862 24/05/12,17:37:29,00,11,1, 11.9,1,1, 9.995, 10581.968, 380.607, 52885.862 24/05/12,17:37:29,01,11,1, 11.9,1,1, 9.995, 10581.039, 380.566, 52884.073 24/05/12,17:37:29,02,11,1, 11.9,1,1, 9.995, 10580.400, 380.539, 52885.681 24/05/12,17:37:29,03,11,1, 11.9,1,1, 9.995, 10581.914, 380.562, 52886.132 24/05/12,17:37:29,04,11,1, 11.9,1,1, 9.995, 10580.885, 380.664, 52884.283 24/05/12,17:37:29,05,11,1, 11.9,1,1, 9.995, 10581.266, 380.518, 52887.001 24/05/12,17:37:29,06,11,1, 11.9,1,1, 9.995, 10581.926, 380.482, 52885.186 24/05/12,17:37:29,07,11,1, 11.9,1,1, 9.995, 10580.535, 380.466, 52884.670 24/05/12,17:37:29,08,11,1, 11.9,1,1, 9.995, 10581.546, 380.322, 52886.599 24/05/12,17:37:29,09,11,1, 11.9,1,1, 9.995, 10581.130, 380.503, 52884.062 24/05/12,17:37:29,10,11,1, 11.9,1,1, 9.995, 10580.379, 380.538, 52885.566 24/05/12,17:37:29,11,11,1, 11.9,1,1, 9.995, 10581.883, 380.560, 52886.230 24/05/12,17:37:29,12,11,1, 11.9,1,1, 9.995, 10580.876, 380.705, 52884.436 24/05/12,17:37:29,13,11,1, 11.9,1,1, 9.995, 10581.260, 380.497, 52886.827 24/05/12,17:37:29,14,11,1, 11.9,1,1, 9.995, 10581.987, 380.484, 52885.407 24/05/12,17:37:29,15,11,1, 11.9,1,1, 9.995, 10580.522, 380.489, 52884.726 24/05/12,17:37:29,16,11,1, 11.9,1,1, 9.995, 10581.505, 380.333, 52886.669 24/05/12,17:37:29,17,11,1, 11.9,1,1, 9.995, 10581.160, 380.550, 52884.084 24/05/12,17:37:29,18,11,1, 11.9,1,1, 9.995, 10580.375, 380.527, 52885.448 24/05/12,17:37:29,19,11,1, 11.9,1,1, 9.995, 10581.800, 380.523, 52886.176 24/05/12,17:37:30,00,11,1, 11.9,1,1, 9.994, 10581.793, 380.523, 52886.176 24/05/12,17:37:30,01,11,1, 11.9,1,1, 9.994, 10581.674, 380.310, 52884.640 24/05/12,17:37:30,02,11,1, 11.9,1,1, 9.994, 10580.434, 380.331, 52884.847 24/05/12,17:37:30,03,11,1, 11.9,1,1, 9.994, 10581.663, 380.301, 52886.489 24/05/12,17:37:30,04,11,1, 11.9,1,1, 9.994, 10580.968, 380.562, 52884.064 24/05/12,17:37:30,05,11,1, 11.9,1,1, 9.994, 10580.735, 380.456, 52886.073 24/05/12,17:37:30,06,11,1, 11.9,1,1, 9.994, 10582.141, 380.450, 52886.141 24/05/12,17:37:30,07,11,1, 11.9,1,1, 9.994, 10580.880, 380.574, 52884.494 24/05/12,17:37:30,08,11,1, 11.9,1,1, 9.994, 10581.537, 380.282, 52886.868 24/05/12,17:37:30,09,11,1, 11.9,1,1, 9.994, 10581.802, 380.329, 52884.719 24/05/12,17:37:30,10,11,1, 11.9,1,1, 9.994, 10580.381, 380.375, 52884.819 24/05/12,17:37:30,11,11,1, 11.9,1,1, 9.994, 10581.673, 380.256, 52886.452 24/05/12,17:37:30,12,11,1, 11.9,1,1, 9.994, 10581.014, 380.500, 52883.880 24/05/12,17:37:30,13,11,1, 11.9,1,1, 9.994, 10580.675, 380.462, 52885.994 24/05/12,17:37:30,14,11,1, 11.9,1,1, 9.994, 10582.044, 380.476, 52885.981 24/05/12,17:37:30,15,11,1, 11.9,1,1, 9.994, 10580.846, 380.541, 52884.339 24/05/12,17:37:30,16,11,1, 11.9,1,1, 9.994, 10581.506, 380.309, 52886.942 24/05/12,17:37:30,17,11,1, 11.9,1,1, 9.994, 10581.790, 380.341, 52884.796 24/05/12,17:37:30,18,11,1, 11.9,1,1, 9.994, 10580.444, 380.361, 52884.732 24/05/12,17:37:30,19,11,1, 11.9,1,1, 9.994, 10581.694, 380.244, 52886.517 24/05/12,17:37:31,00,11,1, 12.0,1,1, 9.996, 10581.692, 380.244, 52886.517 24/05/12,17:37:31,01,11,1, 12.0,1,1, 9.996, 10581.894, 380.399, 52885.823 24/05/12,17:37:31,02,11,1, 12.0,1,1, 9.996, 10581.342, 380.382, 52885.016 24/05/12,17:37:31,03,11,1, 12.0,1,1, 9.996, 10581.294, 380.046, 52885.758 24/05/12,17:37:31,04,11,1, 12.0,1,1, 9.996, 10581.512, 380.347, 52884.874 24/05/12,17:37:31,05,11,1, 12.0,1,1, 9.996, 10580.772, 380.257, 52884.816 24/05/12,17:37:31,06,11,1, 12.0,1,1, 9.996, 10581.301, 380.225, 52885.700 24/05/12,17:37:31,07,11,1, 12.0,1,1, 9.996, 10581.303, 380.560, 52884.931 24/05/12,17:37:31,08,11,1, 12.0,1,1, 9.996, 10581.051, 380.254, 52885.805 24/05/12,17:37:31,09,11,1, 12.0,1,1, 9.996, 10581.815, 380.385, 52885.831 24/05/12,17:37:31,10,11,1, 12.0,1,1, 9.996, 10581.363, 380.415, 52884.993 24/05/12,17:37:31,11,11,1, 12.0,1,1, 9.996, 10581.319, 380.037, 52885.822 24/05/12,17:37:31,12,11,1, 12.0,1,1, 9.996, 10581.651, 380.357, 52884.955 24/05/12,17:37:31,13,11,1, 12.0,1,1, 9.996, 10580.803, 380.249, 52884.898 24/05/12,17:37:31,14,11,1, 12.0,1,1, 9.996, 10581.287, 380.234, 52885.841 24/05/12,17:37:31,15,11,1, 12.0,1,1, 9.996, 10581.285, 380.556, 52884.879 24/05/12,17:37:31,16,11,1, 12.0,1,1, 9.996, 10581.046, 380.256, 52885.622 24/05/12,17:37:31,17,11,1, 12.0,1,1, 9.996, 10581.887, 380.406, 52886.009 24/05/12,17:37:31,18,11,1, 12.0,1,1, 9.996, 10581.375, 380.451, 52885.097 24/05/12,17:37:31,19,11,1, 12.0,1,1, 9.996, 10581.317, 380.030, 52885.811 24/05/12,17:37:32,00,11,1, 11.9,1,1, 9.998, 10581.317, 380.030, 52885.811 24/05/12,17:37:32,01,11,1, 11.9,1,1, 9.998, 10581.499, 380.270, 52885.672 24/05/12,17:37:32,02,11,1, 11.9,1,1, 9.998, 10581.425, 380.547, 52885.047 24/05/12,17:37:32,03,11,1, 11.9,1,1, 9.998, 10581.260, 380.148, 52885.751 24/05/12,17:37:32,04,11,1, 11.9,1,1, 9.998, 10581.920, 380.302, 52885.570 24/05/12,17:37:32,05,11,1, 11.9,1,1, 9.998, 10581.299, 380.208, 52884.962 24/05/12,17:37:32,06,11,1, 11.9,1,1, 9.998, 10581.287, 379.962, 52885.718 24/05/12,17:37:32,07,11,1, 11.9,1,1, 9.998, 10581.469, 380.339, 52884.853 24/05/12,17:37:32,08,11,1, 11.9,1,1, 9.998, 10580.790, 380.169, 52884.961 24/05/12,17:37:32,09,11,1, 11.9,1,1, 9.998, 10581.487, 380.232, 52885.725 24/05/12,17:37:32,10,11,1, 11.9,1,1, 9.998, 10581.420, 380.503, 52884.866 24/05/12,17:37:32,11,11,1, 11.9,1,1, 9.998, 10581.278, 380.173, 52885.749 24/05/12,17:37:32,12,11,1, 11.9,1,1, 9.998, 10581.957, 380.349, 52885.743 24/05/12,17:37:32,13,11,1, 11.9,1,1, 9.998, 10581.308, 380.287, 52884.962 24/05/12,17:37:32,14,11,1, 11.9,1,1, 9.998, 10581.349, 379.942, 52885.736 24/05/12,17:37:32,15,11,1, 11.9,1,1, 9.998, 10581.545, 380.309, 52884.932 24/05/12,17:37:32,16,11,1, 11.9,1,1, 9.998, 10580.820, 380.158, 52885.014 24/05/12,17:37:32,17,11,1, 11.9,1,1, 9.998, 10581.445, 380.217, 52885.662 24/05/12,17:37:32,18,11,1, 11.9,1,1, 9.998, 10581.429, 380.540, 52884.882 24/05/12,17:37:32,19,11,1, 11.9,1,1, 9.998, 10581.220, 380.190, 52885.722 24/05/12,17:37:33,00,11,1, 11.9,1,1, 9.992, 10581.217, 380.190, 52885.722 24/05/12,17:37:33,01,11,1, 11.9,1,1, 9.992, 10581.371, 379.909, 52885.736 24/05/12,17:37:33,02,11,1, 11.9,1,1, 9.992, 10581.471, 380.342, 52884.747 24/05/12,17:37:33,03,11,1, 11.9,1,1, 9.992, 10580.903, 380.110, 52885.122 24/05/12,17:37:33,04,11,1, 11.9,1,1, 9.992, 10581.720, 380.188, 52885.888 24/05/12,17:37:33,05,11,1, 11.9,1,1, 9.992, 10581.564, 380.442, 52885.068 24/05/12,17:37:33,06,11,1, 11.9,1,1, 9.992, 10581.430, 380.034, 52885.872 24/05/12,17:37:33,07,11,1, 11.9,1,1, 9.992, 10581.996, 380.242, 52885.465 24/05/12,17:37:33,08,11,1, 11.9,1,1, 9.992, 10581.280, 380.117, 52884.829 24/05/12,17:37:33,09,11,1, 11.9,1,1, 9.992, 10581.420, 379.929, 52885.741 24/05/12,17:37:33,10,11,1, 11.9,1,1, 9.992, 10581.445, 380.283, 52884.723 24/05/12,17:37:33,11,11,1, 11.9,1,1, 9.992, 10580.916, 380.129, 52885.056 24/05/12,17:37:33,12,11,1, 11.9,1,1, 9.992, 10581.666, 380.198, 52885.751 24/05/12,17:37:33,13,11,1, 11.9,1,1, 9.992, 10581.484, 380.413, 52884.872 24/05/12,17:37:33,14,11,1, 11.9,1,1, 9.992, 10581.431, 380.007, 52885.784 24/05/12,17:37:33,15,11,1, 11.9,1,1, 9.992, 10582.071, 380.234, 52885.598 24/05/12,17:37:33,16,11,1, 11.9,1,1, 9.992, 10581.287, 380.140, 52884.919 24/05/12,17:37:33,17,11,1, 11.9,1,1, 9.992, 10581.420, 379.923, 52885.663 24/05/12,17:37:33,18,11,1, 11.9,1,1, 9.992, 10581.540, 380.296, 52884.649 24/05/12,17:37:33,19,11,1, 11.9,1,1, 9.992, 10580.886, 380.097, 52884.944 24/05/12,17:37:34,00,11,1, 11.9,1,1, 9.993, 10580.883, 380.097, 52884.944 24/05/12,17:37:34,01,11,1, 11.9,1,1, 9.993, 10581.549, 379.863, 52885.750 24/05/12,17:37:34,02,11,1, 11.9,1,1, 9.993, 10581.959, 380.139, 52885.222 24/05/12,17:37:34,03,11,1, 11.9,1,1, 9.993, 10581.156, 380.059, 52884.631 24/05/12,17:37:34,04,11,1, 11.9,1,1, 9.993, 10581.468, 379.895, 52885.479 24/05/12,17:37:34,05,11,1, 11.9,1,1, 9.993, 10581.477, 380.345, 52884.687 24/05/12,17:37:34,06,11,1, 11.9,1,1, 9.993, 10581.055, 380.092, 52885.350 24/05/12,17:37:34,07,11,1, 11.9,1,1, 9.993, 10581.900, 380.156, 52885.742 24/05/12,17:37:34,08,11,1, 11.9,1,1, 9.993, 10581.658, 380.358, 52884.915 24/05/12,17:37:34,09,11,1, 11.9,1,1, 9.993, 10581.559, 379.910, 52885.803 24/05/12,17:37:34,10,11,1, 11.9,1,1, 9.993, 10582.042, 380.132, 52885.270 24/05/12,17:37:34,11,11,1, 11.9,1,1, 9.993, 10581.205, 380.110, 52884.823 24/05/12,17:37:34,12,11,1, 11.9,1,1, 9.993, 10581.462, 379.860, 52885.549 24/05/12,17:37:34,13,11,1, 11.9,1,1, 9.993, 10581.531, 380.265, 52884.501 24/05/12,17:37:34,14,11,1, 11.9,1,1, 9.993, 10581.046, 380.052, 52885.134 24/05/12,17:37:34,15,11,1, 11.9,1,1, 9.993, 10581.871, 380.166, 52885.813 24/05/12,17:37:34,16,11,1, 11.9,1,1, 9.993, 10581.625, 380.364, 52884.985 24/05/12,17:37:34,17,11,1, 11.9,1,1, 9.993, 10581.570, 379.935, 52885.837 24/05/12,17:37:34,18,11,1, 11.9,1,1, 9.993, 10582.025, 380.119, 52885.393 24/05/12,17:37:34,19,11,1, 11.9,1,1, 9.993, 10581.265, 380.091, 52884.784 24/05/12,17:37:35,00,11,1, 11.9,1,1, 9.995, 10581.259, 380.091, 52884.784 24/05/12,17:37:35,01,11,1, 11.9,1,1, 9.995, 10581.343, 379.990, 52885.460 24/05/12,17:37:35,02,11,1, 11.9,1,1, 9.995, 10582.124, 380.154, 52885.860 24/05/12,17:37:35,03,11,1, 11.9,1,1, 9.995, 10581.684, 380.216, 52885.009 24/05/12,17:37:35,04,11,1, 11.9,1,1, 9.995, 10581.632, 379.813, 52885.668 24/05/12,17:37:35,05,11,1, 11.9,1,1, 9.995, 10581.971, 380.151, 52884.955 24/05/12,17:37:35,06,11,1, 11.9,1,1, 9.995, 10581.138, 379.949, 52884.629 24/05/12,17:37:35,07,11,1, 11.9,1,1, 9.995, 10581.545, 379.893, 52885.443 24/05/12,17:37:35,08,11,1, 11.9,1,1, 9.995, 10581.644, 380.283, 52884.706 24/05/12,17:37:35,09,11,1, 11.9,1,1, 9.995, 10581.248, 379.973, 52885.357 24/05/12,17:37:35,10,11,1, 11.9,1,1, 9.995, 10582.092, 380.110, 52885.678 24/05/12,17:37:35,11,11,1, 11.9,1,1, 9.995, 10581.701, 380.193, 52884.931 24/05/12,17:37:35,12,11,1, 11.9,1,1, 9.995, 10581.688, 379.815, 52885.869 24/05/12,17:37:35,13,11,1, 11.9,1,1, 9.995, 10582.007, 380.080, 52885.093 24/05/12,17:37:35,14,11,1, 11.9,1,1, 9.995, 10581.226, 379.992, 52884.677 24/05/12,17:37:35,15,11,1, 11.9,1,1, 9.995, 10581.571, 379.841, 52885.662 24/05/12,17:37:35,16,11,1, 11.9,1,1, 9.995, 10581.622, 380.278, 52884.711 24/05/12,17:37:35,17,11,1, 11.9,1,1, 9.995, 10581.273, 380.039, 52885.286 24/05/12,17:37:35,18,11,1, 11.9,1,1, 9.995, 10582.064, 380.113, 52885.774 24/05/12,17:37:35,19,11,1, 11.9,1,1, 9.995, 10581.765, 380.222, 52885.008 24/05/12,17:37:36,00,09,1, 11.9,1,1, 9.993, 10581.759, 380.222, 52885.008 24/05/12,17:37:36,01,09,1, 11.9,1,1, 9.993, 10581.101, 379.908, 52884.706 24/05/12,17:37:36,02,09,1, 11.9,1,1, 9.993, 10581.748, 379.893, 52885.491 24/05/12,17:37:36,03,09,1, 11.9,1,1, 9.993, 10581.727, 380.244, 52884.757 24/05/12,17:37:36,04,09,1, 11.9,1,1, 9.993, 10581.531, 379.933, 52885.573 24/05/12,17:37:36,05,09,1, 11.9,1,1, 9.993, 10582.263, 380.028, 52885.742 24/05/12,17:37:36,06,09,1, 11.9,1,1, 9.993, 10581.717, 380.083, 52884.913 24/05/12,17:37:36,07,09,1, 11.9,1,1, 9.993, 10581.735, 379.676, 52885.572 24/05/12,17:37:36,08,09,1, 11.9,1,1, 9.993, 10581.978, 380.032, 52884.886 24/05/12,17:37:36,09,09,1, 11.9,1,1, 9.993, 10581.150, 379.893, 52884.776 24/05/12,17:37:36,10,09,1, 11.9,1,1, 9.993, 10581.675, 379.831, 52885.510 24/05/12,17:37:36,11,09,1, 11.9,1,1, 9.993, 10581.765, 380.227, 52884.646 24/05/12,17:37:36,12,09,1, 11.9,1,1, 9.993, 10581.519, 379.896, 52885.524 24/05/12,17:37:36,13,09,1, 11.9,1,1, 9.993, 10582.263, 379.989, 52885.679 24/05/12,17:37:36,14,09,1, 11.9,1,1, 9.993, 10581.773, 380.062, 52884.945 24/05/12,17:37:36,15,09,1, 11.9,1,1, 9.993, 10581.718, 379.677, 52885.641 24/05/12,17:37:36,16,09,1, 11.9,1,1, 9.993, 10582.029, 379.967, 52884.805 24/05/12,17:37:36,17,09,1, 11.9,1,1, 9.993, 10581.199, 379.836, 52884.650 24/05/12,17:37:36,18,09,1, 11.9,1,1, 9.993, 10581.749, 379.824, 52885.685 24/05/12,17:37:36,19,09,1, 11.9,1,1, 9.993, 10581.699, 380.198, 52884.688 24/05/12,17:37:37,00,11,1, 11.9,1,1, 9.998, 10581.692, 380.198, 52884.688 24/05/12,17:37:37,01,11,1, 11.9,1,1, 9.998, 10581.443, 379.823, 52884.167 24/05/12,17:37:37,02,11,1, 11.9,1,1, 9.998, 10581.728, 379.666, 52885.976 24/05/12,17:37:37,03,11,1, 11.9,1,1, 9.998, 10582.077, 380.055, 52884.542 24/05/12,17:37:37,04,11,1, 11.9,1,1, 9.998, 10580.918, 379.802, 52884.414 24/05/12,17:37:37,05,11,1, 11.9,1,1, 9.998, 10582.127, 379.971, 52886.058 24/05/12,17:37:37,06,11,1, 11.9,1,1, 9.998, 10581.881, 380.122, 52884.379 24/05/12,17:37:37,07,11,1, 11.9,1,1, 9.998, 10581.500, 379.806, 52885.741 24/05/12,17:37:37,08,11,1, 11.9,1,1, 9.998, 10582.665, 379.992, 52885.763 24/05/12,17:37:37,09,11,1, 11.9,1,1, 9.998, 10581.522, 379.889, 52884.138 24/05/12,17:37:37,10,11,1, 11.9,1,1, 9.998, 10581.757, 379.663, 52885.904 24/05/12,17:37:37,11,11,1, 11.9,1,1, 9.998, 10582.142, 379.975, 52884.551 24/05/12,17:37:37,12,11,1, 11.9,1,1, 9.998, 10580.913, 379.763, 52884.396 24/05/12,17:37:37,13,11,1, 11.9,1,1, 9.998, 10582.034, 379.934, 52886.156 24/05/12,17:37:37,14,11,1, 11.9,1,1, 9.998, 10581.882, 380.077, 52884.312 24/05/12,17:37:37,15,11,1, 11.9,1,1, 9.998, 10581.463, 379.760, 52885.592 24/05/12,17:37:37,16,11,1, 11.9,1,1, 9.998, 10582.728, 379.985, 52885.869 24/05/12,17:37:37,17,11,1, 11.9,1,1, 9.998, 10581.536, 379.865, 52884.172 24/05/12,17:37:37,18,11,1, 11.9,1,1, 9.998, 10581.758, 379.679, 52885.960 24/05/12,17:37:37,19,11,1, 11.9,1,1, 9.998, 10582.221, 379.904, 52884.665 24/05/12,17:37:38,00,11,1, 11.9,1,1, 9.994, 10582.218, 379.904, 52884.665 24/05/12,17:37:38,01,11,1, 11.9,1,1, 9.994, 10581.916, 379.930, 52884.320 24/05/12,17:37:38,02,11,1, 11.9,1,1, 9.994, 10581.721, 379.668, 52885.886 24/05/12,17:37:38,03,11,1, 11.9,1,1, 9.994, 10582.710, 379.871, 52885.377 24/05/12,17:37:38,04,11,1, 11.9,1,1, 9.994, 10581.338, 379.670, 52884.032 24/05/12,17:37:38,05,11,1, 11.9,1,1, 9.994, 10581.859, 379.639, 52885.896 24/05/12,17:37:38,06,11,1, 11.9,1,1, 9.994, 10582.081, 379.935, 52884.310 24/05/12,17:37:38,07,11,1, 11.9,1,1, 9.994, 10581.118, 379.739, 52884.661 24/05/12,17:37:38,08,11,1, 11.9,1,1, 9.994, 10582.475, 379.957, 52886.219 24/05/12,17:37:38,09,11,1, 11.9,1,1, 9.994, 10581.952, 379.996, 52884.268 24/05/12,17:37:38,10,11,1, 11.9,1,1, 9.994, 10581.742, 379.667, 52885.721 24/05/12,17:37:38,11,11,1, 11.9,1,1, 9.994, 10582.746, 379.905, 52885.485 24/05/12,17:37:38,12,11,1, 11.9,1,1, 9.994, 10581.421, 379.639, 52884.019 24/05/12,17:37:38,13,11,1, 11.9,1,1, 9.994, 10581.806, 379.591, 52885.811 24/05/12,17:37:38,14,11,1, 11.9,1,1, 9.994, 10582.139, 379.956, 52884.337 24/05/12,17:37:38,15,11,1, 11.9,1,1, 9.994, 10581.099, 379.801, 52884.635 24/05/12,17:37:38,16,11,1, 11.9,1,1, 9.994, 10582.337, 379.881, 52886.075 24/05/12,17:37:38,17,11,1, 11.9,1,1, 9.994, 10582.011, 379.994, 52884.237 24/05/12,17:37:38,18,11,1, 11.9,1,1, 9.994, 10581.705, 379.663, 52885.756 24/05/12,17:37:38,19,11,1, 11.9,1,1, 9.994, 10582.774, 379.888, 52885.576 24/05/12,17:37:39,00,11,1, 12.0,1,1, 9.995, 10582.769, 379.888, 52885.576 24/05/12,17:37:39,01,11,1, 12.0,1,1, 9.995, 10582.134, 379.948, 52884.180 24/05/12,17:37:39,02,11,1, 12.0,1,1, 9.995, 10581.475, 379.674, 52885.229 24/05/12,17:37:39,03,11,1, 12.0,1,1, 9.995, 10582.804, 379.891, 52886.081 24/05/12,17:37:39,04,11,1, 12.0,1,1, 9.995, 10581.940, 379.811, 52884.280 24/05/12,17:37:39,05,11,1, 12.0,1,1, 9.995, 10581.883, 379.552, 52885.881 24/05/12,17:37:39,06,11,1, 12.0,1,1, 9.995, 10582.623, 379.821, 52884.932 24/05/12,17:37:39,07,11,1, 12.0,1,1, 9.995, 10581.212, 379.583, 52883.963 24/05/12,17:37:39,08,11,1, 12.0,1,1, 9.995, 10582.030, 379.706, 52885.818 24/05/12,17:37:39,09,11,1, 12.0,1,1, 9.995, 10582.119, 379.967, 52884.082 24/05/12,17:37:39,10,11,1, 12.0,1,1, 9.995, 10581.475, 379.709, 52885.135 24/05/12,17:37:39,11,11,1, 12.0,1,1, 9.995, 10582.752, 379.873, 52885.995 24/05/12,17:37:39,12,11,1, 12.0,1,1, 9.995, 10581.936, 379.855, 52884.132 24/05/12,17:37:39,13,11,1, 12.0,1,1, 9.995, 10581.980, 379.584, 52885.847 24/05/12,17:37:39,14,11,1, 12.0,1,1, 9.995, 10582.654, 379.769, 52884.962 24/05/12,17:37:39,15,11,1, 12.0,1,1, 9.995, 10581.327, 379.630, 52884.026 24/05/12,17:37:39,16,11,1, 12.0,1,1, 9.995, 10582.034, 379.677, 52885.862 24/05/12,17:37:39,17,11,1, 12.0,1,1, 9.995, 10582.130, 379.953, 52884.134 24/05/12,17:37:39,18,11,1, 12.0,1,1, 9.995, 10581.397, 379.695, 52885.051 24/05/12,17:37:39,19,11,1, 12.0,1,1, 9.995, 10582.784, 379.909, 52886.075 24/05/12,17:37:40,00,11,1, 11.9,1,1, 10.001, 10582.777, 379.909, 52886.075 24/05/12,17:37:40,01,11,1, 11.9,1,1, 10.001, 10582.427, 379.780, 52884.405 24/05/12,17:37:40,02,11,1, 11.9,1,1, 10.001, 10581.291, 379.609, 52884.340 24/05/12,17:37:40,03,11,1, 11.9,1,1, 10.001, 10582.424, 379.701, 52885.923 24/05/12,17:37:40,04,11,1, 11.9,1,1, 10.001, 10582.194, 379.846, 52883.978 24/05/12,17:37:40,05,11,1, 11.9,1,1, 10.001, 10581.825, 379.550, 52885.552 24/05/12,17:37:40,06,11,1, 11.9,1,1, 10.001, 10582.988, 379.813, 52885.653 24/05/12,17:37:40,07,11,1, 11.9,1,1, 10.001, 10581.825, 379.623, 52883.962 24/05/12,17:37:40,08,11,1, 11.9,1,1, 10.001, 10582.061, 379.482, 52885.828 24/05/12,17:37:40,09,11,1, 11.9,1,1, 10.001, 10582.438, 379.754, 52884.387 24/05/12,17:37:40,10,11,1, 11.9,1,1, 10.001, 10581.267, 379.575, 52884.354 24/05/12,17:37:40,11,11,1, 11.9,1,1, 10.001, 10582.392, 379.692, 52885.831 24/05/12,17:37:40,12,11,1, 11.9,1,1, 10.001, 10582.237, 379.909, 52884.168 24/05/12,17:37:40,13,11,1, 11.9,1,1, 10.001, 10581.801, 379.564, 52885.620 24/05/12,17:37:40,14,11,1, 11.9,1,1, 10.001, 10582.966, 379.782, 52885.683 24/05/12,17:37:40,15,11,1, 11.9,1,1, 10.001, 10581.813, 379.630, 52883.935 24/05/12,17:37:40,16,11,1, 11.9,1,1, 10.001, 10582.061, 379.442, 52885.706 24/05/12,17:37:40,17,11,1, 11.9,1,1, 10.001, 10582.447, 379.707, 52884.376 24/05/12,17:37:40,18,11,1, 11.9,1,1, 10.001, 10581.284, 379.551, 52884.217 24/05/12,17:37:40,19,11,1, 11.9,1,1, 10.001, 10582.402, 379.710, 52885.966 24/05/12,17:37:41,00,11,1, 11.9,1,1, 9.995, 10582.393, 379.710, 52885.966 24/05/12,17:37:41,01,11,1, 11.9,1,1, 9.995, 10582.892, 379.624, 52884.992 24/05/12,17:37:41,02,11,1, 11.9,1,1, 9.995, 10581.528, 379.434, 52883.894 24/05/12,17:37:41,03,11,1, 11.9,1,1, 9.995, 10582.271, 379.499, 52885.794 24/05/12,17:37:41,04,11,1, 11.9,1,1, 9.995, 10582.325, 379.769, 52884.092 24/05/12,17:37:41,05,11,1, 11.9,1,1, 9.995, 10581.547, 379.499, 52884.754 24/05/12,17:37:41,06,11,1, 11.9,1,1, 9.995, 10582.942, 379.757, 52885.958 24/05/12,17:37:41,07,11,1, 11.9,1,1, 9.995, 10582.237, 379.675, 52884.145 24/05/12,17:37:41,08,11,1, 11.9,1,1, 9.995, 10582.111, 379.373, 52885.789 24/05/12,17:37:41,09,11,1, 11.9,1,1, 9.995, 10582.955, 379.640, 52885.038 24/05/12,17:37:41,10,11,1, 11.9,1,1, 9.995, 10581.614, 379.394, 52883.769 24/05/12,17:37:41,11,11,1, 11.9,1,1, 9.995, 10582.202, 379.480, 52885.641 24/05/12,17:37:41,12,11,1, 11.9,1,1, 9.995, 10582.382, 379.764, 52884.201 24/05/12,17:37:41,13,11,1, 11.9,1,1, 9.995, 10581.518, 379.547, 52884.729 24/05/12,17:37:41,14,11,1, 11.9,1,1, 9.995, 10582.889, 379.727, 52885.917 24/05/12,17:37:41,15,11,1, 11.9,1,1, 9.995, 10582.225, 379.670, 52884.076 24/05/12,17:37:41,16,11,1, 11.9,1,1, 9.995, 10582.141, 379.386, 52885.713 24/05/12,17:37:41,17,11,1, 11.9,1,1, 9.995, 10583.010, 379.647, 52885.004 24/05/12,17:37:41,18,11,1, 11.9,1,1, 9.995, 10581.660, 379.399, 52883.859 24/05/12,17:37:41,19,11,1, 11.9,1,1, 9.995, 10582.208, 379.435, 52885.777 24/05/12,17:37:42,00,10,1, 12.0,1,1, 9.994, 10582.201, 379.435, 52885.777 24/05/12,17:37:42,01,10,1, 12.0,1,1, 9.994, 10582.945, 379.590, 52885.143 24/05/12,17:37:42,02,10,1, 12.0,1,1, 9.994, 10582.257, 379.577, 52884.350 24/05/12,17:37:42,03,10,1, 12.0,1,1, 9.994, 10582.359, 379.185, 52885.227 24/05/12,17:37:42,04,10,1, 12.0,1,1, 9.994, 10582.511, 379.580, 52884.514 24/05/12,17:37:42,05,10,1, 12.0,1,1, 9.994, 10581.749, 379.471, 52884.496 24/05/12,17:37:42,06,10,1, 12.0,1,1, 9.994, 10582.378, 379.456, 52885.206 24/05/12,17:37:42,07,10,1, 12.0,1,1, 9.994, 10582.410, 379.843, 52884.484 24/05/12,17:37:42,08,10,1, 12.0,1,1, 9.994, 10582.239, 379.438, 52885.341 24/05/12,17:37:42,09,10,1, 12.0,1,1, 9.994, 10582.907, 379.586, 52885.303 24/05/12,17:37:42,10,10,1, 12.0,1,1, 9.994, 10582.341, 379.587, 52884.572 24/05/12,17:37:42,11,10,1, 12.0,1,1, 9.994, 10582.312, 379.240, 52885.197 24/05/12,17:37:42,12,10,1, 12.0,1,1, 9.994, 10582.570, 379.628, 52884.332 24/05/12,17:37:42,13,10,1, 12.0,1,1, 9.994, 10581.832, 379.435, 52884.448 24/05/12,17:37:42,14,10,1, 12.0,1,1, 9.994, 10582.378, 379.421, 52885.371 24/05/12,17:37:42,15,10,1, 12.0,1,1, 9.994, 10582.386, 379.780, 52884.501 24/05/12,17:37:42,16,10,1, 12.0,1,1, 9.994, 10582.169, 379.428, 52885.216 24/05/12,17:37:42,17,10,1, 12.0,1,1, 9.994, 10583.013, 379.550, 52885.273 24/05/12,17:37:42,18,10,1, 12.0,1,1, 9.994, 10582.378, 379.585, 52884.401 24/05/12,17:37:42,19,10,1, 12.0,1,1, 9.994, 10582.321, 379.168, 52885.236 24/05/12,17:37:43,00,11,1, 12.0,1,1, 9.997, 10582.318, 379.168, 52885.236 24/05/12,17:37:43,01,11,1, 12.0,1,1, 9.997, 10583.142, 379.616, 52886.123 24/05/12,17:37:43,02,11,1, 12.0,1,1, 9.997, 10582.109, 379.584, 52883.883 24/05/12,17:37:43,03,11,1, 12.0,1,1, 9.997, 10582.705, 379.355, 52886.223 24/05/12,17:37:43,04,11,1, 12.0,1,1, 9.997, 10583.155, 379.395, 52884.068 24/05/12,17:37:43,05,11,1, 12.0,1,1, 9.997, 10581.689, 379.366, 52884.139 24/05/12,17:37:43,06,11,1, 12.0,1,1, 9.997, 10582.857, 379.255, 52885.769 24/05/12,17:37:43,07,11,1, 12.0,1,1, 9.997, 10582.275, 379.512, 52883.171 24/05/12,17:37:43,08,11,1, 12.0,1,1, 9.997, 10581.877, 379.540, 52885.330 24/05/12,17:37:43,09,11,1, 12.0,1,1, 9.997, 10583.309, 379.549, 52885.542 24/05/12,17:37:43,10,11,1, 12.0,1,1, 9.997, 10582.103, 379.555, 52883.740 24/05/12,17:37:43,11,11,1, 12.0,1,1, 9.997, 10582.726, 379.391, 52886.361 24/05/12,17:37:43,12,11,1, 12.0,1,1, 9.997, 10583.147, 379.332, 52884.257 24/05/12,17:37:43,13,11,1, 12.0,1,1, 9.997, 10581.693, 379.400, 52884.119 24/05/12,17:37:43,14,11,1, 12.0,1,1, 9.997, 10582.872, 379.330, 52885.887 24/05/12,17:37:43,15,11,1, 12.0,1,1, 9.997, 10582.327, 379.524, 52883.238 24/05/12,17:37:43,16,11,1, 12.0,1,1, 9.997, 10581.861, 379.508, 52885.334 24/05/12,17:37:43,17,11,1, 12.0,1,1, 9.997, 10583.352, 379.475, 52885.492 24/05/12,17:37:43,18,11,1, 12.0,1,1, 9.997, 10582.133, 379.540, 52883.591 24/05/12,17:37:43,19,11,1, 12.0,1,1, 9.997, 10582.723, 379.416, 52886.432 24/05/12,17:37:44,00,11,1, 11.9,1,1, 9.996, 10582.719, 379.416, 52886.432 24/05/12,17:37:44,01,11,1, 11.9,1,1, 9.996, 10583.239, 379.400, 52885.662 24/05/12,17:37:44,02,11,1, 11.9,1,1, 9.996, 10582.219, 379.494, 52883.148 24/05/12,17:37:44,03,11,1, 11.9,1,1, 9.996, 10582.557, 379.460, 52886.151 24/05/12,17:37:44,04,11,1, 11.9,1,1, 9.996, 10583.589, 379.400, 52884.803 24/05/12,17:37:44,05,11,1, 11.9,1,1, 9.996, 10581.931, 379.391, 52883.708 24/05/12,17:37:44,06,11,1, 11.9,1,1, 9.996, 10583.034, 379.175, 52886.132 24/05/12,17:37:44,07,11,1, 11.9,1,1, 9.996, 10582.747, 379.302, 52883.308 24/05/12,17:37:44,08,11,1, 11.9,1,1, 9.996, 10581.676, 379.369, 52884.511 24/05/12,17:37:44,09,11,1, 11.9,1,1, 9.996, 10583.298, 379.383, 52885.590 24/05/12,17:37:44,10,11,1, 11.9,1,1, 9.996, 10582.222, 379.522, 52883.229 24/05/12,17:37:44,11,11,1, 11.9,1,1, 9.996, 10582.480, 379.464, 52886.156 24/05/12,17:37:44,12,11,1, 11.9,1,1, 9.996, 10583.579, 379.440, 52884.974 24/05/12,17:37:44,13,11,1, 11.9,1,1, 9.996, 10581.988, 379.397, 52883.624 24/05/12,17:37:44,14,11,1, 11.9,1,1, 9.996, 10583.089, 379.204, 52886.160 24/05/12,17:37:44,15,11,1, 11.9,1,1, 9.996, 10582.769, 379.241, 52883.411 24/05/12,17:37:44,16,11,1, 11.9,1,1, 9.996, 10581.626, 379.348, 52884.525 24/05/12,17:37:44,17,11,1, 11.9,1,1, 9.996, 10583.235, 379.358, 52885.672 24/05/12,17:37:44,18,11,1, 11.9,1,1, 9.996, 10582.224, 379.472, 52883.128 24/05/12,17:37:44,19,11,1, 11.9,1,1, 9.996, 10582.459, 379.441, 52885.983 24/05/12,17:37:45,00,10,1, 11.9,1,1, 9.994, 10582.452, 379.441, 52885.983 24/05/12,17:37:45,01,10,1, 11.9,1,1, 9.994, 10583.183, 379.168, 52885.814 24/05/12,17:37:45,02,10,1, 11.9,1,1, 9.994, 10582.440, 379.318, 52882.973 24/05/12,17:37:45,03,10,1, 11.9,1,1, 9.994, 10582.143, 379.415, 52885.492 24/05/12,17:37:45,04,10,1, 11.9,1,1, 9.994, 10583.618, 379.348, 52885.273 24/05/12,17:37:45,05,10,1, 11.9,1,1, 9.994, 10582.273, 379.389, 52883.453 24/05/12,17:37:45,06,10,1, 11.9,1,1, 9.994, 10583.024, 379.263, 52886.361 24/05/12,17:37:45,07,10,1, 11.9,1,1, 9.994, 10583.388, 379.196, 52883.893 24/05/12,17:37:45,08,10,1, 11.9,1,1, 9.994, 10581.780, 379.210, 52883.884 24/05/12,17:37:45,09,10,1, 11.9,1,1, 9.994, 10583.254, 379.165, 52885.786 24/05/12,17:37:45,10,10,1, 11.9,1,1, 9.994, 10582.515, 379.323, 52883.018 24/05/12,17:37:45,11,10,1, 11.9,1,1, 9.994, 10582.052, 379.394, 52885.429 24/05/12,17:37:45,12,10,1, 11.9,1,1, 9.994, 10583.663, 379.346, 52885.307 24/05/12,17:37:45,13,10,1, 11.9,1,1, 9.994, 10582.340, 379.389, 52883.479 24/05/12,17:37:45,14,10,1, 11.9,1,1, 9.994, 10583.021, 379.283, 52886.466 24/05/12,17:37:45,15,10,1, 11.9,1,1, 9.994, 10583.475, 379.208, 52883.985 24/05/12,17:37:45,16,10,1, 11.9,1,1, 9.994, 10581.829, 379.207, 52883.793 24/05/12,17:37:45,17,10,1, 11.9,1,1, 9.994, 10583.260, 379.176, 52885.816 24/05/12,17:37:45,18,10,1, 11.9,1,1, 9.994, 10582.522, 379.339, 52883.041 24/05/12,17:37:45,19,10,1, 11.9,1,1, 9.994, 10582.074, 379.366, 52885.353 24/05/12,17:37:46,00,10,1, 11.9,1,1, 9.993, 10582.068, 379.366, 52885.353 24/05/12,17:37:46,01,10,1, 11.9,1,1, 9.993, 10583.271, 379.106, 52885.988 24/05/12,17:37:46,02,10,1, 11.9,1,1, 9.993, 10582.959, 379.207, 52883.111 24/05/12,17:37:46,03,10,1, 11.9,1,1, 9.993, 10581.996, 379.251, 52884.431 24/05/12,17:37:46,04,10,1, 11.9,1,1, 9.993, 10583.548, 379.245, 52885.455 24/05/12,17:37:46,05,10,1, 11.9,1,1, 9.993, 10582.493, 379.384, 52883.106 24/05/12,17:37:46,06,10,1, 11.9,1,1, 9.993, 10582.839, 379.278, 52886.061 24/05/12,17:37:46,07,10,1, 11.9,1,1, 9.993, 10583.849, 379.207, 52884.647 24/05/12,17:37:46,08,10,1, 11.9,1,1, 9.993, 10582.265, 379.208, 52883.672 24/05/12,17:37:46,09,10,1, 11.9,1,1, 9.993, 10583.319, 379.073, 52886.016 24/05/12,17:37:46,10,10,1, 11.9,1,1, 9.993, 10582.942, 379.126, 52883.098 24/05/12,17:37:46,11,10,1, 11.9,1,1, 9.993, 10581.956, 379.249, 52884.456 24/05/12,17:37:46,12,10,1, 11.9,1,1, 9.993, 10583.522, 379.187, 52885.515 24/05/12,17:37:46,13,10,1, 11.9,1,1, 9.993, 10582.481, 379.331, 52883.090 24/05/12,17:37:46,14,10,1, 11.9,1,1, 9.993, 10582.759, 379.314, 52886.008 24/05/12,17:37:46,15,10,1, 11.9,1,1, 9.993, 10583.841, 379.213, 52884.677 24/05/12,17:37:46,16,10,1, 11.9,1,1, 9.993, 10582.296, 379.215, 52883.659 24/05/12,17:37:46,17,10,1, 11.9,1,1, 9.993, 10583.260, 379.077, 52886.035 24/05/12,17:37:46,18,10,1, 11.9,1,1, 9.993, 10583.011, 379.093, 52883.073 24/05/12,17:37:46,19,10,1, 11.9,1,1, 9.993, 10581.971, 379.253, 52884.492 24/05/12,17:37:47,00,10,1, 11.9,1,1, 9.994, 10581.968, 379.253, 52884.492 24/05/12,17:37:47,01,10,1, 11.9,1,1, 9.994, 10583.414, 379.015, 52886.171 24/05/12,17:37:47,02,10,1, 11.9,1,1, 9.994, 10583.565, 379.058, 52883.748 24/05/12,17:37:47,03,10,1, 11.9,1,1, 9.994, 10582.095, 379.057, 52883.876 24/05/12,17:37:47,04,10,1, 11.9,1,1, 9.994, 10583.472, 379.030, 52885.598 24/05/12,17:37:47,05,10,1, 11.9,1,1, 9.994, 10582.738, 379.159, 52882.863 24/05/12,17:37:47,06,10,1, 11.9,1,1, 9.994, 10582.467, 379.239, 52885.279 24/05/12,17:37:47,07,10,1, 11.9,1,1, 9.994, 10583.991, 379.226, 52885.128 24/05/12,17:37:47,08,10,1, 11.9,1,1, 9.994, 10582.540, 379.186, 52883.366 24/05/12,17:37:47,09,10,1, 11.9,1,1, 9.994, 10583.366, 379.047, 52886.202 24/05/12,17:37:47,10,10,1, 11.9,1,1, 9.994, 10583.611, 379.034, 52883.721 24/05/12,17:37:47,11,10,1, 11.9,1,1, 9.994, 10582.113, 379.078, 52883.850 24/05/12,17:37:47,12,10,1, 11.9,1,1, 9.994, 10583.477, 379.009, 52885.596 24/05/12,17:37:47,13,10,1, 11.9,1,1, 9.994, 10582.785, 379.227, 52882.847 24/05/12,17:37:47,14,10,1, 11.9,1,1, 9.994, 10582.487, 379.245, 52885.247 24/05/12,17:37:47,15,10,1, 11.9,1,1, 9.994, 10583.926, 379.139, 52885.131 24/05/12,17:37:47,16,10,1, 11.9,1,1, 9.994, 10582.585, 379.210, 52883.321 24/05/12,17:37:47,17,10,1, 11.9,1,1, 9.994, 10583.376, 379.071, 52886.212 24/05/12,17:37:47,18,10,1, 11.9,1,1, 9.994, 10583.673, 379.045, 52883.776 24/05/12,17:37:47,19,10,1, 11.9,1,1, 9.994, 10582.073, 379.065, 52883.785 24/05/12,17:37:48,00,10,1, 11.8,1,1, 9.993, 10582.068, 379.065, 52883.785 24/05/12,17:37:48,01,10,1, 11.8,1,1, 9.993, 10583.203, 379.119, 52885.939 24/05/12,17:37:48,02,10,1, 11.8,1,1, 9.993, 10584.071, 379.018, 52884.284 24/05/12,17:37:48,03,10,1, 11.8,1,1, 9.993, 10582.381, 379.065, 52883.525 24/05/12,17:37:48,04,10,1, 11.8,1,1, 9.993, 10583.654, 378.820, 52885.247 24/05/12,17:37:48,05,10,1, 11.8,1,1, 9.993, 10582.962, 379.052, 52882.927 24/05/12,17:37:48,06,10,1, 11.8,1,1, 9.993, 10582.575, 379.168, 52884.880 24/05/12,17:37:48,07,10,1, 11.8,1,1, 9.993, 10583.670, 379.032, 52884.761 24/05/12,17:37:48,08,10,1, 11.8,1,1, 9.993, 10582.715, 379.255, 52883.509 24/05/12,17:37:48,09,10,1, 11.8,1,1, 9.993, 10583.425, 379.116, 52885.900 24/05/12,17:37:48,10,10,1, 11.8,1,1, 9.993, 10583.784, 379.041, 52884.017 24/05/12,17:37:48,11,10,1, 11.8,1,1, 9.993, 10582.688, 379.128, 52884.098 24/05/12,17:37:48,12,10,1, 11.8,1,1, 9.993, 10583.640, 378.913, 52885.483 24/05/12,17:37:48,13,10,1, 11.8,1,1, 9.993, 10582.991, 379.061, 52883.016 24/05/12,17:37:48,14,10,1, 11.8,1,1, 9.993, 10582.587, 379.148, 52884.820 24/05/12,17:37:48,15,10,1, 11.8,1,1, 9.993, 10583.657, 379.069, 52884.816 24/05/12,17:37:48,16,10,1, 11.8,1,1, 9.993, 10582.716, 379.314, 52883.448 24/05/12,17:37:48,17,10,1, 11.8,1,1, 9.993, 10583.401, 379.097, 52885.872 24/05/12,17:37:48,18,10,1, 11.8,1,1, 9.993, 10583.816, 379.050, 52884.118 24/05/12,17:37:48,19,10,1, 11.8,1,1, 9.993, 10582.705, 379.110, 52884.012 24/05/12,17:37:49,00,10,1, 12.0,1,1, 9.996, 10582.702, 379.110, 52884.012 24/05/12,17:37:49,01,10,1, 12.0,1,1, 9.996, 10583.178, 379.168, 52885.621 24/05/12,17:37:49,02,10,1, 12.0,1,1, 9.996, 10583.954, 378.965, 52884.393 24/05/12,17:37:49,03,10,1, 12.0,1,1, 9.996, 10582.914, 379.149, 52883.782 24/05/12,17:37:49,04,10,1, 12.0,1,1, 9.996, 10583.863, 378.903, 52885.794 24/05/12,17:37:49,05,10,1, 12.0,1,1, 9.996, 10583.411, 378.921, 52883.210 24/05/12,17:37:49,06,10,1, 12.0,1,1, 9.996, 10582.616, 379.034, 52884.289 24/05/12,17:37:49,07,10,1, 12.0,1,1, 9.996, 10583.733, 378.928, 52884.841 24/05/12,17:37:49,08,10,1, 12.0,1,1, 9.996, 10582.803, 379.195, 52883.085 24/05/12,17:37:49,09,10,1, 12.0,1,1, 9.996, 10583.149, 379.169, 52885.575 24/05/12,17:37:49,10,10,1, 12.0,1,1, 9.996, 10584.011, 379.008, 52884.475 24/05/12,17:37:49,11,10,1, 12.0,1,1, 9.996, 10582.886, 379.215, 52883.954 24/05/12,17:37:49,12,10,1, 12.0,1,1, 9.996, 10583.838, 378.872, 52885.845 24/05/12,17:37:49,13,10,1, 12.0,1,1, 9.996, 10583.521, 378.901, 52883.187 24/05/12,17:37:49,14,10,1, 12.0,1,1, 9.996, 10582.658, 379.032, 52884.442 24/05/12,17:37:49,15,10,1, 12.0,1,1, 9.996, 10583.686, 378.857, 52884.947 24/05/12,17:37:49,16,10,1, 12.0,1,1, 9.996, 10582.798, 379.095, 52882.917 24/05/12,17:37:49,17,10,1, 12.0,1,1, 9.996, 10583.168, 379.144, 52885.587 24/05/12,17:37:49,18,10,1, 12.0,1,1, 9.996, 10584.011, 379.025, 52884.429 24/05/12,17:37:49,19,10,1, 12.0,1,1, 9.996, 10582.929, 379.155, 52883.691 24/05/12,17:37:50,00,10,1, 12.0,1,1, 9.994, 10582.927, 379.155, 52883.691 24/05/12,17:37:50,01,10,1, 12.0,1,1, 9.994, 10582.698, 378.897, 52884.049 24/05/12,17:37:50,02,10,1, 12.0,1,1, 9.994, 10583.894, 379.025, 52885.209 24/05/12,17:37:50,03,10,1, 12.0,1,1, 9.994, 10583.470, 379.096, 52883.568 24/05/12,17:37:50,04,10,1, 12.0,1,1, 9.994, 10583.359, 378.842, 52885.207 24/05/12,17:37:50,05,10,1, 12.0,1,1, 9.994, 10584.213, 378.965, 52884.695 24/05/12,17:37:50,06,10,1, 12.0,1,1, 9.994, 10583.006, 378.873, 52883.490 24/05/12,17:37:50,07,10,1, 12.0,1,1, 9.994, 10583.421, 378.720, 52884.997 24/05/12,17:37:50,08,10,1, 12.0,1,1, 9.994, 10583.598, 379.011, 52883.339 24/05/12,17:37:50,09,10,1, 12.0,1,1, 9.994, 10582.723, 378.850, 52883.944 24/05/12,17:37:50,10,10,1, 12.0,1,1, 9.994, 10583.917, 378.998, 52885.156 24/05/12,17:37:50,11,10,1, 12.0,1,1, 9.994, 10583.530, 379.141, 52883.628 24/05/12,17:37:50,12,10,1, 12.0,1,1, 9.994, 10583.293, 378.792, 52885.095 24/05/12,17:37:50,13,10,1, 12.0,1,1, 9.994, 10584.240, 378.987, 52884.711 24/05/12,17:37:50,14,10,1, 12.0,1,1, 9.994, 10583.063, 378.828, 52883.478 24/05/12,17:37:50,15,10,1, 12.0,1,1, 9.994, 10583.407, 378.707, 52884.967 24/05/12,17:37:50,16,10,1, 12.0,1,1, 9.994, 10583.592, 378.999, 52883.326 24/05/12,17:37:50,17,10,1, 12.0,1,1, 9.994, 10582.682, 378.896, 52883.968 24/05/12,17:37:50,18,10,1, 12.0,1,1, 9.994, 10583.840, 378.961, 52885.196 24/05/12,17:37:50,19,10,1, 12.0,1,1, 9.994, 10583.500, 379.095, 52883.511 24/05/12,17:37:51,00,10,1, 11.9,1,1, 9.994, 10583.495, 379.095, 52883.511 24/05/12,17:37:51,01,10,1, 11.9,1,1, 9.994, 10582.775, 378.768, 52883.545 24/05/12,17:37:51,02,10,1, 11.9,1,1, 9.994, 10583.745, 378.857, 52885.086 24/05/12,17:37:51,03,10,1, 11.9,1,1, 9.994, 10583.581, 379.079, 52883.388 24/05/12,17:37:51,04,10,1, 11.9,1,1, 9.994, 10583.194, 378.816, 52884.647 24/05/12,17:37:51,05,10,1, 11.9,1,1, 9.994, 10584.372, 378.973, 52884.900 24/05/12,17:37:51,06,10,1, 11.9,1,1, 9.994, 10583.425, 378.850, 52883.437 24/05/12,17:37:51,07,10,1, 11.9,1,1, 9.994, 10583.575, 378.620, 52885.034 24/05/12,17:37:51,08,10,1, 11.9,1,1, 9.994, 10583.998, 378.874, 52883.805 24/05/12,17:37:51,09,10,1, 11.9,1,1, 9.994, 10582.779, 378.722, 52883.471 24/05/12,17:37:51,10,10,1, 11.9,1,1, 9.994, 10583.717, 378.823, 52885.012 24/05/12,17:37:51,11,10,1, 11.9,1,1, 9.994, 10583.584, 379.020, 52883.359 24/05/12,17:37:51,12,10,1, 11.9,1,1, 9.994, 10583.173, 378.795, 52884.717 24/05/12,17:37:51,13,10,1, 11.9,1,1, 9.994, 10584.342, 378.981, 52884.937 24/05/12,17:37:51,14,10,1, 11.9,1,1, 9.994, 10583.479, 378.871, 52883.411 24/05/12,17:37:51,15,10,1, 11.9,1,1, 9.994, 10583.571, 378.607, 52885.043 24/05/12,17:37:51,16,10,1, 11.9,1,1, 9.994, 10584.018, 378.905, 52883.812 24/05/12,17:37:51,17,10,1, 11.9,1,1, 9.994, 10582.807, 378.739, 52883.451 24/05/12,17:37:51,18,10,1, 11.9,1,1, 9.994, 10583.676, 378.827, 52884.987 24/05/12,17:37:51,19,10,1, 11.9,1,1, 9.994, 10583.634, 379.086, 52883.406 24/05/12,17:37:52,00,10,1, 11.9,1,1, 9.992, 10583.628, 379.086, 52883.406 24/05/12,17:37:52,01,10,1, 11.9,1,1, 9.992, 10583.155, 378.673, 52883.360 24/05/12,17:37:52,02,10,1, 11.9,1,1, 9.992, 10583.709, 378.639, 52884.914 24/05/12,17:37:52,03,10,1, 11.9,1,1, 9.992, 10583.776, 378.900, 52883.317 24/05/12,17:37:52,04,10,1, 11.9,1,1, 9.992, 10583.052, 378.777, 52884.140 24/05/12,17:37:52,05,10,1, 11.9,1,1, 9.992, 10584.325, 378.912, 52885.112 24/05/12,17:37:52,06,10,1, 11.9,1,1, 9.992, 10583.750, 379.010, 52883.499 24/05/12,17:37:52,07,10,1, 11.9,1,1, 9.992, 10583.633, 378.627, 52885.077 24/05/12,17:37:52,08,10,1, 11.9,1,1, 9.992, 10584.350, 378.871, 52884.312 24/05/12,17:37:52,09,10,1, 11.9,1,1, 9.992, 10583.186, 378.731, 52883.331 24/05/12,17:37:52,10,10,1, 11.9,1,1, 9.992, 10583.658, 378.660, 52884.976 24/05/12,17:37:52,11,10,1, 11.9,1,1, 9.992, 10583.736, 378.968, 52883.385 24/05/12,17:37:52,12,10,1, 11.9,1,1, 9.992, 10583.024, 378.744, 52883.995 24/05/12,17:37:52,13,10,1, 11.9,1,1, 9.992, 10584.288, 378.956, 52885.059 24/05/12,17:37:52,14,10,1, 11.9,1,1, 9.992, 10583.783, 378.963, 52883.575 24/05/12,17:37:52,15,10,1, 11.9,1,1, 9.992, 10583.626, 378.635, 52885.032 24/05/12,17:37:52,16,10,1, 11.9,1,1, 9.992, 10584.418, 378.851, 52884.304 24/05/12,17:37:52,17,10,1, 11.9,1,1, 9.992, 10583.213, 378.660, 52883.233 24/05/12,17:37:52,18,10,1, 11.9,1,1, 9.992, 10583.699, 378.642, 52884.861 24/05/12,17:37:52,19,10,1, 11.9,1,1, 9.992, 10583.810, 378.938, 52883.377 24/05/12,17:37:53,00,10,1, 11.9,1,1, 9.993, 10583.804, 378.938, 52883.377 24/05/12,17:37:53,01,10,1, 11.9,1,1, 9.993, 10583.573, 378.666, 52883.380 24/05/12,17:37:53,02,10,1, 11.9,1,1, 9.993, 10583.794, 378.467, 52884.836 24/05/12,17:37:53,03,10,1, 11.9,1,1, 9.993, 10584.033, 378.761, 52883.490 24/05/12,17:37:53,04,10,1, 11.9,1,1, 9.993, 10583.079, 378.648, 52883.609 24/05/12,17:37:53,05,10,1, 11.9,1,1, 9.993, 10584.113, 378.750, 52885.001 24/05/12,17:37:53,06,10,1, 11.9,1,1, 9.993, 10583.871, 378.932, 52883.469 24/05/12,17:37:53,07,10,1, 11.9,1,1, 9.993, 10583.624, 378.626, 52884.737 24/05/12,17:37:53,08,10,1, 11.9,1,1, 9.993, 10584.637, 378.750, 52884.603 24/05/12,17:37:53,09,10,1, 11.9,1,1, 9.993, 10583.616, 378.699, 52883.416 24/05/12,17:37:53,10,10,1, 11.9,1,1, 9.993, 10583.743, 378.422, 52884.890 24/05/12,17:37:53,11,10,1, 11.9,1,1, 9.993, 10584.116, 378.746, 52883.594 24/05/12,17:37:53,12,10,1, 11.9,1,1, 9.993, 10583.080, 378.586, 52883.623 24/05/12,17:37:53,13,10,1, 11.9,1,1, 9.993, 10584.175, 378.789, 52885.627 24/05/12,17:37:53,14,10,1, 11.9,1,1, 9.993, 10583.914, 378.861, 52882.846 24/05/12,17:37:53,15,10,1, 11.9,1,1, 9.993, 10583.366, 378.651, 52884.670 24/05/12,17:37:53,16,10,1, 11.9,1,1, 9.993, 10584.899, 378.819, 52885.053 24/05/12,17:37:53,17,10,1, 11.9,1,1, 9.993, 10583.431, 378.609, 52882.744 24/05/12,17:37:53,18,10,1, 11.9,1,1, 9.993, 10583.792, 378.519, 52885.258 24/05/12,17:37:53,19,10,1, 11.9,1,1, 9.993, 10584.410, 378.738, 52883.565 24/05/12,17:37:54,00,10,1, 11.9,1,1, 9.993, 10584.404, 378.738, 52883.565 24/05/12,17:37:54,01,10,1, 11.9,1,1, 9.993, 10583.138, 378.638, 52882.500 24/05/12,17:37:54,02,10,1, 11.9,1,1, 9.993, 10584.493, 378.592, 52886.171 24/05/12,17:37:54,03,10,1, 11.9,1,1, 9.993, 10584.313, 378.497, 52882.546 24/05/12,17:37:54,04,10,1, 11.9,1,1, 9.993, 10582.738, 378.636, 52883.587 24/05/12,17:37:54,05,10,1, 11.9,1,1, 9.993, 10584.804, 378.604, 52885.427 24/05/12,17:37:54,06,10,1, 11.9,1,1, 9.993, 10583.418, 378.629, 52881.837 24/05/12,17:37:54,07,10,1, 11.9,1,1, 9.993, 10583.514, 378.804, 52885.561 24/05/12,17:37:54,08,10,1, 11.9,1,1, 9.993, 10585.158, 378.602, 52884.446 24/05/12,17:37:54,09,10,1, 11.9,1,1, 9.993, 10583.206, 378.608, 52882.523 24/05/12,17:37:54,10,10,1, 11.9,1,1, 9.993, 10584.507, 378.562, 52886.208 24/05/12,17:37:54,11,10,1, 11.9,1,1, 9.993, 10584.422, 378.412, 52882.627 24/05/12,17:37:54,12,10,1, 11.9,1,1, 9.993, 10582.749, 378.552, 52883.591 24/05/12,17:37:54,13,10,1, 11.9,1,1, 9.993, 10584.750, 378.550, 52885.525 24/05/12,17:37:54,14,10,1, 11.9,1,1, 9.993, 10583.451, 378.580, 52881.871 24/05/12,17:37:54,15,10,1, 11.9,1,1, 9.993, 10583.514, 378.810, 52885.476 24/05/12,17:37:54,16,10,1, 11.9,1,1, 9.993, 10585.194, 378.613, 52884.425 24/05/12,17:37:54,17,10,1, 11.9,1,1, 9.993, 10583.177, 378.612, 52882.474 24/05/12,17:37:54,18,10,1, 11.9,1,1, 9.993, 10584.521, 378.534, 52886.186 24/05/12,17:37:54,19,10,1, 11.9,1,1, 9.993, 10584.495, 378.416, 52882.614 24/05/12,17:37:55,00,10,1, 11.9,1,1, 9.995, 10584.488, 378.416, 52882.614 24/05/12,17:37:55,01,10,1, 11.9,1,1, 9.995, 10583.380, 378.575, 52882.281 24/05/12,17:37:55,02,10,1, 11.9,1,1, 9.995, 10584.449, 378.576, 52886.141 24/05/12,17:37:55,03,10,1, 11.9,1,1, 9.995, 10584.953, 378.327, 52883.101 24/05/12,17:37:55,04,10,1, 11.9,1,1, 9.995, 10582.915, 378.423, 52883.067 24/05/12,17:37:55,05,10,1, 11.9,1,1, 9.995, 10584.785, 378.430, 52885.622 24/05/12,17:37:55,06,10,1, 11.9,1,1, 9.995, 10583.795, 378.465, 52881.754 24/05/12,17:37:55,07,10,1, 11.9,1,1, 9.995, 10583.276, 378.611, 52884.750 24/05/12,17:37:55,08,10,1, 11.9,1,1, 9.995, 10585.225, 378.554, 52884.865 24/05/12,17:37:55,09,10,1, 11.9,1,1, 9.995, 10583.431, 378.582, 52882.272 24/05/12,17:37:55,10,10,1, 11.9,1,1, 9.995, 10584.444, 378.583, 52886.137 24/05/12,17:37:55,11,10,1, 11.9,1,1, 9.995, 10584.963, 378.364, 52883.194 24/05/12,17:37:55,12,10,1, 11.9,1,1, 9.995, 10583.009, 378.425, 52883.007 24/05/12,17:37:55,13,10,1, 11.9,1,1, 9.995, 10584.851, 378.456, 52885.656 24/05/12,17:37:55,14,10,1, 11.9,1,1, 9.995, 10583.821, 378.401, 52881.775 24/05/12,17:37:55,15,10,1, 11.9,1,1, 9.995, 10583.271, 378.618, 52884.777 24/05/12,17:37:55,16,10,1, 11.9,1,1, 9.995, 10585.214, 378.519, 52884.836 24/05/12,17:37:55,17,10,1, 11.9,1,1, 9.995, 10583.449, 378.550, 52882.137 24/05/12,17:37:55,18,10,1, 11.9,1,1, 9.995, 10584.420, 378.523, 52886.125 24/05/12,17:37:55,19,10,1, 11.9,1,1, 9.995, 10585.027, 378.363, 52883.246 24/05/12,17:37:56,00,10,1, 11.9,1,1, 9.992, 10585.022, 378.363, 52883.246 24/05/12,17:37:56,01,10,1, 11.9,1,1, 9.992, 10583.593, 378.546, 52882.366 24/05/12,17:37:56,02,10,1, 11.9,1,1, 9.992, 10584.538, 378.574, 52885.880 24/05/12,17:37:56,03,10,1, 11.9,1,1, 9.992, 10585.074, 378.326, 52883.265 24/05/12,17:37:56,04,10,1, 11.9,1,1, 9.992, 10583.477, 378.445, 52883.284 24/05/12,17:37:56,05,10,1, 11.9,1,1, 9.992, 10584.991, 378.290, 52885.421 24/05/12,17:37:56,06,10,1, 11.9,1,1, 9.992, 10584.023, 378.280, 52881.877 24/05/12,17:37:56,07,10,1, 11.9,1,1, 9.992, 10583.459, 378.504, 52884.270 24/05/12,17:37:56,08,10,1, 11.9,1,1, 9.992, 10585.061, 378.380, 52884.375 24/05/12,17:37:56,09,10,1, 11.9,1,1, 9.992, 10583.592, 378.592, 52882.385 24/05/12,17:37:56,10,10,1, 11.9,1,1, 9.992, 10584.511, 378.551, 52885.935 24/05/12,17:37:56,11,10,1, 11.9,1,1, 9.992, 10585.084, 378.314, 52883.337 24/05/12,17:37:56,12,10,1, 11.9,1,1, 9.992, 10583.485, 378.456, 52883.255 24/05/12,17:37:56,13,10,1, 11.9,1,1, 9.992, 10584.976, 378.285, 52885.467 24/05/12,17:37:56,14,10,1, 11.9,1,1, 9.992, 10584.024, 378.314, 52881.876 24/05/12,17:37:56,15,10,1, 11.9,1,1, 9.992, 10583.442, 378.491, 52884.223 24/05/12,17:37:56,16,10,1, 11.9,1,1, 9.992, 10585.077, 378.322, 52884.396 24/05/12,17:37:56,17,10,1, 11.9,1,1, 9.992, 10583.606, 378.540, 52882.326 24/05/12,17:37:56,18,10,1, 11.9,1,1, 9.992, 10584.505, 378.534, 52885.898 24/05/12,17:37:56,19,10,1, 11.9,1,1, 9.992, 10585.123, 378.305, 52883.309 24/05/12,17:37:57,00,10,1, 11.9,1,1, 9.990, 10585.122, 378.305, 52883.309 24/05/12,17:37:57,01,10,1, 11.9,1,1, 9.990, 10583.860, 378.350, 52881.678 24/05/12,17:37:57,02,10,1, 11.9,1,1, 9.990, 10583.978, 378.454, 52885.296 24/05/12,17:37:57,03,10,1, 11.9,1,1, 9.990, 10585.639, 378.346, 52884.287 24/05/12,17:37:57,04,10,1, 11.9,1,1, 9.990, 10583.606, 378.324, 52882.353 24/05/12,17:37:57,05,10,1, 11.9,1,1, 9.990, 10584.966, 378.271, 52886.024 24/05/12,17:37:57,06,10,1, 11.9,1,1, 9.990, 10584.877, 378.150, 52882.370 24/05/12,17:37:57,07,10,1, 11.9,1,1, 9.990, 10583.302, 378.329, 52883.687 24/05/12,17:37:57,08,10,1, 11.9,1,1, 9.990, 10585.010, 378.275, 52885.002 24/05/12,17:37:57,09,10,1, 11.9,1,1, 9.990, 10584.133, 378.413, 52882.448 24/05/12,17:37:57,10,10,1, 11.9,1,1, 9.990, 10584.034, 378.328, 52884.657 24/05/12,17:37:57,11,10,1, 11.9,1,1, 9.990, 10585.143, 378.361, 52884.332 24/05/12,17:37:57,12,10,1, 11.9,1,1, 9.990, 10583.990, 378.420, 52882.936 24/05/12,17:37:57,13,10,1, 11.9,1,1, 9.990, 10584.589, 378.226, 52885.169 24/05/12,17:37:57,14,10,1, 11.9,1,1, 9.990, 10584.852, 378.301, 52883.112 24/05/12,17:37:57,15,10,1, 11.9,1,1, 9.990, 10583.731, 378.281, 52883.411 24/05/12,17:37:57,16,10,1, 11.9,1,1, 9.990, 10584.837, 378.228, 52884.837 24/05/12,17:37:57,17,10,1, 11.9,1,1, 9.990, 10584.239, 378.402, 52882.668 24/05/12,17:37:57,18,10,1, 11.9,1,1, 9.990, 10583.952, 378.327, 52884.559 24/05/12,17:37:57,19,10,1, 11.9,1,1, 9.990, 10585.168, 378.392, 52884.314 24/05/12,17:37:58,00,10,1, 11.9,1,1, 9.992, 10585.164, 378.392, 52884.314 24/05/12,17:37:58,01,10,1, 11.9,1,1, 9.992, 10584.453, 378.286, 52882.414 24/05/12,17:37:58,02,10,1, 11.9,1,1, 9.992, 10583.972, 378.194, 52884.095 24/05/12,17:37:58,03,10,1, 11.9,1,1, 9.992, 10585.167, 378.224, 52884.401 24/05/12,17:37:58,04,10,1, 11.9,1,1, 9.992, 10584.219, 378.319, 52882.615 24/05/12,17:37:58,05,10,1, 11.9,1,1, 9.992, 10584.595, 378.187, 52884.979 24/05/12,17:37:58,06,10,1, 11.9,1,1, 9.992, 10585.158, 378.259, 52883.501 24/05/12,17:37:58,07,10,1, 11.9,1,1, 9.992, 10583.899, 378.187, 52882.999 24/05/12,17:37:58,08,10,1, 11.9,1,1, 9.992, 10584.921, 378.087, 52884.754 24/05/12,17:37:58,09,10,1, 11.9,1,1, 9.992, 10584.471, 378.239, 52882.518 24/05/12,17:37:58,10,10,1, 11.9,1,1, 9.992, 10583.941, 378.207, 52884.026 24/05/12,17:37:58,11,10,1, 11.9,1,1, 9.992, 10585.204, 378.205, 52884.438 24/05/12,17:37:58,12,10,1, 11.9,1,1, 9.992, 10584.207, 378.359, 52882.755 24/05/12,17:37:58,13,10,1, 11.9,1,1, 9.992, 10584.585, 378.161, 52885.089 24/05/12,17:37:58,14,10,1, 11.9,1,1, 9.992, 10585.181, 378.239, 52883.563 24/05/12,17:37:58,15,10,1, 11.9,1,1, 9.992, 10583.930, 378.232, 52883.085 24/05/12,17:37:58,16,10,1, 11.9,1,1, 9.992, 10584.896, 378.076, 52884.843 24/05/12,17:37:58,17,10,1, 11.9,1,1, 9.992, 10584.570, 378.242, 52882.474 24/05/12,17:37:58,18,10,1, 11.9,1,1, 9.992, 10583.935, 378.190, 52884.024 24/05/12,17:37:58,19,10,1, 11.9,1,1, 9.992, 10585.229, 378.181, 52884.396 24/05/12,17:37:59,00,10,1, 11.8,1,1, 9.991, 10585.222, 378.181, 52884.396 24/05/12,17:37:59,01,10,1, 11.8,1,1, 9.991, 10584.875, 378.160, 52882.731 24/05/12,17:37:59,02,10,1, 11.8,1,1, 9.991, 10583.967, 378.117, 52883.666 24/05/12,17:37:59,03,10,1, 11.8,1,1, 9.991, 10585.235, 378.106, 52884.478 24/05/12,17:37:59,04,10,1, 11.8,1,1, 9.991, 10584.400, 378.284, 52882.485 24/05/12,17:37:59,05,10,1, 11.8,1,1, 9.991, 10584.538, 378.126, 52884.778 24/05/12,17:37:59,06,10,1, 11.8,1,1, 9.991, 10585.423, 378.152, 52883.772 24/05/12,17:37:59,07,10,1, 11.8,1,1, 9.991, 10584.197, 378.096, 52882.856 24/05/12,17:37:59,08,10,1, 11.8,1,1, 9.991, 10584.972, 377.961, 52884.883 24/05/12,17:37:59,09,10,1, 11.8,1,1, 9.991, 10584.906, 378.092, 52882.712 24/05/12,17:37:59,10,10,1, 11.8,1,1, 9.991, 10584.011, 378.087, 52883.680 24/05/12,17:37:59,11,10,1, 11.8,1,1, 9.991, 10585.205, 378.060, 52884.536 24/05/12,17:37:59,12,10,1, 11.8,1,1, 9.991, 10584.484, 378.245, 52882.556 24/05/12,17:37:59,13,10,1, 11.8,1,1, 9.991, 10584.602, 378.065, 52884.844 24/05/12,17:37:59,14,10,1, 11.8,1,1, 9.991, 10585.443, 378.156, 52883.823 24/05/12,17:37:59,15,10,1, 11.8,1,1, 9.991, 10584.205, 378.138, 52882.805 24/05/12,17:37:59,16,10,1, 11.8,1,1, 9.991, 10585.059, 377.999, 52884.922 24/05/12,17:37:59,17,10,1, 11.8,1,1, 9.991, 10584.930, 378.108, 52882.738 24/05/12,17:37:59,18,10,1, 11.8,1,1, 9.991, 10583.977, 378.090, 52883.613 24/05/12,17:37:59,19,10,1, 11.8,1,1, 9.991, 10585.281, 378.061, 52884.596 24/05/12,17:38:00,00,11,1, 11.9,1,1, 9.996, 10585.281, 378.061, 52884.596 24/05/12,17:38:00,01,11,1, 11.9,1,1, 9.996, 10585.209, 378.104, 52883.398 24/05/12,17:38:00,02,11,1, 11.9,1,1, 9.996, 10584.438, 377.929, 52883.163 24/05/12,17:38:00,03,11,1, 11.9,1,1, 9.996, 10584.901, 377.874, 52884.147 24/05/12,17:38:00,04,11,1, 11.9,1,1, 9.996, 10584.880, 378.222, 52883.106 24/05/12,17:38:00,05,11,1, 11.9,1,1, 9.996, 10584.511, 377.903, 52883.872 24/05/12,17:38:00,06,11,1, 11.9,1,1, 9.996, 10585.343, 378.029, 52884.114 24/05/12,17:38:00,07,11,1, 11.9,1,1, 9.996, 10584.749, 378.092, 52883.001 24/05/12,17:38:00,08,11,1, 11.9,1,1, 9.996, 10584.940, 377.813, 52884.533 24/05/12,17:38:00,09,11,1, 11.9,1,1, 9.996, 10585.238, 377.944, 52882.761 24/05/12,17:38:00,10,11,1, 11.9,1,1, 9.996, 10583.995, 377.895, 52882.968 24/05/12,17:38:00,11,11,1, 11.9,1,1, 9.996, 10585.306, 377.924, 52884.439 24/05/12,17:38:00,12,11,1, 11.9,1,1, 9.996, 10584.569, 378.116, 52882.018 24/05/12,17:38:00,13,11,1, 11.9,1,1, 9.996, 10584.497, 378.057, 52884.452 24/05/12,17:38:00,14,11,1, 11.9,1,1, 9.996, 10585.785, 378.017, 52884.093 24/05/12,17:38:00,15,11,1, 11.9,1,1, 9.996, 10584.387, 378.040, 52882.621 24/05/12,17:38:00,16,11,1, 11.9,1,1, 9.996, 10585.174, 377.822, 52884.949 24/05/12,17:38:00,17,11,1, 11.9,1,1, 9.996, 10585.267, 377.882, 52882.601 24/05/12,17:38:00,18,11,1, 11.9,1,1, 9.996, 10583.956, 377.917, 52883.060 24/05/12,17:38:00,19,11,1, 11.9,1,1, 9.996, 10585.315, 377.908, 52884.432 24/05/12,17:38:01,00,11,1, 11.9,1,1, 9.991, 10585.314, 377.908, 52884.432 24/05/12,17:38:01,01,11,1, 11.9,1,1, 9.991, 10585.643, 377.827, 52882.951 24/05/12,17:38:01,02,11,1, 11.9,1,1, 9.991, 10584.183, 377.852, 52882.815 24/05/12,17:38:01,03,11,1, 11.9,1,1, 9.991, 10585.371, 377.752, 52884.507 24/05/12,17:38:01,04,11,1, 11.9,1,1, 9.991, 10584.709, 377.929, 52881.750 24/05/12,17:38:01,05,11,1, 11.9,1,1, 9.991, 10584.344, 377.930, 52883.993 24/05/12,17:38:01,06,11,1, 11.9,1,1, 9.991, 10585.798, 377.933, 52884.192 24/05/12,17:38:01,07,11,1, 11.9,1,1, 9.991, 10584.598, 378.032, 52882.410 24/05/12,17:38:01,08,11,1, 11.9,1,1, 9.991, 10585.199, 377.814, 52884.949 24/05/12,17:38:01,09,11,1, 11.9,1,1, 9.991, 10585.671, 377.804, 52882.767 24/05/12,17:38:01,10,11,1, 11.9,1,1, 9.991, 10584.296, 377.821, 52882.762 24/05/12,17:38:01,11,11,1, 11.9,1,1, 9.991, 10585.399, 377.729, 52884.572 24/05/12,17:38:01,12,11,1, 11.9,1,1, 9.991, 10584.783, 377.952, 52881.934 24/05/12,17:38:01,13,11,1, 11.9,1,1, 9.991, 10584.310, 377.908, 52883.841 24/05/12,17:38:01,14,11,1, 11.9,1,1, 9.991, 10585.786, 377.924, 52884.062 24/05/12,17:38:01,15,11,1, 11.9,1,1, 9.991, 10584.614, 377.948, 52882.343 24/05/12,17:38:01,16,11,1, 11.9,1,1, 9.991, 10585.203, 377.801, 52885.062 24/05/12,17:38:01,17,11,1, 11.9,1,1, 9.991, 10585.687, 377.777, 52882.929 24/05/12,17:38:01,18,11,1, 11.9,1,1, 9.991, 10584.218, 377.782, 52882.616 24/05/12,17:38:01,19,11,1, 11.9,1,1, 9.991, 10585.346, 377.660, 52884.445 24/05/12,17:38:02,00,10,1, 11.9,1,1, 9.993, 10585.339, 377.660, 52884.445 24/05/12,17:38:02,01,10,1, 11.9,1,1, 9.993, 10586.007, 377.739, 52883.276 24/05/12,17:38:02,02,10,1, 11.9,1,1, 9.993, 10584.498, 377.748, 52882.340 24/05/12,17:38:02,03,10,1, 11.9,1,1, 9.993, 10585.564, 377.598, 52884.531 24/05/12,17:38:02,04,10,1, 11.9,1,1, 9.993, 10585.127, 377.721, 52881.941 24/05/12,17:38:02,05,10,1, 11.9,1,1, 9.993, 10584.273, 377.770, 52883.292 24/05/12,17:38:02,06,10,1, 11.9,1,1, 9.993, 10585.828, 377.754, 52884.111 24/05/12,17:38:02,07,10,1, 11.9,1,1, 9.993, 10584.805, 377.946, 52882.103 24/05/12,17:38:02,08,10,1, 11.9,1,1, 9.993, 10585.166, 377.800, 52884.798 24/05/12,17:38:02,09,10,1, 11.9,1,1, 9.993, 10586.002, 377.733, 52883.272 24/05/12,17:38:02,10,10,1, 11.9,1,1, 9.993, 10584.535, 377.698, 52882.546 24/05/12,17:38:02,11,10,1, 11.9,1,1, 9.993, 10585.524, 377.580, 52884.730 24/05/12,17:38:02,12,10,1, 11.9,1,1, 9.993, 10585.157, 377.706, 52881.929 24/05/12,17:38:02,13,10,1, 11.9,1,1, 9.993, 10584.283, 377.692, 52883.255 24/05/12,17:38:02,14,10,1, 11.9,1,1, 9.993, 10585.847, 377.737, 52884.089 24/05/12,17:38:02,15,10,1, 11.9,1,1, 9.993, 10584.858, 377.910, 52882.074 24/05/12,17:38:02,16,10,1, 11.9,1,1, 9.993, 10585.151, 377.785, 52884.777 24/05/12,17:38:02,17,10,1, 11.9,1,1, 9.993, 10586.079, 377.730, 52883.286 24/05/12,17:38:02,18,10,1, 11.9,1,1, 9.993, 10584.592, 377.733, 52882.470 24/05/12,17:38:02,19,10,1, 11.9,1,1, 9.993, 10585.550, 377.610, 52884.614 24/05/12,17:38:03,00,11,1, 11.9,1,1, 9.993, 10585.548, 377.610, 52884.614 24/05/12,17:38:03,01,11,1, 11.9,1,1, 9.993, 10586.231, 377.711, 52883.548 24/05/12,17:38:03,02,11,1, 11.9,1,1, 9.993, 10584.810, 377.657, 52882.328 24/05/12,17:38:03,03,11,1, 11.9,1,1, 9.993, 10585.650, 377.532, 52884.703 24/05/12,17:38:03,04,11,1, 11.9,1,1, 9.993, 10585.612, 377.581, 52882.248 24/05/12,17:38:03,05,11,1, 11.9,1,1, 9.993, 10584.462, 377.612, 52882.797 24/05/12,17:38:03,06,11,1, 11.9,1,1, 9.993, 10585.748, 377.574, 52884.135 24/05/12,17:38:03,07,11,1, 11.9,1,1, 9.993, 10584.980, 377.836, 52881.837 24/05/12,17:38:03,08,11,1, 11.9,1,1, 9.993, 10584.981, 377.772, 52884.270 24/05/12,17:38:03,09,11,1, 11.9,1,1, 9.993, 10586.255, 377.676, 52883.669 24/05/12,17:38:03,10,11,1, 11.9,1,1, 9.993, 10584.861, 377.712, 52882.340 24/05/12,17:38:03,11,11,1, 11.9,1,1, 9.993, 10585.673, 377.563, 52884.713 24/05/12,17:38:03,12,11,1, 11.9,1,1, 9.993, 10585.707, 377.564, 52882.237 24/05/12,17:38:03,13,11,1, 11.9,1,1, 9.993, 10584.443, 377.589, 52882.799 24/05/12,17:38:03,14,11,1, 11.9,1,1, 9.993, 10585.753, 377.545, 52884.242 24/05/12,17:38:03,15,11,1, 11.9,1,1, 9.993, 10584.994, 377.784, 52881.824 24/05/12,17:38:03,16,11,1, 11.9,1,1, 9.993, 10584.913, 377.724, 52884.174 24/05/12,17:38:03,17,11,1, 11.9,1,1, 9.993, 10586.248, 377.727, 52883.644 24/05/12,17:38:03,18,11,1, 11.9,1,1, 9.993, 10584.917, 377.722, 52882.362 24/05/12,17:38:03,19,11,1, 11.9,1,1, 9.993, 10585.684, 377.533, 52884.625 24/05/12,17:38:04,00,11,1, 12.0,1,1, 9.992, 10585.681, 377.533, 52884.625 24/05/12,17:38:04,01,11,1, 12.0,1,1, 9.992, 10585.759, 377.649, 52883.631 24/05/12,17:38:04,02,11,1, 12.0,1,1, 9.992, 10585.636, 377.847, 52882.977 24/05/12,17:38:04,03,11,1, 12.0,1,1, 9.992, 10585.459, 377.371, 52883.678 24/05/12,17:38:04,04,11,1, 12.0,1,1, 9.992, 10585.971, 377.603, 52883.154 24/05/12,17:38:04,05,11,1, 12.0,1,1, 9.992, 10585.208, 377.529, 52882.681 24/05/12,17:38:04,06,11,1, 12.0,1,1, 9.992, 10585.402, 377.335, 52883.538 24/05/12,17:38:04,07,11,1, 12.0,1,1, 9.992, 10585.496, 377.744, 52882.626 24/05/12,17:38:04,08,11,1, 12.0,1,1, 9.992, 10584.966, 377.475, 52883.032 24/05/12,17:38:04,09,11,1, 12.0,1,1, 9.992, 10585.808, 377.592, 52883.630 24/05/12,17:38:04,10,11,1, 12.0,1,1, 9.992, 10585.572, 377.804, 52882.851 24/05/12,17:38:04,11,11,1, 12.0,1,1, 9.992, 10585.514, 377.367, 52883.671 24/05/12,17:38:04,12,11,1, 12.0,1,1, 9.992, 10586.040, 377.561, 52883.190 24/05/12,17:38:04,13,11,1, 12.0,1,1, 9.992, 10585.208, 377.491, 52882.649 24/05/12,17:38:04,14,11,1, 12.0,1,1, 9.992, 10585.388, 377.277, 52883.374 24/05/12,17:38:04,15,11,1, 12.0,1,1, 9.992, 10585.555, 377.712, 52882.644 24/05/12,17:38:04,16,11,1, 12.0,1,1, 9.992, 10585.022, 377.547, 52883.056 24/05/12,17:38:04,17,11,1, 12.0,1,1, 9.992, 10585.774, 377.582, 52883.738 24/05/12,17:38:04,18,11,1, 12.0,1,1, 9.992, 10585.638, 377.803, 52882.905 24/05/12,17:38:04,19,11,1, 12.0,1,1, 9.992, 10585.526, 377.392, 52883.757 24/05/12,17:38:05,00,11,1, 11.9,1,1, 9.993, 10585.523, 377.392, 52883.757 24/05/12,17:38:05,01,11,1, 11.9,1,1, 9.993, 10585.716, 377.420, 52883.422 24/05/12,17:38:05,02,11,1, 11.9,1,1, 9.993, 10585.722, 377.760, 52882.661 24/05/12,17:38:05,03,11,1, 11.9,1,1, 9.993, 10585.530, 377.352, 52883.569 24/05/12,17:38:05,04,11,1, 11.9,1,1, 9.993, 10586.247, 377.529, 52883.459 24/05/12,17:38:05,05,11,1, 11.9,1,1, 9.993, 10585.623, 377.489, 52882.603 24/05/12,17:38:05,06,11,1, 11.9,1,1, 9.993, 10585.655, 377.192, 52883.447 24/05/12,17:38:05,07,11,1, 11.9,1,1, 9.993, 10585.840, 377.580, 52882.670 24/05/12,17:38:05,08,11,1, 11.9,1,1, 9.993, 10585.110, 377.354, 52882.688 24/05/12,17:38:05,09,11,1, 11.9,1,1, 9.993, 10585.689, 377.420, 52883.494 24/05/12,17:38:05,10,11,1, 11.9,1,1, 9.993, 10585.692, 377.702, 52882.610 24/05/12,17:38:05,11,11,1, 11.9,1,1, 9.993, 10585.519, 377.393, 52883.529 24/05/12,17:38:05,12,11,1, 11.9,1,1, 9.993, 10586.276, 377.518, 52883.521 24/05/12,17:38:05,13,11,1, 11.9,1,1, 9.993, 10585.641, 377.532, 52882.674 24/05/12,17:38:05,14,11,1, 11.9,1,1, 9.993, 10585.675, 377.213, 52883.566 24/05/12,17:38:05,15,11,1, 11.9,1,1, 9.993, 10585.828, 377.537, 52882.621 24/05/12,17:38:05,16,11,1, 11.9,1,1, 9.993, 10585.068, 377.380, 52882.656 24/05/12,17:38:05,17,11,1, 11.9,1,1, 9.993, 10585.745, 377.388, 52883.365 24/05/12,17:38:05,18,11,1, 11.9,1,1, 9.993, 10585.674, 377.723, 52882.500 24/05/12,17:38:05,19,11,1, 11.9,1,1, 9.993, 10585.512, 377.362, 52883.465 24/05/12,17:38:06,00,11,1, 12.0,1,1, 9.993, 10585.506, 377.362, 52883.465 24/05/12,17:38:06,01,11,1, 12.0,1,1, 9.993, 10585.734, 377.245, 52883.156 24/05/12,17:38:06,02,11,1, 12.0,1,1, 9.993, 10585.796, 377.616, 52882.477 24/05/12,17:38:06,03,11,1, 12.0,1,1, 9.993, 10585.434, 377.393, 52883.112 24/05/12,17:38:06,04,11,1, 12.0,1,1, 9.993, 10586.223, 377.499, 52883.535 24/05/12,17:38:06,05,11,1, 12.0,1,1, 9.993, 10585.939, 377.603, 52882.742 24/05/12,17:38:06,06,11,1, 12.0,1,1, 9.993, 10585.849, 377.175, 52883.596 24/05/12,17:38:06,07,11,1, 12.0,1,1, 9.993, 10586.214, 377.448, 52882.882 24/05/12,17:38:06,08,11,1, 12.0,1,1, 9.993, 10585.516, 377.344, 52882.431 24/05/12,17:38:06,09,11,1, 12.0,1,1, 9.993, 10585.750, 377.215, 52883.241 24/05/12,17:38:06,10,11,1, 12.0,1,1, 9.993, 10585.791, 377.624, 52882.370 24/05/12,17:38:06,11,11,1, 12.0,1,1, 9.993, 10585.380, 377.377, 52882.924 24/05/12,17:38:06,12,11,1, 12.0,1,1, 9.993, 10586.251, 377.501, 52883.442 24/05/12,17:38:06,13,11,1, 12.0,1,1, 9.993, 10585.971, 377.644, 52882.788 24/05/12,17:38:06,14,11,1, 12.0,1,1, 9.993, 10585.865, 377.182, 52883.545 24/05/12,17:38:06,15,11,1, 12.0,1,1, 9.993, 10586.329, 377.473, 52883.007 24/05/12,17:38:06,16,11,1, 12.0,1,1, 9.993, 10585.524, 377.319, 52882.466 24/05/12,17:38:06,17,11,1, 12.0,1,1, 9.993, 10585.747, 377.186, 52883.403 24/05/12,17:38:06,18,11,1, 12.0,1,1, 9.993, 10585.788, 377.613, 52882.384 24/05/12,17:38:06,19,11,1, 12.0,1,1, 9.993, 10585.368, 377.338, 52882.884 24/05/12,17:38:07,00,11,1, 11.9,1,1, 9.993, 10585.364, 377.338, 52882.884 24/05/12,17:38:07,01,11,1, 11.9,1,1, 9.993, 10585.976, 377.083, 52883.246 24/05/12,17:38:07,02,11,1, 11.9,1,1, 9.993, 10586.119, 377.446, 52882.381 24/05/12,17:38:07,03,11,1, 11.9,1,1, 9.993, 10585.418, 377.303, 52882.627 24/05/12,17:38:07,04,11,1, 11.9,1,1, 9.993, 10586.075, 377.330, 52883.349 24/05/12,17:38:07,05,11,1, 11.9,1,1, 9.993, 10586.063, 377.653, 52882.565 24/05/12,17:38:07,06,11,1, 11.9,1,1, 9.993, 10585.938, 377.258, 52883.435 24/05/12,17:38:07,07,11,1, 11.9,1,1, 9.993, 10586.588, 377.436, 52883.287 24/05/12,17:38:07,08,11,1, 11.9,1,1, 9.993, 10585.919, 377.412, 52882.599 24/05/12,17:38:07,09,11,1, 11.9,1,1, 9.993, 10585.978, 377.073, 52883.379 24/05/12,17:38:07,10,11,1, 11.9,1,1, 9.993, 10586.103, 377.457, 52882.342 24/05/12,17:38:07,11,11,1, 11.9,1,1, 9.993, 10585.423, 377.259, 52882.411 24/05/12,17:38:07,12,11,1, 11.9,1,1, 9.993, 10586.066, 377.308, 52883.168 24/05/12,17:38:07,13,11,1, 11.9,1,1, 9.993, 10586.068, 377.640, 52882.527 24/05/12,17:38:07,14,11,1, 11.9,1,1, 9.993, 10585.885, 377.278, 52883.424 24/05/12,17:38:07,15,11,1, 11.9,1,1, 9.993, 10586.555, 377.419, 52883.343 24/05/12,17:38:07,16,11,1, 11.9,1,1, 9.993, 10585.964, 377.404, 52882.607 24/05/12,17:38:07,17,11,1, 11.9,1,1, 9.993, 10585.977, 377.022, 52883.375 24/05/12,17:38:07,18,11,1, 11.9,1,1, 9.993, 10586.172, 377.392, 52882.422 24/05/12,17:38:07,19,11,1, 11.9,1,1, 9.993, 10585.512, 377.244, 52882.478 24/05/12,17:38:08,00,11,1, 11.9,1,1, 9.989, 10585.506, 377.244, 52882.478 24/05/12,17:38:08,01,11,1, 11.9,1,1, 9.989, 10586.178, 377.015, 52883.435 24/05/12,17:38:08,02,11,1, 11.9,1,1, 9.989, 10586.515, 377.296, 52882.662 24/05/12,17:38:08,03,11,1, 11.9,1,1, 9.989, 10585.702, 377.162, 52882.368 24/05/12,17:38:08,04,11,1, 11.9,1,1, 9.989, 10586.079, 377.098, 52883.084 24/05/12,17:38:08,05,11,1, 11.9,1,1, 9.989, 10586.120, 377.484, 52882.198 24/05/12,17:38:08,06,11,1, 11.9,1,1, 9.989, 10585.821, 377.210, 52882.939 24/05/12,17:38:08,07,11,1, 11.9,1,1, 9.989, 10586.607, 377.338, 52883.374 24/05/12,17:38:08,08,11,1, 11.9,1,1, 9.989, 10586.263, 377.449, 52882.640 24/05/12,17:38:08,09,11,1, 11.9,1,1, 9.989, 10586.161, 377.033, 52883.379 24/05/12,17:38:08,10,11,1, 11.9,1,1, 9.989, 10586.538, 377.300, 52882.622 24/05/12,17:38:08,11,11,1, 11.9,1,1, 9.989, 10585.752, 377.201, 52882.314 24/05/12,17:38:08,12,11,1, 11.9,1,1, 9.989, 10586.080, 377.081, 52883.027 24/05/12,17:38:08,13,11,1, 11.9,1,1, 9.989, 10586.105, 377.493, 52882.120 24/05/12,17:38:08,14,11,1, 11.9,1,1, 9.989, 10585.826, 377.253, 52882.977 24/05/12,17:38:08,15,11,1, 11.9,1,1, 9.989, 10586.577, 377.338, 52883.430 24/05/12,17:38:08,16,11,1, 11.9,1,1, 9.989, 10586.286, 377.456, 52882.606 24/05/12,17:38:08,17,11,1, 11.9,1,1, 9.989, 10586.223, 377.062, 52883.326 24/05/12,17:38:08,18,11,1, 11.9,1,1, 9.989, 10586.610, 377.316, 52882.716 24/05/12,17:38:08,19,11,1, 11.9,1,1, 9.989, 10585.755, 377.133, 52882.281 24/05/12,17:38:09,00,12,1, 11.9,1,1, 9.992, 10585.748, 377.133, 52882.281 24/05/12,17:38:09,01,12,1, 11.9,1,1, 9.992, 10586.323, 377.082, 52883.247 24/05/12,17:38:09,02,12,1, 11.9,1,1, 9.992, 10586.893, 377.253, 52882.942 24/05/12,17:38:09,03,12,1, 11.9,1,1, 9.992, 10586.185, 377.240, 52882.378 24/05/12,17:38:09,04,12,1, 11.9,1,1, 9.992, 10586.271, 376.905, 52883.224 24/05/12,17:38:09,05,12,1, 11.9,1,1, 9.992, 10586.365, 377.351, 52882.165 24/05/12,17:38:09,06,12,1, 11.9,1,1, 9.992, 10585.803, 377.177, 52882.460 24/05/12,17:38:09,07,12,1, 11.9,1,1, 9.992, 10586.485, 377.172, 52883.107 24/05/12,17:38:09,08,12,1, 11.9,1,1, 9.992, 10586.404, 377.459, 52882.342 24/05/12,17:38:09,09,12,1, 11.9,1,1, 9.992, 10586.308, 377.099, 52883.301 24/05/12,17:38:09,10,12,1, 11.9,1,1, 9.992, 10586.901, 377.224, 52883.003 24/05/12,17:38:09,11,12,1, 11.9,1,1, 9.992, 10586.259, 377.227, 52882.334 24/05/12,17:38:09,12,12,1, 11.9,1,1, 9.992, 10586.353, 376.873, 52883.069 24/05/12,17:38:09,13,12,1, 11.9,1,1, 9.992, 10586.462, 377.333, 52882.210 24/05/12,17:38:09,14,12,1, 11.9,1,1, 9.992, 10585.777, 377.189, 52882.489 24/05/12,17:38:09,15,12,1, 11.9,1,1, 9.992, 10586.481, 377.163, 52883.072 24/05/12,17:38:09,16,12,1, 11.9,1,1, 9.992, 10586.413, 377.532, 52882.418 24/05/12,17:38:09,17,12,1, 11.9,1,1, 9.992, 10586.320, 377.125, 52883.281 24/05/12,17:38:09,18,12,1, 11.9,1,1, 9.992, 10586.951, 377.302, 52883.037 24/05/12,17:38:09,19,12,1, 11.9,1,1, 9.992, 10586.252, 377.240, 52882.349 24/05/12,17:38:10,00,11,1, 11.9,1,1, 9.993, 10586.249, 377.240, 52882.349 24/05/12,17:38:10,01,11,1, 11.9,1,1, 9.993, 10586.232, 377.105, 52882.915 24/05/12,17:38:10,02,11,1, 11.9,1,1, 9.993, 10587.040, 377.292, 52883.160 24/05/12,17:38:10,03,11,1, 11.9,1,1, 9.993, 10586.674, 377.316, 52882.417 24/05/12,17:38:10,04,11,1, 11.9,1,1, 9.993, 10586.539, 376.916, 52883.144 24/05/12,17:38:10,05,11,1, 11.9,1,1, 9.993, 10586.859, 377.285, 52882.495 24/05/12,17:38:10,06,11,1, 11.9,1,1, 9.993, 10586.076, 377.090, 52882.211 24/05/12,17:38:10,07,11,1, 11.9,1,1, 9.993, 10586.415, 376.989, 52882.970 24/05/12,17:38:10,08,11,1, 11.9,1,1, 9.993, 10586.506, 377.419, 52882.179 24/05/12,17:38:10,09,11,1, 11.9,1,1, 9.993, 10586.208, 377.106, 52882.960 24/05/12,17:38:10,10,11,1, 11.9,1,1, 9.993, 10587.023, 377.265, 52883.340 24/05/12,17:38:10,11,11,1, 11.9,1,1, 9.993, 10586.641, 377.306, 52882.500 24/05/12,17:38:10,12,11,1, 11.9,1,1, 9.993, 10586.578, 376.917, 52883.115 24/05/12,17:38:10,13,11,1, 11.9,1,1, 9.993, 10586.888, 377.191, 52882.465 24/05/12,17:38:10,14,11,1, 11.9,1,1, 9.993, 10586.052, 377.079, 52882.144 24/05/12,17:38:10,15,11,1, 11.9,1,1, 9.993, 10586.481, 377.000, 52882.925 24/05/12,17:38:10,16,11,1, 11.9,1,1, 9.993, 10586.577, 377.405, 52882.149 24/05/12,17:38:10,17,11,1, 11.9,1,1, 9.993, 10586.228, 377.098, 52882.924 24/05/12,17:38:10,18,11,1, 11.9,1,1, 9.993, 10587.048, 377.203, 52883.103 24/05/12,17:38:10,19,11,1, 11.9,1,1, 9.993, 10586.670, 377.291, 52882.387 24/05/12,17:38:11,00,11,1, 11.9,1,1, 9.994, 10586.666, 377.291, 52882.387 24/05/12,17:38:11,01,11,1, 11.9,1,1, 9.994, 10586.193, 377.029, 52882.423 24/05/12,17:38:11,02,11,1, 11.9,1,1, 9.994, 10586.904, 377.122, 52883.058 24/05/12,17:38:11,03,11,1, 11.9,1,1, 9.994, 10586.817, 377.362, 52882.349 24/05/12,17:38:11,04,11,1, 11.9,1,1, 9.994, 10586.678, 376.917, 52883.041 24/05/12,17:38:11,05,11,1, 11.9,1,1, 9.994, 10587.244, 377.175, 52882.690 24/05/12,17:38:11,06,11,1, 11.9,1,1, 9.994, 10586.485, 377.037, 52882.009 24/05/12,17:38:11,07,11,1, 11.9,1,1, 9.994, 10586.647, 376.778, 52882.837 24/05/12,17:38:11,08,11,1, 11.9,1,1, 9.994, 10586.734, 377.279, 52881.963 24/05/12,17:38:11,09,11,1, 11.9,1,1, 9.994, 10586.245, 377.051, 52882.347 24/05/12,17:38:11,10,11,1, 11.9,1,1, 9.994, 10586.989, 377.144, 52883.157 24/05/12,17:38:11,11,11,1, 11.9,1,1, 9.994, 10586.807, 377.380, 52882.341 24/05/12,17:38:11,12,11,1, 11.9,1,1, 9.994, 10586.767, 376.932, 52883.131 24/05/12,17:38:11,13,11,1, 11.9,1,1, 9.994, 10587.282, 377.171, 52882.823 24/05/12,17:38:11,14,11,1, 11.9,1,1, 9.994, 10586.555, 377.040, 52882.177 24/05/12,17:38:11,15,11,1, 11.9,1,1, 9.994, 10586.585, 376.820, 52882.880 24/05/12,17:38:11,16,11,1, 11.9,1,1, 9.994, 10586.746, 377.221, 52881.869 24/05/12,17:38:11,17,11,1, 11.9,1,1, 9.994, 10586.205, 377.057, 52882.319 24/05/12,17:38:11,18,11,1, 11.9,1,1, 9.994, 10586.937, 377.106, 52883.055 24/05/12,17:38:11,19,11,1, 11.9,1,1, 9.994, 10586.819, 377.393, 52882.182 24/05/12,17:38:12,00,11,1, 11.9,1,1, 9.987, 10586.816, 377.393, 52882.182 24/05/12,17:38:12,01,11,1, 11.9,1,1, 9.987, 10586.021, 376.843, 52881.641 24/05/12,17:38:12,02,11,1, 11.9,1,1, 9.987, 10587.094, 377.030, 52883.297 24/05/12,17:38:12,03,11,1, 11.9,1,1, 9.987, 10586.998, 377.262, 52881.738 24/05/12,17:38:12,04,11,1, 11.9,1,1, 9.987, 10586.465, 377.010, 52882.887 24/05/12,17:38:12,05,11,1, 11.9,1,1, 9.987, 10587.746, 377.185, 52883.330 24/05/12,17:38:12,06,11,1, 11.9,1,1, 9.987, 10586.772, 377.001, 52881.621 24/05/12,17:38:12,07,11,1, 11.9,1,1, 9.987, 10586.861, 376.814, 52883.195 24/05/12,17:38:12,08,11,1, 11.9,1,1, 9.987, 10587.400, 377.107, 52882.068 24/05/12,17:38:12,09,11,1, 11.9,1,1, 9.987, 10586.131, 376.913, 52881.678 24/05/12,17:38:12,10,11,1, 11.9,1,1, 9.987, 10587.054, 377.071, 52883.381 24/05/12,17:38:12,11,11,1, 11.9,1,1, 9.987, 10587.011, 377.313, 52881.742 24/05/12,17:38:12,12,11,1, 11.9,1,1, 9.987, 10586.471, 376.984, 52882.824 24/05/12,17:38:12,13,11,1, 11.9,1,1, 9.987, 10587.767, 377.143, 52883.335 24/05/12,17:38:12,14,11,1, 11.9,1,1, 9.987, 10586.827, 377.062, 52881.557 24/05/12,17:38:12,15,11,1, 11.9,1,1, 9.987, 10586.856, 376.774, 52883.181 24/05/12,17:38:12,16,11,1, 11.9,1,1, 9.987, 10587.454, 377.126, 52882.205 24/05/12,17:38:12,17,11,1, 11.9,1,1, 9.987, 10586.108, 376.963, 52881.696 24/05/12,17:38:12,18,11,1, 11.9,1,1, 9.987, 10587.053, 377.038, 52883.349 24/05/12,17:38:12,19,11,1, 11.9,1,1, 9.987, 10587.091, 377.259, 52881.606 24/05/12,17:38:13,00,11,1, 11.9,1,1, 9.991, 10587.083, 377.259, 52881.606 24/05/12,17:38:13,01,11,1, 11.9,1,1, 9.991, 10586.411, 376.849, 52881.362 24/05/12,17:38:13,02,11,1, 11.9,1,1, 9.991, 10587.025, 376.868, 52883.160 24/05/12,17:38:13,03,11,1, 11.9,1,1, 9.991, 10587.197, 377.156, 52881.539 24/05/12,17:38:13,04,11,1, 11.9,1,1, 9.991, 10586.469, 376.932, 52882.364 24/05/12,17:38:13,05,11,1, 11.9,1,1, 9.991, 10587.798, 377.125, 52883.521 24/05/12,17:38:13,06,11,1, 11.9,1,1, 9.991, 10587.110, 377.108, 52881.668 24/05/12,17:38:13,07,11,1, 11.9,1,1, 9.991, 10586.960, 376.769, 52883.148 24/05/12,17:38:13,08,11,1, 11.9,1,1, 9.991, 10587.828, 377.054, 52882.525 24/05/12,17:38:13,09,11,1, 11.9,1,1, 9.991, 10586.472, 376.822, 52881.316 24/05/12,17:38:13,10,11,1, 11.9,1,1, 9.991, 10587.107, 376.833, 52883.126 24/05/12,17:38:13,11,11,1, 11.9,1,1, 9.991, 10587.240, 377.142, 52881.626 24/05/12,17:38:13,12,11,1, 11.9,1,1, 9.991, 10586.400, 376.879, 52882.202 24/05/12,17:38:13,13,11,1, 11.9,1,1, 9.991, 10587.800, 377.099, 52883.340 24/05/12,17:38:13,14,11,1, 11.9,1,1, 9.991, 10587.182, 377.087, 52881.628 24/05/12,17:38:13,15,11,1, 11.9,1,1, 9.991, 10587.022, 376.803, 52883.137 24/05/12,17:38:13,16,11,1, 11.9,1,1, 9.991, 10587.854, 377.016, 52882.537 24/05/12,17:38:13,17,11,1, 11.9,1,1, 9.991, 10586.510, 376.850, 52881.407 24/05/12,17:38:13,18,11,1, 11.9,1,1, 9.991, 10587.064, 376.840, 52883.205 24/05/12,17:38:13,19,11,1, 11.9,1,1, 9.991, 10587.284, 377.102, 52881.658 24/05/12,17:38:14,00,11,1, 11.9,1,1, 9.987, 10587.283, 377.102, 52881.658 24/05/12,17:38:14,01,11,1, 11.9,1,1, 9.987, 10586.900, 376.825, 52881.325 24/05/12,17:38:14,02,11,1, 11.9,1,1, 9.987, 10587.205, 376.745, 52883.018 24/05/12,17:38:14,03,11,1, 11.9,1,1, 9.987, 10587.607, 376.989, 52881.659 24/05/12,17:38:14,04,11,1, 11.9,1,1, 9.987, 10586.520, 376.871, 52881.715 24/05/12,17:38:14,05,11,1, 11.9,1,1, 9.987, 10587.693, 377.023, 52883.237 24/05/12,17:38:14,06,11,1, 11.9,1,1, 9.987, 10587.417, 377.142, 52881.647 24/05/12,17:38:14,07,11,1, 11.9,1,1, 9.987, 10587.057, 376.834, 52882.887 24/05/12,17:38:14,08,11,1, 11.9,1,1, 9.987, 10588.163, 377.037, 52882.791 24/05/12,17:38:14,09,11,1, 11.9,1,1, 9.987, 10586.973, 376.887, 52881.324 24/05/12,17:38:14,10,11,1, 11.9,1,1, 9.987, 10587.217, 376.745, 52883.026 24/05/12,17:38:14,11,11,1, 11.9,1,1, 9.987, 10587.587, 377.018, 52881.711 24/05/12,17:38:14,12,11,1, 11.9,1,1, 9.987, 10586.465, 376.894, 52881.804 24/05/12,17:38:14,13,11,1, 11.9,1,1, 9.987, 10587.681, 377.049, 52883.267 24/05/12,17:38:14,14,11,1, 11.9,1,1, 9.987, 10587.427, 377.155, 52881.539 24/05/12,17:38:14,15,11,1, 11.9,1,1, 9.987, 10587.105, 376.871, 52882.972 24/05/12,17:38:14,16,11,1, 11.9,1,1, 9.987, 10588.159, 377.087, 52882.954 24/05/12,17:38:14,17,11,1, 11.9,1,1, 9.987, 10587.023, 376.876, 52881.367 24/05/12,17:38:14,18,11,1, 11.9,1,1, 9.987, 10587.268, 376.721, 52883.011 24/05/12,17:38:14,19,11,1, 11.9,1,1, 9.987, 10587.623, 377.026, 52881.720 24/05/12,17:38:15,00,11,1, 11.9,1,1, 9.989, 10587.617, 377.026, 52881.720 24/05/12,17:38:15,01,11,1, 11.9,1,1, 9.989, 10587.420, 376.946, 52881.366 24/05/12,17:38:15,02,11,1, 11.9,1,1, 9.989, 10587.411, 376.691, 52883.050 24/05/12,17:38:15,03,11,1, 11.9,1,1, 9.989, 10587.941, 376.967, 52881.891 24/05/12,17:38:15,04,11,1, 11.9,1,1, 9.989, 10586.642, 376.764, 52881.289 24/05/12,17:38:15,05,11,1, 11.9,1,1, 9.989, 10587.629, 376.832, 52883.039 24/05/12,17:38:15,06,11,1, 11.9,1,1, 9.989, 10587.602, 377.147, 52881.388 24/05/12,17:38:15,07,11,1, 11.9,1,1, 9.989, 10587.008, 376.837, 52882.599 24/05/12,17:38:15,08,11,1, 11.9,1,1, 9.989, 10588.366, 377.029, 52883.095 24/05/12,17:38:15,09,11,1, 11.9,1,1, 9.989, 10587.368, 376.899, 52881.265 24/05/12,17:38:15,10,11,1, 11.9,1,1, 9.989, 10587.457, 376.627, 52883.060 24/05/12,17:38:15,11,11,1, 11.9,1,1, 9.989, 10588.064, 376.923, 52881.906 24/05/12,17:38:15,12,11,1, 11.9,1,1, 9.989, 10586.744, 376.737, 52881.300 24/05/12,17:38:15,13,11,1, 11.9,1,1, 9.989, 10587.623, 376.907, 52883.074 24/05/12,17:38:15,14,11,1, 11.9,1,1, 9.989, 10587.592, 377.094, 52881.339 24/05/12,17:38:15,15,11,1, 11.9,1,1, 9.989, 10587.027, 376.824, 52882.495 24/05/12,17:38:15,16,11,1, 11.9,1,1, 9.989, 10588.376, 377.008, 52883.203 24/05/12,17:38:15,17,11,1, 11.9,1,1, 9.989, 10587.493, 376.905, 52881.383 24/05/12,17:38:15,18,11,1, 11.9,1,1, 9.989, 10587.486, 376.674, 52883.085 24/05/12,17:38:15,19,11,1, 11.9,1,1, 9.989, 10588.094, 376.924, 52882.014 24/05/12,17:38:16,00,11,1, 11.9,1,1, 9.987, 10588.093, 376.924, 52882.014 24/05/12,17:38:16,01,11,1, 11.9,1,1, 9.987, 10588.173, 376.944, 52881.207 24/05/12,17:38:16,02,11,1, 11.9,1,1, 9.987, 10587.071, 376.630, 52882.398 24/05/12,17:38:16,03,11,1, 11.9,1,1, 9.987, 10588.813, 377.044, 52883.269 24/05/12,17:38:16,04,11,1, 11.9,1,1, 9.987, 10587.138, 376.574, 52880.282 24/05/12,17:38:16,05,11,1, 11.9,1,1, 9.987, 10587.294, 376.726, 52883.032 24/05/12,17:38:16,06,11,1, 11.9,1,1, 9.987, 10588.260, 377.026, 52881.644 24/05/12,17:38:16,07,11,1, 11.9,1,1, 9.987, 10586.990, 376.668, 52881.206 24/05/12,17:38:16,08,11,1, 11.9,1,1, 9.987, 10588.018, 377.089, 52883.497 24/05/12,17:38:16,09,11,1, 11.9,1,1, 9.987, 10588.270, 377.047, 52881.749 24/05/12,17:38:16,10,11,1, 11.9,1,1, 9.987, 10587.241, 376.603, 52882.113 24/05/12,17:38:16,11,11,1, 11.9,1,1, 9.987, 10588.601, 377.089, 52883.091 24/05/12,17:38:16,12,11,1, 11.9,1,1, 9.987, 10587.433, 376.687, 52880.910 24/05/12,17:38:16,13,11,1, 11.9,1,1, 9.987, 10587.213, 376.700, 52882.490 24/05/12,17:38:16,14,11,1, 11.9,1,1, 9.987, 10588.269, 377.146, 52882.175 24/05/12,17:38:16,15,11,1, 11.9,1,1, 9.987, 10586.993, 376.675, 52881.129 24/05/12,17:38:16,16,11,1, 11.9,1,1, 9.987, 10588.043, 377.063, 52883.414 24/05/12,17:38:16,17,11,1, 11.9,1,1, 9.987, 10588.259, 377.042, 52881.856 24/05/12,17:38:16,18,11,1, 11.9,1,1, 9.987, 10587.248, 376.618, 52882.078 24/05/12,17:38:16,19,11,1, 11.9,1,1, 9.987, 10588.578, 377.041, 52883.185 24/05/12,17:38:17,00,11,1, 11.9,1,1, 9.991, 10588.577, 377.041, 52883.185 24/05/12,17:38:17,01,11,1, 11.9,1,1, 9.991, 10588.100, 376.999, 52881.153 24/05/12,17:38:17,02,11,1, 11.9,1,1, 9.991, 10587.527, 376.783, 52882.759 24/05/12,17:38:17,03,11,1, 11.9,1,1, 9.991, 10588.931, 376.961, 52882.901 24/05/12,17:38:17,04,11,1, 11.9,1,1, 9.991, 10587.475, 376.719, 52880.697 24/05/12,17:38:17,05,11,1, 11.9,1,1, 9.991, 10587.805, 376.703, 52882.988 24/05/12,17:38:17,06,11,1, 11.9,1,1, 9.991, 10588.324, 376.879, 52881.401 24/05/12,17:38:17,07,11,1, 11.9,1,1, 9.991, 10586.875, 376.694, 52881.093 24/05/12,17:38:17,08,11,1, 11.9,1,1, 9.991, 10588.370, 376.963, 52883.361 24/05/12,17:38:17,09,11,1, 11.9,1,1, 9.991, 10588.065, 377.024, 52881.124 24/05/12,17:38:17,10,11,1, 11.9,1,1, 9.991, 10587.538, 376.752, 52882.762 24/05/12,17:38:17,11,11,1, 11.9,1,1, 9.991, 10588.919, 376.899, 52882.994 24/05/12,17:38:17,12,11,1, 11.9,1,1, 9.991, 10587.533, 376.689, 52880.762 24/05/12,17:38:17,13,11,1, 11.9,1,1, 9.991, 10587.824, 376.631, 52883.129 24/05/12,17:38:17,14,11,1, 11.9,1,1, 9.991, 10588.406, 376.869, 52881.394 24/05/12,17:38:17,15,11,1, 11.9,1,1, 9.991, 10586.908, 376.669, 52881.094 24/05/12,17:38:17,16,11,1, 11.9,1,1, 9.991, 10588.361, 376.954, 52883.324 24/05/12,17:38:17,17,11,1, 11.9,1,1, 9.991, 10588.128, 376.965, 52881.094 24/05/12,17:38:17,18,11,1, 11.9,1,1, 9.991, 10587.538, 376.749, 52882.605 24/05/12,17:38:17,19,11,1, 11.9,1,1, 9.991, 10589.001, 376.930, 52882.824 24/05/12,17:38:18,00,11,1, 11.9,1,1, 9.990, 10588.994, 376.930, 52882.824 24/05/12,17:38:18,01,11,1, 11.9,1,1, 9.990, 10588.319, 376.979, 52881.031 24/05/12,17:38:18,02,11,1, 11.9,1,1, 9.990, 10587.478, 376.735, 52882.117 24/05/12,17:38:18,03,11,1, 11.9,1,1, 9.990, 10589.106, 376.947, 52883.171 24/05/12,17:38:18,04,11,1, 11.9,1,1, 9.990, 10587.987, 376.770, 52880.796 24/05/12,17:38:18,05,11,1, 11.9,1,1, 9.990, 10587.970, 376.593, 52882.933 24/05/12,17:38:18,06,11,1, 11.9,1,1, 9.990, 10588.773, 376.852, 52881.736 24/05/12,17:38:18,07,11,1, 11.9,1,1, 9.990, 10587.183, 376.631, 52880.811 24/05/12,17:38:18,08,11,1, 11.9,1,1, 9.990, 10588.256, 376.799, 52883.109 24/05/12,17:38:18,09,11,1, 11.9,1,1, 9.990, 10588.341, 376.978, 52881.061 24/05/12,17:38:18,10,11,1, 11.9,1,1, 9.990, 10587.493, 376.697, 52882.202 24/05/12,17:38:18,11,11,1, 11.9,1,1, 9.990, 10589.080, 376.972, 52883.232 24/05/12,17:38:18,12,11,1, 11.9,1,1, 9.990, 10588.014, 376.749, 52880.863 24/05/12,17:38:18,13,11,1, 11.9,1,1, 9.990, 10587.981, 376.600, 52882.906 24/05/12,17:38:18,14,11,1, 11.9,1,1, 9.990, 10588.844, 376.791, 52881.811 24/05/12,17:38:18,15,11,1, 11.9,1,1, 9.990, 10587.235, 376.616, 52880.785 24/05/12,17:38:18,16,11,1, 11.9,1,1, 9.990, 10588.257, 376.829, 52883.095 24/05/12,17:38:18,17,11,1, 11.9,1,1, 9.990, 10588.348, 376.959, 52880.975 24/05/12,17:38:18,18,11,1, 11.9,1,1, 9.990, 10587.528, 376.714, 52882.104 24/05/12,17:38:18,19,11,1, 11.9,1,1, 9.990, 10589.117, 376.944, 52883.209 24/05/12,17:38:19,00,11,1, 12.0,1,1, 9.987, 10589.111, 376.944, 52883.209 24/05/12,17:38:19,01,11,1, 12.0,1,1, 9.987, 10588.589, 376.929, 52881.080 24/05/12,17:38:19,02,11,1, 12.0,1,1, 9.987, 10587.444, 376.722, 52881.567 24/05/12,17:38:19,03,11,1, 12.0,1,1, 9.987, 10589.075, 376.920, 52883.292 24/05/12,17:38:19,04,11,1, 12.0,1,1, 9.987, 10588.446, 376.882, 52880.927 24/05/12,17:38:19,05,11,1, 12.0,1,1, 9.987, 10588.146, 376.572, 52882.743 24/05/12,17:38:19,06,11,1, 12.0,1,1, 9.987, 10589.211, 376.833, 52882.250 24/05/12,17:38:19,07,11,1, 12.0,1,1, 9.987, 10587.683, 376.544, 52880.595 24/05/12,17:38:19,08,11,1, 12.0,1,1, 9.987, 10588.230, 376.656, 52882.881 24/05/12,17:38:19,09,11,1, 12.0,1,1, 9.987, 10588.581, 376.909, 52881.080 24/05/12,17:38:19,10,11,1, 12.0,1,1, 9.987, 10587.498, 376.646, 52881.482 24/05/12,17:38:19,11,11,1, 12.0,1,1, 9.987, 10589.026, 376.922, 52883.255 24/05/12,17:38:19,12,11,1, 12.0,1,1, 9.987, 10588.448, 376.836, 52880.905 24/05/12,17:38:19,13,11,1, 12.0,1,1, 9.987, 10588.090, 376.604, 52882.774 24/05/12,17:38:19,14,11,1, 12.0,1,1, 9.987, 10589.223, 376.804, 52882.293 24/05/12,17:38:19,15,11,1, 12.0,1,1, 9.987, 10587.681, 376.537, 52880.447 24/05/12,17:38:19,16,11,1, 12.0,1,1, 9.987, 10588.278, 376.664, 52882.796 24/05/12,17:38:19,17,11,1, 12.0,1,1, 9.987, 10588.658, 376.895, 52881.132 24/05/12,17:38:19,18,11,1, 12.0,1,1, 9.987, 10587.456, 376.674, 52881.494 24/05/12,17:38:19,19,11,1, 12.0,1,1, 9.987, 10589.022, 376.899, 52883.203 24/05/12,17:38:20,00,11,1, 11.9,1,1, 9.993, 10589.019, 376.899, 52883.203 24/05/12,17:38:20,01,11,1, 11.9,1,1, 9.993, 10588.689, 376.900, 52881.250 24/05/12,17:38:20,02,11,1, 11.9,1,1, 9.993, 10587.805, 376.650, 52881.270 24/05/12,17:38:20,03,11,1, 11.9,1,1, 9.993, 10588.791, 376.807, 52882.519 24/05/12,17:38:20,04,11,1, 11.9,1,1, 9.993, 10588.691, 377.032, 52881.318 24/05/12,17:38:20,05,11,1, 11.9,1,1, 9.993, 10588.384, 376.607, 52882.279 24/05/12,17:38:20,06,11,1, 11.9,1,1, 9.993, 10589.270, 376.839, 52882.368 24/05/12,17:38:20,07,11,1, 11.9,1,1, 9.993, 10588.316, 376.671, 52881.153 24/05/12,17:38:20,08,11,1, 11.9,1,1, 9.993, 10588.399, 376.510, 52882.184 24/05/12,17:38:20,09,11,1, 11.9,1,1, 9.993, 10588.739, 376.902, 52881.367 24/05/12,17:38:20,10,11,1, 11.9,1,1, 9.993, 10587.861, 376.638, 52881.304 24/05/12,17:38:20,11,11,1, 11.9,1,1, 9.993, 10588.758, 376.765, 52882.478 24/05/12,17:38:20,12,11,1, 11.9,1,1, 9.993, 10588.631, 376.967, 52881.312 24/05/12,17:38:20,13,11,1, 11.9,1,1, 9.993, 10588.345, 376.653, 52882.275 24/05/12,17:38:20,14,11,1, 11.9,1,1, 9.993, 10589.232, 376.821, 52882.384 24/05/12,17:38:20,15,11,1, 11.9,1,1, 9.993, 10588.350, 376.714, 52881.113 24/05/12,17:38:20,16,11,1, 11.9,1,1, 9.993, 10588.411, 376.488, 52882.367 24/05/12,17:38:20,17,11,1, 11.9,1,1, 9.993, 10588.729, 376.859, 52881.332 24/05/12,17:38:20,18,11,1, 11.9,1,1, 9.993, 10587.858, 376.639, 52881.310 24/05/12,17:38:20,19,11,1, 11.9,1,1, 9.993, 10588.772, 376.761, 52882.473 24/05/12,17:38:21,00,11,1, 11.9,1,1, 9.991, 10588.769, 376.761, 52882.473 24/05/12,17:38:21,01,11,1, 11.9,1,1, 9.991, 10588.640, 376.671, 52880.532 24/05/12,17:38:21,02,11,1, 11.9,1,1, 9.991, 10588.195, 376.763, 52881.961 24/05/12,17:38:21,03,11,1, 11.9,1,1, 9.991, 10589.047, 376.578, 52881.851 24/05/12,17:38:21,04,11,1, 11.9,1,1, 9.991, 10588.373, 376.968, 52880.772 24/05/12,17:38:21,05,11,1, 11.9,1,1, 9.991, 10588.896, 376.751, 52882.892 24/05/12,17:38:21,06,11,1, 11.9,1,1, 9.991, 10589.318, 376.677, 52881.460 24/05/12,17:38:21,07,11,1, 11.9,1,1, 9.991, 10588.444, 376.814, 52881.483 24/05/12,17:38:21,08,11,1, 11.9,1,1, 9.991, 10589.194, 376.417, 52882.547 24/05/12,17:38:21,09,11,1, 11.9,1,1, 9.991, 10588.692, 376.686, 52880.585 24/05/12,17:38:21,10,11,1, 11.9,1,1, 9.991, 10588.226, 376.712, 52881.921 24/05/12,17:38:21,11,11,1, 11.9,1,1, 9.991, 10589.038, 376.564, 52881.892 24/05/12,17:38:21,12,11,1, 11.9,1,1, 9.991, 10588.341, 376.915, 52880.811 24/05/12,17:38:21,13,11,1, 11.9,1,1, 9.991, 10588.924, 376.762, 52882.832 24/05/12,17:38:21,14,11,1, 11.9,1,1, 9.991, 10589.340, 376.671, 52881.455 24/05/12,17:38:21,15,11,1, 11.9,1,1, 9.991, 10588.520, 376.823, 52881.458 24/05/12,17:38:21,16,11,1, 11.9,1,1, 9.991, 10589.213, 376.421, 52882.579 24/05/12,17:38:21,17,11,1, 11.9,1,1, 9.991, 10588.679, 376.627, 52880.469 24/05/12,17:38:21,18,11,1, 11.9,1,1, 9.991, 10588.214, 376.731, 52881.837 24/05/12,17:38:21,19,11,1, 11.9,1,1, 9.991, 10589.092, 376.538, 52881.876 24/05/12,17:38:22,00,11,1, 11.9,1,1, 9.989, 10589.086, 376.538, 52881.876 24/05/12,17:38:22,01,11,1, 11.9,1,1, 9.989, 10589.110, 376.608, 52880.629 24/05/12,17:38:22,02,11,1, 11.9,1,1, 9.989, 10588.412, 376.678, 52881.739 24/05/12,17:38:22,03,11,1, 11.9,1,1, 9.989, 10589.263, 376.514, 52881.888 24/05/12,17:38:22,04,11,1, 11.9,1,1, 9.989, 10588.542, 376.903, 52880.624 24/05/12,17:38:22,05,11,1, 11.9,1,1, 9.989, 10588.938, 376.784, 52882.714 24/05/12,17:38:22,06,11,1, 11.9,1,1, 9.989, 10589.562, 376.692, 52881.560 24/05/12,17:38:22,07,11,1, 11.9,1,1, 9.989, 10588.748, 376.897, 52881.336 24/05/12,17:38:22,08,11,1, 11.9,1,1, 9.989, 10589.478, 376.510, 52882.679 24/05/12,17:38:22,09,11,1, 11.9,1,1, 9.989, 10589.095, 376.604, 52880.771 24/05/12,17:38:22,10,11,1, 11.9,1,1, 9.989, 10588.495, 376.725, 52881.667 24/05/12,17:38:22,11,11,1, 11.9,1,1, 9.989, 10589.261, 376.517, 52881.957 24/05/12,17:38:22,12,11,1, 11.9,1,1, 9.989, 10588.590, 376.890, 52880.573 24/05/12,17:38:22,13,11,1, 11.9,1,1, 9.989, 10588.962, 376.766, 52882.578 24/05/12,17:38:22,14,11,1, 11.9,1,1, 9.989, 10589.597, 376.670, 52881.680 24/05/12,17:38:22,15,11,1, 11.9,1,1, 9.989, 10588.777, 376.921, 52881.457 24/05/12,17:38:22,16,11,1, 11.9,1,1, 9.989, 10589.483, 376.508, 52882.793 24/05/12,17:38:22,17,11,1, 11.9,1,1, 9.989, 10589.157, 376.590, 52880.666 24/05/12,17:38:22,18,11,1, 11.9,1,1, 9.989, 10588.457, 376.749, 52881.507 24/05/12,17:38:22,19,11,1, 11.9,1,1, 9.989, 10589.337, 376.440, 52881.787 24/05/12,17:38:23,00,11,1, 12.0,1,1, 9.991, 10589.336, 376.440, 52881.787 24/05/12,17:38:23,01,11,1, 12.0,1,1, 9.991, 10589.483, 376.581, 52880.794 24/05/12,17:38:23,02,11,1, 12.0,1,1, 9.991, 10588.746, 376.670, 52881.548 24/05/12,17:38:23,03,11,1, 12.0,1,1, 9.991, 10589.459, 376.422, 52881.881 24/05/12,17:38:23,04,11,1, 12.0,1,1, 9.991, 10588.836, 376.813, 52880.301 24/05/12,17:38:23,05,11,1, 12.0,1,1, 9.991, 10588.919, 376.806, 52882.393 24/05/12,17:38:23,06,11,1, 12.0,1,1, 9.991, 10589.654, 376.654, 52881.574 24/05/12,17:38:23,07,11,1, 12.0,1,1, 9.991, 10588.927, 376.884, 52881.072 24/05/12,17:38:23,08,11,1, 12.0,1,1, 9.991, 10589.675, 376.519, 52882.720 24/05/12,17:38:23,09,11,1, 12.0,1,1, 9.991, 10589.532, 376.544, 52880.822 24/05/12,17:38:23,10,11,1, 12.0,1,1, 9.991, 10588.778, 376.681, 52881.583 24/05/12,17:38:23,11,11,1, 12.0,1,1, 9.991, 10589.515, 376.443, 52881.890 24/05/12,17:38:23,12,11,1, 12.0,1,1, 9.991, 10588.767, 376.790, 52880.343 24/05/12,17:38:23,13,11,1, 12.0,1,1, 9.991, 10588.902, 376.792, 52882.405 24/05/12,17:38:23,14,11,1, 12.0,1,1, 9.991, 10589.700, 376.698, 52881.707 24/05/12,17:38:23,15,11,1, 12.0,1,1, 9.991, 10589.015, 376.917, 52881.227 24/05/12,17:38:23,16,11,1, 12.0,1,1, 9.991, 10589.680, 376.570, 52882.809 24/05/12,17:38:23,17,11,1, 12.0,1,1, 9.991, 10589.534, 376.611, 52880.886 24/05/12,17:38:23,18,11,1, 12.0,1,1, 9.991, 10588.792, 376.706, 52881.502 24/05/12,17:38:23,19,11,1, 12.0,1,1, 9.991, 10589.578, 376.422, 52881.951 24/05/12,17:38:24,00,11,1, 11.9,1,1, 9.993, 10589.570, 376.422, 52881.951 24/05/12,17:38:24,01,11,1, 11.9,1,1, 9.993, 10589.919, 376.610, 52880.847 24/05/12,17:38:24,02,11,1, 11.9,1,1, 9.993, 10589.028, 376.696, 52881.373 24/05/12,17:38:24,03,11,1, 11.9,1,1, 9.993, 10589.765, 376.459, 52881.996 24/05/12,17:38:24,04,11,1, 11.9,1,1, 9.993, 10589.116, 376.704, 52880.288 24/05/12,17:38:24,05,11,1, 11.9,1,1, 9.993, 10589.003, 376.757, 52882.066 24/05/12,17:38:24,06,11,1, 11.9,1,1, 9.993, 10589.800, 376.601, 52881.571 24/05/12,17:38:24,07,11,1, 11.9,1,1, 9.993, 10589.143, 376.949, 52880.885 24/05/12,17:38:24,08,11,1, 11.9,1,1, 9.993, 10589.778, 376.619, 52882.674 24/05/12,17:38:24,09,11,1, 11.9,1,1, 9.993, 10589.916, 376.574, 52880.824 24/05/12,17:38:24,10,11,1, 11.9,1,1, 9.993, 10589.123, 376.703, 52881.360 24/05/12,17:38:24,11,11,1, 11.9,1,1, 9.993, 10589.798, 376.393, 52881.990 24/05/12,17:38:24,12,11,1, 11.9,1,1, 9.993, 10589.152, 376.682, 52880.230 24/05/12,17:38:24,13,11,1, 11.9,1,1, 9.993, 10589.069, 376.742, 52881.972 24/05/12,17:38:24,14,11,1, 11.9,1,1, 9.993, 10589.871, 376.608, 52881.599 24/05/12,17:38:24,15,11,1, 11.9,1,1, 9.993, 10589.135, 376.904, 52880.949 24/05/12,17:38:24,16,11,1, 11.9,1,1, 9.993, 10589.830, 376.614, 52882.675 24/05/12,17:38:24,17,11,1, 11.9,1,1, 9.993, 10589.934, 376.561, 52880.849 24/05/12,17:38:24,18,11,1, 11.9,1,1, 9.993, 10589.120, 376.772, 52881.383 24/05/12,17:38:24,19,11,1, 11.9,1,1, 9.993, 10589.772, 376.398, 52881.997 24/05/12,17:38:25,00,11,1, 11.9,1,1, 9.989, 10589.770, 376.398, 52881.997 24/05/12,17:38:25,01,11,1, 11.9,1,1, 9.989, 10590.198, 376.564, 52880.993 24/05/12,17:38:25,02,11,1, 11.9,1,1, 9.989, 10589.356, 376.735, 52881.266 24/05/12,17:38:25,03,11,1, 11.9,1,1, 9.989, 10590.088, 376.356, 52882.184 24/05/12,17:38:25,04,11,1, 11.9,1,1, 9.989, 10589.508, 376.569, 52880.123 24/05/12,17:38:25,05,11,1, 11.9,1,1, 9.989, 10589.200, 376.648, 52881.684 24/05/12,17:38:25,06,11,1, 11.9,1,1, 9.989, 10589.952, 376.520, 52881.444 24/05/12,17:38:25,07,11,1, 11.9,1,1, 9.989, 10589.294, 376.828, 52880.548 24/05/12,17:38:25,08,11,1, 11.9,1,1, 9.989, 10589.886, 376.682, 52882.561 24/05/12,17:38:25,09,11,1, 11.9,1,1, 9.989, 10590.207, 376.580, 52881.060 24/05/12,17:38:25,10,11,1, 11.9,1,1, 9.989, 10589.429, 376.738, 52881.175 24/05/12,17:38:25,11,11,1, 11.9,1,1, 9.989, 10590.127, 376.385, 52882.097 24/05/12,17:38:25,12,11,1, 11.9,1,1, 9.989, 10589.520, 376.626, 52880.124 24/05/12,17:38:25,13,11,1, 11.9,1,1, 9.989, 10589.167, 376.669, 52881.629 24/05/12,17:38:25,14,11,1, 11.9,1,1, 9.989, 10589.989, 376.545, 52881.549 24/05/12,17:38:25,15,11,1, 11.9,1,1, 9.989, 10589.300, 376.905, 52880.603 24/05/12,17:38:25,16,11,1, 11.9,1,1, 9.989, 10589.890, 376.731, 52882.647 24/05/12,17:38:25,17,11,1, 11.9,1,1, 9.989, 10590.253, 376.632, 52881.172 24/05/12,17:38:25,18,11,1, 11.9,1,1, 9.989, 10589.480, 376.759, 52881.339 24/05/12,17:38:25,19,11,1, 11.9,1,1, 9.989, 10589.939, 376.447, 52882.521 24/05/12,17:38:26,00,10,1, 11.9,1,1, 9.988, 10589.937, 376.447, 52882.521 24/05/12,17:38:26,01,10,1, 11.9,1,1, 9.988, 10590.748, 376.662, 52881.619 24/05/12,17:38:26,02,10,1, 11.9,1,1, 9.988, 10589.536, 376.754, 52880.642 24/05/12,17:38:26,03,10,1, 11.9,1,1, 9.988, 10590.223, 376.446, 52882.567 24/05/12,17:38:26,04,10,1, 11.9,1,1, 9.988, 10590.220, 376.586, 52880.242 24/05/12,17:38:26,05,10,1, 11.9,1,1, 9.988, 10589.110, 376.630, 52880.930 24/05/12,17:38:26,06,10,1, 11.9,1,1, 9.988, 10590.253, 376.561, 52882.008 24/05/12,17:38:26,07,10,1, 11.9,1,1, 9.988, 10589.590, 376.780, 52879.922 24/05/12,17:38:26,08,10,1, 11.9,1,1, 9.988, 10589.603, 376.768, 52882.216 24/05/12,17:38:26,09,10,1, 11.9,1,1, 9.988, 10590.744, 376.659, 52881.594 24/05/12,17:38:26,10,10,1, 11.9,1,1, 9.988, 10589.519, 376.722, 52880.450 24/05/12,17:38:26,11,10,1, 11.9,1,1, 9.988, 10590.243, 376.478, 52882.511 24/05/12,17:38:26,12,10,1, 11.9,1,1, 9.988, 10590.261, 376.530, 52880.357 24/05/12,17:38:26,13,10,1, 11.9,1,1, 9.988, 10589.109, 376.642, 52881.001 24/05/12,17:38:26,14,10,1, 11.9,1,1, 9.988, 10590.287, 376.482, 52882.031 24/05/12,17:38:26,15,10,1, 11.9,1,1, 9.988, 10589.627, 376.775, 52879.843 24/05/12,17:38:26,16,10,1, 11.9,1,1, 9.988, 10589.652, 376.736, 52882.194 24/05/12,17:38:26,17,10,1, 11.9,1,1, 9.988, 10590.768, 376.690, 52881.684 24/05/12,17:38:26,18,10,1, 11.9,1,1, 9.988, 10589.599, 376.742, 52880.476 24/05/12,17:38:26,19,10,1, 11.9,1,1, 9.988, 10590.264, 376.521, 52882.630 24/05/12,17:38:27,00,10,1, 11.9,1,1, 9.990, 10590.262, 376.521, 52882.630 24/05/12,17:38:27,01,10,1, 11.9,1,1, 9.990, 10590.791, 376.651, 52881.692 24/05/12,17:38:27,02,10,1, 11.9,1,1, 9.990, 10589.801, 376.820, 52880.409 24/05/12,17:38:27,03,10,1, 11.9,1,1, 9.990, 10590.438, 376.562, 52882.697 24/05/12,17:38:27,04,10,1, 11.9,1,1, 9.990, 10590.648, 376.573, 52880.586 24/05/12,17:38:27,05,10,1, 11.9,1,1, 9.990, 10589.409, 376.555, 52880.633 24/05/12,17:38:27,06,10,1, 11.9,1,1, 9.990, 10590.419, 376.508, 52882.055 24/05/12,17:38:27,07,10,1, 11.9,1,1, 9.990, 10589.878, 376.730, 52879.800 24/05/12,17:38:27,08,10,1, 11.9,1,1, 9.990, 10589.597, 376.750, 52881.797 24/05/12,17:38:27,09,10,1, 11.9,1,1, 9.990, 10590.837, 376.691, 52881.692 24/05/12,17:38:27,10,10,1, 11.9,1,1, 9.990, 10589.871, 376.811, 52880.239 24/05/12,17:38:27,11,10,1, 11.9,1,1, 9.990, 10590.433, 376.567, 52882.506 24/05/12,17:38:27,12,10,1, 11.9,1,1, 9.990, 10590.713, 376.606, 52880.588 24/05/12,17:38:27,13,10,1, 11.9,1,1, 9.990, 10589.430, 376.637, 52880.734 24/05/12,17:38:27,14,10,1, 11.9,1,1, 9.990, 10590.480, 376.479, 52882.040 24/05/12,17:38:27,15,10,1, 11.9,1,1, 9.990, 10589.892, 376.717, 52879.761 24/05/12,17:38:27,16,10,1, 11.9,1,1, 9.990, 10589.633, 376.696, 52881.698 24/05/12,17:38:27,17,10,1, 11.9,1,1, 9.990, 10590.881, 376.658, 52881.678 24/05/12,17:38:27,18,10,1, 11.9,1,1, 9.990, 10589.891, 376.851, 52880.278 24/05/12,17:38:27,19,10,1, 11.9,1,1, 9.990, 10590.439, 376.569, 52882.527 24/05/12,17:38:28,00,10,1, 11.9,1,1, 9.991, 10590.438, 376.569, 52882.527 24/05/12,17:38:28,01,10,1, 11.9,1,1, 9.991, 10591.250, 376.635, 52881.952 24/05/12,17:38:28,02,10,1, 11.9,1,1, 9.991, 10589.868, 376.763, 52879.685 24/05/12,17:38:28,03,10,1, 11.9,1,1, 9.991, 10590.564, 376.673, 52883.017 24/05/12,17:38:28,04,10,1, 11.9,1,1, 9.991, 10591.203, 376.544, 52880.651 24/05/12,17:38:28,05,10,1, 11.9,1,1, 9.991, 10589.486, 376.618, 52880.396 24/05/12,17:38:28,06,10,1, 11.9,1,1, 9.991, 10590.876, 376.495, 52882.528 24/05/12,17:38:28,07,10,1, 11.9,1,1, 9.991, 10590.142, 376.620, 52879.176 24/05/12,17:38:28,08,10,1, 11.9,1,1, 9.991, 10589.490, 376.747, 52881.559 24/05/12,17:38:28,09,10,1, 11.9,1,1, 9.991, 10591.235, 376.684, 52881.915 24/05/12,17:38:28,10,10,1, 11.9,1,1, 9.991, 10589.804, 376.760, 52879.625 24/05/12,17:38:28,11,10,1, 11.9,1,1, 9.991, 10590.571, 376.721, 52882.987 24/05/12,17:38:28,12,10,1, 11.9,1,1, 9.991, 10591.307, 376.568, 52880.736 24/05/12,17:38:28,13,10,1, 11.9,1,1, 9.991, 10589.545, 376.647, 52880.248 24/05/12,17:38:28,14,10,1, 11.9,1,1, 9.991, 10590.949, 376.527, 52882.610 24/05/12,17:38:28,15,10,1, 11.9,1,1, 9.991, 10590.217, 376.588, 52879.291 24/05/12,17:38:28,16,10,1, 11.9,1,1, 9.991, 10589.494, 376.742, 52881.563 24/05/12,17:38:28,17,10,1, 11.9,1,1, 9.991, 10591.291, 376.678, 52881.971 24/05/12,17:38:28,18,10,1, 11.9,1,1, 9.991, 10589.847, 376.775, 52879.558 24/05/12,17:38:28,19,10,1, 11.9,1,1, 9.991, 10590.561, 376.727, 52882.940 24/05/12,17:38:29,00,11,1, 11.9,1,1, 9.989, 10590.554, 376.727, 52882.940 24/05/12,17:38:29,01,11,1, 11.9,1,1, 9.989, 10591.215, 376.579, 52881.377 24/05/12,17:38:29,02,11,1, 11.9,1,1, 9.989, 10589.943, 376.849, 52879.647 24/05/12,17:38:29,03,11,1, 11.9,1,1, 9.989, 10590.877, 376.761, 52882.876 24/05/12,17:38:29,04,11,1, 11.9,1,1, 9.989, 10591.313, 376.574, 52880.502 24/05/12,17:38:29,05,11,1, 11.9,1,1, 9.989, 10589.922, 376.728, 52880.659 24/05/12,17:38:29,06,11,1, 11.9,1,1, 9.989, 10591.194, 376.518, 52882.306 24/05/12,17:38:29,07,11,1, 11.9,1,1, 9.989, 10590.314, 376.556, 52879.218 24/05/12,17:38:29,08,11,1, 11.9,1,1, 9.989, 10589.922, 376.743, 52881.537 24/05/12,17:38:29,09,11,1, 11.9,1,1, 9.989, 10591.225, 376.607, 52881.430 24/05/12,17:38:29,10,11,1, 11.9,1,1, 9.989, 10590.022, 376.865, 52879.736 24/05/12,17:38:29,11,11,1, 11.9,1,1, 9.989, 10590.823, 376.781, 52882.773 24/05/12,17:38:29,12,11,1, 11.9,1,1, 9.989, 10591.357, 376.575, 52880.579 24/05/12,17:38:29,13,11,1, 11.9,1,1, 9.989, 10589.940, 376.716, 52880.650 24/05/12,17:38:29,14,11,1, 11.9,1,1, 9.989, 10591.236, 376.452, 52882.396 24/05/12,17:38:29,15,11,1, 11.9,1,1, 9.989, 10590.372, 376.535, 52879.281 24/05/12,17:38:29,16,11,1, 11.9,1,1, 9.989, 10589.927, 376.732, 52881.423 24/05/12,17:38:29,17,11,1, 11.9,1,1, 9.989, 10591.235, 376.575, 52881.420 24/05/12,17:38:29,18,11,1, 11.9,1,1, 9.989, 10590.022, 376.831, 52879.678 24/05/12,17:38:29,19,11,1, 11.9,1,1, 9.989, 10590.808, 376.742, 52882.795 24/05/12,17:38:30,00,11,1, 11.9,1,1, 9.994, 10590.805, 376.742, 52882.795 24/05/12,17:38:30,01,11,1, 11.9,1,1, 9.994, 10591.548, 376.633, 52881.978 24/05/12,17:38:30,02,11,1, 11.9,1,1, 9.994, 10590.307, 376.750, 52879.118 24/05/12,17:38:30,03,11,1, 11.9,1,1, 9.994, 10590.611, 376.822, 52882.428 24/05/12,17:38:30,04,11,1, 11.9,1,1, 9.994, 10591.876, 376.666, 52881.119 24/05/12,17:38:30,05,11,1, 11.9,1,1, 9.994, 10590.212, 376.672, 52879.803 24/05/12,17:38:30,06,11,1, 11.9,1,1, 9.994, 10591.402, 376.567, 52882.777 24/05/12,17:38:30,07,11,1, 11.9,1,1, 9.994, 10591.083, 376.522, 52879.559 24/05/12,17:38:30,08,11,1, 11.9,1,1, 9.994, 10589.813, 376.687, 52880.739 24/05/12,17:38:30,09,11,1, 11.9,1,1, 9.994, 10591.519, 376.653, 52882.008 24/05/12,17:38:30,10,11,1, 11.9,1,1, 9.994, 10590.362, 376.786, 52879.178 24/05/12,17:38:30,11,11,1, 11.9,1,1, 9.994, 10590.576, 376.810, 52882.311 24/05/12,17:38:30,12,11,1, 11.9,1,1, 9.994, 10591.879, 376.691, 52881.161 24/05/12,17:38:30,13,11,1, 11.9,1,1, 9.994, 10590.244, 376.701, 52879.855 24/05/12,17:38:30,14,11,1, 11.9,1,1, 9.994, 10591.342, 376.598, 52882.814 24/05/12,17:38:30,15,11,1, 11.9,1,1, 9.994, 10591.184, 376.552, 52879.571 24/05/12,17:38:30,16,11,1, 11.9,1,1, 9.994, 10589.800, 376.669, 52880.696 24/05/12,17:38:30,17,11,1, 11.9,1,1, 9.994, 10591.568, 376.609, 52882.086 24/05/12,17:38:30,18,11,1, 11.9,1,1, 9.994, 10590.379, 376.734, 52879.099 24/05/12,17:38:30,19,11,1, 11.9,1,1, 9.994, 10590.522, 376.781, 52882.300 24/05/12,17:38:31,00,10,1, 11.9,1,1, 9.984, 10590.521, 376.781, 52882.300 24/05/12,17:38:31,01,10,1, 11.9,1,1, 9.984, 10591.610, 376.633, 52882.047 24/05/12,17:38:31,02,10,1, 11.9,1,1, 9.984, 10590.604, 376.718, 52878.895 24/05/12,17:38:31,03,10,1, 11.9,1,1, 9.984, 10590.541, 376.819, 52882.055 24/05/12,17:38:31,04,10,1, 11.9,1,1, 9.984, 10592.093, 376.707, 52881.359 24/05/12,17:38:31,05,10,1, 11.9,1,1, 9.984, 10590.415, 376.709, 52879.669 24/05/12,17:38:31,06,10,1, 11.9,1,1, 9.984, 10591.586, 376.595, 52882.743 24/05/12,17:38:31,07,10,1, 11.9,1,1, 9.984, 10591.497, 376.491, 52879.650 24/05/12,17:38:31,08,10,1, 11.9,1,1, 9.984, 10589.990, 376.628, 52880.403 24/05/12,17:38:31,09,10,1, 11.9,1,1, 9.984, 10591.663, 376.557, 52881.953 24/05/12,17:38:31,10,10,1, 11.9,1,1, 9.984, 10590.654, 376.699, 52878.865 24/05/12,17:38:31,11,10,1, 11.9,1,1, 9.984, 10590.614, 376.785, 52881.969 24/05/12,17:38:31,12,10,1, 11.9,1,1, 9.984, 10592.050, 376.692, 52881.327 24/05/12,17:38:31,13,10,1, 11.9,1,1, 9.984, 10590.479, 376.686, 52879.752 24/05/12,17:38:31,14,10,1, 11.9,1,1, 9.984, 10591.508, 376.590, 52882.603 24/05/12,17:38:31,15,10,1, 11.9,1,1, 9.984, 10591.568, 376.503, 52879.740 24/05/12,17:38:31,16,10,1, 11.9,1,1, 9.984, 10590.076, 376.654, 52880.353 24/05/12,17:38:31,17,10,1, 11.9,1,1, 9.984, 10591.683, 376.587, 52881.925 24/05/12,17:38:31,18,10,1, 11.9,1,1, 9.984, 10590.617, 376.708, 52878.871 24/05/12,17:38:31,19,10,1, 11.9,1,1, 9.984, 10590.609, 376.773, 52881.856 24/05/12,17:38:32,00,10,1, 11.9,1,1, 9.988, 10590.605, 376.773, 52881.856 24/05/12,17:38:32,01,10,1, 11.9,1,1, 9.988, 10591.826, 376.518, 52882.036 24/05/12,17:38:32,02,10,1, 11.9,1,1, 9.988, 10590.891, 376.707, 52878.886 24/05/12,17:38:32,03,10,1, 11.9,1,1, 9.988, 10590.658, 376.773, 52881.652 24/05/12,17:38:32,04,10,1, 11.9,1,1, 9.988, 10592.211, 376.724, 52881.367 24/05/12,17:38:32,05,10,1, 11.9,1,1, 9.988, 10590.763, 376.801, 52879.508 24/05/12,17:38:32,06,10,1, 11.9,1,1, 9.988, 10591.666, 376.634, 52882.666 24/05/12,17:38:32,07,10,1, 11.9,1,1, 9.988, 10591.974, 376.534, 52879.896 24/05/12,17:38:32,08,10,1, 11.9,1,1, 9.988, 10590.380, 376.659, 52880.096 24/05/12,17:38:32,09,10,1, 11.9,1,1, 9.988, 10591.826, 376.556, 52882.047 24/05/12,17:38:32,10,10,1, 11.9,1,1, 9.988, 10590.912, 376.711, 52878.860 24/05/12,17:38:32,11,10,1, 11.9,1,1, 9.988, 10590.702, 376.790, 52881.609 24/05/12,17:38:32,12,10,1, 11.9,1,1, 9.988, 10592.272, 376.730, 52881.407 24/05/12,17:38:32,13,10,1, 11.9,1,1, 9.988, 10590.758, 376.793, 52879.497 24/05/12,17:38:32,14,10,1, 11.9,1,1, 9.988, 10591.737, 376.626, 52882.660 24/05/12,17:38:32,15,10,1, 11.9,1,1, 9.988, 10591.953, 376.550, 52879.867 24/05/12,17:38:32,16,10,1, 11.9,1,1, 9.988, 10590.377, 376.636, 52880.085 24/05/12,17:38:32,17,10,1, 11.9,1,1, 9.988, 10591.876, 376.563, 52882.078 24/05/12,17:38:32,18,10,1, 11.9,1,1, 9.988, 10590.940, 376.672, 52878.840 24/05/12,17:38:32,19,10,1, 11.9,1,1, 9.988, 10590.647, 376.776, 52881.573 24/05/12,17:38:33,00,10,1, 11.9,1,1, 9.991, 10590.646, 376.776, 52881.573 24/05/12,17:38:33,01,10,1, 11.9,1,1, 9.991, 10591.871, 376.507, 52881.797 24/05/12,17:38:33,02,10,1, 11.9,1,1, 9.991, 10591.265, 376.681, 52879.111 24/05/12,17:38:33,03,10,1, 11.9,1,1, 9.991, 10590.835, 376.677, 52881.031 24/05/12,17:38:33,04,10,1, 11.9,1,1, 9.991, 10592.189, 376.716, 52881.330 24/05/12,17:38:33,05,10,1, 11.9,1,1, 9.991, 10591.074, 376.852, 52879.574 24/05/12,17:38:33,06,10,1, 11.9,1,1, 9.991, 10591.701, 376.633, 52882.216 24/05/12,17:38:33,07,10,1, 11.9,1,1, 9.991, 10592.222, 376.586, 52880.287 24/05/12,17:38:33,08,10,1, 11.9,1,1, 9.991, 10590.860, 376.709, 52880.038 24/05/12,17:38:33,09,10,1, 11.9,1,1, 9.991, 10591.908, 376.452, 52881.702 24/05/12,17:38:33,10,10,1, 11.9,1,1, 9.991, 10591.330, 376.650, 52879.110 24/05/12,17:38:33,11,10,1, 11.9,1,1, 9.991, 10590.789, 376.736, 52880.996 24/05/12,17:38:33,12,10,1, 11.9,1,1, 9.991, 10592.193, 376.658, 52881.301 24/05/12,17:38:33,13,10,1, 11.9,1,1, 9.991, 10591.206, 376.829, 52879.529 24/05/12,17:38:33,14,10,1, 11.9,1,1, 9.991, 10591.750, 376.649, 52882.314 24/05/12,17:38:33,15,10,1, 11.9,1,1, 9.991, 10592.279, 376.589, 52880.319 24/05/12,17:38:33,16,10,1, 11.9,1,1, 9.991, 10590.908, 376.632, 52879.916 24/05/12,17:38:33,17,10,1, 11.9,1,1, 9.991, 10591.951, 376.514, 52881.792 24/05/12,17:38:33,18,10,1, 11.9,1,1, 9.991, 10591.376, 376.637, 52879.121 24/05/12,17:38:33,19,10,1, 11.9,1,1, 9.991, 10590.820, 376.705, 52880.929 24/05/12,17:38:34,00,10,1, 11.9,1,1, 9.994, 10590.813, 376.705, 52880.929 24/05/12,17:38:34,01,10,1, 11.9,1,1, 9.994, 10592.158, 376.472, 52881.970 24/05/12,17:38:34,02,10,1, 11.9,1,1, 9.994, 10591.742, 376.608, 52879.112 24/05/12,17:38:34,03,10,1, 11.9,1,1, 9.994, 10590.857, 376.670, 52880.667 24/05/12,17:38:34,04,10,1, 11.9,1,1, 9.994, 10592.380, 376.700, 52881.379 24/05/12,17:38:34,05,10,1, 11.9,1,1, 9.994, 10591.343, 376.834, 52879.207 24/05/12,17:38:34,06,10,1, 11.9,1,1, 9.994, 10591.808, 376.730, 52882.103 24/05/12,17:38:34,07,10,1, 11.9,1,1, 9.994, 10592.603, 376.641, 52880.536 24/05/12,17:38:34,08,10,1, 11.9,1,1, 9.994, 10591.144, 376.624, 52879.803 24/05/12,17:38:34,09,10,1, 11.9,1,1, 9.994, 10592.149, 376.487, 52881.962 24/05/12,17:38:34,10,10,1, 11.9,1,1, 9.994, 10591.766, 376.581, 52879.047 24/05/12,17:38:34,11,10,1, 11.9,1,1, 9.994, 10590.900, 376.694, 52880.583 24/05/12,17:38:34,12,10,1, 11.9,1,1, 9.994, 10592.359, 376.626, 52881.380 24/05/12,17:38:34,13,10,1, 11.9,1,1, 9.994, 10591.402, 376.792, 52879.130 24/05/12,17:38:34,14,10,1, 11.9,1,1, 9.994, 10591.778, 376.716, 52882.060 24/05/12,17:38:34,15,10,1, 11.9,1,1, 9.994, 10592.656, 376.616, 52880.618 24/05/12,17:38:34,16,10,1, 11.9,1,1, 9.994, 10591.154, 376.651, 52879.728 24/05/12,17:38:34,17,10,1, 11.9,1,1, 9.994, 10592.207, 376.494, 52881.882 24/05/12,17:38:34,18,10,1, 11.9,1,1, 9.994, 10591.788, 376.584, 52879.089 24/05/12,17:38:34,19,10,1, 11.9,1,1, 9.994, 10590.885, 376.685, 52880.530 24/05/12,17:38:35,00,09,1, 12.0,1,1, 9.989, 10590.880, 376.685, 52880.530 24/05/12,17:38:35,01,09,1, 12.0,1,1, 9.989, 10592.410, 376.491, 52882.025 24/05/12,17:38:35,02,09,1, 12.0,1,1, 9.989, 10592.155, 376.507, 52879.226 24/05/12,17:38:35,03,09,1, 12.0,1,1, 9.989, 10591.054, 376.652, 52880.190 24/05/12,17:38:35,04,09,1, 12.0,1,1, 9.989, 10592.463, 376.620, 52881.371 24/05/12,17:38:35,05,09,1, 12.0,1,1, 9.989, 10591.596, 376.764, 52878.911 24/05/12,17:38:35,06,09,1, 12.0,1,1, 9.989, 10591.764, 376.763, 52881.745 24/05/12,17:38:35,07,09,1, 12.0,1,1, 9.989, 10592.956, 376.696, 52880.897 24/05/12,17:38:35,08,09,1, 12.0,1,1, 9.989, 10591.474, 376.697, 52879.681 24/05/12,17:38:35,09,09,1, 12.0,1,1, 9.989, 10592.412, 376.510, 52882.068 24/05/12,17:38:35,10,09,1, 12.0,1,1, 9.989, 10592.230, 376.567, 52879.281 24/05/12,17:38:35,11,09,1, 12.0,1,1, 9.989, 10591.012, 376.619, 52880.235 24/05/12,17:38:35,12,09,1, 12.0,1,1, 9.989, 10592.479, 376.596, 52881.351 24/05/12,17:38:35,13,09,1, 12.0,1,1, 9.989, 10591.633, 376.814, 52879.018 24/05/12,17:38:35,14,09,1, 12.0,1,1, 9.989, 10591.718, 376.771, 52881.776 24/05/12,17:38:35,15,09,1, 12.0,1,1, 9.989, 10592.925, 376.655, 52880.897 24/05/12,17:38:35,16,09,1, 12.0,1,1, 9.989, 10591.506, 376.686, 52879.642 24/05/12,17:38:35,17,09,1, 12.0,1,1, 9.989, 10592.406, 376.501, 52882.094 24/05/12,17:38:35,18,09,1, 12.0,1,1, 9.989, 10592.290, 376.551, 52879.295 24/05/12,17:38:35,19,09,1, 12.0,1,1, 9.989, 10591.053, 376.641, 52879.994 24/05/12,17:38:36,00,10,1, 12.0,1,1, 9.989, 10591.047, 376.641, 52879.994 24/05/12,17:38:36,01,10,1, 12.0,1,1, 9.989, 10592.535, 376.553, 52882.012 24/05/12,17:38:36,02,10,1, 12.0,1,1, 9.989, 10592.670, 376.525, 52879.438 24/05/12,17:38:36,03,10,1, 12.0,1,1, 9.989, 10591.302, 376.576, 52879.868 24/05/12,17:38:36,04,10,1, 12.0,1,1, 9.989, 10592.653, 376.522, 52881.483 24/05/12,17:38:36,05,10,1, 12.0,1,1, 9.989, 10591.812, 376.743, 52878.715 24/05/12,17:38:36,06,10,1, 12.0,1,1, 9.989, 10591.723, 376.726, 52881.326 24/05/12,17:38:36,07,10,1, 12.0,1,1, 9.989, 10593.107, 376.709, 52880.937 24/05/12,17:38:36,08,10,1, 12.0,1,1, 9.989, 10591.758, 376.806, 52879.332 24/05/12,17:38:36,09,10,1, 12.0,1,1, 9.989, 10592.569, 376.550, 52882.015 24/05/12,17:38:36,10,10,1, 12.0,1,1, 9.989, 10592.731, 376.544, 52879.494 24/05/12,17:38:36,11,10,1, 12.0,1,1, 9.989, 10591.328, 376.569, 52879.826 24/05/12,17:38:36,12,10,1, 12.0,1,1, 9.989, 10592.721, 376.530, 52881.491 24/05/12,17:38:36,13,10,1, 12.0,1,1, 9.989, 10591.888, 376.707, 52878.784 24/05/12,17:38:36,14,10,1, 12.0,1,1, 9.989, 10591.675, 376.735, 52881.258 24/05/12,17:38:36,15,10,1, 12.0,1,1, 9.989, 10593.131, 376.666, 52881.004 24/05/12,17:38:36,16,10,1, 12.0,1,1, 9.989, 10591.795, 376.812, 52879.253 24/05/12,17:38:36,17,10,1, 12.0,1,1, 9.989, 10592.567, 376.592, 52881.977 24/05/12,17:38:36,18,10,1, 12.0,1,1, 9.989, 10592.771, 376.535, 52879.563 24/05/12,17:38:36,19,10,1, 12.0,1,1, 9.989, 10591.330, 376.583, 52879.777 24/05/12,17:38:37,00,10,1, 11.9,1,1, 9.993, 10591.322, 376.583, 52879.777 24/05/12,17:38:37,01,10,1, 11.9,1,1, 9.993, 10592.672, 376.592, 52881.978 24/05/12,17:38:37,02,10,1, 11.9,1,1, 9.993, 10593.085, 376.551, 52879.808 24/05/12,17:38:37,03,10,1, 11.9,1,1, 9.993, 10591.537, 376.556, 52879.520 24/05/12,17:38:37,04,10,1, 11.9,1,1, 9.993, 10592.916, 376.445, 52881.481 24/05/12,17:38:37,05,10,1, 11.9,1,1, 9.993, 10592.214, 376.627, 52878.635 24/05/12,17:38:37,06,10,1, 11.9,1,1, 9.993, 10591.671, 376.653, 52880.703 24/05/12,17:38:37,07,10,1, 11.9,1,1, 9.993, 10593.285, 376.626, 52881.025 24/05/12,17:38:37,08,10,1, 11.9,1,1, 9.993, 10592.036, 376.739, 52879.017 24/05/12,17:38:37,09,10,1, 11.9,1,1, 9.993, 10592.652, 376.580, 52881.905 24/05/12,17:38:37,10,10,1, 11.9,1,1, 9.993, 10593.215, 376.583, 52879.782 24/05/12,17:38:37,11,10,1, 11.9,1,1, 9.993, 10591.669, 376.552, 52879.601 24/05/12,17:38:37,12,10,1, 11.9,1,1, 9.993, 10592.830, 376.459, 52881.544 24/05/12,17:38:37,13,10,1, 11.9,1,1, 9.993, 10592.111, 376.599, 52878.409 24/05/12,17:38:37,14,10,1, 11.9,1,1, 9.993, 10591.975, 376.587, 52880.157 24/05/12,17:38:37,15,10,1, 11.9,1,1, 9.993, 10593.116, 376.686, 52881.569 24/05/12,17:38:37,16,10,1, 11.9,1,1, 9.993, 10592.007, 376.769, 52879.117 24/05/12,17:38:37,17,10,1, 11.9,1,1, 9.993, 10592.709, 376.483, 52880.948 24/05/12,17:38:37,18,10,1, 11.9,1,1, 9.993, 10593.202, 376.623, 52880.600 24/05/12,17:38:37,19,10,1, 11.9,1,1, 9.993, 10591.668, 376.558, 52879.542 24/05/12,17:38:38,00,10,1, 11.9,1,1, 9.989, 10591.664, 376.558, 52879.542 24/05/12,17:38:38,01,10,1, 11.9,1,1, 9.989, 10592.640, 376.484, 52880.879 24/05/12,17:38:38,02,10,1, 11.9,1,1, 9.989, 10593.273, 376.623, 52880.312 24/05/12,17:38:38,03,10,1, 11.9,1,1, 9.989, 10592.448, 376.583, 52879.761 24/05/12,17:38:38,04,10,1, 11.9,1,1, 9.989, 10592.689, 376.303, 52880.722 24/05/12,17:38:38,05,10,1, 11.9,1,1, 9.989, 10592.715, 376.687, 52879.498 24/05/12,17:38:38,06,10,1, 11.9,1,1, 9.989, 10592.042, 376.455, 52879.097 24/05/12,17:38:38,07,10,1, 11.9,1,1, 9.989, 10592.762, 376.668, 52880.941 24/05/12,17:38:38,08,10,1, 11.9,1,1, 9.989, 10593.027, 376.833, 52879.797 24/05/12,17:38:38,09,10,1, 11.9,1,1, 9.989, 10592.313, 376.428, 52880.254 24/05/12,17:38:38,10,10,1, 11.9,1,1, 9.989, 10593.417, 376.726, 52881.167 24/05/12,17:38:38,11,10,1, 11.9,1,1, 9.989, 10592.609, 376.478, 52879.341 24/05/12,17:38:38,12,10,1, 11.9,1,1, 9.989, 10592.352, 376.312, 52880.445 24/05/12,17:38:38,13,10,1, 11.9,1,1, 9.989, 10593.111, 376.726, 52880.132 24/05/12,17:38:38,14,10,1, 11.9,1,1, 9.989, 10591.931, 376.440, 52879.256 24/05/12,17:38:38,15,10,1, 11.9,1,1, 9.989, 10592.717, 376.601, 52881.025 24/05/12,17:38:38,16,10,1, 11.9,1,1, 9.989, 10593.043, 376.808, 52879.795 24/05/12,17:38:38,17,10,1, 11.9,1,1, 9.989, 10592.307, 376.436, 52880.200 24/05/12,17:38:38,18,10,1, 11.9,1,1, 9.989, 10593.448, 376.758, 52881.131 24/05/12,17:38:38,19,10,1, 11.9,1,1, 9.989, 10592.684, 376.505, 52879.308 24/05/12,17:38:39,00,09,1, 11.9,1,1, 9.989, 10592.682, 376.505, 52879.308 24/05/12,17:38:39,01,09,1, 11.9,1,1, 9.989, 10592.716, 376.468, 52880.662 24/05/12,17:38:39,02,09,1, 11.9,1,1, 9.989, 10593.466, 376.609, 52880.396 24/05/12,17:38:39,03,09,1, 11.9,1,1, 9.989, 10592.808, 376.635, 52879.641 24/05/12,17:38:39,04,09,1, 11.9,1,1, 9.989, 10592.926, 376.296, 52880.555 24/05/12,17:38:39,05,09,1, 11.9,1,1, 9.989, 10593.024, 376.607, 52879.412 24/05/12,17:38:39,06,09,1, 11.9,1,1, 9.989, 10592.305, 376.489, 52879.697 24/05/12,17:38:39,07,09,1, 11.9,1,1, 9.989, 10592.978, 376.515, 52880.399 24/05/12,17:38:39,08,09,1, 11.9,1,1, 9.989, 10592.842, 376.818, 52879.433 24/05/12,17:38:39,09,09,1, 11.9,1,1, 9.989, 10592.811, 376.577, 52880.701 24/05/12,17:38:39,10,09,1, 11.9,1,1, 9.989, 10593.478, 376.661, 52880.418 24/05/12,17:38:39,11,09,1, 11.9,1,1, 9.989, 10592.841, 376.597, 52879.698 24/05/12,17:38:39,12,09,1, 11.9,1,1, 9.989, 10592.944, 376.247, 52880.594 24/05/12,17:38:39,13,09,1, 11.9,1,1, 9.989, 10593.038, 376.587, 52879.440 24/05/12,17:38:39,14,09,1, 11.9,1,1, 9.989, 10592.325, 376.493, 52879.602 24/05/12,17:38:39,15,09,1, 11.9,1,1, 9.989, 10593.025, 376.466, 52880.367 24/05/12,17:38:39,16,09,1, 11.9,1,1, 9.989, 10592.867, 376.821, 52879.490 24/05/12,17:38:39,17,09,1, 11.9,1,1, 9.989, 10592.780, 376.543, 52880.738 24/05/12,17:38:39,18,09,1, 11.9,1,1, 9.989, 10593.477, 376.647, 52880.503 24/05/12,17:38:39,19,09,1, 11.9,1,1, 9.989, 10592.890, 376.607, 52879.742 24/05/12,17:38:40,00,09,1, 11.9,1,1, 9.989, 10592.883, 376.607, 52879.742 24/05/12,17:38:40,01,09,1, 11.9,1,1, 9.989, 10592.851, 376.492, 52880.465 24/05/12,17:38:40,02,09,1, 11.9,1,1, 9.989, 10593.612, 376.606, 52880.426 24/05/12,17:38:40,03,09,1, 11.9,1,1, 9.989, 10593.113, 376.669, 52879.686 24/05/12,17:38:40,04,09,1, 11.9,1,1, 9.989, 10593.194, 376.280, 52880.634 24/05/12,17:38:40,05,09,1, 11.9,1,1, 9.989, 10593.354, 376.552, 52879.579 24/05/12,17:38:40,06,09,1, 11.9,1,1, 9.989, 10592.579, 376.461, 52879.538 24/05/12,17:38:40,07,09,1, 11.9,1,1, 9.989, 10593.117, 376.402, 52880.297 24/05/12,17:38:40,08,09,1, 11.9,1,1, 9.989, 10593.015, 376.776, 52879.320 24/05/12,17:38:40,09,09,1, 11.9,1,1, 9.989, 10592.810, 376.509, 52880.392 24/05/12,17:38:40,10,09,1, 11.9,1,1, 9.989, 10593.626, 376.607, 52880.330 24/05/12,17:38:40,11,09,1, 11.9,1,1, 9.989, 10593.123, 376.669, 52879.676 24/05/12,17:38:40,12,09,1, 11.9,1,1, 9.989, 10593.206, 376.295, 52880.618 24/05/12,17:38:40,13,09,1, 11.9,1,1, 9.989, 10593.392, 376.577, 52879.563 24/05/12,17:38:40,14,09,1, 11.9,1,1, 9.989, 10592.583, 376.435, 52879.543 24/05/12,17:38:40,15,09,1, 11.9,1,1, 9.989, 10593.117, 376.380, 52880.276 24/05/12,17:38:40,16,09,1, 11.9,1,1, 9.989, 10593.022, 376.748, 52879.222 24/05/12,17:38:40,17,09,1, 11.9,1,1, 9.989, 10592.820, 376.482, 52880.272 24/05/12,17:38:40,18,09,1, 11.9,1,1, 9.989, 10593.626, 376.536, 52880.325 24/05/12,17:38:40,19,09,1, 11.9,1,1, 9.989, 10593.154, 376.662, 52879.614 24/05/12,17:38:41,00,10,1, 11.9,1,1, 9.984, 10593.150, 376.662, 52879.614 24/05/12,17:38:41,01,10,1, 11.9,1,1, 9.984, 10592.905, 376.496, 52880.091 24/05/12,17:38:41,02,10,1, 11.9,1,1, 9.984, 10593.722, 376.555, 52880.347 24/05/12,17:38:41,03,10,1, 11.9,1,1, 9.984, 10593.307, 376.727, 52879.557 24/05/12,17:38:41,04,10,1, 11.9,1,1, 9.984, 10593.397, 376.325, 52880.484 24/05/12,17:38:41,05,10,1, 11.9,1,1, 9.984, 10593.685, 376.541, 52879.653 24/05/12,17:38:41,06,10,1, 11.9,1,1, 9.984, 10592.866, 376.446, 52879.354 24/05/12,17:38:41,07,10,1, 11.9,1,1, 9.984, 10593.241, 376.335, 52880.172 24/05/12,17:38:41,08,10,1, 11.9,1,1, 9.984, 10593.216, 376.689, 52879.086 24/05/12,17:38:41,09,10,1, 11.9,1,1, 9.984, 10592.903, 376.454, 52880.061 24/05/12,17:38:41,10,10,1, 11.9,1,1, 9.984, 10593.746, 376.549, 52880.382 24/05/12,17:38:41,11,10,1, 11.9,1,1, 9.984, 10593.335, 376.687, 52879.586 24/05/12,17:38:41,12,10,1, 11.9,1,1, 9.984, 10593.428, 376.302, 52880.617 24/05/12,17:38:41,13,10,1, 11.9,1,1, 9.984, 10593.738, 376.476, 52879.731 24/05/12,17:38:41,14,10,1, 11.9,1,1, 9.984, 10592.903, 376.415, 52879.424 24/05/12,17:38:41,15,10,1, 11.9,1,1, 9.984, 10593.299, 376.278, 52880.260 24/05/12,17:38:41,16,10,1, 11.9,1,1, 9.984, 10593.182, 376.679, 52879.162 24/05/12,17:38:41,17,10,1, 11.9,1,1, 9.984, 10592.848, 376.495, 52879.952 24/05/12,17:38:41,18,10,1, 11.9,1,1, 9.984, 10593.742, 376.581, 52880.295 24/05/12,17:38:41,19,10,1, 11.9,1,1, 9.984, 10593.347, 376.716, 52879.559 24/05/12,17:38:42,00,10,1, 11.9,1,1, 9.990, 10593.342, 376.716, 52879.559 24/05/12,17:38:42,01,10,1, 11.9,1,1, 9.990, 10592.662, 376.292, 52878.808 24/05/12,17:38:42,02,10,1, 11.9,1,1, 9.990, 10593.686, 376.579, 52880.865 24/05/12,17:38:42,03,10,1, 11.9,1,1, 9.990, 10593.929, 376.627, 52879.340 24/05/12,17:38:42,04,10,1, 11.9,1,1, 9.990, 10593.092, 376.177, 52879.777 24/05/12,17:38:42,05,10,1, 11.9,1,1, 9.990, 10594.260, 376.579, 52880.822 24/05/12,17:38:42,06,10,1, 11.9,1,1, 9.990, 10593.319, 376.288, 52878.750 24/05/12,17:38:42,07,10,1, 11.9,1,1, 9.990, 10593.001, 376.190, 52880.083 24/05/12,17:38:42,08,10,1, 11.9,1,1, 9.990, 10593.991, 376.680, 52879.668 24/05/12,17:38:42,09,10,1, 11.9,1,1, 9.990, 10592.778, 376.319, 52878.924 24/05/12,17:38:42,10,10,1, 11.9,1,1, 9.990, 10593.669, 376.600, 52880.870 24/05/12,17:38:42,11,10,1, 11.9,1,1, 9.990, 10593.963, 376.679, 52879.311 24/05/12,17:38:42,12,10,1, 11.9,1,1, 9.990, 10593.064, 376.210, 52879.798 24/05/12,17:38:42,13,10,1, 11.9,1,1, 9.990, 10594.292, 376.609, 52880.747 24/05/12,17:38:42,14,10,1, 11.9,1,1, 9.990, 10593.362, 376.304, 52878.675 24/05/12,17:38:42,15,10,1, 11.9,1,1, 9.990, 10593.063, 376.220, 52880.145 24/05/12,17:38:42,16,10,1, 11.9,1,1, 9.990, 10593.908, 376.653, 52879.778 24/05/12,17:38:42,17,10,1, 11.9,1,1, 9.990, 10592.725, 376.309, 52878.768 24/05/12,17:38:42,18,10,1, 11.9,1,1, 9.990, 10593.725, 376.615, 52880.965 24/05/12,17:38:42,19,10,1, 11.9,1,1, 9.990, 10593.980, 376.720, 52879.473 24/05/12,17:38:43,00,11,1, 12.0,1,1, 9.989, 10593.976, 376.720, 52879.473 24/05/12,17:38:43,01,11,1, 12.0,1,1, 9.989, 10592.881, 376.267, 52878.631 24/05/12,17:38:43,02,11,1, 12.0,1,1, 9.989, 10593.674, 376.553, 52880.655 24/05/12,17:38:43,03,11,1, 12.0,1,1, 9.989, 10594.127, 376.681, 52879.352 24/05/12,17:38:43,04,11,1, 12.0,1,1, 9.989, 10593.230, 376.208, 52879.592 24/05/12,17:38:43,05,11,1, 12.0,1,1, 9.989, 10594.513, 376.587, 52880.872 24/05/12,17:38:43,06,11,1, 12.0,1,1, 9.989, 10593.657, 376.360, 52878.751 24/05/12,17:38:43,07,11,1, 12.0,1,1, 9.989, 10593.218, 376.176, 52879.872 24/05/12,17:38:43,08,11,1, 12.0,1,1, 9.989, 10594.192, 376.622, 52879.751 24/05/12,17:38:43,09,11,1, 12.0,1,1, 9.989, 10592.953, 376.277, 52878.503 24/05/12,17:38:43,10,11,1, 12.0,1,1, 9.989, 10593.676, 376.506, 52880.617 24/05/12,17:38:43,11,11,1, 12.0,1,1, 9.989, 10594.141, 376.683, 52879.415 24/05/12,17:38:43,12,11,1, 12.0,1,1, 9.989, 10593.224, 376.226, 52879.569 24/05/12,17:38:43,13,11,1, 12.0,1,1, 9.989, 10594.492, 376.548, 52880.890 24/05/12,17:38:43,14,11,1, 12.0,1,1, 9.989, 10593.717, 376.352, 52878.797 24/05/12,17:38:43,15,11,1, 12.0,1,1, 9.989, 10593.226, 376.146, 52880.019 24/05/12,17:38:43,16,11,1, 12.0,1,1, 9.989, 10594.177, 376.635, 52879.846 24/05/12,17:38:43,17,11,1, 12.0,1,1, 9.989, 10592.933, 376.228, 52878.447 24/05/12,17:38:43,18,11,1, 12.0,1,1, 9.989, 10593.670, 376.520, 52880.517 24/05/12,17:38:43,19,11,1, 12.0,1,1, 9.989, 10594.184, 376.714, 52879.357 24/05/12,17:38:44,00,10,1, 11.9,1,1, 9.989, 10594.176, 376.714, 52879.357 24/05/12,17:38:44,01,10,1, 11.9,1,1, 9.989, 10593.126, 376.198, 52878.332 24/05/12,17:38:44,02,10,1, 11.9,1,1, 9.989, 10593.675, 376.449, 52880.358 24/05/12,17:38:44,03,10,1, 11.9,1,1, 9.989, 10594.276, 376.686, 52879.314 24/05/12,17:38:44,04,10,1, 11.9,1,1, 9.989, 10593.340, 376.255, 52879.248 24/05/12,17:38:44,05,10,1, 11.9,1,1, 9.989, 10594.589, 376.635, 52880.934 24/05/12,17:38:44,06,10,1, 11.9,1,1, 9.989, 10594.059, 376.383, 52878.863 24/05/12,17:38:44,07,10,1, 11.9,1,1, 9.989, 10593.463, 376.103, 52879.757 24/05/12,17:38:44,08,10,1, 11.9,1,1, 9.989, 10594.392, 376.565, 52879.869 24/05/12,17:38:44,09,10,1, 11.9,1,1, 9.989, 10593.102, 376.203, 52878.303 24/05/12,17:38:44,10,10,1, 11.9,1,1, 9.989, 10593.678, 376.385, 52880.233 24/05/12,17:38:44,11,10,1, 11.9,1,1, 9.989, 10594.384, 376.674, 52879.406 24/05/12,17:38:44,12,10,1, 11.9,1,1, 9.989, 10593.310, 376.220, 52879.159 24/05/12,17:38:44,13,10,1, 11.9,1,1, 9.989, 10594.624, 376.603, 52880.741 24/05/12,17:38:44,14,10,1, 11.9,1,1, 9.989, 10594.170, 376.385, 52878.836 24/05/12,17:38:44,15,10,1, 11.9,1,1, 9.989, 10593.483, 376.129, 52879.865 24/05/12,17:38:44,16,10,1, 11.9,1,1, 9.989, 10594.437, 376.524, 52879.869 24/05/12,17:38:44,17,10,1, 11.9,1,1, 9.989, 10593.200, 376.190, 52878.278 24/05/12,17:38:44,18,10,1, 11.9,1,1, 9.989, 10593.733, 376.423, 52880.350 24/05/12,17:38:44,19,10,1, 11.9,1,1, 9.989, 10594.349, 376.668, 52879.381 24/05/12,17:38:45,00,10,1, 11.9,1,1, 9.987, 10594.343, 376.668, 52879.381 24/05/12,17:38:45,01,10,1, 11.9,1,1, 9.987, 10593.241, 376.183, 52877.690 24/05/12,17:38:45,02,10,1, 11.9,1,1, 9.987, 10593.773, 376.431, 52880.541 24/05/12,17:38:45,03,10,1, 11.9,1,1, 9.987, 10594.614, 376.676, 52879.170 24/05/12,17:38:45,04,10,1, 11.9,1,1, 9.987, 10593.111, 376.232, 52878.762 24/05/12,17:38:45,05,10,1, 11.9,1,1, 9.987, 10594.815, 376.676, 52881.238 24/05/12,17:38:45,06,10,1, 11.9,1,1, 9.987, 10594.331, 376.408, 52878.505 24/05/12,17:38:45,07,10,1, 11.9,1,1, 9.987, 10593.455, 376.111, 52879.900 24/05/12,17:38:45,08,10,1, 11.9,1,1, 9.987, 10594.984, 376.542, 52880.413 24/05/12,17:38:45,09,10,1, 11.9,1,1, 9.987, 10593.270, 376.139, 52877.873 24/05/12,17:38:45,10,10,1, 11.9,1,1, 9.987, 10593.720, 376.396, 52880.527 24/05/12,17:38:45,11,10,1, 11.9,1,1, 9.987, 10594.641, 376.659, 52879.137 24/05/12,17:38:45,12,10,1, 11.9,1,1, 9.987, 10593.115, 376.243, 52878.888 24/05/12,17:38:45,13,10,1, 11.9,1,1, 9.987, 10594.821, 376.688, 52881.272 24/05/12,17:38:45,14,10,1, 11.9,1,1, 9.987, 10594.394, 376.419, 52878.561 24/05/12,17:38:45,15,10,1, 11.9,1,1, 9.987, 10593.496, 376.077, 52879.814 24/05/12,17:38:45,16,10,1, 11.9,1,1, 9.987, 10595.032, 376.518, 52880.233 24/05/12,17:38:45,17,10,1, 11.9,1,1, 9.987, 10593.348, 376.123, 52877.750 24/05/12,17:38:45,18,10,1, 11.9,1,1, 9.987, 10593.781, 376.341, 52880.515 24/05/12,17:38:45,19,10,1, 11.9,1,1, 9.987, 10594.600, 376.646, 52879.111 24/05/12,17:38:46,00,10,1, 11.9,1,1, 9.986, 10594.593, 376.646, 52879.111 24/05/12,17:38:46,01,10,1, 11.9,1,1, 9.986, 10593.670, 376.150, 52877.636 24/05/12,17:38:46,02,10,1, 11.9,1,1, 9.986, 10593.788, 376.217, 52880.150 24/05/12,17:38:46,03,10,1, 11.9,1,1, 9.986, 10594.797, 376.607, 52879.203 24/05/12,17:38:46,04,10,1, 11.9,1,1, 9.986, 10593.217, 376.235, 52878.369 24/05/12,17:38:46,05,10,1, 11.9,1,1, 9.986, 10594.749, 376.660, 52881.036 24/05/12,17:38:46,06,10,1, 11.9,1,1, 9.986, 10594.670, 376.569, 52878.707 24/05/12,17:38:46,07,10,1, 11.9,1,1, 9.986, 10593.650, 376.155, 52879.580 24/05/12,17:38:46,08,10,1, 11.9,1,1, 9.986, 10595.274, 376.575, 52880.555 24/05/12,17:38:46,09,10,1, 11.9,1,1, 9.986, 10593.729, 376.164, 52877.856 24/05/12,17:38:46,10,10,1, 11.9,1,1, 9.986, 10593.807, 376.201, 52880.138 24/05/12,17:38:46,11,10,1, 11.9,1,1, 9.986, 10594.811, 376.604, 52879.249 24/05/12,17:38:46,12,10,1, 11.9,1,1, 9.986, 10593.226, 376.219, 52878.434 24/05/12,17:38:46,13,10,1, 11.9,1,1, 9.986, 10594.722, 376.621, 52881.077 24/05/12,17:38:46,14,10,1, 11.9,1,1, 9.986, 10594.653, 376.545, 52878.696 24/05/12,17:38:46,15,10,1, 11.9,1,1, 9.986, 10593.677, 376.201, 52879.706 24/05/12,17:38:46,16,10,1, 11.9,1,1, 9.986, 10595.267, 376.572, 52880.492 24/05/12,17:38:46,17,10,1, 11.9,1,1, 9.986, 10593.754, 376.159, 52877.631 24/05/12,17:38:46,18,10,1, 11.9,1,1, 9.986, 10593.765, 376.206, 52880.102 24/05/12,17:38:46,19,10,1, 11.9,1,1, 9.986, 10594.875, 376.632, 52879.277 24/05/12,17:38:47,00,11,1, 12.0,1,1, 9.985, 10594.869, 376.632, 52879.277 24/05/12,17:38:47,01,11,1, 12.0,1,1, 9.985, 10593.980, 376.307, 52878.379 24/05/12,17:38:47,02,11,1, 12.0,1,1, 9.985, 10594.327, 376.106, 52880.007 24/05/12,17:38:47,03,11,1, 12.0,1,1, 9.985, 10594.592, 376.472, 52878.599 24/05/12,17:38:47,04,11,1, 12.0,1,1, 9.985, 10593.593, 376.351, 52878.904 24/05/12,17:38:47,05,11,1, 12.0,1,1, 9.985, 10594.744, 376.424, 52880.107 24/05/12,17:38:47,06,11,1, 12.0,1,1, 9.985, 10594.417, 376.611, 52878.555 24/05/12,17:38:47,07,11,1, 12.0,1,1, 9.985, 10594.195, 376.304, 52880.041 24/05/12,17:38:47,08,11,1, 12.0,1,1, 9.985, 10595.153, 376.497, 52879.783 24/05/12,17:38:47,09,11,1, 12.0,1,1, 9.985, 10594.005, 376.295, 52878.402 24/05/12,17:38:47,10,11,1, 12.0,1,1, 9.985, 10594.346, 376.131, 52880.026 24/05/12,17:38:47,11,11,1, 12.0,1,1, 9.985, 10594.572, 376.487, 52878.567 24/05/12,17:38:47,12,11,1, 12.0,1,1, 9.985, 10593.571, 376.344, 52878.785 24/05/12,17:38:47,13,11,1, 12.0,1,1, 9.985, 10594.732, 376.457, 52880.123 24/05/12,17:38:47,14,11,1, 12.0,1,1, 9.985, 10594.447, 376.622, 52878.502 24/05/12,17:38:47,15,11,1, 12.0,1,1, 9.985, 10594.243, 376.335, 52880.031 24/05/12,17:38:47,16,11,1, 12.0,1,1, 9.985, 10595.231, 376.461, 52879.764 24/05/12,17:38:47,17,11,1, 12.0,1,1, 9.985, 10594.083, 376.346, 52878.340 24/05/12,17:38:47,18,11,1, 12.0,1,1, 9.985, 10594.387, 376.170, 52880.085 24/05/12,17:38:47,19,11,1, 12.0,1,1, 9.985, 10594.607, 376.452, 52878.684 24/05/12,17:38:48,00,10,1, 12.0,1,1, 9.990, 10594.602, 376.452, 52878.684 24/05/12,17:38:48,01,10,1, 12.0,1,1, 9.990, 10594.359, 376.385, 52878.417 24/05/12,17:38:48,02,10,1, 12.0,1,1, 9.990, 10594.453, 376.134, 52880.034 24/05/12,17:38:48,03,10,1, 12.0,1,1, 9.990, 10594.874, 376.433, 52878.810 24/05/12,17:38:48,04,10,1, 12.0,1,1, 9.990, 10593.699, 376.248, 52878.493 24/05/12,17:38:48,05,10,1, 12.0,1,1, 9.990, 10594.675, 376.379, 52880.077 24/05/12,17:38:48,06,10,1, 12.0,1,1, 9.990, 10594.587, 376.580, 52878.527 24/05/12,17:38:48,07,10,1, 12.0,1,1, 9.990, 10594.188, 376.301, 52879.666 24/05/12,17:38:48,08,10,1, 12.0,1,1, 9.990, 10595.367, 376.470, 52879.882 24/05/12,17:38:48,09,10,1, 12.0,1,1, 9.990, 10594.430, 376.398, 52878.471 24/05/12,17:38:48,10,10,1, 12.0,1,1, 9.990, 10594.519, 376.169, 52879.977 24/05/12,17:38:48,11,10,1, 12.0,1,1, 9.990, 10594.959, 376.421, 52878.842 24/05/12,17:38:48,12,10,1, 12.0,1,1, 9.990, 10593.752, 376.243, 52878.542 24/05/12,17:38:48,13,10,1, 12.0,1,1, 9.990, 10594.658, 376.320, 52880.032 24/05/12,17:38:48,14,10,1, 12.0,1,1, 9.990, 10594.574, 376.605, 52878.438 24/05/12,17:38:48,15,10,1, 12.0,1,1, 9.990, 10594.166, 376.335, 52879.665 24/05/12,17:38:48,16,10,1, 12.0,1,1, 9.990, 10595.383, 376.437, 52880.035 24/05/12,17:38:48,17,10,1, 12.0,1,1, 9.990, 10594.442, 376.415, 52878.440 24/05/12,17:38:48,18,10,1, 12.0,1,1, 9.990, 10594.548, 376.148, 52880.088 24/05/12,17:38:48,19,10,1, 12.0,1,1, 9.990, 10594.995, 376.460, 52878.801 24/05/12,17:38:49,00,10,1, 11.9,1,1, 9.991, 10594.994, 376.460, 52878.801 24/05/12,17:38:49,01,10,1, 11.9,1,1, 9.991, 10594.682, 376.539, 52878.524 24/05/12,17:38:49,02,10,1, 11.9,1,1, 9.991, 10594.652, 376.210, 52879.973 24/05/12,17:38:49,03,10,1, 11.9,1,1, 9.991, 10595.263, 376.435, 52879.035 24/05/12,17:38:49,04,10,1, 11.9,1,1, 9.991, 10594.052, 376.268, 52878.279 24/05/12,17:38:49,05,10,1, 11.9,1,1, 9.991, 10594.646, 376.277, 52879.809 24/05/12,17:38:49,06,10,1, 11.9,1,1, 9.991, 10594.731, 376.584, 52878.335 24/05/12,17:38:49,07,10,1, 11.9,1,1, 9.991, 10594.104, 376.331, 52879.139 24/05/12,17:38:49,08,10,1, 11.9,1,1, 9.991, 10595.310, 376.491, 52880.063 24/05/12,17:38:49,09,10,1, 11.9,1,1, 9.991, 10594.693, 376.495, 52878.469 24/05/12,17:38:49,10,10,1, 11.9,1,1, 9.991, 10594.596, 376.159, 52879.907 24/05/12,17:38:49,11,10,1, 11.9,1,1, 9.991, 10595.280, 376.418, 52879.056 24/05/12,17:38:49,12,10,1, 11.9,1,1, 9.991, 10594.054, 376.257, 52878.155 24/05/12,17:38:49,13,10,1, 11.9,1,1, 9.991, 10594.626, 376.237, 52879.777 24/05/12,17:38:49,14,10,1, 11.9,1,1, 9.991, 10594.745, 376.528, 52878.188 24/05/12,17:38:49,15,10,1, 11.9,1,1, 9.991, 10594.081, 376.365, 52879.120 24/05/12,17:38:49,16,10,1, 11.9,1,1, 9.991, 10595.351, 376.490, 52879.968 24/05/12,17:38:49,17,10,1, 11.9,1,1, 9.991, 10594.692, 376.543, 52878.363 24/05/12,17:38:49,18,10,1, 11.9,1,1, 9.991, 10594.615, 376.173, 52879.874 24/05/12,17:38:49,19,10,1, 11.9,1,1, 9.991, 10595.366, 376.394, 52878.999 24/05/12,17:38:50,00,10,1, 11.9,1,1, 9.988, 10595.361, 376.394, 52878.999 24/05/12,17:38:50,01,10,1, 11.9,1,1, 9.988, 10594.477, 376.536, 52877.600 24/05/12,17:38:50,02,10,1, 11.9,1,1, 9.988, 10594.935, 376.436, 52880.688 24/05/12,17:38:50,03,10,1, 11.9,1,1, 9.988, 10595.813, 376.358, 52879.003 24/05/12,17:38:50,04,10,1, 11.9,1,1, 9.988, 10593.929, 376.283, 52877.883 24/05/12,17:38:50,05,10,1, 11.9,1,1, 9.988, 10595.222, 376.306, 52880.610 24/05/12,17:38:50,06,10,1, 11.9,1,1, 9.988, 10594.851, 376.354, 52877.403 24/05/12,17:38:50,07,10,1, 11.9,1,1, 9.988, 10593.886, 376.435, 52879.211 24/05/12,17:38:50,08,10,1, 11.9,1,1, 9.988, 10595.745, 376.500, 52880.209 24/05/12,17:38:50,09,10,1, 11.9,1,1, 9.988, 10594.464, 376.494, 52877.413 24/05/12,17:38:50,10,10,1, 11.9,1,1, 9.988, 10594.819, 376.438, 52880.659 24/05/12,17:38:50,11,10,1, 11.9,1,1, 9.988, 10595.938, 376.360, 52878.950 24/05/12,17:38:50,12,10,1, 11.9,1,1, 9.988, 10594.018, 376.291, 52877.884 24/05/12,17:38:50,13,10,1, 11.9,1,1, 9.988, 10595.241, 376.275, 52880.652 24/05/12,17:38:50,14,10,1, 11.9,1,1, 9.988, 10594.729, 376.381, 52877.066 24/05/12,17:38:50,15,10,1, 11.9,1,1, 9.988, 10594.193, 376.440, 52879.375 24/05/12,17:38:50,16,10,1, 11.9,1,1, 9.988, 10595.516, 376.427, 52879.794 24/05/12,17:38:50,17,10,1, 11.9,1,1, 9.988, 10594.464, 376.548, 52877.987 24/05/12,17:38:50,18,10,1, 11.9,1,1, 9.988, 10595.011, 376.423, 52880.545 24/05/12,17:38:50,19,10,1, 11.9,1,1, 9.988, 10595.592, 376.357, 52878.601 24/05/12,17:38:51,00,10,1, 11.9,1,1, 9.982, 10595.586, 376.357, 52878.601 24/05/12,17:38:51,01,10,1, 11.9,1,1, 9.982, 10594.644, 376.667, 52877.731 24/05/12,17:38:51,02,10,1, 11.9,1,1, 9.982, 10594.944, 376.520, 52880.309 24/05/12,17:38:51,03,10,1, 11.9,1,1, 9.982, 10595.842, 376.438, 52879.076 24/05/12,17:38:51,04,10,1, 11.9,1,1, 9.982, 10594.535, 376.457, 52878.247 24/05/12,17:38:51,05,10,1, 11.9,1,1, 9.982, 10595.395, 376.256, 52880.303 24/05/12,17:38:51,06,10,1, 11.9,1,1, 9.982, 10595.047, 376.445, 52877.700 24/05/12,17:38:51,07,10,1, 11.9,1,1, 9.982, 10594.181, 376.450, 52878.970 24/05/12,17:38:51,08,10,1, 11.9,1,1, 9.982, 10595.500, 376.373, 52879.659 24/05/12,17:38:51,09,10,1, 11.9,1,1, 9.982, 10594.625, 376.615, 52877.730 24/05/12,17:38:51,10,10,1, 11.9,1,1, 9.982, 10594.920, 376.509, 52880.309 24/05/12,17:38:51,11,10,1, 11.9,1,1, 9.982, 10595.858, 376.443, 52878.998 24/05/12,17:38:51,12,10,1, 11.9,1,1, 9.982, 10594.560, 376.477, 52878.190 24/05/12,17:38:51,13,10,1, 11.9,1,1, 9.982, 10595.439, 376.273, 52880.221 24/05/12,17:38:51,14,10,1, 11.9,1,1, 9.982, 10595.166, 376.365, 52877.643 24/05/12,17:38:51,15,10,1, 11.9,1,1, 9.982, 10594.166, 376.427, 52878.729 24/05/12,17:38:51,16,10,1, 11.9,1,1, 9.982, 10595.549, 376.408, 52879.593 24/05/12,17:38:51,17,10,1, 11.9,1,1, 9.982, 10594.617, 376.639, 52877.649 24/05/12,17:38:51,18,10,1, 11.9,1,1, 9.982, 10594.936, 376.550, 52880.213 24/05/12,17:38:51,19,10,1, 11.9,1,1, 9.982, 10595.895, 376.462, 52879.018 24/05/12,17:38:52,00,10,1, 11.9,1,1, 9.990, 10595.887, 376.462, 52879.018 24/05/12,17:38:52,01,10,1, 11.9,1,1, 9.990, 10594.637, 376.630, 52877.676 24/05/12,17:38:52,02,10,1, 11.9,1,1, 9.990, 10595.100, 376.578, 52880.116 24/05/12,17:38:52,03,10,1, 11.9,1,1, 9.990, 10595.687, 376.468, 52878.711 24/05/12,17:38:52,04,10,1, 11.9,1,1, 9.990, 10594.827, 376.679, 52878.629 24/05/12,17:38:52,05,10,1, 11.9,1,1, 9.990, 10595.701, 376.331, 52880.103 24/05/12,17:38:52,06,10,1, 11.9,1,1, 9.990, 10595.237, 376.356, 52877.826 24/05/12,17:38:52,07,10,1, 11.9,1,1, 9.990, 10594.684, 376.522, 52878.957 24/05/12,17:38:52,08,10,1, 11.9,1,1, 9.990, 10595.437, 376.209, 52879.115 24/05/12,17:38:52,09,10,1, 11.9,1,1, 9.990, 10594.713, 376.674, 52877.651 24/05/12,17:38:52,10,10,1, 11.9,1,1, 9.990, 10595.085, 376.581, 52879.930 24/05/12,17:38:52,11,10,1, 11.9,1,1, 9.990, 10595.740, 376.428, 52878.748 24/05/12,17:38:52,12,10,1, 11.9,1,1, 9.990, 10594.923, 376.722, 52878.650 24/05/12,17:38:52,13,10,1, 11.9,1,1, 9.990, 10595.722, 376.309, 52880.126 24/05/12,17:38:52,14,10,1, 11.9,1,1, 9.990, 10595.315, 376.468, 52877.792 24/05/12,17:38:52,15,10,1, 11.9,1,1, 9.990, 10594.655, 376.570, 52878.937 24/05/12,17:38:52,16,10,1, 11.9,1,1, 9.990, 10595.465, 376.243, 52879.094 24/05/12,17:38:52,17,10,1, 11.9,1,1, 9.990, 10594.665, 376.636, 52877.517 24/05/12,17:38:52,18,10,1, 11.9,1,1, 9.990, 10595.050, 376.616, 52879.859 24/05/12,17:38:52,19,10,1, 11.9,1,1, 9.990, 10595.725, 376.414, 52878.708 24/05/12,17:38:53,00,11,1, 12.0,1,1, 9.989, 10595.720, 376.414, 52878.708 24/05/12,17:38:53,01,11,1, 12.0,1,1, 9.989, 10594.853, 376.538, 52877.358 24/05/12,17:38:53,02,11,1, 12.0,1,1, 9.989, 10594.966, 376.624, 52879.599 24/05/12,17:38:53,03,11,1, 12.0,1,1, 9.989, 10595.726, 376.453, 52878.841 24/05/12,17:38:53,04,11,1, 12.0,1,1, 9.989, 10595.013, 376.763, 52878.270 24/05/12,17:38:53,05,11,1, 12.0,1,1, 9.989, 10595.777, 376.442, 52880.121 24/05/12,17:38:53,06,11,1, 12.0,1,1, 9.989, 10595.672, 376.430, 52877.946 24/05/12,17:38:53,07,11,1, 12.0,1,1, 9.989, 10594.922, 376.561, 52878.862 24/05/12,17:38:53,08,11,1, 12.0,1,1, 9.989, 10595.677, 376.243, 52879.469 24/05/12,17:38:53,09,11,1, 12.0,1,1, 9.989, 10594.882, 376.556, 52877.438 24/05/12,17:38:53,10,11,1, 12.0,1,1, 9.989, 10594.906, 376.544, 52879.459 24/05/12,17:38:53,11,11,1, 12.0,1,1, 9.989, 10595.776, 376.429, 52878.708 24/05/12,17:38:53,12,11,1, 12.0,1,1, 9.989, 10595.022, 376.773, 52878.316 24/05/12,17:38:53,13,11,1, 12.0,1,1, 9.989, 10595.776, 376.485, 52880.166 24/05/12,17:38:53,14,11,1, 12.0,1,1, 9.989, 10595.732, 376.339, 52878.050 24/05/12,17:38:53,15,11,1, 12.0,1,1, 9.989, 10594.974, 376.576, 52878.841 24/05/12,17:38:53,16,11,1, 12.0,1,1, 9.989, 10595.732, 376.302, 52879.461 24/05/12,17:38:53,17,11,1, 12.0,1,1, 9.989, 10594.916, 376.535, 52877.431 24/05/12,17:38:53,18,11,1, 12.0,1,1, 9.989, 10594.952, 376.549, 52879.460 24/05/12,17:38:53,19,11,1, 12.0,1,1, 9.989, 10595.743, 376.504, 52878.888 24/05/12,17:38:54,00,11,1, 11.9,1,1, 9.993, 10595.737, 376.504, 52878.888 24/05/12,17:38:54,01,11,1, 11.9,1,1, 9.993, 10595.300, 376.527, 52877.493 24/05/12,17:38:54,02,11,1, 11.9,1,1, 9.993, 10594.955, 376.554, 52879.209 24/05/12,17:38:54,03,11,1, 11.9,1,1, 9.993, 10595.759, 376.417, 52878.810 24/05/12,17:38:54,04,11,1, 11.9,1,1, 9.993, 10595.035, 376.786, 52877.897 24/05/12,17:38:54,05,11,1, 11.9,1,1, 9.993, 10595.684, 376.595, 52880.142 24/05/12,17:38:54,06,11,1, 11.9,1,1, 9.993, 10596.051, 376.488, 52878.563 24/05/12,17:38:54,07,11,1, 11.9,1,1, 9.993, 10595.152, 376.717, 52878.712 24/05/12,17:38:54,08,11,1, 11.9,1,1, 9.993, 10595.947, 376.294, 52879.530 24/05/12,17:38:54,09,11,1, 11.9,1,1, 9.993, 10595.267, 376.450, 52877.430 24/05/12,17:38:54,10,11,1, 11.9,1,1, 9.993, 10595.012, 376.579, 52879.096 24/05/12,17:38:54,11,11,1, 11.9,1,1, 9.993, 10595.787, 376.404, 52878.840 24/05/12,17:38:54,12,11,1, 11.9,1,1, 9.993, 10595.071, 376.779, 52877.945 24/05/12,17:38:54,13,11,1, 11.9,1,1, 9.993, 10595.685, 376.592, 52879.983 24/05/12,17:38:54,14,11,1, 11.9,1,1, 9.993, 10596.007, 376.453, 52878.376 24/05/12,17:38:54,15,11,1, 11.9,1,1, 9.993, 10595.217, 376.678, 52878.621 24/05/12,17:38:54,16,11,1, 11.9,1,1, 9.993, 10595.967, 376.306, 52879.725 24/05/12,17:38:54,17,11,1, 11.9,1,1, 9.993, 10595.326, 376.470, 52877.461 24/05/12,17:38:54,18,11,1, 11.9,1,1, 9.993, 10594.994, 376.579, 52879.036 24/05/12,17:38:54,19,11,1, 11.9,1,1, 9.993, 10595.793, 376.366, 52878.768 24/05/12,17:38:55,00,11,1, 11.9,1,1, 9.988, 10595.787, 376.366, 52878.768 24/05/12,17:38:55,01,11,1, 11.9,1,1, 9.988, 10595.693, 376.458, 52877.568 24/05/12,17:38:55,02,11,1, 11.9,1,1, 9.988, 10595.166, 376.606, 52878.727 24/05/12,17:38:55,03,11,1, 11.9,1,1, 9.988, 10595.958, 376.342, 52878.871 24/05/12,17:38:55,04,11,1, 11.9,1,1, 9.988, 10595.134, 376.728, 52877.315 24/05/12,17:38:55,05,11,1, 11.9,1,1, 9.988, 10595.544, 376.667, 52879.685 24/05/12,17:38:55,06,11,1, 11.9,1,1, 9.988, 10596.161, 376.494, 52878.656 24/05/12,17:38:55,07,11,1, 11.9,1,1, 9.988, 10595.389, 376.773, 52878.405 24/05/12,17:38:55,08,11,1, 11.9,1,1, 9.988, 10596.184, 376.376, 52879.836 24/05/12,17:38:55,09,11,1, 11.9,1,1, 9.988, 10595.801, 376.454, 52877.505 24/05/12,17:38:55,10,11,1, 11.9,1,1, 9.988, 10595.199, 376.605, 52878.788 24/05/12,17:38:55,11,11,1, 11.9,1,1, 9.988, 10595.946, 376.339, 52878.988 24/05/12,17:38:55,12,11,1, 11.9,1,1, 9.988, 10595.164, 376.753, 52877.487 24/05/12,17:38:55,13,11,1, 11.9,1,1, 9.988, 10595.557, 376.613, 52879.711 24/05/12,17:38:55,14,11,1, 11.9,1,1, 9.988, 10596.202, 376.490, 52878.602 24/05/12,17:38:55,15,11,1, 11.9,1,1, 9.988, 10595.395, 376.777, 52878.442 24/05/12,17:38:55,16,11,1, 11.9,1,1, 9.988, 10596.198, 376.414, 52879.902 24/05/12,17:38:55,17,11,1, 11.9,1,1, 9.988, 10595.829, 376.447, 52877.639 24/05/12,17:38:55,18,11,1, 11.9,1,1, 9.988, 10595.216, 376.619, 52878.700 24/05/12,17:38:55,19,11,1, 11.9,1,1, 9.988, 10596.008, 376.318, 52878.883 24/05/12,17:38:56,00,11,1, 11.9,1,1, 9.986, 10596.004, 376.318, 52878.883 24/05/12,17:38:56,01,11,1, 11.9,1,1, 9.986, 10596.246, 376.539, 52877.825 24/05/12,17:38:56,02,11,1, 11.9,1,1, 9.986, 10595.433, 376.675, 52878.582 24/05/12,17:38:56,03,11,1, 11.9,1,1, 9.986, 10596.209, 376.352, 52879.170 24/05/12,17:38:56,04,11,1, 11.9,1,1, 9.986, 10595.440, 376.634, 52877.073 24/05/12,17:38:56,05,11,1, 11.9,1,1, 9.986, 10595.515, 376.730, 52879.217 24/05/12,17:38:56,06,11,1, 11.9,1,1, 9.986, 10596.237, 376.538, 52878.652 24/05/12,17:38:56,07,11,1, 11.9,1,1, 9.986, 10595.492, 376.881, 52878.005 24/05/12,17:38:56,08,11,1, 11.9,1,1, 9.986, 10596.200, 376.640, 52879.948 24/05/12,17:38:56,09,11,1, 11.9,1,1, 9.986, 10596.223, 376.533, 52877.830 24/05/12,17:38:56,10,11,1, 11.9,1,1, 9.986, 10595.499, 376.709, 52878.528 24/05/12,17:38:56,11,11,1, 11.9,1,1, 9.986, 10596.201, 376.335, 52879.248 24/05/12,17:38:56,12,11,1, 11.9,1,1, 9.986, 10595.460, 376.628, 52877.106 24/05/12,17:38:56,13,11,1, 11.9,1,1, 9.986, 10595.440, 376.688, 52879.203 24/05/12,17:38:56,14,11,1, 11.9,1,1, 9.986, 10596.252, 376.541, 52878.721 24/05/12,17:38:56,15,11,1, 11.9,1,1, 9.986, 10595.462, 376.859, 52878.011 24/05/12,17:38:56,16,11,1, 11.9,1,1, 9.986, 10596.207, 376.590, 52879.900 24/05/12,17:38:56,17,11,1, 11.9,1,1, 9.986, 10596.298, 376.520, 52877.910 24/05/12,17:38:56,18,11,1, 11.9,1,1, 9.986, 10595.514, 376.716, 52878.547 24/05/12,17:38:56,19,11,1, 11.9,1,1, 9.986, 10596.285, 376.330, 52879.257 24/05/12,17:38:57,00,11,1, 11.9,1,1, 9.986, 10596.279, 376.330, 52879.257 24/05/12,17:38:57,01,11,1, 11.9,1,1, 9.986, 10596.521, 376.520, 52878.214 24/05/12,17:38:57,02,11,1, 11.9,1,1, 9.986, 10595.674, 376.763, 52878.326 24/05/12,17:38:57,03,11,1, 11.9,1,1, 9.986, 10596.528, 376.406, 52879.583 24/05/12,17:38:57,04,11,1, 11.9,1,1, 9.986, 10595.951, 376.557, 52877.173 24/05/12,17:38:57,05,11,1, 11.9,1,1, 9.986, 10595.471, 376.662, 52878.721 24/05/12,17:38:57,06,11,1, 11.9,1,1, 9.986, 10596.300, 376.516, 52878.696 24/05/12,17:38:57,07,11,1, 11.9,1,1, 9.986, 10595.523, 376.841, 52877.643 24/05/12,17:38:57,08,11,1, 11.9,1,1, 9.986, 10596.137, 376.618, 52879.503 24/05/12,17:38:57,09,11,1, 11.9,1,1, 9.986, 10596.100, 376.613, 52878.261 24/05/12,17:38:57,10,11,1, 11.9,1,1, 9.986, 10596.080, 376.927, 52878.820 24/05/12,17:38:57,11,11,1, 11.9,1,1, 9.986, 10596.182, 376.326, 52878.702 24/05/12,17:38:57,12,11,1, 11.9,1,1, 9.986, 10595.923, 376.707, 52878.103 24/05/12,17:38:57,13,11,1, 11.9,1,1, 9.986, 10595.917, 376.658, 52878.755 24/05/12,17:38:57,14,11,1, 11.9,1,1, 9.986, 10595.900, 376.387, 52878.155 24/05/12,17:38:57,15,11,1, 11.9,1,1, 9.986, 10595.836, 376.938, 52878.439 24/05/12,17:38:57,16,11,1, 11.9,1,1, 9.986, 10596.077, 376.587, 52878.998 24/05/12,17:38:57,17,11,1, 11.9,1,1, 9.986, 10596.103, 376.633, 52878.362 24/05/12,17:38:57,18,11,1, 11.9,1,1, 9.986, 10596.169, 376.937, 52878.971 24/05/12,17:38:57,19,11,1, 11.9,1,1, 9.986, 10596.186, 376.353, 52878.751 24/05/12,17:38:58,00,11,1, 11.9,1,1, 9.981, 10596.179, 376.353, 52878.751 24/05/12,17:38:58,01,11,1, 11.9,1,1, 9.981, 10596.309, 376.627, 52878.720 24/05/12,17:38:58,02,11,1, 11.9,1,1, 9.981, 10596.204, 376.936, 52878.319 24/05/12,17:38:58,03,11,1, 11.9,1,1, 9.981, 10596.124, 376.461, 52878.936 24/05/12,17:38:58,04,11,1, 11.9,1,1, 9.981, 10596.493, 376.730, 52878.494 24/05/12,17:38:58,05,11,1, 11.9,1,1, 9.981, 10595.957, 376.665, 52878.139 24/05/12,17:38:58,06,11,1, 11.9,1,1, 9.981, 10596.119, 376.411, 52878.735 24/05/12,17:38:58,07,11,1, 11.9,1,1, 9.981, 10596.151, 376.879, 52878.073 24/05/12,17:38:58,08,11,1, 11.9,1,1, 9.981, 10595.762, 376.628, 52878.575 24/05/12,17:38:58,09,11,1, 11.9,1,1, 9.981, 10596.276, 376.617, 52878.719 24/05/12,17:38:58,10,11,1, 11.9,1,1, 9.981, 10596.213, 376.952, 52878.250 24/05/12,17:38:58,11,11,1, 11.9,1,1, 9.981, 10596.087, 376.487, 52878.997 24/05/12,17:38:58,12,11,1, 11.9,1,1, 9.981, 10596.513, 376.770, 52878.521 24/05/12,17:38:58,13,11,1, 11.9,1,1, 9.981, 10595.992, 376.695, 52878.117 24/05/12,17:38:58,14,11,1, 11.9,1,1, 9.981, 10596.141, 376.424, 52878.728 24/05/12,17:38:58,15,11,1, 11.9,1,1, 9.981, 10596.199, 376.826, 52878.027 24/05/12,17:38:58,16,11,1, 11.9,1,1, 9.981, 10595.783, 376.613, 52878.428 24/05/12,17:38:58,17,11,1, 11.9,1,1, 9.981, 10596.327, 376.661, 52878.706 24/05/12,17:38:58,18,11,1, 11.9,1,1, 9.981, 10596.255, 376.971, 52878.248 24/05/12,17:38:58,19,11,1, 11.9,1,1, 9.981, 10596.147, 376.507, 52878.938 24/05/12,17:38:59,00,11,1, 11.9,1,1, 9.982, 10596.145, 376.507, 52878.938 24/05/12,17:38:59,01,11,1, 11.9,1,1, 9.982, 10596.309, 376.587, 52878.644 24/05/12,17:38:59,02,11,1, 11.9,1,1, 9.982, 10596.279, 377.005, 52878.129 24/05/12,17:38:59,03,11,1, 11.9,1,1, 9.982, 10596.152, 376.636, 52878.800 24/05/12,17:38:59,04,11,1, 11.9,1,1, 9.982, 10596.686, 376.769, 52878.636 24/05/12,17:38:59,05,11,1, 11.9,1,1, 9.982, 10596.288, 376.823, 52878.218 24/05/12,17:38:59,06,11,1, 11.9,1,1, 9.982, 10596.312, 376.474, 52878.801 24/05/12,17:38:59,07,11,1, 11.9,1,1, 9.982, 10596.497, 376.840, 52878.095 24/05/12,17:38:59,08,11,1, 11.9,1,1, 9.982, 10595.978, 376.699, 52878.196 24/05/12,17:38:59,09,11,1, 11.9,1,1, 9.982, 10596.275, 376.582, 52878.592 24/05/12,17:38:59,10,11,1, 11.9,1,1, 9.982, 10596.331, 376.943, 52877.957 24/05/12,17:38:59,11,11,1, 11.9,1,1, 9.982, 10596.164, 376.701, 52878.695 24/05/12,17:38:59,12,11,1, 11.9,1,1, 9.982, 10596.660, 376.812, 52878.675 24/05/12,17:38:59,13,11,1, 11.9,1,1, 9.982, 10596.344, 376.930, 52878.250 24/05/12,17:38:59,14,11,1, 11.9,1,1, 9.982, 10596.355, 376.472, 52878.873 24/05/12,17:38:59,15,11,1, 11.9,1,1, 9.982, 10596.516, 376.820, 52878.093 24/05/12,17:38:59,16,11,1, 11.9,1,1, 9.982, 10596.006, 376.644, 52878.220 24/05/12,17:38:59,17,11,1, 11.9,1,1, 9.982, 10596.342, 376.541, 52878.636 24/05/12,17:38:59,18,11,1, 11.9,1,1, 9.982, 10596.325, 376.983, 52878.061 24/05/12,17:38:59,19,11,1, 11.9,1,1, 9.982, 10596.142, 376.614, 52878.736 24/05/12,17:39:00,00,11,1, 11.9,1,1, 9.982, 10596.137, 376.614, 52878.736 24/05/12,17:39:00,01,11,1, 11.9,1,1, 9.982, 10596.430, 376.539, 52878.634 24/05/12,17:39:00,02,11,1, 11.9,1,1, 9.982, 10596.481, 376.941, 52877.875 24/05/12,17:39:00,03,11,1, 11.9,1,1, 9.982, 10596.064, 376.699, 52878.358 24/05/12,17:39:00,04,11,1, 11.9,1,1, 9.982, 10596.658, 376.734, 52878.640 24/05/12,17:39:00,05,11,1, 11.9,1,1, 9.982, 10596.585, 377.013, 52878.218 24/05/12,17:39:00,06,11,1, 11.9,1,1, 9.982, 10596.400, 376.596, 52878.752 24/05/12,17:39:00,07,11,1, 11.9,1,1, 9.982, 10596.906, 376.826, 52878.324 24/05/12,17:39:00,08,11,1, 11.9,1,1, 9.982, 10596.065, 376.725, 52877.679 24/05/12,17:39:00,09,11,1, 11.9,1,1, 9.982, 10596.693, 376.536, 52879.078 24/05/12,17:39:00,10,11,1, 11.9,1,1, 9.982, 10596.282, 376.764, 52876.844 24/05/12,17:39:00,11,11,1, 11.9,1,1, 9.982, 10595.864, 376.774, 52878.666 24/05/12,17:39:00,12,11,1, 11.9,1,1, 9.982, 10597.058, 376.730, 52878.828 24/05/12,17:39:00,13,11,1, 11.9,1,1, 9.982, 10596.146, 376.905, 52877.302 24/05/12,17:39:00,14,11,1, 11.9,1,1, 9.982, 10596.704, 376.673, 52879.747 24/05/12,17:39:00,15,11,1, 11.9,1,1, 9.982, 10597.137, 376.711, 52877.874 24/05/12,17:39:00,16,11,1, 11.9,1,1, 9.982, 10595.869, 376.741, 52877.667 24/05/12,17:39:00,17,11,1, 11.9,1,1, 9.982, 10596.823, 376.535, 52879.179 24/05/12,17:39:00,18,11,1, 11.9,1,1, 9.982, 10596.246, 376.757, 52876.714 24/05/12,17:39:00,19,11,1, 11.9,1,1, 9.982, 10595.831, 376.756, 52878.633 24/05/12,17:39:01,00,11,1, 11.9,1,1, 9.991, 10595.828, 376.756, 52878.633 24/05/12,17:39:01,01,11,1, 11.9,1,1, 9.991, 10597.196, 376.650, 52880.044 24/05/12,17:39:01,02,11,1, 11.9,1,1, 9.991, 10596.774, 376.628, 52876.511 24/05/12,17:39:01,03,11,1, 11.9,1,1, 9.991, 10595.570, 376.788, 52878.005 24/05/12,17:39:01,04,11,1, 11.9,1,1, 9.991, 10597.350, 376.719, 52879.174 24/05/12,17:39:01,05,11,1, 11.9,1,1, 9.991, 10596.096, 376.881, 52876.310 24/05/12,17:39:01,06,11,1, 11.9,1,1, 9.991, 10596.480, 376.948, 52879.767 24/05/12,17:39:01,07,11,1, 11.9,1,1, 9.991, 10597.675, 376.760, 52878.370 24/05/12,17:39:01,08,11,1, 11.9,1,1, 9.991, 10595.929, 376.829, 52877.182 24/05/12,17:39:01,09,11,1, 11.9,1,1, 9.991, 10597.166, 376.694, 52880.012 24/05/12,17:39:01,10,11,1, 11.9,1,1, 9.991, 10596.842, 376.607, 52876.518 24/05/12,17:39:01,11,11,1, 11.9,1,1, 9.991, 10595.595, 376.760, 52877.880 24/05/12,17:39:01,12,11,1, 11.9,1,1, 9.991, 10597.322, 376.704, 52879.233 24/05/12,17:39:01,13,11,1, 11.9,1,1, 9.991, 10596.095, 376.860, 52876.263 24/05/12,17:39:01,14,11,1, 11.9,1,1, 9.991, 10596.392, 376.859, 52879.580 24/05/12,17:39:01,15,11,1, 11.9,1,1, 9.991, 10597.680, 376.772, 52878.268 24/05/12,17:39:01,16,11,1, 11.9,1,1, 9.991, 10595.995, 376.832, 52877.024 24/05/12,17:39:01,17,11,1, 11.9,1,1, 9.991, 10597.209, 376.693, 52880.072 24/05/12,17:39:01,18,11,1, 11.9,1,1, 9.991, 10596.924, 376.590, 52876.533 24/05/12,17:39:01,19,11,1, 11.9,1,1, 9.991, 10595.613, 376.762, 52877.879 24/05/12,17:39:02,00,11,1, 11.8,1,1, 9.986, 10595.611, 376.762, 52877.879 24/05/12,17:39:02,01,11,1, 11.8,1,1, 9.986, 10597.126, 376.858, 52880.134 24/05/12,17:39:02,02,11,1, 11.8,1,1, 9.986, 10597.586, 376.680, 52877.391 24/05/12,17:39:02,03,11,1, 11.8,1,1, 9.986, 10595.854, 376.835, 52877.393 24/05/12,17:39:02,04,11,1, 11.8,1,1, 9.986, 10597.366, 376.689, 52879.544 24/05/12,17:39:02,05,11,1, 11.8,1,1, 9.986, 10596.455, 376.743, 52876.007 24/05/12,17:39:02,06,11,1, 11.8,1,1, 9.986, 10595.978, 376.949, 52878.675 24/05/12,17:39:02,07,11,1, 11.8,1,1, 9.986, 10597.703, 376.846, 52878.796 24/05/12,17:39:02,08,11,1, 11.8,1,1, 9.986, 10596.135, 376.951, 52876.579 24/05/12,17:39:02,09,11,1, 11.8,1,1, 9.986, 10597.092, 376.890, 52880.173 24/05/12,17:39:02,10,11,1, 11.8,1,1, 9.986, 10597.640, 376.697, 52877.445 24/05/12,17:39:02,11,11,1, 11.8,1,1, 9.986, 10595.908, 376.798, 52877.314 24/05/12,17:39:02,12,11,1, 11.8,1,1, 9.986, 10597.455, 376.681, 52879.573 24/05/12,17:39:02,13,11,1, 11.8,1,1, 9.986, 10596.555, 376.718, 52876.098 24/05/12,17:39:02,14,11,1, 11.8,1,1, 9.986, 10595.934, 376.906, 52878.615 24/05/12,17:39:02,15,11,1, 11.8,1,1, 9.986, 10597.649, 376.823, 52878.814 24/05/12,17:39:02,16,11,1, 11.8,1,1, 9.986, 10596.222, 376.906, 52876.519 24/05/12,17:39:02,17,11,1, 11.8,1,1, 9.986, 10597.057, 376.886, 52880.088 24/05/12,17:39:02,18,11,1, 11.8,1,1, 9.986, 10597.648, 376.733, 52877.587 24/05/12,17:39:02,19,11,1, 11.8,1,1, 9.986, 10595.947, 376.780, 52877.178 24/05/12,17:39:03,00,11,1, 11.9,1,1, 9.985, 10595.945, 376.780, 52877.178 24/05/12,17:39:03,01,11,1, 11.9,1,1, 9.985, 10596.601, 377.005, 52879.461 24/05/12,17:39:03,02,11,1, 11.9,1,1, 9.985, 10597.953, 376.800, 52878.275 24/05/12,17:39:03,03,11,1, 11.9,1,1, 9.985, 10596.250, 376.887, 52876.924 24/05/12,17:39:03,04,11,1, 11.9,1,1, 9.985, 10597.481, 376.764, 52879.875 24/05/12,17:39:03,05,11,1, 11.9,1,1, 9.985, 10597.261, 376.679, 52876.477 24/05/12,17:39:03,06,11,1, 11.9,1,1, 9.985, 10595.875, 376.867, 52877.728 24/05/12,17:39:03,07,11,1, 11.9,1,1, 9.985, 10597.557, 376.769, 52879.267 24/05/12,17:39:03,08,11,1, 11.9,1,1, 9.985, 10596.348, 376.932, 52876.086 24/05/12,17:39:03,09,11,1, 11.9,1,1, 9.985, 10596.575, 376.972, 52879.357 24/05/12,17:39:03,10,11,1, 11.9,1,1, 9.985, 10597.975, 376.826, 52878.247 24/05/12,17:39:03,11,11,1, 11.9,1,1, 9.985, 10596.254, 376.890, 52876.791 24/05/12,17:39:03,12,11,1, 11.9,1,1, 9.985, 10597.459, 376.780, 52879.930 24/05/12,17:39:03,13,11,1, 11.9,1,1, 9.985, 10597.370, 376.656, 52876.654 24/05/12,17:39:03,14,11,1, 11.9,1,1, 9.985, 10595.899, 376.851, 52877.713 24/05/12,17:39:03,15,11,1, 11.9,1,1, 9.985, 10597.575, 376.757, 52879.113 24/05/12,17:39:03,16,11,1, 11.9,1,1, 9.985, 10596.459, 376.863, 52876.014 24/05/12,17:39:03,17,11,1, 11.9,1,1, 9.985, 10596.560, 377.003, 52879.308 24/05/12,17:39:03,18,11,1, 11.9,1,1, 9.985, 10597.974, 376.828, 52878.429 24/05/12,17:39:03,19,11,1, 11.9,1,1, 9.985, 10596.297, 376.927, 52876.851 24/05/12,17:39:04,00,11,1, 11.9,1,1, 9.987, 10596.296, 376.927, 52876.851 24/05/12,17:39:04,01,11,1, 11.9,1,1, 9.987, 10596.173, 376.946, 52878.382 24/05/12,17:39:04,02,11,1, 11.9,1,1, 9.987, 10597.949, 376.877, 52878.821 24/05/12,17:39:04,03,11,1, 11.9,1,1, 9.987, 10596.500, 377.007, 52876.372 24/05/12,17:39:04,04,11,1, 11.9,1,1, 9.987, 10597.261, 376.976, 52879.918 24/05/12,17:39:04,05,11,1, 11.9,1,1, 9.987, 10598.009, 376.789, 52877.610 24/05/12,17:39:04,06,11,1, 11.9,1,1, 9.987, 10596.258, 376.847, 52877.091 24/05/12,17:39:04,07,11,1, 11.9,1,1, 9.987, 10597.686, 376.756, 52879.637 24/05/12,17:39:04,08,11,1, 11.9,1,1, 9.987, 10596.919, 376.727, 52876.033 24/05/12,17:39:04,09,11,1, 11.9,1,1, 9.987, 10596.133, 376.903, 52878.234 24/05/12,17:39:04,10,11,1, 11.9,1,1, 9.987, 10597.920, 376.881, 52878.813 24/05/12,17:39:04,11,11,1, 11.9,1,1, 9.987, 10596.477, 377.011, 52876.256 24/05/12,17:39:04,12,11,1, 11.9,1,1, 9.987, 10597.233, 376.985, 52879.863 24/05/12,17:39:04,13,11,1, 11.9,1,1, 9.987, 10598.099, 376.809, 52877.714 24/05/12,17:39:04,14,11,1, 11.9,1,1, 9.987, 10596.299, 376.840, 52877.005 24/05/12,17:39:04,15,11,1, 11.9,1,1, 9.987, 10597.682, 376.718, 52879.632 24/05/12,17:39:04,16,11,1, 11.9,1,1, 9.987, 10596.980, 376.731, 52876.012 24/05/12,17:39:04,17,11,1, 11.9,1,1, 9.987, 10596.145, 376.935, 52878.054 24/05/12,17:39:04,18,11,1, 11.9,1,1, 9.987, 10597.924, 376.867, 52878.789 24/05/12,17:39:04,19,11,1, 11.9,1,1, 9.987, 10596.504, 376.961, 52876.179 24/05/12,17:39:05,00,11,1, 11.9,1,1, 9.982, 10596.496, 376.961, 52876.179 24/05/12,17:39:05,01,11,1, 11.9,1,1, 9.982, 10596.244, 376.879, 52877.436 24/05/12,17:39:05,02,11,1, 11.9,1,1, 9.982, 10597.824, 376.810, 52879.069 24/05/12,17:39:05,03,11,1, 11.9,1,1, 9.982, 10596.787, 376.918, 52875.777 24/05/12,17:39:05,04,11,1, 11.9,1,1, 9.982, 10596.707, 377.056, 52878.990 24/05/12,17:39:05,05,11,1, 11.9,1,1, 9.982, 10598.220, 376.952, 52878.421 24/05/12,17:39:05,06,11,1, 11.9,1,1, 9.982, 10596.641, 377.011, 52876.619 24/05/12,17:39:05,07,11,1, 11.9,1,1, 9.982, 10597.715, 376.881, 52879.883 24/05/12,17:39:05,08,11,1, 11.9,1,1, 9.982, 10597.806, 376.790, 52876.875 24/05/12,17:39:05,09,11,1, 11.9,1,1, 9.982, 10596.251, 376.858, 52877.389 24/05/12,17:39:05,10,11,1, 11.9,1,1, 9.982, 10597.869, 376.827, 52879.216 24/05/12,17:39:05,11,11,1, 11.9,1,1, 9.982, 10596.759, 376.870, 52875.737 24/05/12,17:39:05,12,11,1, 11.9,1,1, 9.982, 10596.686, 377.086, 52878.849 24/05/12,17:39:05,13,11,1, 11.9,1,1, 9.982, 10598.257, 376.938, 52878.480 24/05/12,17:39:05,14,11,1, 11.9,1,1, 9.982, 10596.657, 377.041, 52876.588 24/05/12,17:39:05,15,11,1, 11.9,1,1, 9.982, 10597.683, 376.972, 52879.888 24/05/12,17:39:05,16,11,1, 11.9,1,1, 9.982, 10597.880, 376.822, 52876.971 24/05/12,17:39:05,17,11,1, 11.9,1,1, 9.982, 10596.265, 376.924, 52877.280 24/05/12,17:39:05,18,11,1, 11.9,1,1, 9.982, 10597.869, 376.820, 52879.158 24/05/12,17:39:05,19,11,1, 11.9,1,1, 9.982, 10596.857, 376.938, 52875.762 24/05/12,17:39:06,00,10,1, 12.0,1,1, 9.990, 10596.855, 376.938, 52875.762 24/05/12,17:39:06,01,10,1, 12.0,1,1, 9.990, 10596.597, 376.945, 52876.917 24/05/12,17:39:06,02,10,1, 12.0,1,1, 9.990, 10597.980, 376.868, 52879.537 24/05/12,17:39:06,03,10,1, 12.0,1,1, 9.990, 10597.375, 376.867, 52876.034 24/05/12,17:39:06,04,10,1, 12.0,1,1, 9.990, 10596.439, 377.044, 52877.924 24/05/12,17:39:06,05,10,1, 12.0,1,1, 9.990, 10598.188, 376.989, 52878.819 24/05/12,17:39:06,06,10,1, 12.0,1,1, 9.990, 10596.812, 377.151, 52876.082 24/05/12,17:39:06,07,10,1, 12.0,1,1, 9.990, 10597.490, 377.036, 52879.179 24/05/12,17:39:06,08,10,1, 12.0,1,1, 9.990, 10598.200, 376.928, 52877.838 24/05/12,17:39:06,09,10,1, 12.0,1,1, 9.990, 10596.898, 377.003, 52877.102 24/05/12,17:39:06,10,10,1, 12.0,1,1, 9.990, 10597.798, 376.803, 52879.100 24/05/12,17:39:06,11,10,1, 12.0,1,1, 9.990, 10597.467, 376.933, 52876.580 24/05/12,17:39:06,12,10,1, 12.0,1,1, 9.990, 10596.603, 376.948, 52877.896 24/05/12,17:39:06,13,10,1, 12.0,1,1, 9.990, 10597.818, 376.897, 52878.355 24/05/12,17:39:06,14,10,1, 12.0,1,1, 9.990, 10597.050, 377.145, 52876.471 24/05/12,17:39:06,15,10,1, 12.0,1,1, 9.990, 10597.361, 377.045, 52879.055 24/05/12,17:39:06,16,10,1, 12.0,1,1, 9.990, 10598.220, 376.971, 52877.953 24/05/12,17:39:06,17,10,1, 12.0,1,1, 9.990, 10596.962, 377.056, 52877.172 24/05/12,17:39:06,18,10,1, 12.0,1,1, 9.990, 10597.833, 376.786, 52879.135 24/05/12,17:39:06,19,10,1, 12.0,1,1, 9.990, 10597.558, 376.872, 52876.575 24/05/12,17:39:07,00,10,1, 11.9,1,1, 9.988, 10597.556, 376.872, 52876.575 24/05/12,17:39:07,01,10,1, 11.9,1,1, 9.988, 10597.234, 377.168, 52876.961 24/05/12,17:39:07,02,10,1, 11.9,1,1, 9.988, 10597.876, 376.965, 52879.316 24/05/12,17:39:07,03,10,1, 11.9,1,1, 9.988, 10598.112, 376.933, 52877.149 24/05/12,17:39:07,04,10,1, 11.9,1,1, 9.988, 10596.870, 376.991, 52877.305 24/05/12,17:39:07,05,10,1, 11.9,1,1, 9.988, 10597.898, 376.838, 52878.703 24/05/12,17:39:07,06,10,1, 11.9,1,1, 9.988, 10597.235, 377.131, 52876.266 24/05/12,17:39:07,07,10,1, 11.9,1,1, 9.988, 10597.004, 377.099, 52878.403 24/05/12,17:39:07,08,10,1, 11.9,1,1, 9.988, 10598.267, 377.079, 52878.310 24/05/12,17:39:07,09,10,1, 11.9,1,1, 9.988, 10597.208, 377.238, 52876.798 24/05/12,17:39:07,10,10,1, 11.9,1,1, 9.988, 10597.849, 377.005, 52879.212 24/05/12,17:39:07,11,10,1, 11.9,1,1, 9.988, 10598.144, 376.928, 52877.192 24/05/12,17:39:07,12,10,1, 11.9,1,1, 9.988, 10596.916, 376.989, 52877.253 24/05/12,17:39:07,13,10,1, 11.9,1,1, 9.988, 10597.907, 376.876, 52878.792 24/05/12,17:39:07,14,10,1, 11.9,1,1, 9.988, 10597.271, 377.040, 52876.270 24/05/12,17:39:07,15,10,1, 11.9,1,1, 9.988, 10596.990, 377.136, 52878.359 24/05/12,17:39:07,16,10,1, 11.9,1,1, 9.988, 10598.270, 377.080, 52878.290 24/05/12,17:39:07,17,10,1, 11.9,1,1, 9.988, 10597.237, 377.228, 52876.843 24/05/12,17:39:07,18,10,1, 11.9,1,1, 9.988, 10597.896, 376.991, 52879.318 24/05/12,17:39:07,19,10,1, 11.9,1,1, 9.988, 10598.213, 376.968, 52877.261 24/05/12,17:39:08,00,10,1, 11.9,1,1, 9.981, 10598.207, 376.968, 52877.261 24/05/12,17:39:08,01,10,1, 11.9,1,1, 9.981, 10597.848, 377.256, 52876.731 24/05/12,17:39:08,02,10,1, 11.9,1,1, 9.981, 10597.303, 377.035, 52878.069 24/05/12,17:39:08,03,10,1, 11.9,1,1, 9.981, 10598.639, 377.193, 52878.728 24/05/12,17:39:08,04,10,1, 11.9,1,1, 9.981, 10597.547, 377.028, 52876.590 24/05/12,17:39:08,05,10,1, 11.9,1,1, 9.981, 10597.618, 376.872, 52878.557 24/05/12,17:39:08,06,10,1, 11.9,1,1, 9.981, 10598.248, 377.136, 52877.274 24/05/12,17:39:08,07,10,1, 11.9,1,1, 9.981, 10596.821, 376.922, 52876.556 24/05/12,17:39:08,08,10,1, 11.9,1,1, 9.981, 10597.920, 377.114, 52878.629 24/05/12,17:39:08,09,10,1, 11.9,1,1, 9.981, 10597.878, 377.307, 52876.836 24/05/12,17:39:08,10,10,1, 11.9,1,1, 9.981, 10597.272, 377.046, 52878.028 24/05/12,17:39:08,11,10,1, 11.9,1,1, 9.981, 10598.691, 377.236, 52878.846 24/05/12,17:39:08,12,10,1, 11.9,1,1, 9.981, 10597.584, 377.066, 52876.704 24/05/12,17:39:08,13,10,1, 11.9,1,1, 9.981, 10597.595, 376.867, 52878.527 24/05/12,17:39:08,14,10,1, 11.9,1,1, 9.981, 10598.314, 377.152, 52877.486 24/05/12,17:39:08,15,10,1, 11.9,1,1, 9.981, 10596.850, 376.947, 52876.703 24/05/12,17:39:08,16,10,1, 11.9,1,1, 9.981, 10597.890, 377.103, 52878.586 24/05/12,17:39:08,17,10,1, 11.9,1,1, 9.981, 10597.919, 377.340, 52876.842 24/05/12,17:39:08,18,10,1, 11.9,1,1, 9.981, 10597.204, 377.033, 52877.957 24/05/12,17:39:08,19,10,1, 11.9,1,1, 9.981, 10598.610, 377.232, 52878.761 24/05/12,17:39:09,00,11,1, 11.9,1,1, 9.985, 10598.607, 377.232, 52878.761 24/05/12,17:39:09,01,11,1, 11.9,1,1, 9.985, 10598.089, 377.316, 52876.907 24/05/12,17:39:09,02,11,1, 11.9,1,1, 9.985, 10597.113, 377.114, 52877.324 24/05/12,17:39:09,03,11,1, 11.9,1,1, 9.985, 10598.551, 377.301, 52878.801 24/05/12,17:39:09,04,11,1, 11.9,1,1, 9.985, 10597.994, 377.254, 52876.705 24/05/12,17:39:09,05,11,1, 11.9,1,1, 9.985, 10597.771, 376.948, 52878.370 24/05/12,17:39:09,06,11,1, 11.9,1,1, 9.985, 10598.747, 377.197, 52878.003 24/05/12,17:39:09,07,11,1, 11.9,1,1, 9.985, 10597.357, 376.984, 52876.495 24/05/12,17:39:09,08,11,1, 11.9,1,1, 9.985, 10597.826, 376.988, 52878.540 24/05/12,17:39:09,09,11,1, 11.9,1,1, 9.985, 10598.145, 377.266, 52876.859 24/05/12,17:39:09,10,11,1, 11.9,1,1, 9.985, 10597.107, 377.016, 52877.245 24/05/12,17:39:09,11,11,1, 11.9,1,1, 9.985, 10598.509, 377.281, 52878.758 24/05/12,17:39:09,12,11,1, 11.9,1,1, 9.985, 10598.058, 377.247, 52876.766 24/05/12,17:39:09,13,11,1, 11.9,1,1, 9.985, 10597.757, 376.973, 52878.378 24/05/12,17:39:09,14,11,1, 11.9,1,1, 9.985, 10598.822, 377.190, 52877.999 24/05/12,17:39:09,15,11,1, 11.9,1,1, 9.985, 10597.390, 377.004, 52876.433 24/05/12,17:39:09,16,11,1, 11.9,1,1, 9.985, 10597.857, 376.998, 52878.471 24/05/12,17:39:09,17,11,1, 11.9,1,1, 9.985, 10598.161, 377.259, 52876.800 24/05/12,17:39:09,18,11,1, 11.9,1,1, 9.985, 10597.110, 377.083, 52877.164 24/05/12,17:39:09,19,11,1, 11.9,1,1, 9.985, 10598.515, 377.302, 52878.830 24/05/12,17:39:10,00,11,1, 11.8,1,1, 9.979, 10598.507, 377.302, 52878.830 24/05/12,17:39:10,01,11,1, 11.8,1,1, 9.979, 10598.585, 377.279, 52877.111 24/05/12,17:39:10,02,11,1, 11.8,1,1, 9.979, 10597.220, 377.080, 52876.616 24/05/12,17:39:10,03,11,1, 11.8,1,1, 9.979, 10598.339, 377.269, 52878.691 24/05/12,17:39:10,04,11,1, 11.8,1,1, 9.979, 10598.285, 377.452, 52876.738 24/05/12,17:39:10,05,11,1, 11.8,1,1, 9.979, 10597.711, 377.134, 52878.036 24/05/12,17:39:10,06,11,1, 11.8,1,1, 9.979, 10599.070, 377.358, 52878.663 24/05/12,17:39:10,07,11,1, 11.8,1,1, 9.979, 10597.904, 377.208, 52876.590 24/05/12,17:39:10,08,11,1, 11.8,1,1, 9.979, 10597.969, 376.974, 52878.374 24/05/12,17:39:10,09,11,1, 11.8,1,1, 9.979, 10598.622, 377.281, 52877.142 24/05/12,17:39:10,10,11,1, 11.8,1,1, 9.979, 10597.226, 377.076, 52876.571 24/05/12,17:39:10,11,11,1, 11.8,1,1, 9.979, 10598.311, 377.245, 52878.616 24/05/12,17:39:10,12,11,1, 11.8,1,1, 9.979, 10598.250, 377.402, 52876.749 24/05/12,17:39:10,13,11,1, 11.8,1,1, 9.979, 10597.654, 377.143, 52878.020 24/05/12,17:39:10,14,11,1, 11.8,1,1, 9.979, 10599.046, 377.320, 52878.563 24/05/12,17:39:10,15,11,1, 11.8,1,1, 9.979, 10597.998, 377.183, 52876.551 24/05/12,17:39:10,16,11,1, 11.8,1,1, 9.979, 10597.993, 376.972, 52878.371 24/05/12,17:39:10,17,11,1, 11.8,1,1, 9.979, 10598.624, 377.221, 52877.205 24/05/12,17:39:10,18,11,1, 11.8,1,1, 9.979, 10597.221, 377.014, 52876.552 24/05/12,17:39:10,19,11,1, 11.8,1,1, 9.979, 10598.310, 377.173, 52878.532 24/05/12,17:39:11,00,11,1, 11.9,1,1, 9.988, 10598.307, 377.173, 52878.532 24/05/12,17:39:11,01,11,1, 11.9,1,1, 9.988, 10598.936, 377.400, 52878.275 24/05/12,17:39:11,02,11,1, 11.9,1,1, 9.988, 10598.037, 377.052, 52876.428 24/05/12,17:39:11,03,11,1, 11.9,1,1, 9.988, 10597.737, 377.044, 52877.586 24/05/12,17:39:11,04,11,1, 11.9,1,1, 9.988, 10598.714, 377.517, 52877.593 24/05/12,17:39:11,05,11,1, 11.9,1,1, 9.988, 10597.742, 377.064, 52876.736 24/05/12,17:39:11,06,11,1, 11.9,1,1, 9.988, 10598.565, 377.371, 52878.502 24/05/12,17:39:11,07,11,1, 11.9,1,1, 9.988, 10598.827, 377.466, 52877.357 24/05/12,17:39:11,08,11,1, 11.9,1,1, 9.988, 10597.935, 376.921, 52877.343 24/05/12,17:39:11,09,11,1, 11.9,1,1, 9.988, 10598.972, 377.378, 52878.194 24/05/12,17:39:11,10,11,1, 11.9,1,1, 9.988, 10598.094, 377.102, 52876.528 24/05/12,17:39:11,11,11,1, 11.9,1,1, 9.988, 10597.832, 377.047, 52877.630 24/05/12,17:39:11,12,11,1, 11.9,1,1, 9.988, 10598.745, 377.577, 52877.572 24/05/12,17:39:11,13,11,1, 11.9,1,1, 9.988, 10597.744, 377.134, 52876.739 24/05/12,17:39:11,14,11,1, 11.9,1,1, 9.988, 10598.563, 377.423, 52878.549 24/05/12,17:39:11,15,11,1, 11.9,1,1, 9.988, 10598.876, 377.488, 52877.398 24/05/12,17:39:11,16,11,1, 11.9,1,1, 9.988, 10597.970, 376.957, 52877.448 24/05/12,17:39:11,17,11,1, 11.9,1,1, 9.988, 10598.993, 377.462, 52878.274 24/05/12,17:39:11,18,11,1, 11.9,1,1, 9.988, 10598.101, 377.084, 52876.508 24/05/12,17:39:11,19,11,1, 11.9,1,1, 9.988, 10597.794, 377.039, 52877.505 24/05/12,17:39:12,00,11,1, 11.8,1,1, 9.982, 10597.789, 377.039, 52877.505 24/05/12,17:39:12,01,11,1, 11.8,1,1, 9.982, 10599.059, 377.423, 52878.392 24/05/12,17:39:12,02,11,1, 11.8,1,1, 9.982, 10598.583, 377.223, 52876.695 24/05/12,17:39:12,03,11,1, 11.8,1,1, 9.982, 10597.923, 376.991, 52877.392 24/05/12,17:39:12,04,11,1, 11.8,1,1, 9.982, 10598.886, 377.485, 52877.566 24/05/12,17:39:12,05,11,1, 11.8,1,1, 9.982, 10597.833, 377.112, 52876.245 24/05/12,17:39:12,06,11,1, 11.8,1,1, 9.982, 10598.375, 377.303, 52877.995 24/05/12,17:39:12,07,11,1, 11.8,1,1, 9.982, 10599.001, 377.575, 52877.452 24/05/12,17:39:12,08,11,1, 11.8,1,1, 9.982, 10598.116, 377.048, 52877.214 24/05/12,17:39:12,09,11,1, 11.8,1,1, 9.982, 10599.109, 377.411, 52878.410 24/05/12,17:39:12,10,11,1, 11.8,1,1, 9.982, 10598.672, 377.223, 52876.744 24/05/12,17:39:12,11,11,1, 11.8,1,1, 9.982, 10597.973, 377.006, 52877.434 24/05/12,17:39:12,12,11,1, 11.8,1,1, 9.982, 10598.901, 377.553, 52877.732 24/05/12,17:39:12,13,11,1, 11.8,1,1, 9.982, 10597.938, 377.104, 52876.361 24/05/12,17:39:12,14,11,1, 11.8,1,1, 9.982, 10598.370, 377.394, 52878.159 24/05/12,17:39:12,15,11,1, 11.8,1,1, 9.982, 10599.038, 377.639, 52877.487 24/05/12,17:39:12,16,11,1, 11.8,1,1, 9.982, 10598.130, 377.085, 52877.136 24/05/12,17:39:12,17,11,1, 11.8,1,1, 9.982, 10599.099, 377.518, 52878.440 24/05/12,17:39:12,18,11,1, 11.8,1,1, 9.982, 10598.714, 377.290, 52876.785 24/05/12,17:39:12,19,11,1, 11.8,1,1, 9.982, 10598.025, 377.014, 52877.327 24/05/12,17:39:13,00,11,1, 11.9,1,1, 9.986, 10598.023, 377.014, 52877.327 24/05/12,17:39:13,01,11,1, 11.9,1,1, 9.986, 10599.147, 377.525, 52878.480 24/05/12,17:39:13,02,11,1, 11.9,1,1, 9.986, 10599.108, 377.482, 52877.069 24/05/12,17:39:13,03,11,1, 11.9,1,1, 9.986, 10598.255, 377.022, 52877.297 24/05/12,17:39:13,04,11,1, 11.9,1,1, 9.986, 10599.215, 377.535, 52877.875 24/05/12,17:39:13,05,11,1, 11.9,1,1, 9.986, 10598.273, 377.203, 52876.265 24/05/12,17:39:13,06,11,1, 11.9,1,1, 9.986, 10598.263, 377.290, 52877.794 24/05/12,17:39:13,07,11,1, 11.9,1,1, 9.986, 10599.120, 377.682, 52877.532 24/05/12,17:39:13,08,11,1, 11.9,1,1, 9.986, 10598.180, 377.184, 52876.870 24/05/12,17:39:13,09,11,1, 11.9,1,1, 9.986, 10599.166, 377.600, 52878.432 24/05/12,17:39:13,10,11,1, 11.9,1,1, 9.986, 10599.147, 377.453, 52877.095 24/05/12,17:39:13,11,11,1, 11.9,1,1, 9.986, 10598.267, 377.020, 52877.300 24/05/12,17:39:13,12,11,1, 11.9,1,1, 9.986, 10599.232, 377.545, 52877.932 24/05/12,17:39:13,13,11,1, 11.9,1,1, 9.986, 10598.284, 377.209, 52876.297 24/05/12,17:39:13,14,11,1, 11.9,1,1, 9.986, 10598.267, 377.281, 52877.673 24/05/12,17:39:13,15,11,1, 11.9,1,1, 9.986, 10599.188, 377.742, 52877.494 24/05/12,17:39:13,16,11,1, 11.9,1,1, 9.986, 10598.174, 377.207, 52876.777 24/05/12,17:39:13,17,11,1, 11.9,1,1, 9.986, 10599.161, 377.530, 52878.503 24/05/12,17:39:13,18,11,1, 11.9,1,1, 9.986, 10598.946, 377.477, 52876.511 24/05/12,17:39:13,19,11,1, 11.9,1,1, 9.986, 10598.869, 377.039, 52877.720 24/05/12,17:39:14,00,11,1, 11.9,1,1, 9.990, 10598.866, 377.039, 52877.720 24/05/12,17:39:14,01,11,1, 11.9,1,1, 9.990, 10599.070, 377.434, 52877.576 24/05/12,17:39:14,02,11,1, 11.9,1,1, 9.990, 10599.036, 377.654, 52877.305 24/05/12,17:39:14,03,11,1, 11.9,1,1, 9.990, 10599.006, 377.175, 52877.871 24/05/12,17:39:14,04,11,1, 11.9,1,1, 9.990, 10599.187, 377.483, 52877.112 24/05/12,17:39:14,05,11,1, 11.9,1,1, 9.990, 10598.646, 377.409, 52877.074 24/05/12,17:39:14,06,11,1, 11.9,1,1, 9.990, 10598.738, 377.170, 52877.366 24/05/12,17:39:14,07,11,1, 11.9,1,1, 9.990, 10598.724, 377.683, 52876.827 24/05/12,17:39:14,08,11,1, 11.9,1,1, 9.990, 10598.551, 377.434, 52877.465 24/05/12,17:39:14,09,11,1, 11.9,1,1, 9.990, 10599.095, 377.441, 52877.647 24/05/12,17:39:14,10,11,1, 11.9,1,1, 9.990, 10598.999, 377.702, 52877.354 24/05/12,17:39:14,11,11,1, 11.9,1,1, 9.990, 10599.004, 377.207, 52877.891 24/05/12,17:39:14,12,11,1, 11.9,1,1, 9.990, 10599.208, 377.466, 52877.195 24/05/12,17:39:14,13,11,1, 11.9,1,1, 9.990, 10598.698, 377.364, 52877.077 24/05/12,17:39:14,14,11,1, 11.9,1,1, 9.990, 10598.769, 377.121, 52877.337 24/05/12,17:39:14,15,11,1, 11.9,1,1, 9.990, 10598.780, 377.645, 52876.691 24/05/12,17:39:14,16,11,1, 11.9,1,1, 9.990, 10598.614, 377.445, 52877.416 24/05/12,17:39:14,17,11,1, 11.9,1,1, 9.990, 10599.070, 377.434, 52877.571 24/05/12,17:39:14,18,11,1, 11.9,1,1, 9.990, 10599.033, 377.741, 52877.272 24/05/12,17:39:14,19,11,1, 11.9,1,1, 9.990, 10599.040, 377.234, 52877.915 24/05/12,17:39:15,00,11,1, 11.9,1,1, 9.986, 10599.033, 377.234, 52877.915 24/05/12,17:39:15,01,11,1, 11.9,1,1, 9.986, 10599.058, 377.450, 52877.439 24/05/12,17:39:15,02,11,1, 11.9,1,1, 9.986, 10599.098, 377.798, 52877.062 24/05/12,17:39:15,03,11,1, 11.9,1,1, 9.986, 10599.196, 377.298, 52877.808 24/05/12,17:39:15,04,11,1, 11.9,1,1, 9.986, 10599.462, 377.508, 52877.388 24/05/12,17:39:15,05,11,1, 11.9,1,1, 9.986, 10598.960, 377.527, 52876.991 24/05/12,17:39:15,06,11,1, 11.9,1,1, 9.986, 10599.065, 377.136, 52877.345 24/05/12,17:39:15,07,11,1, 11.9,1,1, 9.986, 10598.956, 377.604, 52876.681 24/05/12,17:39:15,08,11,1, 11.9,1,1, 9.986, 10598.713, 377.471, 52877.203 24/05/12,17:39:15,09,11,1, 11.9,1,1, 9.986, 10599.083, 377.457, 52877.537 24/05/12,17:39:15,10,11,1, 11.9,1,1, 9.986, 10599.132, 377.818, 52877.160 24/05/12,17:39:15,11,11,1, 11.9,1,1, 9.986, 10599.159, 377.402, 52877.801 24/05/12,17:39:15,12,11,1, 11.9,1,1, 9.986, 10599.538, 377.483, 52877.384 24/05/12,17:39:15,13,11,1, 11.9,1,1, 9.986, 10599.098, 377.533, 52877.201 24/05/12,17:39:15,14,11,1, 11.9,1,1, 9.986, 10599.060, 377.184, 52877.511 24/05/12,17:39:15,15,11,1, 11.9,1,1, 9.986, 10598.998, 377.622, 52876.738 24/05/12,17:39:15,16,11,1, 11.9,1,1, 9.986, 10598.688, 377.499, 52877.195 24/05/12,17:39:15,17,11,1, 11.9,1,1, 9.986, 10599.083, 377.474, 52877.338 24/05/12,17:39:15,18,11,1, 11.9,1,1, 9.986, 10599.151, 377.853, 52877.119 24/05/12,17:39:15,19,11,1, 11.9,1,1, 9.986, 10599.157, 377.419, 52877.853 24/05/12,17:39:16,00,11,1, 12.0,1,1, 9.984, 10599.149, 377.419, 52877.853 24/05/12,17:39:16,01,11,1, 12.0,1,1, 9.984, 10599.149, 377.418, 52877.336 24/05/12,17:39:16,02,11,1, 12.0,1,1, 9.984, 10599.192, 377.875, 52876.961 24/05/12,17:39:16,03,11,1, 12.0,1,1, 9.984, 10599.124, 377.475, 52877.644 24/05/12,17:39:16,04,11,1, 12.0,1,1, 9.984, 10599.664, 377.615, 52877.479 24/05/12,17:39:16,05,11,1, 12.0,1,1, 9.984, 10599.381, 377.692, 52877.138 24/05/12,17:39:16,06,11,1, 12.0,1,1, 9.984, 10599.253, 377.243, 52877.584 24/05/12,17:39:16,07,11,1, 12.0,1,1, 9.984, 10599.345, 377.610, 52876.794 24/05/12,17:39:16,08,11,1, 12.0,1,1, 9.984, 10598.806, 377.557, 52876.964 24/05/12,17:39:16,09,11,1, 12.0,1,1, 9.984, 10599.105, 377.403, 52877.312 24/05/12,17:39:16,10,11,1, 12.0,1,1, 9.984, 10599.254, 377.832, 52876.941 24/05/12,17:39:16,11,11,1, 12.0,1,1, 9.984, 10599.178, 377.486, 52877.740 24/05/12,17:39:16,12,11,1, 12.0,1,1, 9.984, 10599.676, 377.580, 52877.490 24/05/12,17:39:16,13,11,1, 12.0,1,1, 9.984, 10599.357, 377.681, 52876.972 24/05/12,17:39:16,14,11,1, 12.0,1,1, 9.984, 10599.360, 377.250, 52877.452 24/05/12,17:39:16,15,11,1, 12.0,1,1, 9.984, 10599.379, 377.577, 52876.830 24/05/12,17:39:16,16,11,1, 12.0,1,1, 9.984, 10598.878, 377.509, 52876.959 24/05/12,17:39:16,17,11,1, 12.0,1,1, 9.984, 10599.195, 377.411, 52877.275 24/05/12,17:39:16,18,11,1, 12.0,1,1, 9.984, 10599.237, 377.851, 52876.941 24/05/12,17:39:16,19,11,1, 12.0,1,1, 9.984, 10599.173, 377.551, 52877.611 24/05/12,17:39:17,00,10,1, 11.9,1,1, 9.985, 10599.166, 377.551, 52877.611 24/05/12,17:39:17,01,10,1, 11.9,1,1, 9.985, 10599.412, 377.525, 52877.733 24/05/12,17:39:17,02,10,1, 11.9,1,1, 9.985, 10599.481, 377.913, 52876.497 24/05/12,17:39:17,03,10,1, 11.9,1,1, 9.985, 10598.967, 377.617, 52877.300 24/05/12,17:39:17,04,10,1, 11.9,1,1, 9.985, 10599.956, 377.735, 52877.971 24/05/12,17:39:17,05,10,1, 11.9,1,1, 9.985, 10599.512, 377.813, 52876.549 24/05/12,17:39:17,06,10,1, 11.9,1,1, 9.985, 10599.386, 377.447, 52877.756 24/05/12,17:39:17,07,10,1, 11.9,1,1, 9.985, 10599.982, 377.712, 52877.043 24/05/12,17:39:17,08,10,1, 11.9,1,1, 9.985, 10598.838, 377.520, 52876.247 24/05/12,17:39:17,09,10,1, 11.9,1,1, 9.985, 10599.416, 377.471, 52877.651 24/05/12,17:39:17,10,10,1, 11.9,1,1, 9.985, 10599.512, 377.852, 52876.526 24/05/12,17:39:17,11,10,1, 11.9,1,1, 9.985, 10598.871, 377.600, 52877.301 24/05/12,17:39:17,12,10,1, 11.9,1,1, 9.985, 10600.035, 377.738, 52877.902 24/05/12,17:39:17,13,10,1, 11.9,1,1, 9.985, 10599.532, 377.786, 52876.542 24/05/12,17:39:17,14,10,1, 11.9,1,1, 9.985, 10599.441, 377.436, 52877.797 24/05/12,17:39:17,15,10,1, 11.9,1,1, 9.985, 10600.018, 377.700, 52877.167 24/05/12,17:39:17,16,10,1, 11.9,1,1, 9.985, 10598.850, 377.504, 52876.345 24/05/12,17:39:17,17,10,1, 11.9,1,1, 9.985, 10599.412, 377.536, 52877.773 24/05/12,17:39:17,18,10,1, 11.9,1,1, 9.985, 10599.532, 377.832, 52876.508 24/05/12,17:39:17,19,10,1, 11.9,1,1, 9.985, 10598.903, 377.630, 52877.172 24/05/12,17:39:18,00,11,1, 12.0,1,1, 9.989, 10598.899, 377.630, 52877.172 24/05/12,17:39:18,01,11,1, 12.0,1,1, 9.989, 10599.527, 377.559, 52877.705 24/05/12,17:39:18,02,11,1, 12.0,1,1, 9.989, 10599.742, 377.898, 52876.489 24/05/12,17:39:18,03,11,1, 12.0,1,1, 9.989, 10598.963, 377.666, 52876.957 24/05/12,17:39:18,04,11,1, 12.0,1,1, 9.989, 10600.089, 377.846, 52877.895 24/05/12,17:39:18,05,11,1, 12.0,1,1, 9.989, 10599.807, 377.915, 52876.609 24/05/12,17:39:18,06,11,1, 12.0,1,1, 9.989, 10599.583, 377.574, 52877.856 24/05/12,17:39:18,07,11,1, 12.0,1,1, 9.989, 10600.247, 377.772, 52877.351 24/05/12,17:39:18,08,11,1, 12.0,1,1, 9.989, 10599.206, 377.627, 52876.262 24/05/12,17:39:18,09,11,1, 12.0,1,1, 9.989, 10599.609, 377.544, 52877.615 24/05/12,17:39:18,10,11,1, 12.0,1,1, 9.989, 10599.789, 377.914, 52876.510 24/05/12,17:39:18,11,11,1, 12.0,1,1, 9.989, 10598.999, 377.701, 52877.023 24/05/12,17:39:18,12,11,1, 12.0,1,1, 9.989, 10600.046, 377.825, 52877.956 24/05/12,17:39:18,13,11,1, 12.0,1,1, 9.989, 10599.814, 377.939, 52876.657 24/05/12,17:39:18,14,11,1, 12.0,1,1, 9.989, 10599.598, 377.596, 52877.956 24/05/12,17:39:18,15,11,1, 12.0,1,1, 9.989, 10600.289, 377.750, 52877.247 24/05/12,17:39:18,16,11,1, 12.0,1,1, 9.989, 10599.249, 377.661, 52876.253 24/05/12,17:39:18,17,11,1, 12.0,1,1, 9.989, 10599.587, 377.502, 52877.652 24/05/12,17:39:18,18,11,1, 12.0,1,1, 9.989, 10599.750, 377.878, 52876.413 24/05/12,17:39:18,19,11,1, 12.0,1,1, 9.989, 10599.049, 377.718, 52876.853 24/05/12,17:39:19,00,10,1, 11.8,1,1, 9.983, 10599.041, 377.718, 52876.853 24/05/12,17:39:19,01,10,1, 11.8,1,1, 9.983, 10599.671, 377.580, 52877.569 24/05/12,17:39:19,02,10,1, 11.8,1,1, 9.983, 10599.970, 377.946, 52876.421 24/05/12,17:39:19,03,10,1, 11.8,1,1, 9.983, 10599.164, 377.816, 52876.730 24/05/12,17:39:19,04,10,1, 11.8,1,1, 9.983, 10600.149, 377.899, 52877.843 24/05/12,17:39:19,05,10,1, 11.8,1,1, 9.983, 10599.961, 378.071, 52876.587 24/05/12,17:39:19,06,10,1, 11.8,1,1, 9.983, 10599.707, 377.698, 52877.872 24/05/12,17:39:19,07,10,1, 11.8,1,1, 9.983, 10600.499, 377.894, 52877.464 24/05/12,17:39:19,08,10,1, 11.8,1,1, 9.983, 10599.511, 377.728, 52876.197 24/05/12,17:39:19,09,10,1, 11.8,1,1, 9.983, 10599.778, 377.587, 52877.590 24/05/12,17:39:19,10,10,1, 11.8,1,1, 9.983, 10600.009, 377.979, 52876.439 24/05/12,17:39:19,11,10,1, 11.8,1,1, 9.983, 10599.159, 377.756, 52876.759 24/05/12,17:39:19,12,10,1, 11.8,1,1, 9.983, 10600.165, 377.877, 52877.789 24/05/12,17:39:19,13,10,1, 11.8,1,1, 9.983, 10599.998, 378.036, 52876.528 24/05/12,17:39:19,14,10,1, 11.8,1,1, 9.983, 10599.777, 377.696, 52877.688 24/05/12,17:39:19,15,10,1, 11.8,1,1, 9.983, 10600.622, 377.868, 52877.344 24/05/12,17:39:19,16,10,1, 11.8,1,1, 9.983, 10599.550, 377.744, 52876.271 24/05/12,17:39:19,17,10,1, 11.8,1,1, 9.983, 10599.758, 377.586, 52877.608 24/05/12,17:39:19,18,10,1, 11.8,1,1, 9.983, 10599.973, 377.942, 52876.357 24/05/12,17:39:19,19,10,1, 11.8,1,1, 9.983, 10599.168, 377.797, 52876.773 24/05/12,17:39:20,00,10,1, 11.9,1,1, 9.984, 10599.166, 377.797, 52876.773 24/05/12,17:39:20,01,10,1, 11.9,1,1, 9.984, 10599.962, 377.658, 52877.536 24/05/12,17:39:20,02,10,1, 11.9,1,1, 9.984, 10600.164, 377.991, 52876.368 24/05/12,17:39:20,03,10,1, 11.9,1,1, 9.984, 10599.312, 377.832, 52876.569 24/05/12,17:39:20,04,10,1, 11.9,1,1, 9.984, 10600.253, 377.956, 52877.757 24/05/12,17:39:20,05,10,1, 11.9,1,1, 9.984, 10600.134, 378.193, 52876.412 24/05/12,17:39:20,06,10,1, 11.9,1,1, 9.984, 10599.905, 377.715, 52877.565 24/05/12,17:39:20,07,10,1, 11.9,1,1, 9.984, 10600.722, 377.942, 52877.406 24/05/12,17:39:20,08,10,1, 11.9,1,1, 9.984, 10599.771, 377.825, 52876.155 24/05/12,17:39:20,09,10,1, 11.9,1,1, 9.984, 10599.943, 377.634, 52877.495 24/05/12,17:39:20,10,10,1, 11.9,1,1, 9.984, 10600.168, 378.045, 52876.278 24/05/12,17:39:20,11,10,1, 11.9,1,1, 9.984, 10599.355, 377.854, 52876.617 24/05/12,17:39:20,12,10,1, 11.9,1,1, 9.984, 10600.292, 377.972, 52877.782 24/05/12,17:39:20,13,10,1, 11.9,1,1, 9.984, 10600.141, 378.137, 52876.366 24/05/12,17:39:20,14,10,1, 11.9,1,1, 9.984, 10599.866, 377.765, 52877.593 24/05/12,17:39:20,15,10,1, 11.9,1,1, 9.984, 10600.759, 378.015, 52877.384 24/05/12,17:39:20,16,10,1, 11.9,1,1, 9.984, 10599.780, 377.850, 52876.224 24/05/12,17:39:20,17,10,1, 11.9,1,1, 9.984, 10599.968, 377.674, 52877.531 24/05/12,17:39:20,18,10,1, 11.9,1,1, 9.984, 10600.174, 377.975, 52876.296 24/05/12,17:39:20,19,10,1, 11.9,1,1, 9.984, 10599.337, 377.853, 52876.565 24/05/12,17:39:21,00,11,1, 11.9,1,1, 9.983, 10599.333, 377.853, 52876.565 24/05/12,17:39:21,01,11,1, 11.9,1,1, 9.983, 10600.114, 377.724, 52877.496 24/05/12,17:39:21,02,11,1, 11.9,1,1, 9.983, 10600.355, 378.069, 52876.354 24/05/12,17:39:21,03,11,1, 11.9,1,1, 9.983, 10599.499, 377.887, 52876.444 24/05/12,17:39:21,04,11,1, 11.9,1,1, 9.983, 10600.458, 378.017, 52877.809 24/05/12,17:39:21,05,11,1, 11.9,1,1, 9.983, 10600.277, 378.191, 52876.506 24/05/12,17:39:21,06,11,1, 11.9,1,1, 9.983, 10600.028, 377.825, 52877.516 24/05/12,17:39:21,07,11,1, 11.9,1,1, 9.983, 10600.965, 378.066, 52877.505 24/05/12,17:39:21,08,11,1, 11.9,1,1, 9.983, 10599.940, 377.937, 52876.309 24/05/12,17:39:21,09,11,1, 11.9,1,1, 9.983, 10600.096, 377.733, 52877.506 24/05/12,17:39:21,10,11,1, 11.9,1,1, 9.983, 10600.415, 378.089, 52876.330 24/05/12,17:39:21,11,11,1, 11.9,1,1, 9.983, 10599.483, 377.942, 52876.444 24/05/12,17:39:21,12,11,1, 11.9,1,1, 9.983, 10600.510, 378.008, 52877.682 24/05/12,17:39:21,13,11,1, 11.9,1,1, 9.983, 10600.350, 378.190, 52876.483 24/05/12,17:39:21,14,11,1, 11.9,1,1, 9.983, 10600.058, 377.890, 52877.634 24/05/12,17:39:21,15,11,1, 11.9,1,1, 9.983, 10600.942, 378.081, 52877.444 24/05/12,17:39:21,16,11,1, 11.9,1,1, 9.983, 10599.940, 377.950, 52876.078 24/05/12,17:39:21,17,11,1, 11.9,1,1, 9.983, 10600.146, 377.755, 52877.414 24/05/12,17:39:21,18,11,1, 11.9,1,1, 9.983, 10600.365, 378.092, 52876.412 24/05/12,17:39:21,19,11,1, 11.9,1,1, 9.983, 10599.451, 377.942, 52876.568 24/05/12,17:39:22,00,11,1, 11.9,1,1, 9.981, 10599.450, 377.942, 52876.568 24/05/12,17:39:22,01,11,1, 11.9,1,1, 9.981, 10600.295, 377.822, 52877.600 24/05/12,17:39:22,02,11,1, 11.9,1,1, 9.981, 10600.470, 378.154, 52876.353 24/05/12,17:39:22,03,11,1, 11.9,1,1, 9.981, 10599.666, 377.964, 52876.489 24/05/12,17:39:22,04,11,1, 11.9,1,1, 9.981, 10600.648, 378.085, 52877.731 24/05/12,17:39:22,05,11,1, 11.9,1,1, 9.981, 10600.478, 378.273, 52876.413 24/05/12,17:39:22,06,11,1, 11.9,1,1, 9.981, 10600.217, 377.904, 52877.685 24/05/12,17:39:22,07,11,1, 11.9,1,1, 9.981, 10601.065, 378.115, 52877.346 24/05/12,17:39:22,08,11,1, 11.9,1,1, 9.981, 10600.028, 377.995, 52876.037 24/05/12,17:39:22,09,11,1, 11.9,1,1, 9.981, 10600.292, 377.793, 52877.386 24/05/12,17:39:22,10,11,1, 11.9,1,1, 9.981, 10600.468, 378.185, 52876.280 24/05/12,17:39:22,11,11,1, 11.9,1,1, 9.981, 10599.687, 378.001, 52876.452 24/05/12,17:39:22,12,11,1, 11.9,1,1, 9.981, 10600.659, 378.105, 52877.629 24/05/12,17:39:22,13,11,1, 11.9,1,1, 9.981, 10600.541, 378.297, 52876.433 24/05/12,17:39:22,14,11,1, 11.9,1,1, 9.981, 10600.231, 377.959, 52877.481 24/05/12,17:39:22,15,11,1, 11.9,1,1, 9.981, 10601.084, 378.125, 52877.258 24/05/12,17:39:22,16,11,1, 11.9,1,1, 9.981, 10600.063, 378.044, 52876.130 24/05/12,17:39:22,17,11,1, 11.9,1,1, 9.981, 10600.279, 377.824, 52877.382 24/05/12,17:39:22,18,11,1, 11.9,1,1, 9.981, 10600.525, 378.241, 52876.249 24/05/12,17:39:22,19,11,1, 11.9,1,1, 9.981, 10599.696, 378.037, 52876.488 24/05/12,17:39:23,00,10,1, 11.9,1,1, 9.978, 10599.692, 378.037, 52876.488 24/05/12,17:39:23,01,10,1, 11.9,1,1, 9.978, 10600.632, 378.020, 52878.438 24/05/12,17:39:23,02,10,1, 11.9,1,1, 9.978, 10600.474, 378.155, 52875.439 24/05/12,17:39:23,03,10,1, 11.9,1,1, 9.978, 10599.644, 378.166, 52877.000 24/05/12,17:39:23,04,10,1, 11.9,1,1, 9.978, 10601.386, 378.209, 52877.935 24/05/12,17:39:23,05,10,1, 11.9,1,1, 9.978, 10600.158, 378.212, 52875.481 24/05/12,17:39:23,06,10,1, 11.9,1,1, 9.978, 10600.562, 378.104, 52878.430 24/05/12,17:39:23,07,10,1, 11.9,1,1, 9.978, 10601.460, 378.049, 52876.690 24/05/12,17:39:23,08,10,1, 11.9,1,1, 9.978, 10599.690, 378.039, 52875.839 24/05/12,17:39:23,09,10,1, 11.9,1,1, 9.978, 10600.922, 378.016, 52878.257 24/05/12,17:39:23,10,10,1, 11.9,1,1, 9.978, 10600.435, 378.141, 52875.203 24/05/12,17:39:23,11,10,1, 11.9,1,1, 9.978, 10599.636, 378.130, 52877.043 24/05/12,17:39:23,12,10,1, 11.9,1,1, 9.978, 10601.393, 378.232, 52877.928 24/05/12,17:39:23,13,10,1, 11.9,1,1, 9.978, 10600.128, 378.216, 52875.393 24/05/12,17:39:23,14,10,1, 11.9,1,1, 9.978, 10600.664, 378.124, 52878.479 24/05/12,17:39:23,15,10,1, 11.9,1,1, 9.978, 10601.404, 378.095, 52876.646 24/05/12,17:39:23,16,10,1, 11.9,1,1, 9.978, 10599.663, 378.075, 52875.771 24/05/12,17:39:23,17,10,1, 11.9,1,1, 9.978, 10600.918, 378.016, 52878.157 24/05/12,17:39:23,18,10,1, 11.9,1,1, 9.978, 10600.415, 378.157, 52875.207 24/05/12,17:39:23,19,10,1, 11.9,1,1, 9.978, 10599.677, 378.195, 52877.163 24/05/12,17:39:24,00,11,1, 11.9,1,1, 9.983, 10599.675, 378.195, 52877.163 24/05/12,17:39:24,01,11,1, 11.9,1,1, 9.983, 10601.049, 378.152, 52878.255 24/05/12,17:39:24,02,11,1, 11.9,1,1, 9.983, 10600.483, 378.257, 52875.332 24/05/12,17:39:24,03,11,1, 11.9,1,1, 9.983, 10599.878, 378.277, 52877.262 24/05/12,17:39:24,04,11,1, 11.9,1,1, 9.983, 10601.611, 378.298, 52877.838 24/05/12,17:39:24,05,11,1, 11.9,1,1, 9.983, 10600.179, 378.287, 52875.397 24/05/12,17:39:24,06,11,1, 11.9,1,1, 9.983, 10601.058, 378.088, 52878.190 24/05/12,17:39:24,07,11,1, 11.9,1,1, 9.983, 10601.139, 378.139, 52876.135 24/05/12,17:39:24,08,11,1, 11.9,1,1, 9.983, 10599.928, 378.132, 52876.372 24/05/12,17:39:24,09,11,1, 11.9,1,1, 9.983, 10601.001, 378.044, 52877.630 24/05/12,17:39:24,10,11,1, 11.9,1,1, 9.983, 10600.316, 378.292, 52875.461 24/05/12,17:39:24,11,11,1, 11.9,1,1, 9.983, 10600.197, 378.302, 52877.615 24/05/12,17:39:24,12,11,1, 11.9,1,1, 9.983, 10601.340, 378.219, 52877.250 24/05/12,17:39:24,13,11,1, 11.9,1,1, 9.983, 10600.354, 378.373, 52876.077 24/05/12,17:39:24,14,11,1, 11.9,1,1, 9.983, 10601.013, 378.075, 52878.211 24/05/12,17:39:24,15,11,1, 11.9,1,1, 9.983, 10601.135, 378.130, 52876.027 24/05/12,17:39:24,16,11,1, 11.9,1,1, 9.983, 10599.968, 378.176, 52876.421 24/05/12,17:39:24,17,11,1, 11.9,1,1, 9.983, 10601.003, 378.054, 52877.698 24/05/12,17:39:24,18,11,1, 11.9,1,1, 9.983, 10600.281, 378.321, 52875.435 24/05/12,17:39:24,19,11,1, 11.9,1,1, 9.983, 10600.257, 378.307, 52877.551 24/05/12,17:39:25,00,11,1, 11.9,1,1, 9.983, 10600.251, 378.307, 52877.551 24/05/12,17:39:25,01,11,1, 11.9,1,1, 9.983, 10601.027, 378.106, 52877.008 24/05/12,17:39:25,02,11,1, 11.9,1,1, 9.983, 10600.327, 378.483, 52875.776 24/05/12,17:39:25,03,11,1, 11.9,1,1, 9.983, 10600.769, 378.393, 52877.913 24/05/12,17:39:25,04,11,1, 11.9,1,1, 9.983, 10601.305, 378.273, 52876.627 24/05/12,17:39:25,05,11,1, 11.9,1,1, 9.983, 10600.542, 378.532, 52876.755 24/05/12,17:39:25,06,11,1, 11.9,1,1, 9.983, 10601.295, 378.103, 52877.927 24/05/12,17:39:25,07,11,1, 11.9,1,1, 9.983, 10600.834, 378.168, 52875.747 24/05/12,17:39:25,08,11,1, 11.9,1,1, 9.983, 10600.320, 378.335, 52877.050 24/05/12,17:39:25,09,11,1, 11.9,1,1, 9.983, 10601.009, 378.090, 52876.974 24/05/12,17:39:25,10,11,1, 11.9,1,1, 9.983, 10600.309, 378.478, 52875.709 24/05/12,17:39:25,11,11,1, 11.9,1,1, 9.983, 10600.803, 378.394, 52877.948 24/05/12,17:39:25,12,11,1, 11.9,1,1, 9.983, 10601.284, 378.233, 52876.646 24/05/12,17:39:25,13,11,1, 11.9,1,1, 9.983, 10600.566, 378.522, 52876.678 24/05/12,17:39:25,14,11,1, 11.9,1,1, 9.983, 10601.336, 378.112, 52878.044 24/05/12,17:39:25,15,11,1, 11.9,1,1, 9.983, 10600.780, 378.210, 52875.670 24/05/12,17:39:25,16,11,1, 11.9,1,1, 9.983, 10600.293, 378.328, 52876.931 24/05/12,17:39:25,17,11,1, 11.9,1,1, 9.983, 10601.100, 378.105, 52876.915 24/05/12,17:39:25,18,11,1, 11.9,1,1, 9.983, 10600.343, 378.456, 52875.803 24/05/12,17:39:25,19,11,1, 11.9,1,1, 9.983, 10600.845, 378.426, 52878.074 24/05/12,17:39:26,00,11,1, 11.9,1,1, 9.983, 10600.843, 378.426, 52878.074 24/05/12,17:39:26,01,11,1, 11.9,1,1, 9.983, 10601.206, 378.220, 52876.874 24/05/12,17:39:26,02,11,1, 11.9,1,1, 9.983, 10600.490, 378.625, 52875.913 24/05/12,17:39:26,03,11,1, 11.9,1,1, 9.983, 10601.090, 378.454, 52878.070 24/05/12,17:39:26,04,11,1, 11.9,1,1, 9.983, 10601.436, 378.287, 52876.528 24/05/12,17:39:26,05,11,1, 11.9,1,1, 9.983, 10600.684, 378.539, 52876.715 24/05/12,17:39:26,06,11,1, 11.9,1,1, 9.983, 10601.450, 378.141, 52877.719 24/05/12,17:39:26,07,11,1, 11.9,1,1, 9.983, 10600.805, 378.325, 52875.530 24/05/12,17:39:26,08,11,1, 11.9,1,1, 9.983, 10600.439, 378.447, 52877.053 24/05/12,17:39:26,09,11,1, 11.9,1,1, 9.983, 10601.211, 378.255, 52876.911 24/05/12,17:39:26,10,11,1, 11.9,1,1, 9.983, 10600.499, 378.639, 52875.928 24/05/12,17:39:26,11,11,1, 11.9,1,1, 9.983, 10601.134, 378.448, 52878.103 24/05/12,17:39:26,12,11,1, 11.9,1,1, 9.983, 10601.416, 378.333, 52876.500 24/05/12,17:39:26,13,11,1, 11.9,1,1, 9.983, 10600.715, 378.546, 52876.643 24/05/12,17:39:26,14,11,1, 11.9,1,1, 9.983, 10601.430, 378.162, 52877.609 24/05/12,17:39:26,15,11,1, 11.9,1,1, 9.983, 10600.805, 378.349, 52875.540 24/05/12,17:39:26,16,11,1, 11.9,1,1, 9.983, 10600.473, 378.467, 52877.116 24/05/12,17:39:26,17,11,1, 11.9,1,1, 9.983, 10601.246, 378.253, 52876.813 24/05/12,17:39:26,18,11,1, 11.9,1,1, 9.983, 10600.515, 378.643, 52875.994 24/05/12,17:39:26,19,11,1, 11.9,1,1, 9.983, 10601.123, 378.434, 52878.100 24/05/12,17:39:27,00,11,1, 12.0,1,1, 9.984, 10601.119, 378.434, 52878.100 24/05/12,17:39:27,01,11,1, 12.0,1,1, 9.984, 10601.466, 378.359, 52876.738 24/05/12,17:39:27,02,11,1, 12.0,1,1, 9.984, 10600.751, 378.737, 52876.113 24/05/12,17:39:27,03,11,1, 12.0,1,1, 9.984, 10601.379, 378.484, 52878.099 24/05/12,17:39:27,04,11,1, 12.0,1,1, 9.984, 10601.571, 378.428, 52876.317 24/05/12,17:39:27,05,11,1, 12.0,1,1, 9.984, 10600.813, 378.605, 52876.810 24/05/12,17:39:27,06,11,1, 12.0,1,1, 9.984, 10601.505, 378.209, 52877.388 24/05/12,17:39:27,07,11,1, 12.0,1,1, 9.984, 10600.759, 378.435, 52875.401 24/05/12,17:39:27,08,11,1, 12.0,1,1, 9.984, 10600.640, 378.543, 52877.189 24/05/12,17:39:27,09,11,1, 12.0,1,1, 9.984, 10601.410, 378.348, 52876.812 24/05/12,17:39:27,10,11,1, 12.0,1,1, 9.984, 10600.681, 378.735, 52876.082 24/05/12,17:39:27,11,11,1, 12.0,1,1, 9.984, 10601.425, 378.452, 52878.050 24/05/12,17:39:27,12,11,1, 12.0,1,1, 9.984, 10601.578, 378.420, 52876.320 24/05/12,17:39:27,13,11,1, 12.0,1,1, 9.984, 10600.790, 378.518, 52876.729 24/05/12,17:39:27,14,11,1, 12.0,1,1, 9.984, 10601.482, 378.204, 52877.392 24/05/12,17:39:27,15,11,1, 12.0,1,1, 9.984, 10600.782, 378.446, 52875.385 24/05/12,17:39:27,16,11,1, 12.0,1,1, 9.984, 10600.713, 378.525, 52877.191 24/05/12,17:39:27,17,11,1, 12.0,1,1, 9.984, 10601.469, 378.343, 52876.808 24/05/12,17:39:27,18,11,1, 12.0,1,1, 9.984, 10600.714, 378.777, 52876.029 24/05/12,17:39:27,19,11,1, 12.0,1,1, 9.984, 10601.445, 378.438, 52878.028 24/05/12,17:39:28,00,11,1, 11.9,1,1, 9.984, 10601.444, 378.438, 52878.028 24/05/12,17:39:28,01,11,1, 11.9,1,1, 9.984, 10601.577, 378.454, 52876.733 24/05/12,17:39:28,02,11,1, 11.9,1,1, 9.984, 10600.914, 378.816, 52876.218 24/05/12,17:39:28,03,11,1, 11.9,1,1, 9.984, 10601.657, 378.513, 52878.106 24/05/12,17:39:28,04,11,1, 11.9,1,1, 9.984, 10601.603, 378.457, 52876.070 24/05/12,17:39:28,05,11,1, 11.9,1,1, 9.984, 10600.896, 378.637, 52876.685 24/05/12,17:39:28,06,11,1, 11.9,1,1, 9.984, 10601.631, 378.270, 52877.323 24/05/12,17:39:28,07,11,1, 11.9,1,1, 9.984, 10600.811, 378.613, 52875.401 24/05/12,17:39:28,08,11,1, 11.9,1,1, 9.984, 10600.840, 378.643, 52877.348 24/05/12,17:39:28,09,11,1, 11.9,1,1, 9.984, 10601.577, 378.502, 52876.713 24/05/12,17:39:28,10,11,1, 11.9,1,1, 9.984, 10600.933, 378.838, 52876.243 24/05/12,17:39:28,11,11,1, 11.9,1,1, 9.984, 10601.683, 378.525, 52878.015 24/05/12,17:39:28,12,11,1, 11.9,1,1, 9.984, 10601.599, 378.451, 52876.012 24/05/12,17:39:28,13,11,1, 11.9,1,1, 9.984, 10600.855, 378.598, 52876.758 24/05/12,17:39:28,14,11,1, 11.9,1,1, 9.984, 10601.613, 378.292, 52877.288 24/05/12,17:39:28,15,11,1, 11.9,1,1, 9.984, 10600.815, 378.600, 52875.357 24/05/12,17:39:28,16,11,1, 11.9,1,1, 9.984, 10600.942, 378.663, 52877.394 24/05/12,17:39:28,17,11,1, 11.9,1,1, 9.984, 10601.658, 378.460, 52876.720 24/05/12,17:39:28,18,11,1, 11.9,1,1, 9.984, 10600.912, 378.833, 52876.321 24/05/12,17:39:28,19,11,1, 11.9,1,1, 9.984, 10601.701, 378.508, 52877.987 24/05/12,17:39:29,00,11,1, 11.9,1,1, 9.982, 10601.695, 378.508, 52877.987 24/05/12,17:39:29,01,11,1, 11.9,1,1, 9.982, 10601.810, 378.573, 52876.604 24/05/12,17:39:29,02,11,1, 11.9,1,1, 9.982, 10601.056, 378.849, 52876.294 24/05/12,17:39:29,03,11,1, 11.9,1,1, 9.982, 10601.866, 378.531, 52877.895 24/05/12,17:39:29,04,11,1, 11.9,1,1, 9.982, 10601.671, 378.516, 52875.855 24/05/12,17:39:29,05,11,1, 11.9,1,1, 9.982, 10600.900, 378.676, 52876.816 24/05/12,17:39:29,06,11,1, 11.9,1,1, 9.982, 10601.627, 378.336, 52876.976 24/05/12,17:39:29,07,11,1, 11.9,1,1, 9.982, 10600.902, 378.769, 52875.364 24/05/12,17:39:29,08,11,1, 11.9,1,1, 9.982, 10601.213, 378.747, 52877.543 24/05/12,17:39:29,09,11,1, 11.9,1,1, 9.982, 10601.830, 378.641, 52876.577 24/05/12,17:39:29,10,11,1, 11.9,1,1, 9.982, 10601.115, 378.915, 52876.449 24/05/12,17:39:29,11,11,1, 11.9,1,1, 9.982, 10601.849, 378.507, 52878.055 24/05/12,17:39:29,12,11,1, 11.9,1,1, 9.982, 10601.591, 378.563, 52875.803 24/05/12,17:39:29,13,11,1, 11.9,1,1, 9.982, 10600.991, 378.650, 52876.792 24/05/12,17:39:29,14,11,1, 11.9,1,1, 9.982, 10601.660, 378.373, 52876.950 24/05/12,17:39:29,15,11,1, 11.9,1,1, 9.982, 10600.927, 378.749, 52875.432 24/05/12,17:39:29,16,11,1, 11.9,1,1, 9.982, 10601.238, 378.740, 52877.623 24/05/12,17:39:29,17,11,1, 11.9,1,1, 9.982, 10601.840, 378.597, 52876.590 24/05/12,17:39:29,18,11,1, 11.9,1,1, 9.982, 10601.127, 378.881, 52876.499 24/05/12,17:39:29,19,11,1, 11.9,1,1, 9.982, 10601.879, 378.506, 52877.917 24/05/12,17:39:30,00,11,1, 11.9,1,1, 9.983, 10601.878, 378.506, 52877.917 24/05/12,17:39:30,01,11,1, 11.9,1,1, 9.983, 10602.230, 378.712, 52877.051 24/05/12,17:39:30,02,11,1, 11.9,1,1, 9.983, 10601.181, 378.830, 52875.977 24/05/12,17:39:30,03,11,1, 11.9,1,1, 9.983, 10601.822, 378.559, 52878.170 24/05/12,17:39:30,04,11,1, 11.9,1,1, 9.983, 10601.801, 378.583, 52875.775 24/05/12,17:39:30,05,11,1, 11.9,1,1, 9.983, 10600.709, 378.630, 52876.245 24/05/12,17:39:30,06,11,1, 11.9,1,1, 9.983, 10601.819, 378.551, 52877.299 24/05/12,17:39:30,07,11,1, 11.9,1,1, 9.983, 10601.149, 378.848, 52875.333 24/05/12,17:39:30,08,11,1, 11.9,1,1, 9.983, 10601.163, 378.802, 52877.596 24/05/12,17:39:30,09,11,1, 11.9,1,1, 9.983, 10602.323, 378.729, 52877.105 24/05/12,17:39:30,10,11,1, 11.9,1,1, 9.983, 10601.130, 378.825, 52875.924 24/05/12,17:39:30,11,11,1, 11.9,1,1, 9.983, 10601.903, 378.591, 52878.142 24/05/12,17:39:30,12,11,1, 11.9,1,1, 9.983, 10601.922, 378.590, 52875.725 24/05/12,17:39:30,13,11,1, 11.9,1,1, 9.983, 10600.721, 378.654, 52876.279 24/05/12,17:39:30,14,11,1, 11.9,1,1, 9.983, 10601.851, 378.573, 52877.417 24/05/12,17:39:30,15,11,1, 11.9,1,1, 9.983, 10601.155, 378.845, 52875.258 24/05/12,17:39:30,16,11,1, 11.9,1,1, 9.983, 10601.125, 378.795, 52877.552 24/05/12,17:39:30,17,11,1, 11.9,1,1, 9.983, 10602.282, 378.742, 52877.064 24/05/12,17:39:30,18,11,1, 11.9,1,1, 9.983, 10601.167, 378.833, 52875.960 24/05/12,17:39:30,19,11,1, 11.9,1,1, 9.983, 10601.900, 378.603, 52878.104 24/05/12,17:39:31,00,11,1, 11.9,1,1, 9.982, 10601.895, 378.603, 52878.104 24/05/12,17:39:31,01,11,1, 11.9,1,1, 9.982, 10602.418, 378.750, 52876.765 24/05/12,17:39:31,02,11,1, 11.9,1,1, 9.982, 10601.272, 378.817, 52875.925 24/05/12,17:39:31,03,11,1, 11.9,1,1, 9.982, 10601.984, 378.583, 52877.909 24/05/12,17:39:31,04,11,1, 11.9,1,1, 9.982, 10601.836, 378.644, 52875.508 24/05/12,17:39:31,05,11,1, 11.9,1,1, 9.982, 10600.800, 378.714, 52876.368 24/05/12,17:39:31,06,11,1, 11.9,1,1, 9.982, 10602.012, 378.671, 52877.255 24/05/12,17:39:31,07,11,1, 11.9,1,1, 9.982, 10601.255, 378.950, 52875.399 24/05/12,17:39:31,08,11,1, 11.9,1,1, 9.982, 10601.448, 378.814, 52877.746 24/05/12,17:39:31,09,11,1, 11.9,1,1, 9.982, 10602.423, 378.778, 52876.833 24/05/12,17:39:31,10,11,1, 11.9,1,1, 9.982, 10601.277, 378.844, 52875.995 24/05/12,17:39:31,11,11,1, 11.9,1,1, 9.982, 10602.061, 378.569, 52877.977 24/05/12,17:39:31,12,11,1, 11.9,1,1, 9.982, 10601.772, 378.687, 52875.506 24/05/12,17:39:31,13,11,1, 11.9,1,1, 9.982, 10600.822, 378.771, 52876.339 24/05/12,17:39:31,14,11,1, 11.9,1,1, 9.982, 10602.052, 378.682, 52877.298 24/05/12,17:39:31,15,11,1, 11.9,1,1, 9.982, 10601.280, 378.942, 52875.408 24/05/12,17:39:31,16,11,1, 11.9,1,1, 9.982, 10601.548, 378.872, 52877.750 24/05/12,17:39:31,17,11,1, 11.9,1,1, 9.982, 10602.431, 378.737, 52876.804 24/05/12,17:39:31,18,11,1, 11.9,1,1, 9.982, 10601.305, 378.822, 52875.952 24/05/12,17:39:31,19,11,1, 11.9,1,1, 9.982, 10601.990, 378.577, 52877.853 24/05/12,17:39:32,00,11,1, 11.9,1,1, 9.983, 10601.987, 378.577, 52877.853 24/05/12,17:39:32,01,11,1, 11.9,1,1, 9.983, 10602.522, 378.763, 52876.536 24/05/12,17:39:32,02,11,1, 11.9,1,1, 9.983, 10601.372, 378.870, 52875.995 24/05/12,17:39:32,03,11,1, 11.9,1,1, 9.983, 10602.131, 378.613, 52877.847 24/05/12,17:39:32,04,11,1, 11.9,1,1, 9.983, 10601.714, 378.743, 52875.268 24/05/12,17:39:32,05,11,1, 11.9,1,1, 9.983, 10600.989, 378.848, 52876.547 24/05/12,17:39:32,06,11,1, 11.9,1,1, 9.983, 10602.222, 378.770, 52877.267 24/05/12,17:39:32,07,11,1, 11.9,1,1, 9.983, 10601.365, 379.062, 52875.396 24/05/12,17:39:32,08,11,1, 11.9,1,1, 9.983, 10601.742, 378.869, 52877.802 24/05/12,17:39:32,09,11,1, 11.9,1,1, 9.983, 10602.555, 378.795, 52876.569 24/05/12,17:39:32,10,11,1, 11.9,1,1, 9.983, 10601.320, 378.851, 52875.971 24/05/12,17:39:32,11,11,1, 11.9,1,1, 9.983, 10602.056, 378.592, 52877.679 24/05/12,17:39:32,12,11,1, 11.9,1,1, 9.983, 10601.760, 378.812, 52875.249 24/05/12,17:39:32,13,11,1, 11.9,1,1, 9.983, 10601.020, 378.810, 52876.531 24/05/12,17:39:32,14,11,1, 11.9,1,1, 9.983, 10602.246, 378.735, 52877.168 24/05/12,17:39:32,15,11,1, 11.9,1,1, 9.983, 10601.424, 378.991, 52875.548 24/05/12,17:39:32,16,11,1, 11.9,1,1, 9.983, 10601.779, 378.835, 52877.893 24/05/12,17:39:32,17,11,1, 11.9,1,1, 9.983, 10602.510, 378.816, 52876.547 24/05/12,17:39:32,18,11,1, 11.9,1,1, 9.983, 10601.291, 378.857, 52875.936 24/05/12,17:39:32,19,11,1, 11.9,1,1, 9.983, 10602.129, 378.672, 52877.722 24/05/12,17:39:33,00,11,1, 11.9,1,1, 9.980, 10602.129, 378.672, 52877.722 24/05/12,17:39:33,01,11,1, 11.9,1,1, 9.980, 10602.600, 378.818, 52876.359 24/05/12,17:39:33,02,11,1, 11.9,1,1, 9.980, 10601.373, 378.885, 52875.923 24/05/12,17:39:33,03,11,1, 11.9,1,1, 9.980, 10602.199, 378.618, 52877.488 24/05/12,17:39:33,04,11,1, 11.9,1,1, 9.980, 10601.749, 378.844, 52875.089 24/05/12,17:39:33,05,11,1, 11.9,1,1, 9.980, 10601.129, 378.922, 52876.647 24/05/12,17:39:33,06,11,1, 11.9,1,1, 9.980, 10602.386, 378.877, 52877.214 24/05/12,17:39:33,07,11,1, 11.9,1,1, 9.980, 10601.485, 379.062, 52875.466 24/05/12,17:39:33,08,11,1, 11.9,1,1, 9.980, 10602.025, 378.894, 52877.924 24/05/12,17:39:33,09,11,1, 11.9,1,1, 9.980, 10602.617, 378.825, 52876.446 24/05/12,17:39:33,10,11,1, 11.9,1,1, 9.980, 10601.374, 378.872, 52875.951 24/05/12,17:39:33,11,11,1, 11.9,1,1, 9.980, 10602.207, 378.600, 52877.529 24/05/12,17:39:33,12,11,1, 11.9,1,1, 9.980, 10601.763, 378.915, 52875.198 24/05/12,17:39:33,13,11,1, 11.9,1,1, 9.980, 10601.172, 378.906, 52876.750 24/05/12,17:39:33,14,11,1, 11.9,1,1, 9.980, 10602.429, 378.839, 52877.102 24/05/12,17:39:33,15,11,1, 11.9,1,1, 9.980, 10601.572, 379.094, 52875.495 24/05/12,17:39:33,16,11,1, 11.9,1,1, 9.980, 10602.005, 378.851, 52877.977 24/05/12,17:39:33,17,11,1, 11.9,1,1, 9.980, 10602.639, 378.825, 52876.265 24/05/12,17:39:33,18,11,1, 11.9,1,1, 9.980, 10601.369, 378.851, 52875.892 24/05/12,17:39:33,19,11,1, 11.9,1,1, 9.980, 10602.222, 378.641, 52877.539 24/05/12,17:39:34,00,11,1, 12.0,1,1, 9.985, 10602.220, 378.641, 52877.539 24/05/12,17:39:34,01,11,1, 12.0,1,1, 9.985, 10602.520, 378.773, 52875.583 24/05/12,17:39:34,02,11,1, 12.0,1,1, 9.985, 10601.349, 379.009, 52876.291 24/05/12,17:39:34,03,11,1, 12.0,1,1, 9.985, 10602.601, 378.713, 52877.637 24/05/12,17:39:34,04,11,1, 12.0,1,1, 9.985, 10601.459, 378.866, 52874.667 24/05/12,17:39:34,05,11,1, 12.0,1,1, 9.985, 10601.479, 379.079, 52877.343 24/05/12,17:39:34,06,11,1, 12.0,1,1, 9.985, 10602.672, 378.848, 52876.640 24/05/12,17:39:34,07,11,1, 12.0,1,1, 9.985, 10601.438, 379.168, 52875.549 24/05/12,17:39:34,08,11,1, 12.0,1,1, 9.985, 10602.516, 378.957, 52878.456 24/05/12,17:39:34,09,11,1, 12.0,1,1, 9.985, 10602.554, 378.765, 52875.599 24/05/12,17:39:34,10,11,1, 12.0,1,1, 9.985, 10601.285, 378.950, 52876.178 24/05/12,17:39:34,11,11,1, 12.0,1,1, 9.985, 10602.560, 378.687, 52877.407 24/05/12,17:39:34,12,11,1, 12.0,1,1, 9.985, 10601.512, 378.934, 52874.725 24/05/12,17:39:34,13,11,1, 12.0,1,1, 9.985, 10601.575, 379.062, 52877.570 24/05/12,17:39:34,14,11,1, 12.0,1,1, 9.985, 10602.379, 378.960, 52877.381 24/05/12,17:39:34,15,11,1, 12.0,1,1, 9.985, 10601.829, 379.112, 52875.640 24/05/12,17:39:34,16,11,1, 12.0,1,1, 9.985, 10602.005, 378.813, 52877.552 24/05/12,17:39:34,17,11,1, 12.0,1,1, 9.985, 10602.748, 378.956, 52876.488 24/05/12,17:39:34,18,11,1, 12.0,1,1, 9.985, 10601.476, 378.859, 52875.731 24/05/12,17:39:34,19,11,1, 12.0,1,1, 9.985, 10602.196, 378.727, 52877.396 24/05/12,17:39:35,00,11,1, 11.9,1,1, 9.981, 10602.195, 378.727, 52877.396 24/05/12,17:39:35,01,11,1, 11.9,1,1, 9.981, 10603.130, 379.008, 52876.652 24/05/12,17:39:35,02,11,1, 11.9,1,1, 9.981, 10601.307, 378.838, 52875.203 24/05/12,17:39:35,03,11,1, 11.9,1,1, 9.981, 10602.302, 378.949, 52877.785 24/05/12,17:39:35,04,11,1, 11.9,1,1, 9.981, 10602.264, 379.059, 52875.261 24/05/12,17:39:35,05,11,1, 11.9,1,1, 9.981, 10601.151, 378.978, 52876.265 24/05/12,17:39:35,06,11,1, 11.9,1,1, 9.981, 10602.924, 379.164, 52877.780 24/05/12,17:39:35,07,11,1, 11.9,1,1, 9.981, 10601.968, 379.133, 52875.162 24/05/12,17:39:35,08,11,1, 11.9,1,1, 9.981, 10601.961, 378.942, 52877.725 24/05/12,17:39:35,09,11,1, 11.9,1,1, 9.981, 10603.078, 378.990, 52876.649 24/05/12,17:39:35,10,11,1, 11.9,1,1, 9.981, 10601.272, 378.823, 52875.165 24/05/12,17:39:35,11,11,1, 11.9,1,1, 9.981, 10602.229, 378.878, 52877.769 24/05/12,17:39:35,12,11,1, 11.9,1,1, 9.981, 10602.245, 379.099, 52875.248 24/05/12,17:39:35,13,11,1, 11.9,1,1, 9.981, 10601.115, 378.954, 52876.346 24/05/12,17:39:35,14,11,1, 11.9,1,1, 9.981, 10602.913, 379.126, 52877.833 24/05/12,17:39:35,15,11,1, 11.9,1,1, 9.981, 10601.976, 379.106, 52875.204 24/05/12,17:39:35,16,11,1, 11.9,1,1, 9.981, 10601.964, 378.920, 52877.800 24/05/12,17:39:35,17,11,1, 11.9,1,1, 9.981, 10603.072, 379.016, 52876.694 24/05/12,17:39:35,18,11,1, 11.9,1,1, 9.981, 10601.259, 378.803, 52875.159 24/05/12,17:39:35,19,11,1, 11.9,1,1, 9.981, 10602.257, 378.898, 52877.732 24/05/12,17:39:36,00,11,1, 11.9,1,1, 9.984, 10602.254, 378.898, 52877.732 24/05/12,17:39:36,01,11,1, 11.9,1,1, 9.984, 10603.135, 379.037, 52876.478 24/05/12,17:39:36,02,11,1, 11.9,1,1, 9.984, 10601.320, 378.937, 52875.203 24/05/12,17:39:36,03,11,1, 11.9,1,1, 9.984, 10602.384, 378.968, 52877.821 24/05/12,17:39:36,04,11,1, 11.9,1,1, 9.984, 10602.234, 379.133, 52875.168 24/05/12,17:39:36,05,11,1, 11.9,1,1, 9.984, 10601.250, 379.054, 52876.510 24/05/12,17:39:36,06,11,1, 11.9,1,1, 9.984, 10603.058, 379.193, 52877.759 24/05/12,17:39:36,07,11,1, 11.9,1,1, 9.984, 10602.093, 379.110, 52875.130 24/05/12,17:39:36,08,11,1, 11.9,1,1, 9.984, 10602.118, 378.936, 52877.747 24/05/12,17:39:36,09,11,1, 11.9,1,1, 9.984, 10603.115, 379.057, 52876.380 24/05/12,17:39:36,10,11,1, 11.9,1,1, 9.984, 10601.317, 378.907, 52875.114 24/05/12,17:39:36,11,11,1, 11.9,1,1, 9.984, 10602.380, 379.006, 52877.758 24/05/12,17:39:36,12,11,1, 11.9,1,1, 9.984, 10602.314, 379.130, 52875.191 24/05/12,17:39:36,13,11,1, 11.9,1,1, 9.984, 10601.280, 379.088, 52876.547 24/05/12,17:39:36,14,11,1, 11.9,1,1, 9.984, 10603.148, 379.202, 52877.776 24/05/12,17:39:36,15,11,1, 11.9,1,1, 9.984, 10602.051, 379.105, 52875.167 24/05/12,17:39:36,16,11,1, 11.9,1,1, 9.984, 10602.144, 378.944, 52877.720 24/05/12,17:39:36,17,11,1, 11.9,1,1, 9.984, 10603.140, 379.026, 52876.362 24/05/12,17:39:36,18,11,1, 11.9,1,1, 9.984, 10601.324, 378.871, 52875.098 24/05/12,17:39:36,19,11,1, 11.9,1,1, 9.984, 10602.366, 378.988, 52877.719 24/05/12,17:39:37,00,11,1, 11.8,1,1, 9.985, 10602.362, 378.988, 52877.719 24/05/12,17:39:37,01,11,1, 11.8,1,1, 9.985, 10603.096, 379.072, 52876.212 24/05/12,17:39:37,02,11,1, 11.8,1,1, 9.985, 10601.349, 378.939, 52875.085 24/05/12,17:39:37,03,11,1, 11.8,1,1, 9.985, 10602.570, 379.042, 52877.712 24/05/12,17:39:37,04,11,1, 11.8,1,1, 9.985, 10602.308, 379.181, 52875.044 24/05/12,17:39:37,05,11,1, 11.8,1,1, 9.985, 10601.517, 379.142, 52876.712 24/05/12,17:39:37,06,11,1, 11.8,1,1, 9.985, 10603.285, 379.272, 52877.727 24/05/12,17:39:37,07,11,1, 11.8,1,1, 9.985, 10602.063, 379.138, 52875.108 24/05/12,17:39:37,08,11,1, 11.8,1,1, 9.985, 10602.294, 378.978, 52877.900 24/05/12,17:39:37,09,11,1, 11.8,1,1, 9.985, 10603.117, 379.080, 52876.194 24/05/12,17:39:37,10,11,1, 11.8,1,1, 9.985, 10601.344, 378.958, 52875.312 24/05/12,17:39:37,11,11,1, 11.8,1,1, 9.985, 10602.515, 379.091, 52877.751 24/05/12,17:39:37,12,11,1, 11.8,1,1, 9.985, 10602.343, 379.223, 52875.003 24/05/12,17:39:37,13,11,1, 11.8,1,1, 9.985, 10601.564, 379.083, 52876.710 24/05/12,17:39:37,14,11,1, 11.8,1,1, 9.985, 10603.311, 379.250, 52877.707 24/05/12,17:39:37,15,11,1, 11.8,1,1, 9.985, 10602.082, 379.151, 52875.101 24/05/12,17:39:37,16,11,1, 11.8,1,1, 9.985, 10602.310, 378.967, 52877.869 24/05/12,17:39:37,17,11,1, 11.8,1,1, 9.985, 10603.120, 379.048, 52876.143 24/05/12,17:39:37,18,11,1, 11.8,1,1, 9.985, 10601.315, 378.975, 52875.178 24/05/12,17:39:37,19,11,1, 11.8,1,1, 9.985, 10602.596, 379.086, 52877.830 24/05/12,17:39:38,00,11,1, 11.9,1,1, 9.984, 10602.587, 379.086, 52877.830 24/05/12,17:39:38,01,11,1, 11.9,1,1, 9.984, 10603.112, 379.089, 52875.998 24/05/12,17:39:38,02,11,1, 11.9,1,1, 9.984, 10601.312, 378.969, 52875.284 24/05/12,17:39:38,03,11,1, 11.9,1,1, 9.984, 10602.698, 379.146, 52877.775 24/05/12,17:39:38,04,11,1, 11.9,1,1, 9.984, 10602.386, 379.275, 52875.086 24/05/12,17:39:38,05,11,1, 11.9,1,1, 9.984, 10601.697, 379.169, 52876.916 24/05/12,17:39:38,06,11,1, 11.9,1,1, 9.984, 10603.433, 379.311, 52877.587 24/05/12,17:39:38,07,11,1, 11.9,1,1, 9.984, 10602.077, 379.161, 52875.036 24/05/12,17:39:38,08,11,1, 11.9,1,1, 9.984, 10602.410, 379.009, 52877.713 24/05/12,17:39:38,09,11,1, 11.9,1,1, 9.984, 10603.111, 379.138, 52875.934 24/05/12,17:39:38,10,11,1, 11.9,1,1, 9.984, 10601.315, 379.033, 52875.345 24/05/12,17:39:38,11,11,1, 11.9,1,1, 9.984, 10602.685, 379.159, 52877.779 24/05/12,17:39:38,12,11,1, 11.9,1,1, 9.984, 10602.376, 379.302, 52874.986 24/05/12,17:39:38,13,11,1, 11.9,1,1, 9.984, 10601.687, 379.182, 52876.823 24/05/12,17:39:38,14,11,1, 11.9,1,1, 9.984, 10603.474, 379.312, 52877.533 24/05/12,17:39:38,15,11,1, 11.9,1,1, 9.984, 10602.089, 379.094, 52875.050 24/05/12,17:39:38,16,11,1, 11.9,1,1, 9.984, 10602.472, 379.029, 52877.825 24/05/12,17:39:38,17,11,1, 11.9,1,1, 9.984, 10603.128, 379.091, 52875.878 24/05/12,17:39:38,18,11,1, 11.9,1,1, 9.984, 10601.371, 378.994, 52875.324 24/05/12,17:39:38,19,11,1, 11.9,1,1, 9.984, 10602.752, 379.170, 52877.792 24/05/12,17:39:39,00,11,1, 11.9,1,1, 9.984, 10602.746, 379.170, 52877.792 24/05/12,17:39:39,01,11,1, 11.9,1,1, 9.984, 10603.075, 379.119, 52875.605 24/05/12,17:39:39,02,11,1, 11.9,1,1, 9.984, 10601.395, 379.025, 52875.373 24/05/12,17:39:39,03,11,1, 11.9,1,1, 9.984, 10602.916, 379.216, 52877.746 24/05/12,17:39:39,04,11,1, 11.9,1,1, 9.984, 10602.437, 379.332, 52875.011 24/05/12,17:39:39,05,11,1, 11.9,1,1, 9.984, 10601.957, 379.216, 52877.097 24/05/12,17:39:39,06,11,1, 11.9,1,1, 9.984, 10603.613, 379.296, 52877.349 24/05/12,17:39:39,07,11,1, 11.9,1,1, 9.984, 10602.129, 379.112, 52875.002 24/05/12,17:39:39,08,11,1, 11.9,1,1, 9.984, 10602.599, 379.077, 52877.737 24/05/12,17:39:39,09,11,1, 11.9,1,1, 9.984, 10603.076, 379.172, 52875.592 24/05/12,17:39:39,10,11,1, 11.9,1,1, 9.984, 10601.397, 379.048, 52875.329 24/05/12,17:39:39,11,11,1, 11.9,1,1, 9.984, 10602.954, 379.250, 52877.708 24/05/12,17:39:39,12,11,1, 11.9,1,1, 9.984, 10602.440, 379.325, 52874.944 24/05/12,17:39:39,13,11,1, 11.9,1,1, 9.984, 10602.006, 379.268, 52877.163 24/05/12,17:39:39,14,11,1, 11.9,1,1, 9.984, 10603.659, 379.378, 52877.431 24/05/12,17:39:39,15,11,1, 11.9,1,1, 9.984, 10602.124, 379.141, 52875.042 24/05/12,17:39:39,16,11,1, 11.9,1,1, 9.984, 10602.568, 379.052, 52877.696 24/05/12,17:39:39,17,11,1, 11.9,1,1, 9.984, 10603.108, 379.202, 52875.629 24/05/12,17:39:39,18,11,1, 11.9,1,1, 9.984, 10601.446, 379.070, 52875.414 24/05/12,17:39:39,19,11,1, 11.9,1,1, 9.984, 10602.949, 379.258, 52877.788 24/05/12,17:39:40,00,11,1, 11.9,1,1, 9.981, 10602.946, 379.258, 52877.788 24/05/12,17:39:40,01,11,1, 11.9,1,1, 9.981, 10602.649, 379.171, 52875.037 24/05/12,17:39:40,02,11,1, 11.9,1,1, 9.981, 10601.854, 379.241, 52876.351 24/05/12,17:39:40,03,11,1, 11.9,1,1, 9.981, 10603.102, 379.195, 52876.953 24/05/12,17:39:40,04,11,1, 11.9,1,1, 9.981, 10602.254, 379.440, 52875.198 24/05/12,17:39:40,05,11,1, 11.9,1,1, 9.981, 10602.654, 379.304, 52877.565 24/05/12,17:39:40,06,11,1, 11.9,1,1, 9.981, 10603.418, 379.205, 52876.285 24/05/12,17:39:40,07,11,1, 11.9,1,1, 9.981, 10602.210, 379.295, 52875.700 24/05/12,17:39:40,08,11,1, 11.9,1,1, 9.981, 10602.994, 379.058, 52877.392 24/05/12,17:39:40,09,11,1, 11.9,1,1, 9.981, 10602.621, 379.238, 52875.033 24/05/12,17:39:40,10,11,1, 11.9,1,1, 9.981, 10601.849, 379.286, 52876.304 24/05/12,17:39:40,11,11,1, 11.9,1,1, 9.981, 10603.081, 379.219, 52876.919 24/05/12,17:39:40,12,11,1, 11.9,1,1, 9.981, 10602.230, 379.490, 52875.115 24/05/12,17:39:40,13,11,1, 11.9,1,1, 9.981, 10602.696, 379.271, 52877.613 24/05/12,17:39:40,14,11,1, 11.9,1,1, 9.981, 10603.414, 379.254, 52876.427 24/05/12,17:39:40,15,11,1, 11.9,1,1, 9.981, 10602.180, 379.323, 52875.694 24/05/12,17:39:40,16,11,1, 11.9,1,1, 9.981, 10602.966, 379.092, 52877.502 24/05/12,17:39:40,17,11,1, 11.9,1,1, 9.981, 10602.643, 379.212, 52875.014 24/05/12,17:39:40,18,11,1, 11.9,1,1, 9.981, 10601.947, 379.280, 52876.435 24/05/12,17:39:40,19,11,1, 11.9,1,1, 9.981, 10603.109, 379.249, 52876.927 24/05/12,17:39:41,00,11,1, 11.9,1,1, 9.982, 10603.105, 379.249, 52876.927 24/05/12,17:39:41,01,11,1, 11.9,1,1, 9.982, 10602.652, 379.296, 52874.984 24/05/12,17:39:41,02,11,1, 11.9,1,1, 9.982, 10601.998, 379.386, 52876.549 24/05/12,17:39:41,03,11,1, 11.9,1,1, 9.982, 10603.225, 379.307, 52876.866 24/05/12,17:39:41,04,11,1, 11.9,1,1, 9.982, 10602.359, 379.458, 52875.317 24/05/12,17:39:41,05,11,1, 11.9,1,1, 9.982, 10602.880, 379.339, 52877.876 24/05/12,17:39:41,06,11,1, 11.9,1,1, 9.982, 10603.445, 379.259, 52876.136 24/05/12,17:39:41,07,11,1, 11.9,1,1, 9.982, 10602.211, 379.356, 52875.582 24/05/12,17:39:41,08,11,1, 11.9,1,1, 9.982, 10603.094, 379.110, 52877.252 24/05/12,17:39:41,09,11,1, 11.9,1,1, 9.982, 10602.610, 379.276, 52874.921 24/05/12,17:39:41,10,11,1, 11.9,1,1, 9.982, 10602.015, 379.372, 52876.532 24/05/12,17:39:41,11,11,1, 11.9,1,1, 9.982, 10603.285, 379.344, 52876.922 24/05/12,17:39:41,12,11,1, 11.9,1,1, 9.982, 10602.418, 379.527, 52875.307 24/05/12,17:39:41,13,11,1, 11.9,1,1, 9.982, 10602.904, 379.317, 52877.755 24/05/12,17:39:41,14,11,1, 11.9,1,1, 9.982, 10603.499, 379.309, 52876.147 24/05/12,17:39:41,15,11,1, 11.9,1,1, 9.982, 10602.215, 379.333, 52875.788 24/05/12,17:39:41,16,11,1, 11.9,1,1, 9.982, 10603.048, 379.081, 52877.435 24/05/12,17:39:41,17,11,1, 11.9,1,1, 9.982, 10602.590, 379.335, 52874.906 24/05/12,17:39:41,18,11,1, 11.9,1,1, 9.982, 10602.040, 379.349, 52876.450 24/05/12,17:39:41,19,11,1, 11.9,1,1, 9.982, 10603.295, 379.312, 52876.891 24/05/12,17:39:42,00,11,1, 11.9,1,1, 9.981, 10603.288, 379.312, 52876.891 24/05/12,17:39:42,01,11,1, 11.9,1,1, 9.981, 10602.616, 379.381, 52874.902 24/05/12,17:39:42,02,11,1, 11.9,1,1, 9.981, 10602.147, 379.438, 52876.707 24/05/12,17:39:42,03,11,1, 11.9,1,1, 9.981, 10603.403, 379.363, 52876.815 24/05/12,17:39:42,04,11,1, 11.9,1,1, 9.981, 10602.509, 379.560, 52875.328 24/05/12,17:39:42,05,11,1, 11.9,1,1, 9.981, 10603.107, 379.374, 52877.695 24/05/12,17:39:42,06,11,1, 11.9,1,1, 9.981, 10603.504, 379.323, 52875.891 24/05/12,17:39:42,07,11,1, 11.9,1,1, 9.981, 10602.210, 379.386, 52875.677 24/05/12,17:39:42,08,11,1, 11.9,1,1, 9.981, 10603.203, 379.185, 52877.220 24/05/12,17:39:42,09,11,1, 11.9,1,1, 9.981, 10602.598, 379.437, 52874.956 24/05/12,17:39:42,10,11,1, 11.9,1,1, 9.981, 10602.145, 379.466, 52876.593 24/05/12,17:39:42,11,11,1, 11.9,1,1, 9.981, 10603.453, 379.381, 52876.747 24/05/12,17:39:42,12,11,1, 11.9,1,1, 9.981, 10602.590, 379.575, 52875.400 24/05/12,17:39:42,13,11,1, 11.9,1,1, 9.981, 10603.100, 379.376, 52877.848 24/05/12,17:39:42,14,11,1, 11.9,1,1, 9.981, 10603.478, 379.311, 52875.908 24/05/12,17:39:42,15,11,1, 11.9,1,1, 9.981, 10602.293, 379.385, 52875.759 24/05/12,17:39:42,16,11,1, 11.9,1,1, 9.981, 10603.186, 379.167, 52877.323 24/05/12,17:39:42,17,11,1, 11.9,1,1, 9.981, 10602.610, 379.442, 52874.893 24/05/12,17:39:42,18,11,1, 11.9,1,1, 9.981, 10602.279, 379.457, 52876.726 24/05/12,17:39:42,19,11,1, 11.9,1,1, 9.981, 10603.517, 379.417, 52876.899 24/05/12,17:39:43,00,11,1, 11.8,1,1, 9.981, 10603.514, 379.417, 52876.899 24/05/12,17:39:43,01,11,1, 11.8,1,1, 9.981, 10602.655, 379.493, 52874.805 24/05/12,17:39:43,02,11,1, 11.8,1,1, 9.981, 10602.351, 379.510, 52876.756 24/05/12,17:39:43,03,11,1, 11.8,1,1, 9.981, 10603.584, 379.523, 52876.684 24/05/12,17:39:43,04,11,1, 11.8,1,1, 9.981, 10602.648, 379.624, 52875.360 24/05/12,17:39:43,05,11,1, 11.8,1,1, 9.981, 10603.229, 379.384, 52877.716 24/05/12,17:39:43,06,11,1, 11.8,1,1, 9.981, 10603.529, 379.362, 52875.719 24/05/12,17:39:43,07,11,1, 11.8,1,1, 9.981, 10602.306, 379.432, 52875.695 24/05/12,17:39:43,08,11,1, 11.8,1,1, 9.981, 10603.260, 379.287, 52877.115 24/05/12,17:39:43,09,11,1, 11.8,1,1, 9.981, 10602.670, 379.496, 52874.816 24/05/12,17:39:43,10,11,1, 11.8,1,1, 9.981, 10602.395, 379.535, 52876.738 24/05/12,17:39:43,11,11,1, 11.8,1,1, 9.981, 10603.653, 379.480, 52876.720 24/05/12,17:39:43,12,11,1, 11.8,1,1, 9.981, 10602.659, 379.677, 52875.434 24/05/12,17:39:43,13,11,1, 11.8,1,1, 9.981, 10603.264, 379.430, 52877.791 24/05/12,17:39:43,14,11,1, 11.8,1,1, 9.981, 10603.560, 379.391, 52875.700 24/05/12,17:39:43,15,11,1, 11.8,1,1, 9.981, 10602.253, 379.446, 52875.757 24/05/12,17:39:43,16,11,1, 11.8,1,1, 9.981, 10603.315, 379.285, 52877.209 24/05/12,17:39:43,17,11,1, 11.8,1,1, 9.981, 10602.676, 379.529, 52874.698 24/05/12,17:39:43,18,11,1, 11.8,1,1, 9.981, 10602.394, 379.552, 52876.952 24/05/12,17:39:43,19,11,1, 11.8,1,1, 9.981, 10603.687, 379.487, 52876.799 24/05/12,17:39:44,00,10,1, 11.9,1,1, 9.986, 10603.681, 379.487, 52876.799 24/05/12,17:39:44,01,10,1, 11.9,1,1, 9.986, 10602.628, 379.591, 52874.571 24/05/12,17:39:44,02,10,1, 11.9,1,1, 9.986, 10602.533, 379.646, 52877.049 24/05/12,17:39:44,03,10,1, 11.9,1,1, 9.986, 10603.828, 379.505, 52876.714 24/05/12,17:39:44,04,10,1, 11.9,1,1, 9.986, 10602.657, 379.652, 52875.296 24/05/12,17:39:44,05,10,1, 11.9,1,1, 9.986, 10603.412, 379.463, 52877.866 24/05/12,17:39:44,06,10,1, 11.9,1,1, 9.986, 10603.534, 379.403, 52875.373 24/05/12,17:39:44,07,10,1, 11.9,1,1, 9.986, 10602.210, 379.527, 52875.727 24/05/12,17:39:44,08,10,1, 11.9,1,1, 9.986, 10603.496, 379.373, 52877.134 24/05/12,17:39:44,09,10,1, 11.9,1,1, 9.986, 10602.679, 379.548, 52874.620 24/05/12,17:39:44,10,10,1, 11.9,1,1, 9.986, 10602.527, 379.635, 52876.989 24/05/12,17:39:44,11,10,1, 11.9,1,1, 9.986, 10603.834, 379.561, 52876.663 24/05/12,17:39:44,12,10,1, 11.9,1,1, 9.986, 10602.652, 379.675, 52875.336 24/05/12,17:39:44,13,10,1, 11.9,1,1, 9.986, 10603.413, 379.444, 52877.819 24/05/12,17:39:44,14,10,1, 11.9,1,1, 9.986, 10603.571, 379.400, 52875.327 24/05/12,17:39:44,15,10,1, 11.9,1,1, 9.986, 10602.330, 379.494, 52875.716 24/05/12,17:39:44,16,10,1, 11.9,1,1, 9.986, 10603.458, 379.399, 52877.123 24/05/12,17:39:44,17,10,1, 11.9,1,1, 9.986, 10602.624, 379.624, 52874.459 24/05/12,17:39:44,18,10,1, 11.9,1,1, 9.986, 10602.815, 379.590, 52876.521 24/05/12,17:39:44,19,10,1, 11.9,1,1, 9.986, 10603.752, 379.660, 52877.371 24/05/12,17:39:45,00,10,1, 11.8,1,1, 9.985, 10603.747, 379.660, 52877.371 24/05/12,17:39:45,01,10,1, 11.8,1,1, 9.985, 10602.948, 379.823, 52875.555 24/05/12,17:39:45,02,10,1, 11.8,1,1, 9.985, 10602.862, 379.589, 52876.618 24/05/12,17:39:45,03,10,1, 11.8,1,1, 9.985, 10603.498, 379.618, 52876.542 24/05/12,17:39:45,04,10,1, 11.8,1,1, 9.985, 10603.227, 379.788, 52876.086 24/05/12,17:39:45,05,10,1, 11.8,1,1, 9.985, 10603.360, 379.344, 52877.015 24/05/12,17:39:45,06,10,1, 11.8,1,1, 9.985, 10603.415, 379.571, 52875.894 24/05/12,17:39:45,07,10,1, 11.8,1,1, 9.985, 10602.738, 379.564, 52875.858 24/05/12,17:39:45,08,10,1, 11.8,1,1, 9.985, 10603.080, 379.352, 52876.281 24/05/12,17:39:45,09,10,1, 11.8,1,1, 9.985, 10602.972, 379.829, 52875.560 24/05/12,17:39:45,10,10,1, 11.8,1,1, 9.985, 10602.864, 379.660, 52876.614 24/05/12,17:39:45,11,10,1, 11.8,1,1, 9.985, 10603.563, 379.678, 52876.630 24/05/12,17:39:45,12,10,1, 11.8,1,1, 9.985, 10603.201, 379.865, 52876.205 24/05/12,17:39:45,13,10,1, 11.8,1,1, 9.985, 10603.318, 379.395, 52876.921 24/05/12,17:39:45,14,10,1, 11.8,1,1, 9.985, 10603.442, 379.623, 52875.815 24/05/12,17:39:45,15,10,1, 11.8,1,1, 9.985, 10602.795, 379.573, 52875.905 24/05/12,17:39:45,16,10,1, 11.8,1,1, 9.985, 10603.049, 379.385, 52876.370 24/05/12,17:39:45,17,10,1, 11.8,1,1, 9.985, 10602.957, 379.864, 52875.556 24/05/12,17:39:45,18,10,1, 11.8,1,1, 9.985, 10602.926, 379.651, 52876.627 24/05/12,17:39:45,19,10,1, 11.8,1,1, 9.985, 10603.546, 379.666, 52876.665 24/05/12,17:39:46,00,10,1, 11.9,1,1, 9.983, 10603.539, 379.666, 52876.665 24/05/12,17:39:46,01,10,1, 11.9,1,1, 9.983, 10603.024, 379.914, 52875.544 24/05/12,17:39:46,02,10,1, 11.9,1,1, 9.983, 10602.923, 379.685, 52876.623 24/05/12,17:39:46,03,10,1, 11.9,1,1, 9.983, 10603.610, 379.730, 52876.459 24/05/12,17:39:46,04,10,1, 11.9,1,1, 9.983, 10603.306, 379.870, 52875.990 24/05/12,17:39:46,05,10,1, 11.9,1,1, 9.983, 10603.437, 379.421, 52876.862 24/05/12,17:39:46,06,10,1, 11.9,1,1, 9.983, 10603.510, 379.642, 52875.843 24/05/12,17:39:46,07,10,1, 11.9,1,1, 9.983, 10602.839, 379.653, 52875.962 24/05/12,17:39:46,08,10,1, 11.9,1,1, 9.983, 10603.180, 379.438, 52876.346 24/05/12,17:39:46,09,10,1, 11.9,1,1, 9.983, 10603.054, 379.898, 52875.617 24/05/12,17:39:46,10,10,1, 11.9,1,1, 9.983, 10602.993, 379.690, 52876.694 24/05/12,17:39:46,11,10,1, 11.9,1,1, 9.983, 10603.587, 379.736, 52876.511 24/05/12,17:39:46,12,10,1, 11.9,1,1, 9.983, 10603.368, 379.889, 52876.065 24/05/12,17:39:46,13,10,1, 11.9,1,1, 9.983, 10603.443, 379.406, 52876.811 24/05/12,17:39:46,14,10,1, 11.9,1,1, 9.983, 10603.491, 379.651, 52875.862 24/05/12,17:39:46,15,10,1, 11.9,1,1, 9.983, 10602.834, 379.625, 52875.947 24/05/12,17:39:46,16,10,1, 11.9,1,1, 9.983, 10603.155, 379.452, 52876.353 24/05/12,17:39:46,17,10,1, 11.9,1,1, 9.983, 10603.077, 379.926, 52875.537 24/05/12,17:39:46,18,10,1, 11.9,1,1, 9.983, 10603.016, 379.702, 52876.731 24/05/12,17:39:46,19,10,1, 11.9,1,1, 9.983, 10603.643, 379.719, 52876.550 24/05/12,17:39:47,00,10,1, 11.9,1,1, 9.981, 10603.639, 379.719, 52876.550 24/05/12,17:39:47,01,10,1, 11.9,1,1, 9.981, 10603.142, 379.944, 52875.576 24/05/12,17:39:47,02,10,1, 11.9,1,1, 9.981, 10603.050, 379.684, 52876.671 24/05/12,17:39:47,03,10,1, 11.9,1,1, 9.981, 10603.723, 379.794, 52876.535 24/05/12,17:39:47,04,10,1, 11.9,1,1, 9.981, 10603.387, 379.953, 52876.016 24/05/12,17:39:47,05,10,1, 11.9,1,1, 9.981, 10603.519, 379.458, 52876.759 24/05/12,17:39:47,06,10,1, 11.9,1,1, 9.981, 10603.514, 379.785, 52875.828 24/05/12,17:39:47,07,10,1, 11.9,1,1, 9.981, 10602.917, 379.723, 52875.823 24/05/12,17:39:47,08,10,1, 11.9,1,1, 9.981, 10603.255, 379.556, 52876.266 24/05/12,17:39:47,09,10,1, 11.9,1,1, 9.981, 10603.156, 379.958, 52875.639 24/05/12,17:39:47,10,10,1, 11.9,1,1, 9.981, 10603.122, 379.766, 52876.653 24/05/12,17:39:47,11,10,1, 11.9,1,1, 9.981, 10603.702, 379.775, 52876.398 24/05/12,17:39:47,12,10,1, 11.9,1,1, 9.981, 10603.438, 379.972, 52876.085 24/05/12,17:39:47,13,10,1, 11.9,1,1, 9.981, 10603.505, 379.550, 52876.795 24/05/12,17:39:47,14,10,1, 11.9,1,1, 9.981, 10603.594, 379.775, 52875.758 24/05/12,17:39:47,15,10,1, 11.9,1,1, 9.981, 10602.908, 379.712, 52875.874 24/05/12,17:39:47,16,10,1, 11.9,1,1, 9.981, 10603.288, 379.544, 52876.340 24/05/12,17:39:47,17,10,1, 11.9,1,1, 9.981, 10603.154, 380.014, 52875.582 24/05/12,17:39:47,18,10,1, 11.9,1,1, 9.981, 10603.075, 379.807, 52876.583 24/05/12,17:39:47,19,10,1, 11.9,1,1, 9.981, 10603.740, 379.804, 52876.448 24/05/12,17:39:48,00,10,1, 12.0,1,1, 9.979, 10603.739, 379.804, 52876.448 24/05/12,17:39:48,01,10,1, 12.0,1,1, 9.979, 10603.260, 380.071, 52875.607 24/05/12,17:39:48,02,10,1, 12.0,1,1, 9.979, 10603.207, 379.777, 52876.621 24/05/12,17:39:48,03,10,1, 12.0,1,1, 9.979, 10603.868, 379.843, 52876.471 24/05/12,17:39:48,04,10,1, 12.0,1,1, 9.979, 10603.487, 380.002, 52876.105 24/05/12,17:39:48,05,10,1, 12.0,1,1, 9.979, 10603.601, 379.539, 52876.933 24/05/12,17:39:48,06,10,1, 12.0,1,1, 9.979, 10603.650, 379.803, 52875.809 24/05/12,17:39:48,07,10,1, 12.0,1,1, 9.979, 10602.999, 379.774, 52875.973 24/05/12,17:39:48,08,10,1, 12.0,1,1, 9.979, 10603.374, 379.615, 52876.435 24/05/12,17:39:48,09,10,1, 12.0,1,1, 9.979, 10603.254, 380.095, 52875.664 24/05/12,17:39:48,10,10,1, 12.0,1,1, 9.979, 10603.259, 379.806, 52876.640 24/05/12,17:39:48,11,10,1, 12.0,1,1, 9.979, 10603.817, 379.883, 52876.491 24/05/12,17:39:48,12,10,1, 12.0,1,1, 9.979, 10603.470, 379.990, 52876.153 24/05/12,17:39:48,13,10,1, 12.0,1,1, 9.979, 10603.592, 379.491, 52876.781 24/05/12,17:39:48,14,10,1, 12.0,1,1, 9.979, 10603.656, 379.838, 52875.746 24/05/12,17:39:48,15,10,1, 12.0,1,1, 9.979, 10603.033, 379.761, 52875.830 24/05/12,17:39:48,16,10,1, 12.0,1,1, 9.979, 10603.394, 379.633, 52876.247 24/05/12,17:39:48,17,10,1, 12.0,1,1, 9.979, 10603.271, 380.105, 52875.646 24/05/12,17:39:48,18,10,1, 12.0,1,1, 9.979, 10603.215, 379.854, 52876.702 24/05/12,17:39:48,19,10,1, 12.0,1,1, 9.979, 10603.870, 379.868, 52876.519 24/05/12,17:39:49,00,10,1, 11.8,1,1, 9.986, 10603.864, 379.868, 52876.519 24/05/12,17:39:49,01,10,1, 11.8,1,1, 9.986, 10603.360, 380.166, 52875.580 24/05/12,17:39:49,02,10,1, 11.8,1,1, 9.986, 10603.321, 379.872, 52876.524 24/05/12,17:39:49,03,10,1, 11.8,1,1, 9.986, 10603.993, 379.929, 52876.498 24/05/12,17:39:49,04,10,1, 11.8,1,1, 9.986, 10603.630, 380.071, 52876.048 24/05/12,17:39:49,05,10,1, 11.8,1,1, 9.986, 10603.664, 379.623, 52876.804 24/05/12,17:39:49,06,10,1, 11.8,1,1, 9.986, 10603.723, 379.907, 52875.771 24/05/12,17:39:49,07,10,1, 11.8,1,1, 9.986, 10603.147, 379.896, 52875.920 24/05/12,17:39:49,08,10,1, 11.8,1,1, 9.986, 10603.415, 379.630, 52876.318 24/05/12,17:39:49,09,10,1, 11.8,1,1, 9.986, 10603.370, 380.163, 52875.577 24/05/12,17:39:49,10,10,1, 11.8,1,1, 9.986, 10603.317, 379.955, 52876.603 24/05/12,17:39:49,11,10,1, 11.8,1,1, 9.986, 10603.935, 379.944, 52876.496 24/05/12,17:39:49,12,10,1, 11.8,1,1, 9.986, 10603.591, 380.115, 52876.068 24/05/12,17:39:49,13,10,1, 11.8,1,1, 9.986, 10603.683, 379.601, 52876.674 24/05/12,17:39:49,14,10,1, 11.8,1,1, 9.986, 10603.731, 379.880, 52875.622 24/05/12,17:39:49,15,10,1, 11.8,1,1, 9.986, 10603.085, 379.882, 52875.894 24/05/12,17:39:49,16,10,1, 11.8,1,1, 9.986, 10603.471, 379.715, 52876.322 24/05/12,17:39:49,17,10,1, 11.8,1,1, 9.986, 10603.381, 380.141, 52875.620 24/05/12,17:39:49,18,10,1, 11.8,1,1, 9.986, 10603.308, 379.916, 52876.678 24/05/12,17:39:49,19,10,1, 11.8,1,1, 9.986, 10603.959, 379.925, 52876.604 24/05/12,17:39:50,00,11,1, 11.9,1,1, 9.980, 10603.956, 379.925, 52876.604 24/05/12,17:39:50,01,11,1, 11.9,1,1, 9.980, 10603.460, 380.176, 52875.560 24/05/12,17:39:50,02,11,1, 11.9,1,1, 9.980, 10603.425, 379.910, 52876.658 24/05/12,17:39:50,03,11,1, 11.9,1,1, 9.980, 10604.043, 380.032, 52876.567 24/05/12,17:39:50,04,11,1, 11.9,1,1, 9.980, 10603.717, 380.137, 52876.085 24/05/12,17:39:50,05,11,1, 11.9,1,1, 9.980, 10603.781, 379.665, 52876.741 24/05/12,17:39:50,06,11,1, 11.9,1,1, 9.980, 10603.851, 379.964, 52875.836 24/05/12,17:39:50,07,11,1, 11.9,1,1, 9.980, 10603.210, 379.902, 52875.938 24/05/12,17:39:50,08,11,1, 11.9,1,1, 9.980, 10603.547, 379.792, 52876.235 24/05/12,17:39:50,09,11,1, 11.9,1,1, 9.980, 10603.466, 380.220, 52875.647 24/05/12,17:39:50,10,11,1, 11.9,1,1, 9.980, 10603.384, 380.029, 52876.674 24/05/12,17:39:50,11,11,1, 11.9,1,1, 9.980, 10604.066, 380.022, 52876.525 24/05/12,17:39:50,12,11,1, 11.9,1,1, 9.980, 10603.706, 380.183, 52876.079 24/05/12,17:39:50,13,11,1, 11.9,1,1, 9.980, 10603.797, 379.743, 52876.751 24/05/12,17:39:50,14,11,1, 11.9,1,1, 9.980, 10603.845, 379.995, 52875.714 24/05/12,17:39:50,15,11,1, 11.9,1,1, 9.980, 10603.237, 379.931, 52875.890 24/05/12,17:39:50,16,11,1, 11.9,1,1, 9.980, 10603.520, 379.825, 52876.219 24/05/12,17:39:50,17,11,1, 11.9,1,1, 9.980, 10603.541, 380.280, 52875.544 24/05/12,17:39:50,18,11,1, 11.9,1,1, 9.980, 10603.448, 379.921, 52876.581 24/05/12,17:39:50,19,11,1, 11.9,1,1, 9.980, 10604.085, 380.010, 52876.596 24/05/12,17:39:51,00,10,1, 11.9,1,1, 9.975, 10604.081, 380.010, 52876.596 24/05/12,17:39:51,01,10,1, 11.9,1,1, 9.975, 10603.710, 380.208, 52875.350 24/05/12,17:39:51,02,10,1, 11.9,1,1, 9.975, 10603.198, 380.007, 52876.410 24/05/12,17:39:51,03,10,1, 11.9,1,1, 9.975, 10604.318, 380.115, 52876.921 24/05/12,17:39:51,04,10,1, 11.9,1,1, 9.975, 10603.708, 380.141, 52875.415 24/05/12,17:39:51,05,10,1, 11.9,1,1, 9.975, 10603.749, 379.822, 52876.971 24/05/12,17:39:51,06,10,1, 11.9,1,1, 9.975, 10604.220, 380.060, 52875.906 24/05/12,17:39:51,07,10,1, 11.9,1,1, 9.975, 10603.047, 379.934, 52875.319 24/05/12,17:39:51,08,10,1, 11.9,1,1, 9.975, 10603.703, 379.935, 52876.754 24/05/12,17:39:51,09,10,1, 11.9,1,1, 9.975, 10603.797, 380.274, 52875.360 24/05/12,17:39:51,10,10,1, 11.9,1,1, 9.975, 10603.208, 380.011, 52876.323 24/05/12,17:39:51,11,10,1, 11.9,1,1, 9.975, 10604.417, 380.126, 52877.049 24/05/12,17:39:51,12,10,1, 11.9,1,1, 9.975, 10603.749, 380.156, 52875.562 24/05/12,17:39:51,13,10,1, 11.9,1,1, 9.975, 10603.729, 379.818, 52876.986 24/05/12,17:39:51,14,10,1, 11.9,1,1, 9.975, 10604.258, 380.038, 52876.018 24/05/12,17:39:51,15,10,1, 11.9,1,1, 9.975, 10603.084, 379.966, 52875.375 24/05/12,17:39:51,16,10,1, 11.9,1,1, 9.975, 10603.696, 379.911, 52876.758 24/05/12,17:39:51,17,10,1, 11.9,1,1, 9.975, 10603.745, 380.302, 52875.368 24/05/12,17:39:51,18,10,1, 11.9,1,1, 9.975, 10603.234, 380.064, 52876.270 24/05/12,17:39:51,19,10,1, 11.9,1,1, 9.975, 10604.400, 380.079, 52876.861 24/05/12,17:39:52,00,10,1, 11.9,1,1, 9.980, 10604.398, 380.079, 52876.861 24/05/12,17:39:52,01,10,1, 11.9,1,1, 9.980, 10603.792, 380.345, 52875.407 24/05/12,17:39:52,02,10,1, 11.9,1,1, 9.980, 10603.379, 380.107, 52876.376 24/05/12,17:39:52,03,10,1, 11.9,1,1, 9.980, 10604.432, 380.225, 52876.955 24/05/12,17:39:52,04,10,1, 11.9,1,1, 9.980, 10603.927, 380.247, 52875.580 24/05/12,17:39:52,05,10,1, 11.9,1,1, 9.980, 10603.846, 379.911, 52876.864 24/05/12,17:39:52,06,10,1, 11.9,1,1, 9.980, 10604.329, 380.097, 52875.991 24/05/12,17:39:52,07,10,1, 11.9,1,1, 9.980, 10603.248, 380.033, 52875.379 24/05/12,17:39:52,08,10,1, 11.9,1,1, 9.980, 10603.833, 379.983, 52876.673 24/05/12,17:39:52,09,10,1, 11.9,1,1, 9.980, 10603.845, 380.340, 52875.469 24/05/12,17:39:52,10,10,1, 11.9,1,1, 9.980, 10603.321, 380.124, 52876.295 24/05/12,17:39:52,11,10,1, 11.9,1,1, 9.980, 10604.456, 380.245, 52876.916 24/05/12,17:39:52,12,10,1, 11.9,1,1, 9.980, 10603.947, 380.315, 52875.666 24/05/12,17:39:52,13,10,1, 11.9,1,1, 9.980, 10603.808, 379.918, 52876.888 24/05/12,17:39:52,14,10,1, 11.9,1,1, 9.980, 10604.375, 380.191, 52876.086 24/05/12,17:39:52,15,10,1, 11.9,1,1, 9.980, 10603.245, 380.043, 52875.364 24/05/12,17:39:52,16,10,1, 11.9,1,1, 9.980, 10603.779, 380.038, 52876.705 24/05/12,17:39:52,17,10,1, 11.9,1,1, 9.980, 10603.858, 380.376, 52875.411 24/05/12,17:39:52,18,10,1, 11.9,1,1, 9.980, 10603.358, 380.164, 52876.326 24/05/12,17:39:52,19,10,1, 11.9,1,1, 9.980, 10604.466, 380.252, 52876.979 24/05/12,17:39:53,00,11,1, 11.9,1,1, 9.981, 10604.465, 380.252, 52876.979 24/05/12,17:39:53,01,11,1, 11.9,1,1, 9.981, 10603.907, 380.474, 52875.309 24/05/12,17:39:53,02,11,1, 11.9,1,1, 9.981, 10603.415, 380.226, 52876.249 24/05/12,17:39:53,03,11,1, 11.9,1,1, 9.981, 10604.468, 380.304, 52876.889 24/05/12,17:39:53,04,11,1, 11.9,1,1, 9.981, 10603.983, 380.369, 52875.591 24/05/12,17:39:53,05,11,1, 11.9,1,1, 9.981, 10603.971, 380.071, 52876.841 24/05/12,17:39:53,06,11,1, 11.9,1,1, 9.981, 10604.429, 380.247, 52875.978 24/05/12,17:39:53,07,11,1, 11.9,1,1, 9.981, 10603.364, 380.132, 52875.343 24/05/12,17:39:53,08,11,1, 11.9,1,1, 9.981, 10603.897, 380.074, 52876.625 24/05/12,17:39:53,09,11,1, 11.9,1,1, 9.981, 10603.969, 380.452, 52875.423 24/05/12,17:39:53,10,11,1, 11.9,1,1, 9.981, 10603.408, 380.240, 52876.250 24/05/12,17:39:53,11,11,1, 11.9,1,1, 9.981, 10604.520, 380.316, 52876.910 24/05/12,17:39:53,12,11,1, 11.9,1,1, 9.981, 10604.026, 380.419, 52875.644 24/05/12,17:39:53,13,11,1, 11.9,1,1, 9.981, 10603.939, 380.070, 52876.888 24/05/12,17:39:53,14,11,1, 11.9,1,1, 9.981, 10604.438, 380.298, 52875.996 24/05/12,17:39:53,15,11,1, 11.9,1,1, 9.981, 10603.443, 380.122, 52875.306 24/05/12,17:39:53,16,11,1, 11.9,1,1, 9.981, 10603.859, 380.122, 52876.630 24/05/12,17:39:53,17,11,1, 11.9,1,1, 9.981, 10603.961, 380.481, 52875.354 24/05/12,17:39:53,18,11,1, 11.9,1,1, 9.981, 10603.431, 380.271, 52876.231 24/05/12,17:39:53,19,11,1, 11.9,1,1, 9.981, 10604.512, 380.350, 52876.915 24/05/12,17:39:54,00,11,1, 11.9,1,1, 9.979, 10604.507, 380.350, 52876.915 24/05/12,17:39:54,01,11,1, 11.9,1,1, 9.979, 10604.061, 380.569, 52875.417 24/05/12,17:39:54,02,11,1, 11.9,1,1, 9.979, 10603.503, 380.375, 52876.161 24/05/12,17:39:54,03,11,1, 11.9,1,1, 9.979, 10604.607, 380.516, 52876.948 24/05/12,17:39:54,04,11,1, 11.9,1,1, 9.979, 10604.137, 380.559, 52875.654 24/05/12,17:39:54,05,11,1, 11.9,1,1, 9.979, 10604.040, 380.155, 52876.829 24/05/12,17:39:54,06,11,1, 11.9,1,1, 9.979, 10604.582, 380.394, 52876.066 24/05/12,17:39:54,07,11,1, 11.9,1,1, 9.979, 10603.448, 380.290, 52875.345 24/05/12,17:39:54,08,11,1, 11.9,1,1, 9.979, 10603.942, 380.228, 52876.628 24/05/12,17:39:54,09,11,1, 11.9,1,1, 9.979, 10604.058, 380.594, 52875.379 24/05/12,17:39:54,10,11,1, 11.9,1,1, 9.979, 10603.565, 380.368, 52876.260 24/05/12,17:39:54,11,11,1, 11.9,1,1, 9.979, 10604.666, 380.488, 52876.952 24/05/12,17:39:54,12,11,1, 11.9,1,1, 9.979, 10604.172, 380.561, 52875.655 24/05/12,17:39:54,13,11,1, 11.9,1,1, 9.979, 10604.025, 380.183, 52876.821 24/05/12,17:39:54,14,11,1, 11.9,1,1, 9.979, 10604.622, 380.393, 52876.048 24/05/12,17:39:54,15,11,1, 11.9,1,1, 9.979, 10603.511, 380.264, 52875.369 24/05/12,17:39:54,16,11,1, 11.9,1,1, 9.979, 10603.950, 380.198, 52876.618 24/05/12,17:39:54,17,11,1, 11.9,1,1, 9.979, 10604.070, 380.599, 52875.394 24/05/12,17:39:54,18,11,1, 11.9,1,1, 9.979, 10603.543, 380.380, 52876.161 24/05/12,17:39:54,19,11,1, 11.9,1,1, 9.979, 10604.616, 380.473, 52876.947 24/05/12,17:39:55,00,10,1, 11.9,1,1, 9.977, 10604.615, 380.473, 52876.947 24/05/12,17:39:55,01,10,1, 11.9,1,1, 9.977, 10604.102, 380.667, 52875.437 24/05/12,17:39:55,02,10,1, 11.9,1,1, 9.977, 10603.649, 380.452, 52876.213 24/05/12,17:39:55,03,10,1, 11.9,1,1, 9.977, 10604.749, 380.598, 52876.952 24/05/12,17:39:55,04,10,1, 11.9,1,1, 9.977, 10604.282, 380.571, 52875.622 24/05/12,17:39:55,05,10,1, 11.9,1,1, 9.977, 10604.174, 380.297, 52876.829 24/05/12,17:39:55,06,10,1, 11.9,1,1, 9.977, 10604.663, 380.497, 52875.968 24/05/12,17:39:55,07,10,1, 11.9,1,1, 9.977, 10603.597, 380.433, 52875.349 24/05/12,17:39:55,08,10,1, 11.9,1,1, 9.977, 10604.061, 380.337, 52876.595 24/05/12,17:39:55,09,10,1, 11.9,1,1, 9.977, 10604.183, 380.729, 52875.388 24/05/12,17:39:55,10,10,1, 11.9,1,1, 9.977, 10603.650, 380.494, 52876.261 24/05/12,17:39:55,11,10,1, 11.9,1,1, 9.977, 10604.755, 380.617, 52877.031 24/05/12,17:39:55,12,10,1, 11.9,1,1, 9.977, 10604.251, 380.657, 52875.656 24/05/12,17:39:55,13,10,1, 11.9,1,1, 9.977, 10604.171, 380.287, 52876.798 24/05/12,17:39:55,14,10,1, 11.9,1,1, 9.977, 10604.658, 380.543, 52876.094 24/05/12,17:39:55,15,10,1, 11.9,1,1, 9.977, 10603.606, 380.377, 52875.302 24/05/12,17:39:55,16,10,1, 11.9,1,1, 9.977, 10604.098, 380.360, 52876.635 24/05/12,17:39:55,17,10,1, 11.9,1,1, 9.977, 10604.166, 380.728, 52875.431 24/05/12,17:39:55,18,10,1, 11.9,1,1, 9.977, 10603.658, 380.485, 52876.280 24/05/12,17:39:55,19,10,1, 11.9,1,1, 9.977, 10604.756, 380.551, 52876.993 24/05/12,17:39:56,00,10,1, 11.9,1,1, 9.979, 10604.749, 380.551, 52876.993 24/05/12,17:39:56,01,10,1, 11.9,1,1, 9.979, 10604.173, 380.863, 52875.696 24/05/12,17:39:56,02,10,1, 11.9,1,1, 9.979, 10604.047, 380.617, 52876.532 24/05/12,17:39:56,03,10,1, 11.9,1,1, 9.979, 10604.576, 380.624, 52876.331 24/05/12,17:39:56,04,10,1, 11.9,1,1, 9.979, 10604.467, 380.809, 52876.192 24/05/12,17:39:56,05,10,1, 11.9,1,1, 9.979, 10604.440, 380.337, 52876.609 24/05/12,17:39:56,06,10,1, 11.9,1,1, 9.979, 10604.512, 380.568, 52875.830 24/05/12,17:39:56,07,10,1, 11.9,1,1, 9.979, 10603.961, 380.553, 52875.941 24/05/12,17:39:56,08,10,1, 11.9,1,1, 9.979, 10604.121, 380.361, 52876.041 24/05/12,17:39:56,09,10,1, 11.9,1,1, 9.979, 10604.093, 380.871, 52875.667 24/05/12,17:39:56,10,10,1, 11.9,1,1, 9.979, 10604.105, 380.621, 52876.447 24/05/12,17:39:56,11,10,1, 11.9,1,1, 9.979, 10604.611, 380.573, 52876.354 24/05/12,17:39:56,12,10,1, 11.9,1,1, 9.979, 10604.414, 380.821, 52876.195 24/05/12,17:39:56,13,10,1, 11.9,1,1, 9.979, 10604.426, 380.360, 52876.632 24/05/12,17:39:56,14,10,1, 11.9,1,1, 9.979, 10604.479, 380.579, 52875.807 24/05/12,17:39:56,15,10,1, 11.9,1,1, 9.979, 10603.949, 380.550, 52875.929 24/05/12,17:39:56,16,10,1, 11.9,1,1, 9.979, 10604.147, 380.368, 52876.117 24/05/12,17:39:56,17,10,1, 11.9,1,1, 9.979, 10604.101, 380.885, 52875.647 24/05/12,17:39:56,18,10,1, 11.9,1,1, 9.979, 10604.078, 380.585, 52876.426 24/05/12,17:39:56,19,10,1, 11.9,1,1, 9.979, 10604.609, 380.588, 52876.375 24/05/12,17:39:57,00,09,1, 11.9,1,1, 9.978, 10604.607, 380.588, 52876.375 24/05/12,17:39:57,01,09,1, 11.9,1,1, 9.978, 10603.942, 380.799, 52874.630 24/05/12,17:39:57,02,09,1, 11.9,1,1, 9.978, 10604.039, 380.822, 52877.060 24/05/12,17:39:57,03,09,1, 11.9,1,1, 9.978, 10605.146, 380.742, 52876.512 24/05/12,17:39:57,04,09,1, 11.9,1,1, 9.978, 10604.077, 380.847, 52875.429 24/05/12,17:39:57,05,09,1, 11.9,1,1, 9.978, 10604.819, 380.566, 52877.571 24/05/12,17:39:57,06,09,1, 11.9,1,1, 9.978, 10604.724, 380.620, 52875.185 24/05/12,17:39:57,07,09,1, 11.9,1,1, 9.978, 10603.715, 380.719, 52876.072 24/05/12,17:39:57,08,09,1, 11.9,1,1, 9.978, 10604.591, 380.540, 52876.495 24/05/12,17:39:57,09,09,1, 11.9,1,1, 9.978, 10604.210, 380.964, 52875.569 24/05/12,17:39:57,10,09,1, 11.9,1,1, 9.978, 10604.185, 380.671, 52876.652 24/05/12,17:39:57,11,09,1, 11.9,1,1, 9.978, 10604.724, 380.702, 52876.355 24/05/12,17:39:57,12,09,1, 11.9,1,1, 9.978, 10604.372, 381.001, 52876.109 24/05/12,17:39:57,13,09,1, 11.9,1,1, 9.978, 10604.457, 380.530, 52876.759 24/05/12,17:39:57,14,09,1, 11.9,1,1, 9.978, 10604.618, 380.810, 52875.914 24/05/12,17:39:57,15,09,1, 11.9,1,1, 9.978, 10604.076, 380.730, 52876.052 24/05/12,17:39:57,16,09,1, 11.9,1,1, 9.978, 10604.400, 380.525, 52876.418 24/05/12,17:39:57,17,09,1, 11.9,1,1, 9.978, 10604.308, 380.982, 52875.742 24/05/12,17:39:57,18,09,1, 11.9,1,1, 9.978, 10604.189, 380.711, 52876.520 24/05/12,17:39:57,19,09,1, 11.9,1,1, 9.978, 10604.694, 380.746, 52876.399 24/05/12,17:39:58,00,09,1, 11.9,1,1, 9.978, 10604.690, 380.746, 52876.399 24/05/12,17:39:58,01,09,1, 11.9,1,1, 9.978, 10604.394, 381.051, 52875.747 24/05/12,17:39:58,02,09,1, 11.9,1,1, 9.978, 10604.307, 380.774, 52876.453 24/05/12,17:39:58,03,09,1, 11.9,1,1, 9.978, 10604.727, 380.844, 52876.350 24/05/12,17:39:58,04,09,1, 11.9,1,1, 9.978, 10604.483, 381.022, 52876.066 24/05/12,17:39:58,05,09,1, 11.9,1,1, 9.978, 10604.566, 380.617, 52876.558 24/05/12,17:39:58,06,09,1, 11.9,1,1, 9.978, 10604.714, 380.907, 52875.965 24/05/12,17:39:58,07,09,1, 11.9,1,1, 9.978, 10604.227, 380.858, 52876.142 24/05/12,17:39:58,08,09,1, 11.9,1,1, 9.978, 10604.468, 380.633, 52876.388 24/05/12,17:39:58,09,09,1, 11.9,1,1, 9.978, 10604.419, 381.051, 52875.749 24/05/12,17:39:58,10,09,1, 11.9,1,1, 9.978, 10604.303, 380.811, 52876.579 24/05/12,17:39:58,11,09,1, 11.9,1,1, 9.978, 10604.786, 380.817, 52876.568 24/05/12,17:39:58,12,09,1, 11.9,1,1, 9.978, 10604.540, 381.078, 52876.177 24/05/12,17:39:58,13,09,1, 11.9,1,1, 9.978, 10604.560, 380.598, 52876.622 24/05/12,17:39:58,14,09,1, 11.9,1,1, 9.978, 10604.724, 380.904, 52876.031 24/05/12,17:39:58,15,09,1, 11.9,1,1, 9.978, 10604.227, 380.868, 52876.104 24/05/12,17:39:58,16,09,1, 11.9,1,1, 9.978, 10604.423, 380.635, 52876.348 24/05/12,17:39:58,17,09,1, 11.9,1,1, 9.978, 10604.423, 381.077, 52875.748 24/05/12,17:39:58,18,09,1, 11.9,1,1, 9.978, 10604.348, 380.908, 52876.561 24/05/12,17:39:58,19,09,1, 11.9,1,1, 9.978, 10604.818, 380.830, 52876.498 24/05/12,17:39:59,00,11,1, 11.9,1,1, 9.979, 10604.815, 380.830, 52876.498 24/05/12,17:39:59,01,11,1, 11.9,1,1, 9.979, 10604.381, 381.200, 52876.026 24/05/12,17:39:59,02,11,1, 11.9,1,1, 9.979, 10604.705, 380.895, 52876.710 24/05/12,17:39:59,03,11,1, 11.9,1,1, 9.979, 10604.643, 380.913, 52875.934 24/05/12,17:39:59,04,11,1, 11.9,1,1, 9.979, 10604.666, 381.236, 52876.627 24/05/12,17:39:59,05,11,1, 11.9,1,1, 9.979, 10604.782, 380.677, 52876.412 24/05/12,17:39:59,06,11,1, 11.9,1,1, 9.979, 10604.566, 380.946, 52875.697 24/05/12,17:39:59,07,11,1, 11.9,1,1, 9.979, 10604.592, 381.000, 52876.589 24/05/12,17:39:59,08,11,1, 11.9,1,1, 9.979, 10604.527, 380.681, 52875.902 24/05/12,17:39:59,09,11,1, 11.9,1,1, 9.979, 10604.411, 381.253, 52875.923 24/05/12,17:39:59,10,11,1, 11.9,1,1, 9.979, 10604.645, 380.936, 52876.605 24/05/12,17:39:59,11,11,1, 11.9,1,1, 9.979, 10604.626, 380.894, 52875.861 24/05/12,17:39:59,12,11,1, 11.9,1,1, 9.979, 10604.694, 381.262, 52876.593 24/05/12,17:39:59,13,11,1, 11.9,1,1, 9.979, 10604.848, 380.675, 52876.486 24/05/12,17:39:59,14,11,1, 11.9,1,1, 9.979, 10604.520, 381.008, 52875.700 24/05/12,17:39:59,15,11,1, 11.9,1,1, 9.979, 10604.555, 380.992, 52876.500 24/05/12,17:39:59,16,11,1, 11.9,1,1, 9.979, 10604.521, 380.651, 52875.792 24/05/12,17:39:59,17,11,1, 11.9,1,1, 9.979, 10604.412, 381.258, 52875.991 24/05/12,17:39:59,18,11,1, 11.9,1,1, 9.979, 10604.644, 380.957, 52876.732 24/05/12,17:39:59,19,11,1, 11.9,1,1, 9.979, 10604.621, 380.915, 52875.999 24/05/12,17:40:00,00,11,1, 11.9,1,1, 9.981, 10604.615, 380.915, 52875.999 24/05/12,17:40:00,01,11,1, 11.9,1,1, 9.981, 10604.523, 381.348, 52876.131 24/05/12,17:40:00,02,11,1, 11.9,1,1, 9.981, 10604.772, 381.033, 52876.571 24/05/12,17:40:00,03,11,1, 11.9,1,1, 9.981, 10604.626, 381.008, 52875.902 24/05/12,17:40:00,04,11,1, 11.9,1,1, 9.981, 10604.871, 381.362, 52876.723 24/05/12,17:40:00,05,11,1, 11.9,1,1, 9.981, 10604.843, 380.778, 52876.260 24/05/12,17:40:00,06,11,1, 11.9,1,1, 9.981, 10604.687, 381.151, 52876.027 24/05/12,17:40:00,07,11,1, 11.9,1,1, 9.981, 10604.643, 381.120, 52876.306 24/05/12,17:40:00,08,11,1, 11.9,1,1, 9.981, 10604.644, 380.729, 52876.067 24/05/12,17:40:00,09,11,1, 11.9,1,1, 9.981, 10604.318, 381.249, 52875.270 24/05/12,17:40:00,10,11,1, 11.9,1,1, 9.981, 10604.588, 381.131, 52876.930 24/05/12,17:40:00,11,11,1, 11.9,1,1, 9.981, 10605.077, 381.016, 52876.022 24/05/12,17:40:00,12,11,1, 11.9,1,1, 9.981, 10604.489, 381.383, 52875.957 24/05/12,17:40:00,13,11,1, 11.9,1,1, 9.981, 10605.198, 380.894, 52877.253 24/05/12,17:40:00,14,11,1, 11.9,1,1, 9.981, 10604.851, 380.965, 52875.273 24/05/12,17:40:00,15,11,1, 11.9,1,1, 9.981, 10604.289, 381.110, 52876.272 24/05/12,17:40:00,16,11,1, 11.9,1,1, 9.981, 10604.914, 380.843, 52876.349 24/05/12,17:40:00,17,11,1, 11.9,1,1, 9.981, 10604.168, 381.243, 52875.058 24/05/12,17:40:00,18,11,1, 11.9,1,1, 9.981, 10604.536, 381.155, 52877.031 24/05/12,17:40:00,19,11,1, 11.9,1,1, 9.981, 10605.154, 381.028, 52876.000 24/05/12,17:40:01,00,11,1, 11.9,1,1, 9.978, 10605.149, 381.028, 52876.000 24/05/12,17:40:01,01,11,1, 11.9,1,1, 9.978, 10604.923, 381.397, 52875.391 24/05/12,17:40:01,02,11,1, 11.9,1,1, 9.978, 10603.993, 381.100, 52875.769 24/05/12,17:40:01,03,11,1, 11.9,1,1, 9.978, 10605.371, 381.310, 52877.247 24/05/12,17:40:01,04,11,1, 11.9,1,1, 9.978, 10604.890, 381.304, 52875.416 24/05/12,17:40:01,05,11,1, 11.9,1,1, 9.978, 10604.580, 381.003, 52876.804 24/05/12,17:40:01,06,11,1, 11.9,1,1, 9.978, 10605.564, 381.273, 52876.496 24/05/12,17:40:01,07,11,1, 11.9,1,1, 9.978, 10604.203, 381.055, 52874.968 24/05/12,17:40:01,08,11,1, 11.9,1,1, 9.978, 10604.661, 381.102, 52876.910 24/05/12,17:40:01,09,11,1, 11.9,1,1, 9.978, 10604.983, 381.396, 52875.440 24/05/12,17:40:01,10,11,1, 11.9,1,1, 9.978, 10604.009, 381.121, 52875.735 24/05/12,17:40:01,11,11,1, 11.9,1,1, 9.978, 10605.421, 381.384, 52877.341 24/05/12,17:40:01,12,11,1, 11.9,1,1, 9.978, 10604.960, 381.327, 52875.378 24/05/12,17:40:01,13,11,1, 11.9,1,1, 9.978, 10604.653, 381.048, 52876.919 24/05/12,17:40:01,14,11,1, 11.9,1,1, 9.978, 10605.605, 381.277, 52876.487 24/05/12,17:40:01,15,11,1, 11.9,1,1, 9.978, 10604.221, 381.056, 52874.940 24/05/12,17:40:01,16,11,1, 11.9,1,1, 9.978, 10604.671, 381.070, 52876.816 24/05/12,17:40:01,17,11,1, 11.9,1,1, 9.978, 10605.043, 381.354, 52875.312 24/05/12,17:40:01,18,11,1, 11.9,1,1, 9.978, 10604.042, 381.139, 52875.738 24/05/12,17:40:01,19,11,1, 11.9,1,1, 9.978, 10605.445, 381.314, 52877.314 24/05/12,17:40:02,00,11,1, 11.8,1,1, 9.981, 10605.441, 381.314, 52877.314 24/05/12,17:40:02,01,11,1, 11.8,1,1, 9.981, 10605.135, 381.411, 52875.447 24/05/12,17:40:02,02,11,1, 11.8,1,1, 9.981, 10604.064, 381.194, 52875.546 24/05/12,17:40:02,03,11,1, 11.8,1,1, 9.981, 10605.439, 381.434, 52877.280 24/05/12,17:40:02,04,11,1, 11.8,1,1, 9.981, 10605.102, 381.465, 52875.356 24/05/12,17:40:02,05,11,1, 11.8,1,1, 9.981, 10604.625, 381.054, 52876.687 24/05/12,17:40:02,06,11,1, 11.8,1,1, 9.981, 10605.724, 381.368, 52876.683 24/05/12,17:40:02,07,11,1, 11.8,1,1, 9.981, 10604.422, 381.137, 52875.025 24/05/12,17:40:02,08,11,1, 11.8,1,1, 9.981, 10604.747, 381.125, 52876.984 24/05/12,17:40:02,09,11,1, 11.8,1,1, 9.981, 10605.167, 381.485, 52875.585 24/05/12,17:40:02,10,11,1, 11.8,1,1, 9.981, 10604.032, 381.241, 52875.548 24/05/12,17:40:02,11,11,1, 11.8,1,1, 9.981, 10605.417, 381.441, 52877.306 24/05/12,17:40:02,12,11,1, 11.8,1,1, 9.981, 10605.107, 381.514, 52875.329 24/05/12,17:40:02,13,11,1, 11.8,1,1, 9.981, 10604.665, 381.150, 52876.704 24/05/12,17:40:02,14,11,1, 11.8,1,1, 9.981, 10605.764, 381.377, 52876.614 24/05/12,17:40:02,15,11,1, 11.8,1,1, 9.981, 10604.421, 381.192, 52874.933 24/05/12,17:40:02,16,11,1, 11.8,1,1, 9.981, 10604.746, 381.157, 52876.885 24/05/12,17:40:02,17,11,1, 11.8,1,1, 9.981, 10605.196, 381.467, 52875.518 24/05/12,17:40:02,18,11,1, 11.8,1,1, 9.981, 10604.077, 381.254, 52875.581 24/05/12,17:40:02,19,11,1, 11.8,1,1, 9.981, 10605.411, 381.505, 52877.290 24/05/12,17:40:03,00,11,1, 11.8,1,1, 9.982, 10605.408, 381.505, 52877.290 24/05/12,17:40:03,01,11,1, 11.8,1,1, 9.982, 10605.250, 381.549, 52875.674 24/05/12,17:40:03,02,11,1, 11.8,1,1, 9.982, 10604.114, 381.285, 52875.390 24/05/12,17:40:03,03,11,1, 11.8,1,1, 9.982, 10605.399, 381.612, 52877.317 24/05/12,17:40:03,04,11,1, 11.8,1,1, 9.982, 10605.236, 381.622, 52875.420 24/05/12,17:40:03,05,11,1, 11.8,1,1, 9.982, 10604.733, 381.269, 52876.683 24/05/12,17:40:03,06,11,1, 11.8,1,1, 9.982, 10605.889, 381.565, 52876.831 24/05/12,17:40:03,07,11,1, 11.8,1,1, 9.982, 10604.617, 381.235, 52874.891 24/05/12,17:40:03,08,11,1, 11.8,1,1, 9.982, 10604.814, 381.194, 52876.757 24/05/12,17:40:03,09,11,1, 11.8,1,1, 9.982, 10605.312, 381.567, 52875.692 24/05/12,17:40:03,10,11,1, 11.8,1,1, 9.982, 10604.153, 381.322, 52875.550 24/05/12,17:40:03,11,11,1, 11.8,1,1, 9.982, 10605.363, 381.522, 52877.293 24/05/12,17:40:03,12,11,1, 11.8,1,1, 9.982, 10605.231, 381.626, 52875.520 24/05/12,17:40:03,13,11,1, 11.8,1,1, 9.982, 10604.660, 381.275, 52876.729 24/05/12,17:40:03,14,11,1, 11.8,1,1, 9.982, 10605.846, 381.537, 52876.923 24/05/12,17:40:03,15,11,1, 11.8,1,1, 9.982, 10604.660, 381.266, 52874.948 24/05/12,17:40:03,16,11,1, 11.8,1,1, 9.982, 10604.798, 381.244, 52876.824 24/05/12,17:40:03,17,11,1, 11.8,1,1, 9.982, 10605.345, 381.606, 52875.577 24/05/12,17:40:03,18,11,1, 11.8,1,1, 9.982, 10604.107, 381.321, 52875.339 24/05/12,17:40:03,19,11,1, 11.8,1,1, 9.982, 10605.413, 381.553, 52877.267 24/05/12,17:40:04,00,11,1, 11.9,1,1, 9.981, 10605.408, 381.553, 52877.267 24/05/12,17:40:04,01,11,1, 11.9,1,1, 9.981, 10605.497, 381.685, 52875.688 24/05/12,17:40:04,02,11,1, 11.9,1,1, 9.981, 10604.137, 381.403, 52875.312 24/05/12,17:40:04,03,11,1, 11.9,1,1, 9.981, 10605.400, 381.669, 52877.268 24/05/12,17:40:04,04,11,1, 11.9,1,1, 9.981, 10605.277, 381.761, 52875.441 24/05/12,17:40:04,05,11,1, 11.9,1,1, 9.981, 10604.715, 381.437, 52876.643 24/05/12,17:40:04,06,11,1, 11.9,1,1, 9.981, 10606.019, 381.663, 52876.952 24/05/12,17:40:04,07,11,1, 11.9,1,1, 9.981, 10604.779, 381.447, 52875.051 24/05/12,17:40:04,08,11,1, 11.9,1,1, 9.981, 10604.890, 381.337, 52876.932 24/05/12,17:40:04,09,11,1, 11.9,1,1, 9.981, 10605.477, 381.696, 52875.736 24/05/12,17:40:04,10,11,1, 11.9,1,1, 9.981, 10604.200, 381.461, 52875.350 24/05/12,17:40:04,11,11,1, 11.9,1,1, 9.981, 10605.400, 381.682, 52877.297 24/05/12,17:40:04,12,11,1, 11.9,1,1, 9.981, 10605.308, 381.833, 52875.560 24/05/12,17:40:04,13,11,1, 11.9,1,1, 9.981, 10604.740, 381.424, 52876.567 24/05/12,17:40:04,14,11,1, 11.9,1,1, 9.981, 10606.030, 381.704, 52877.080 24/05/12,17:40:04,15,11,1, 11.9,1,1, 9.981, 10604.784, 381.443, 52875.001 24/05/12,17:40:04,16,11,1, 11.9,1,1, 9.981, 10604.931, 381.339, 52876.784 24/05/12,17:40:04,17,11,1, 11.9,1,1, 9.981, 10605.465, 381.688, 52875.744 24/05/12,17:40:04,18,11,1, 11.9,1,1, 9.981, 10604.182, 381.425, 52875.295 24/05/12,17:40:04,19,11,1, 11.9,1,1, 9.981, 10605.347, 381.652, 52877.177 24/05/12,17:40:05,00,11,1, 12.0,1,1, 9.980, 10605.341, 381.652, 52877.177 24/05/12,17:40:05,01,11,1, 12.0,1,1, 9.980, 10605.630, 381.763, 52875.874 24/05/12,17:40:05,02,11,1, 12.0,1,1, 9.980, 10604.316, 381.550, 52875.211 24/05/12,17:40:05,03,11,1, 12.0,1,1, 9.980, 10605.329, 381.739, 52877.209 24/05/12,17:40:05,04,11,1, 12.0,1,1, 9.980, 10605.378, 381.940, 52875.624 24/05/12,17:40:05,05,11,1, 12.0,1,1, 9.980, 10604.755, 381.531, 52876.540 24/05/12,17:40:05,06,11,1, 12.0,1,1, 9.980, 10606.065, 381.786, 52877.159 24/05/12,17:40:05,07,11,1, 12.0,1,1, 9.980, 10605.082, 381.638, 52875.150 24/05/12,17:40:05,08,11,1, 12.0,1,1, 9.980, 10604.971, 381.434, 52876.780 24/05/12,17:40:05,09,11,1, 12.0,1,1, 9.980, 10605.632, 381.721, 52875.813 24/05/12,17:40:05,10,11,1, 12.0,1,1, 9.980, 10604.313, 381.531, 52875.131 24/05/12,17:40:05,11,11,1, 12.0,1,1, 9.980, 10605.329, 381.691, 52877.165 24/05/12,17:40:05,12,11,1, 12.0,1,1, 9.980, 10605.416, 381.957, 52875.529 24/05/12,17:40:05,13,11,1, 12.0,1,1, 9.980, 10604.727, 381.593, 52876.491 24/05/12,17:40:05,14,11,1, 12.0,1,1, 9.980, 10606.085, 381.797, 52877.195 24/05/12,17:40:05,15,11,1, 12.0,1,1, 9.980, 10605.077, 381.659, 52875.148 24/05/12,17:40:05,16,11,1, 12.0,1,1, 9.980, 10604.938, 381.389, 52876.830 24/05/12,17:40:05,17,11,1, 12.0,1,1, 9.980, 10605.662, 381.776, 52875.872 24/05/12,17:40:05,18,11,1, 12.0,1,1, 9.980, 10604.308, 381.623, 52875.182 24/05/12,17:40:05,19,11,1, 12.0,1,1, 9.980, 10605.296, 381.721, 52877.130 24/05/12,17:40:06,00,11,1, 11.9,1,1, 9.981, 10605.291, 381.721, 52877.130 24/05/12,17:40:06,01,11,1, 11.9,1,1, 9.981, 10605.368, 381.740, 52875.167 24/05/12,17:40:06,02,11,1, 11.9,1,1, 9.981, 10604.505, 381.776, 52875.978 24/05/12,17:40:06,03,11,1, 11.9,1,1, 9.981, 10605.536, 381.690, 52876.680 24/05/12,17:40:06,04,11,1, 11.9,1,1, 9.981, 10604.964, 382.003, 52875.034 24/05/12,17:40:06,05,11,1, 11.9,1,1, 9.981, 10605.179, 381.804, 52877.162 24/05/12,17:40:06,06,11,1, 11.9,1,1, 9.981, 10605.993, 381.819, 52876.418 24/05/12,17:40:06,07,11,1, 11.9,1,1, 9.981, 10604.938, 381.842, 52875.668 24/05/12,17:40:06,08,11,1, 11.9,1,1, 9.981, 10605.538, 381.582, 52877.133 24/05/12,17:40:06,09,11,1, 11.9,1,1, 9.981, 10605.409, 381.684, 52875.129 24/05/12,17:40:06,10,11,1, 11.9,1,1, 9.981, 10604.530, 381.754, 52875.969 24/05/12,17:40:06,11,11,1, 11.9,1,1, 9.981, 10605.605, 381.724, 52876.786 24/05/12,17:40:06,12,11,1, 11.9,1,1, 9.981, 10604.957, 381.992, 52875.071 24/05/12,17:40:06,13,11,1, 11.9,1,1, 9.981, 10605.170, 381.793, 52877.156 24/05/12,17:40:06,14,11,1, 11.9,1,1, 9.981, 10606.039, 381.809, 52876.432 24/05/12,17:40:06,15,11,1, 11.9,1,1, 9.981, 10604.932, 381.838, 52875.587 24/05/12,17:40:06,16,11,1, 11.9,1,1, 9.981, 10605.541, 381.501, 52877.166 24/05/12,17:40:06,17,11,1, 11.9,1,1, 9.981, 10605.420, 381.760, 52875.150 24/05/12,17:40:06,18,11,1, 11.9,1,1, 9.981, 10604.575, 381.752, 52875.889 24/05/12,17:40:06,19,11,1, 11.9,1,1, 9.981, 10605.581, 381.741, 52876.710 24/05/12,17:40:07,00,11,1, 11.9,1,1, 9.979, 10605.575, 381.741, 52876.710 24/05/12,17:40:07,01,11,1, 11.9,1,1, 9.979, 10605.319, 381.813, 52875.181 24/05/12,17:40:07,02,11,1, 11.9,1,1, 9.979, 10604.945, 381.905, 52876.300 24/05/12,17:40:07,03,11,1, 11.9,1,1, 9.979, 10605.553, 381.702, 52876.154 24/05/12,17:40:07,04,11,1, 11.9,1,1, 9.979, 10604.921, 382.105, 52875.276 24/05/12,17:40:07,05,11,1, 11.9,1,1, 9.979, 10605.359, 382.001, 52877.282 24/05/12,17:40:07,06,11,1, 11.9,1,1, 9.979, 10605.784, 381.873, 52876.050 24/05/12,17:40:07,07,11,1, 11.9,1,1, 9.979, 10605.200, 382.079, 52876.019 24/05/12,17:40:07,08,11,1, 11.9,1,1, 9.979, 10605.782, 381.661, 52877.040 24/05/12,17:40:07,09,11,1, 11.9,1,1, 9.979, 10605.353, 381.816, 52875.214 24/05/12,17:40:07,10,11,1, 11.9,1,1, 9.979, 10604.881, 381.928, 52876.148 24/05/12,17:40:07,11,11,1, 11.9,1,1, 9.979, 10605.528, 381.689, 52876.066 24/05/12,17:40:07,12,11,1, 11.9,1,1, 9.979, 10604.907, 382.140, 52875.229 24/05/12,17:40:07,13,11,1, 11.9,1,1, 9.979, 10605.307, 381.958, 52877.142 24/05/12,17:40:07,14,11,1, 11.9,1,1, 9.979, 10605.788, 381.871, 52875.935 24/05/12,17:40:07,15,11,1, 11.9,1,1, 9.979, 10605.193, 382.074, 52876.125 24/05/12,17:40:07,16,11,1, 11.9,1,1, 9.979, 10605.806, 381.659, 52877.158 24/05/12,17:40:07,17,11,1, 11.9,1,1, 9.979, 10605.451, 381.886, 52875.424 24/05/12,17:40:07,18,11,1, 11.9,1,1, 9.979, 10604.647, 381.969, 52876.333 24/05/12,17:40:07,19,11,1, 11.9,1,1, 9.979, 10605.802, 381.756, 52876.605 24/05/12,17:40:08,00,10,1, 11.9,1,1, 9.978, 10605.800, 381.756, 52876.605 24/05/12,17:40:08,01,10,1, 11.9,1,1, 9.978, 10605.956, 381.896, 52875.295 24/05/12,17:40:08,02,10,1, 11.9,1,1, 9.978, 10604.502, 381.984, 52875.704 24/05/12,17:40:08,03,10,1, 11.9,1,1, 9.978, 10605.902, 381.911, 52877.220 24/05/12,17:40:08,04,10,1, 11.9,1,1, 9.978, 10605.015, 382.043, 52874.452 24/05/12,17:40:08,05,10,1, 11.9,1,1, 9.978, 10604.887, 382.141, 52877.038 24/05/12,17:40:08,06,10,1, 11.9,1,1, 9.978, 10606.335, 382.064, 52876.744 24/05/12,17:40:08,07,10,1, 11.9,1,1, 9.978, 10604.931, 382.162, 52874.987 24/05/12,17:40:08,08,10,1, 11.9,1,1, 9.978, 10605.841, 381.989, 52877.965 24/05/12,17:40:08,09,10,1, 11.9,1,1, 9.978, 10605.979, 381.870, 52875.259 24/05/12,17:40:08,10,10,1, 11.9,1,1, 9.978, 10604.524, 382.011, 52875.609 24/05/12,17:40:08,11,10,1, 11.9,1,1, 9.978, 10605.913, 381.898, 52877.244 24/05/12,17:40:08,12,10,1, 11.9,1,1, 9.978, 10605.025, 382.063, 52874.419 24/05/12,17:40:08,13,10,1, 11.9,1,1, 9.978, 10604.877, 382.195, 52877.089 24/05/12,17:40:08,14,10,1, 11.9,1,1, 9.978, 10606.375, 382.092, 52876.711 24/05/12,17:40:08,15,10,1, 11.9,1,1, 9.978, 10604.950, 382.188, 52875.085 24/05/12,17:40:08,16,10,1, 11.9,1,1, 9.978, 10605.876, 382.032, 52878.048 24/05/12,17:40:08,17,10,1, 11.9,1,1, 9.978, 10605.986, 381.944, 52875.280 24/05/12,17:40:08,18,10,1, 11.9,1,1, 9.978, 10604.488, 382.001, 52875.522 24/05/12,17:40:08,19,10,1, 11.9,1,1, 9.978, 10605.916, 381.942, 52877.229 24/05/12,17:40:09,00,10,1, 11.9,1,1, 9.977, 10605.909, 381.942, 52877.229 24/05/12,17:40:09,01,10,1, 11.9,1,1, 9.977, 10606.171, 382.032, 52875.571 24/05/12,17:40:09,02,10,1, 11.9,1,1, 9.977, 10604.697, 382.098, 52875.510 24/05/12,17:40:09,03,10,1, 11.9,1,1, 9.977, 10606.014, 381.996, 52877.377 24/05/12,17:40:09,04,10,1, 11.9,1,1, 9.977, 10605.169, 382.116, 52874.365 24/05/12,17:40:09,05,10,1, 11.9,1,1, 9.977, 10604.788, 382.246, 52876.728 24/05/12,17:40:09,06,10,1, 11.9,1,1, 9.977, 10606.313, 382.170, 52876.757 24/05/12,17:40:09,07,10,1, 11.9,1,1, 9.977, 10604.994, 382.329, 52874.975 24/05/12,17:40:09,08,10,1, 11.9,1,1, 9.977, 10605.745, 382.177, 52877.840 24/05/12,17:40:09,09,10,1, 11.9,1,1, 9.977, 10606.256, 382.065, 52875.491 24/05/12,17:40:09,10,10,1, 11.9,1,1, 9.977, 10604.717, 382.113, 52875.514 24/05/12,17:40:09,11,10,1, 11.9,1,1, 9.977, 10605.958, 381.980, 52877.395 24/05/12,17:40:09,12,10,1, 11.9,1,1, 9.977, 10605.234, 382.158, 52874.320 24/05/12,17:40:09,13,10,1, 11.9,1,1, 9.977, 10604.770, 382.269, 52876.765 24/05/12,17:40:09,14,10,1, 11.9,1,1, 9.977, 10606.329, 382.206, 52876.917 24/05/12,17:40:09,15,10,1, 11.9,1,1, 9.977, 10605.037, 382.324, 52874.967 24/05/12,17:40:09,16,10,1, 11.9,1,1, 9.977, 10605.794, 382.201, 52878.053 24/05/12,17:40:09,17,10,1, 11.9,1,1, 9.977, 10606.247, 382.078, 52875.688 24/05/12,17:40:09,18,10,1, 11.9,1,1, 9.977, 10604.678, 382.111, 52875.424 24/05/12,17:40:09,19,10,1, 11.9,1,1, 9.977, 10605.999, 382.030, 52877.440 24/05/12,17:40:10,00,08,1, 11.9,1,1, 9.972, 10605.992, 382.030, 52877.440 24/05/12,17:40:10,01,08,1, 11.9,1,1, 9.972, 10606.420, 382.165, 52875.995 24/05/12,17:40:10,02,08,1, 11.9,1,1, 9.972, 10604.805, 382.252, 52875.452 24/05/12,17:40:10,03,08,1, 11.9,1,1, 9.972, 10606.054, 382.137, 52877.729 24/05/12,17:40:10,04,08,1, 11.9,1,1, 9.972, 10605.457, 382.213, 52874.551 24/05/12,17:40:10,05,08,1, 11.9,1,1, 9.972, 10604.653, 382.312, 52876.460 24/05/12,17:40:10,06,08,1, 11.9,1,1, 9.972, 10606.271, 382.276, 52877.078 24/05/12,17:40:10,07,08,1, 11.9,1,1, 9.972, 10605.017, 382.366, 52874.785 24/05/12,17:40:10,08,08,1, 11.9,1,1, 9.972, 10605.656, 382.305, 52877.897 24/05/12,17:40:10,09,08,1, 11.9,1,1, 9.972, 10606.490, 382.195, 52875.959 24/05/12,17:40:10,10,08,1, 11.9,1,1, 9.972, 10604.889, 382.282, 52875.358 24/05/12,17:40:10,11,08,1, 11.9,1,1, 9.972, 10606.021, 382.108, 52877.780 24/05/12,17:40:10,12,08,1, 11.9,1,1, 9.972, 10605.477, 382.184, 52874.566 24/05/12,17:40:10,13,08,1, 11.9,1,1, 9.972, 10604.672, 382.275, 52876.385 24/05/12,17:40:10,14,08,1, 11.9,1,1, 9.972, 10606.263, 382.271, 52877.102 24/05/12,17:40:10,15,08,1, 11.9,1,1, 9.972, 10605.064, 382.398, 52874.807 24/05/12,17:40:10,16,08,1, 11.9,1,1, 9.972, 10605.601, 382.361, 52877.943 24/05/12,17:40:10,17,08,1, 11.9,1,1, 9.972, 10606.476, 382.233, 52876.085 24/05/12,17:40:10,18,08,1, 11.9,1,1, 9.972, 10604.822, 382.298, 52875.397 24/05/12,17:40:10,19,08,1, 11.9,1,1, 9.972, 10606.035, 382.102, 52877.657 24/05/12,17:40:11,00,09,1, 12.0,1,1, 9.975, 10606.034, 382.102, 52877.657 24/05/12,17:40:11,01,09,1, 12.0,1,1, 9.975, 10606.635, 382.467, 52877.142 24/05/12,17:40:11,02,09,1, 12.0,1,1, 9.975, 10605.208, 382.331, 52875.102 24/05/12,17:40:11,03,09,1, 12.0,1,1, 9.975, 10605.704, 382.184, 52877.425 24/05/12,17:40:11,04,09,1, 12.0,1,1, 9.975, 10606.076, 382.311, 52875.524 24/05/12,17:40:11,05,09,1, 12.0,1,1, 9.975, 10604.520, 382.272, 52875.413 24/05/12,17:40:11,06,09,1, 12.0,1,1, 9.975, 10605.916, 382.386, 52877.327 24/05/12,17:40:11,07,09,1, 12.0,1,1, 9.975, 10605.431, 382.532, 52874.796 24/05/12,17:40:11,08,09,1, 12.0,1,1, 9.975, 10605.147, 382.370, 52876.924 24/05/12,17:40:11,09,09,1, 12.0,1,1, 9.975, 10606.551, 382.444, 52877.037 24/05/12,17:40:11,10,09,1, 12.0,1,1, 9.975, 10605.218, 382.293, 52874.928 24/05/12,17:40:11,11,09,1, 12.0,1,1, 9.975, 10605.727, 382.219, 52877.429 24/05/12,17:40:11,12,09,1, 12.0,1,1, 9.975, 10606.077, 382.348, 52875.515 24/05/12,17:40:11,13,09,1, 12.0,1,1, 9.975, 10604.530, 382.296, 52875.376 24/05/12,17:40:11,14,09,1, 12.0,1,1, 9.975, 10605.915, 382.357, 52877.346 24/05/12,17:40:11,15,09,1, 12.0,1,1, 9.975, 10605.499, 382.512, 52874.837 24/05/12,17:40:11,16,09,1, 12.0,1,1, 9.975, 10605.133, 382.401, 52876.884 24/05/12,17:40:11,17,09,1, 12.0,1,1, 9.975, 10606.608, 382.445, 52877.025 24/05/12,17:40:11,18,09,1, 12.0,1,1, 9.975, 10605.228, 382.329, 52874.909 24/05/12,17:40:11,19,09,1, 12.0,1,1, 9.975, 10605.683, 382.150, 52877.476 24/05/12,17:40:12,00,09,1, 11.9,1,1, 9.979, 10605.675, 382.150, 52877.476 24/05/12,17:40:12,01,09,1, 11.9,1,1, 9.979, 10606.574, 382.447, 52876.558 24/05/12,17:40:12,02,09,1, 11.9,1,1, 9.979, 10605.101, 382.538, 52875.164 24/05/12,17:40:12,03,09,1, 11.9,1,1, 9.979, 10606.102, 382.332, 52878.036 24/05/12,17:40:12,04,09,1, 11.9,1,1, 9.979, 10605.989, 382.330, 52875.124 24/05/12,17:40:12,05,09,1, 11.9,1,1, 9.979, 10604.682, 382.391, 52875.661 24/05/12,17:40:12,06,09,1, 11.9,1,1, 9.979, 10606.094, 382.314, 52877.193 24/05/12,17:40:12,07,09,1, 11.9,1,1, 9.979, 10605.197, 382.536, 52874.490 24/05/12,17:40:12,08,09,1, 11.9,1,1, 9.979, 10605.248, 382.586, 52877.229 24/05/12,17:40:12,09,09,1, 11.9,1,1, 9.979, 10606.540, 382.494, 52876.574 24/05/12,17:40:12,10,09,1, 11.9,1,1, 9.979, 10605.116, 382.561, 52875.163 24/05/12,17:40:12,11,09,1, 11.9,1,1, 9.979, 10606.053, 382.369, 52877.880 24/05/12,17:40:12,12,09,1, 11.9,1,1, 9.979, 10606.094, 382.299, 52875.113 24/05/12,17:40:12,13,09,1, 11.9,1,1, 9.979, 10604.725, 382.436, 52875.750 24/05/12,17:40:12,14,09,1, 11.9,1,1, 9.979, 10606.158, 382.403, 52877.337 24/05/12,17:40:12,15,09,1, 11.9,1,1, 9.979, 10605.217, 382.513, 52874.483 24/05/12,17:40:12,16,09,1, 11.9,1,1, 9.979, 10605.140, 382.665, 52877.323 24/05/12,17:40:12,17,09,1, 11.9,1,1, 9.979, 10606.540, 382.526, 52876.798 24/05/12,17:40:12,18,09,1, 11.9,1,1, 9.979, 10605.070, 382.594, 52875.197 24/05/12,17:40:12,19,09,1, 11.9,1,1, 9.979, 10606.062, 382.416, 52877.972 24/05/12,17:40:13,00,09,1, 12.0,1,1, 9.978, 10606.059, 382.416, 52877.972 24/05/12,17:40:13,01,09,1, 12.0,1,1, 9.978, 10606.219, 382.586, 52876.683 24/05/12,17:40:13,02,09,1, 12.0,1,1, 9.978, 10605.471, 382.742, 52875.580 24/05/12,17:40:13,03,09,1, 12.0,1,1, 9.978, 10605.915, 382.444, 52877.407 24/05/12,17:40:13,04,09,1, 12.0,1,1, 9.978, 10606.249, 382.514, 52875.694 24/05/12,17:40:13,05,09,1, 12.0,1,1, 9.978, 10605.137, 382.503, 52875.708 24/05/12,17:40:13,06,09,1, 12.0,1,1, 9.978, 10605.900, 382.336, 52876.904 24/05/12,17:40:13,07,09,1, 12.0,1,1, 9.978, 10605.493, 382.672, 52874.988 24/05/12,17:40:13,08,09,1, 12.0,1,1, 9.978, 10605.141, 382.605, 52876.639 24/05/12,17:40:13,09,09,1, 12.0,1,1, 9.978, 10606.208, 382.619, 52876.706 24/05/12,17:40:13,10,09,1, 12.0,1,1, 9.978, 10605.476, 382.768, 52875.536 24/05/12,17:40:13,11,09,1, 12.0,1,1, 9.978, 10605.898, 382.479, 52877.410 24/05/12,17:40:13,12,09,1, 12.0,1,1, 9.978, 10606.187, 382.507, 52875.769 24/05/12,17:40:13,13,09,1, 12.0,1,1, 9.978, 10605.106, 382.545, 52875.729 24/05/12,17:40:13,14,09,1, 12.0,1,1, 9.978, 10605.862, 382.342, 52876.890 24/05/12,17:40:13,15,09,1, 12.0,1,1, 9.978, 10605.457, 382.637, 52874.999 24/05/12,17:40:13,16,09,1, 12.0,1,1, 9.978, 10605.136, 382.622, 52876.568 24/05/12,17:40:13,17,09,1, 12.0,1,1, 9.978, 10606.241, 382.588, 52876.778 24/05/12,17:40:13,18,09,1, 12.0,1,1, 9.978, 10605.432, 382.807, 52875.527 24/05/12,17:40:13,19,09,1, 12.0,1,1, 9.978, 10605.857, 382.502, 52877.553 24/05/12,17:40:14,00,08,1, 11.9,1,1, 9.982, 10605.850, 382.502, 52877.553 24/05/12,17:40:14,01,08,1, 11.9,1,1, 9.982, 10606.144, 382.630, 52876.745 24/05/12,17:40:14,02,08,1, 11.9,1,1, 9.982, 10605.470, 382.871, 52875.324 24/05/12,17:40:14,03,08,1, 11.9,1,1, 9.982, 10605.843, 382.611, 52877.410 24/05/12,17:40:14,04,08,1, 11.9,1,1, 9.982, 10606.378, 382.628, 52876.073 24/05/12,17:40:14,05,08,1, 11.9,1,1, 9.982, 10605.232, 382.600, 52875.683 24/05/12,17:40:14,06,08,1, 11.9,1,1, 9.982, 10605.912, 382.435, 52877.013 24/05/12,17:40:14,07,08,1, 11.9,1,1, 9.982, 10605.566, 382.683, 52874.896 24/05/12,17:40:14,08,08,1, 11.9,1,1, 9.982, 10605.062, 382.655, 52876.339 24/05/12,17:40:14,09,08,1, 11.9,1,1, 9.982, 10606.163, 382.645, 52876.685 24/05/12,17:40:14,10,08,1, 11.9,1,1, 9.982, 10605.461, 382.856, 52875.303 24/05/12,17:40:14,11,08,1, 11.9,1,1, 9.982, 10605.851, 382.605, 52877.384 24/05/12,17:40:14,12,08,1, 11.9,1,1, 9.982, 10606.370, 382.599, 52876.000 24/05/12,17:40:14,13,08,1, 11.9,1,1, 9.982, 10605.294, 382.637, 52875.700 24/05/12,17:40:14,14,08,1, 11.9,1,1, 9.982, 10605.974, 382.417, 52877.081 24/05/12,17:40:14,15,08,1, 11.9,1,1, 9.982, 10605.571, 382.666, 52874.956 24/05/12,17:40:14,16,08,1, 11.9,1,1, 9.982, 10605.075, 382.607, 52876.364 24/05/12,17:40:14,17,08,1, 11.9,1,1, 9.982, 10606.131, 382.641, 52876.730 24/05/12,17:40:14,18,08,1, 11.9,1,1, 9.982, 10605.468, 382.850, 52875.300 24/05/12,17:40:14,19,08,1, 11.9,1,1, 9.982, 10605.881, 382.600, 52877.353 24/05/12,17:40:15,00,09,1, 11.9,1,1, 9.974, 10605.875, 382.600, 52877.353 24/05/12,17:40:15,01,09,1, 11.9,1,1, 9.974, 10606.055, 382.720, 52876.773 24/05/12,17:40:15,02,09,1, 11.9,1,1, 9.974, 10605.472, 382.909, 52875.389 24/05/12,17:40:15,03,09,1, 11.9,1,1, 9.974, 10605.734, 382.707, 52877.306 24/05/12,17:40:15,04,09,1, 11.9,1,1, 9.974, 10606.473, 382.700, 52876.256 24/05/12,17:40:15,05,09,1, 11.9,1,1, 9.974, 10605.359, 382.773, 52875.680 24/05/12,17:40:15,06,09,1, 11.9,1,1, 9.974, 10606.041, 382.483, 52877.202 24/05/12,17:40:15,07,09,1, 11.9,1,1, 9.974, 10605.773, 382.694, 52875.096 24/05/12,17:40:15,08,09,1, 11.9,1,1, 9.974, 10605.040, 382.689, 52876.151 24/05/12,17:40:15,09,09,1, 11.9,1,1, 9.974, 10606.107, 382.689, 52876.822 24/05/12,17:40:15,10,09,1, 11.9,1,1, 9.974, 10605.483, 382.920, 52875.337 24/05/12,17:40:15,11,09,1, 11.9,1,1, 9.974, 10605.709, 382.761, 52877.386 24/05/12,17:40:15,12,09,1, 11.9,1,1, 9.974, 10606.462, 382.752, 52876.401 24/05/12,17:40:15,13,09,1, 11.9,1,1, 9.974, 10605.392, 382.759, 52875.693 24/05/12,17:40:15,14,09,1, 11.9,1,1, 9.974, 10606.029, 382.492, 52877.166 24/05/12,17:40:15,15,09,1, 11.9,1,1, 9.974, 10605.803, 382.727, 52875.078 24/05/12,17:40:15,16,09,1, 11.9,1,1, 9.974, 10605.035, 382.734, 52876.078 24/05/12,17:40:15,17,09,1, 11.9,1,1, 9.974, 10606.074, 382.656, 52876.814 24/05/12,17:40:15,18,09,1, 11.9,1,1, 9.974, 10605.489, 382.985, 52875.191 24/05/12,17:40:15,19,09,1, 11.9,1,1, 9.974, 10605.723, 382.759, 52877.292 24/05/12,17:40:16,00,10,1, 11.9,1,1, 9.978, 10605.717, 382.759, 52877.292 24/05/12,17:40:16,01,10,1, 11.9,1,1, 9.978, 10606.069, 382.668, 52876.805 24/05/12,17:40:16,02,10,1, 11.9,1,1, 9.978, 10605.484, 382.975, 52875.229 24/05/12,17:40:16,03,10,1, 11.9,1,1, 9.978, 10605.609, 382.876, 52877.188 24/05/12,17:40:16,04,10,1, 11.9,1,1, 9.978, 10606.465, 382.800, 52876.543 24/05/12,17:40:16,05,10,1, 11.9,1,1, 9.978, 10605.494, 382.901, 52875.715 24/05/12,17:40:16,06,10,1, 11.9,1,1, 9.978, 10606.031, 382.599, 52877.346 24/05/12,17:40:16,07,10,1, 11.9,1,1, 9.978, 10605.948, 382.713, 52875.336 24/05/12,17:40:16,08,10,1, 11.9,1,1, 9.978, 10605.063, 382.809, 52875.954 24/05/12,17:40:16,09,10,1, 11.9,1,1, 9.978, 10606.020, 382.721, 52876.772 24/05/12,17:40:16,10,10,1, 11.9,1,1, 9.978, 10605.487, 382.982, 52875.145 24/05/12,17:40:16,11,10,1, 11.9,1,1, 9.978, 10605.615, 382.901, 52877.164 24/05/12,17:40:16,12,10,1, 11.9,1,1, 9.978, 10606.453, 382.841, 52876.468 24/05/12,17:40:16,13,10,1, 11.9,1,1, 9.978, 10605.530, 382.876, 52875.641 24/05/12,17:40:16,14,10,1, 11.9,1,1, 9.978, 10606.081, 382.624, 52877.282 24/05/12,17:40:16,15,10,1, 11.9,1,1, 9.978, 10605.947, 382.753, 52875.292 24/05/12,17:40:16,16,10,1, 11.9,1,1, 9.978, 10605.033, 382.774, 52875.853 24/05/12,17:40:16,17,10,1, 11.9,1,1, 9.978, 10606.084, 382.718, 52876.770 24/05/12,17:40:16,18,10,1, 11.9,1,1, 9.978, 10605.437, 383.005, 52875.149 24/05/12,17:40:16,19,10,1, 11.9,1,1, 9.978, 10605.584, 382.900, 52877.146 24/05/12,17:40:17,00,09,1, 11.8,1,1, 9.977, 10605.583, 382.900, 52877.146 24/05/12,17:40:17,01,09,1, 11.8,1,1, 9.977, 10606.027, 382.768, 52876.814 24/05/12,17:40:17,02,09,1, 11.8,1,1, 9.977, 10605.577, 383.080, 52875.145 24/05/12,17:40:17,03,09,1, 11.8,1,1, 9.977, 10605.508, 382.930, 52876.982 24/05/12,17:40:17,04,09,1, 11.8,1,1, 9.977, 10606.537, 382.910, 52876.542 24/05/12,17:40:17,05,09,1, 11.8,1,1, 9.977, 10605.600, 383.020, 52875.724 24/05/12,17:40:17,06,09,1, 11.8,1,1, 9.977, 10606.088, 382.708, 52877.487 24/05/12,17:40:17,07,09,1, 11.8,1,1, 9.977, 10606.146, 382.804, 52875.445 24/05/12,17:40:17,08,09,1, 11.8,1,1, 9.977, 10605.033, 382.877, 52875.911 24/05/12,17:40:17,09,09,1, 11.8,1,1, 9.977, 10606.068, 382.766, 52876.943 24/05/12,17:40:17,10,09,1, 11.8,1,1, 9.977, 10605.516, 383.063, 52875.073 24/05/12,17:40:17,11,09,1, 11.8,1,1, 9.977, 10605.492, 382.962, 52877.079 24/05/12,17:40:17,12,09,1, 11.8,1,1, 9.977, 10606.508, 382.908, 52876.659 24/05/12,17:40:17,13,09,1, 11.8,1,1, 9.977, 10605.554, 383.024, 52875.645 24/05/12,17:40:17,14,09,1, 11.8,1,1, 9.977, 10606.103, 382.748, 52877.556 24/05/12,17:40:17,15,09,1, 11.8,1,1, 9.977, 10606.131, 382.809, 52875.416 24/05/12,17:40:17,16,09,1, 11.8,1,1, 9.977, 10605.088, 382.814, 52875.749 24/05/12,17:40:17,17,09,1, 11.8,1,1, 9.977, 10606.086, 382.769, 52876.849 24/05/12,17:40:17,18,09,1, 11.8,1,1, 9.977, 10605.501, 383.020, 52875.072 24/05/12,17:40:17,19,09,1, 11.8,1,1, 9.977, 10605.423, 382.991, 52877.085 24/05/12,17:40:18,00,10,1, 11.9,1,1, 9.977, 10605.416, 382.991, 52877.085 24/05/12,17:40:18,01,10,1, 11.9,1,1, 9.977, 10605.571, 382.721, 52876.209 24/05/12,17:40:18,02,10,1, 11.9,1,1, 9.977, 10605.763, 383.237, 52875.954 24/05/12,17:40:18,03,10,1, 11.9,1,1, 9.977, 10605.557, 382.964, 52876.384 24/05/12,17:40:18,04,10,1, 11.9,1,1, 9.977, 10606.068, 383.034, 52876.559 24/05/12,17:40:18,05,10,1, 11.9,1,1, 9.977, 10606.050, 383.176, 52876.203 24/05/12,17:40:18,06,10,1, 11.9,1,1, 9.977, 10605.938, 382.686, 52876.548 24/05/12,17:40:18,07,10,1, 11.9,1,1, 9.977, 10606.085, 383.029, 52876.125 24/05/12,17:40:18,08,10,1, 11.9,1,1, 9.977, 10605.597, 382.909, 52875.801 24/05/12,17:40:18,09,10,1, 11.9,1,1, 9.977, 10605.586, 382.718, 52876.043 24/05/12,17:40:18,10,10,1, 11.9,1,1, 9.977, 10605.730, 383.195, 52875.956 24/05/12,17:40:18,11,10,1, 11.9,1,1, 9.977, 10605.549, 382.895, 52876.220 24/05/12,17:40:18,12,10,1, 11.9,1,1, 9.977, 10606.018, 383.053, 52876.474 24/05/12,17:40:18,13,10,1, 11.9,1,1, 9.977, 10606.066, 383.238, 52876.334 24/05/12,17:40:18,14,10,1, 11.9,1,1, 9.977, 10605.846, 382.721, 52876.531 24/05/12,17:40:18,15,10,1, 11.9,1,1, 9.977, 10606.121, 383.015, 52876.144 24/05/12,17:40:18,16,10,1, 11.9,1,1, 9.977, 10605.629, 382.953, 52875.869 24/05/12,17:40:18,17,10,1, 11.9,1,1, 9.977, 10605.582, 382.733, 52876.092 24/05/12,17:40:18,18,10,1, 11.9,1,1, 9.977, 10605.760, 383.225, 52875.922 24/05/12,17:40:18,19,10,1, 11.9,1,1, 9.977, 10605.518, 382.936, 52876.280 24/05/12,17:40:19,00,10,1, 11.9,1,1, 9.977, 10605.516, 382.936, 52876.280 24/05/12,17:40:19,01,10,1, 11.9,1,1, 9.977, 10605.572, 382.738, 52876.111 24/05/12,17:40:19,02,10,1, 11.9,1,1, 9.977, 10605.803, 383.308, 52875.902 24/05/12,17:40:19,03,10,1, 11.9,1,1, 9.977, 10605.531, 383.005, 52876.121 24/05/12,17:40:19,04,10,1, 11.9,1,1, 9.977, 10605.982, 383.092, 52876.512 24/05/12,17:40:19,05,10,1, 11.9,1,1, 9.977, 10606.091, 383.313, 52876.330 24/05/12,17:40:19,06,10,1, 11.9,1,1, 9.977, 10605.884, 382.786, 52876.485 24/05/12,17:40:19,07,10,1, 11.9,1,1, 9.977, 10606.130, 383.109, 52876.225 24/05/12,17:40:19,08,10,1, 11.9,1,1, 9.977, 10605.697, 383.051, 52875.851 24/05/12,17:40:19,09,10,1, 11.9,1,1, 9.977, 10605.587, 382.762, 52876.084 24/05/12,17:40:19,10,10,1, 11.9,1,1, 9.977, 10605.764, 383.326, 52875.863 24/05/12,17:40:19,11,10,1, 11.9,1,1, 9.977, 10605.522, 382.998, 52876.174 24/05/12,17:40:19,12,10,1, 11.9,1,1, 9.977, 10606.004, 383.138, 52876.518 24/05/12,17:40:19,13,10,1, 11.9,1,1, 9.977, 10606.106, 383.345, 52876.354 24/05/12,17:40:19,14,10,1, 11.9,1,1, 9.977, 10605.921, 382.853, 52876.552 24/05/12,17:40:19,15,10,1, 11.9,1,1, 9.977, 10606.193, 383.133, 52876.268 24/05/12,17:40:19,16,10,1, 11.9,1,1, 9.977, 10605.737, 383.062, 52875.980 24/05/12,17:40:19,17,10,1, 11.9,1,1, 9.977, 10605.527, 382.792, 52876.183 24/05/12,17:40:19,18,10,1, 11.9,1,1, 9.977, 10605.819, 383.354, 52876.024 24/05/12,17:40:19,19,10,1, 11.9,1,1, 9.977, 10605.489, 383.058, 52876.274 24/05/12,17:40:20,00,10,1, 11.9,1,1, 9.976, 10605.483, 383.058, 52876.274 24/05/12,17:40:20,01,10,1, 11.9,1,1, 9.976, 10605.626, 382.824, 52876.097 24/05/12,17:40:20,02,10,1, 11.9,1,1, 9.976, 10605.819, 383.358, 52875.936 24/05/12,17:40:20,03,10,1, 11.9,1,1, 9.976, 10605.531, 383.137, 52876.201 24/05/12,17:40:20,04,10,1, 11.9,1,1, 9.976, 10605.959, 383.170, 52876.577 24/05/12,17:40:20,05,10,1, 11.9,1,1, 9.976, 10606.091, 383.433, 52876.352 24/05/12,17:40:20,06,10,1, 11.9,1,1, 9.976, 10605.921, 382.938, 52876.598 24/05/12,17:40:20,07,10,1, 11.9,1,1, 9.976, 10606.202, 383.180, 52876.248 24/05/12,17:40:20,08,10,1, 11.9,1,1, 9.976, 10605.744, 383.120, 52875.896 24/05/12,17:40:20,09,10,1, 11.9,1,1, 9.976, 10605.610, 382.890, 52876.105 24/05/12,17:40:20,10,10,1, 11.9,1,1, 9.976, 10605.810, 383.416, 52875.934 24/05/12,17:40:20,11,10,1, 11.9,1,1, 9.976, 10605.528, 383.112, 52876.152 24/05/12,17:40:20,12,10,1, 11.9,1,1, 9.976, 10605.968, 383.202, 52876.479 24/05/12,17:40:20,13,10,1, 11.9,1,1, 9.976, 10606.094, 383.454, 52876.409 24/05/12,17:40:20,14,10,1, 11.9,1,1, 9.976, 10605.974, 382.940, 52876.671 24/05/12,17:40:20,15,10,1, 11.9,1,1, 9.976, 10606.186, 383.193, 52876.346 24/05/12,17:40:20,16,10,1, 11.9,1,1, 9.976, 10605.753, 383.168, 52875.961 24/05/12,17:40:20,17,10,1, 11.9,1,1, 9.976, 10605.635, 382.851, 52876.173 24/05/12,17:40:20,18,10,1, 11.9,1,1, 9.976, 10605.823, 383.380, 52875.923 24/05/12,17:40:20,19,10,1, 11.9,1,1, 9.976, 10605.514, 383.140, 52876.160 24/05/12,17:40:21,00,10,1, 11.9,1,1, 9.978, 10605.508, 383.140, 52876.160 24/05/12,17:40:21,01,10,1, 11.9,1,1, 9.978, 10605.627, 382.924, 52876.232 24/05/12,17:40:21,02,10,1, 11.9,1,1, 9.978, 10605.811, 383.492, 52875.967 24/05/12,17:40:21,03,10,1, 11.9,1,1, 9.978, 10605.607, 383.233, 52876.187 24/05/12,17:40:21,04,10,1, 11.9,1,1, 9.978, 10605.997, 383.309, 52876.530 24/05/12,17:40:21,05,10,1, 11.9,1,1, 9.978, 10606.163, 383.597, 52876.386 24/05/12,17:40:21,06,10,1, 11.9,1,1, 9.978, 10605.955, 383.064, 52876.602 24/05/12,17:40:21,07,10,1, 11.9,1,1, 9.978, 10606.231, 383.248, 52876.348 24/05/12,17:40:21,08,10,1, 11.9,1,1, 9.978, 10605.838, 383.202, 52876.015 24/05/12,17:40:21,09,10,1, 11.9,1,1, 9.978, 10605.667, 382.964, 52876.137 24/05/12,17:40:21,10,10,1, 11.9,1,1, 9.978, 10605.903, 383.476, 52875.940 24/05/12,17:40:21,11,10,1, 11.9,1,1, 9.978, 10605.569, 383.225, 52876.122 24/05/12,17:40:21,12,10,1, 11.9,1,1, 9.978, 10605.989, 383.331, 52876.512 24/05/12,17:40:21,13,10,1, 11.9,1,1, 9.978, 10606.129, 383.584, 52876.353 24/05/12,17:40:21,14,10,1, 11.9,1,1, 9.978, 10605.980, 383.053, 52876.626 24/05/12,17:40:21,15,10,1, 11.9,1,1, 9.978, 10606.240, 383.350, 52876.355 24/05/12,17:40:21,16,10,1, 11.9,1,1, 9.978, 10605.786, 383.229, 52875.981 24/05/12,17:40:21,17,10,1, 11.9,1,1, 9.978, 10605.650, 382.943, 52876.161 24/05/12,17:40:21,18,10,1, 11.9,1,1, 9.978, 10605.829, 383.465, 52875.760 24/05/12,17:40:21,19,10,1, 11.9,1,1, 9.978, 10605.534, 383.185, 52876.107 24/05/12,17:40:22,00,10,1, 11.9,1,1, 9.978, 10605.533, 383.185, 52876.107 24/05/12,17:40:22,01,10,1, 11.9,1,1, 9.978, 10605.690, 383.040, 52876.270 24/05/12,17:40:22,02,10,1, 11.9,1,1, 9.978, 10605.839, 383.567, 52875.976 24/05/12,17:40:22,03,10,1, 11.9,1,1, 9.978, 10605.569, 383.296, 52876.099 24/05/12,17:40:22,04,10,1, 11.9,1,1, 9.978, 10606.038, 383.308, 52876.456 24/05/12,17:40:22,05,10,1, 11.9,1,1, 9.978, 10606.185, 383.658, 52876.401 24/05/12,17:40:22,06,10,1, 11.9,1,1, 9.978, 10605.999, 383.112, 52876.466 24/05/12,17:40:22,07,10,1, 11.9,1,1, 9.978, 10606.265, 383.276, 52876.335 24/05/12,17:40:22,08,10,1, 11.9,1,1, 9.978, 10605.850, 383.321, 52875.939 24/05/12,17:40:22,09,10,1, 11.9,1,1, 9.978, 10605.689, 383.031, 52876.028 24/05/12,17:40:22,10,10,1, 11.9,1,1, 9.978, 10605.896, 383.575, 52875.961 24/05/12,17:40:22,11,10,1, 11.9,1,1, 9.978, 10605.597, 383.287, 52876.110 24/05/12,17:40:22,12,10,1, 11.9,1,1, 9.978, 10606.014, 383.346, 52876.462 24/05/12,17:40:22,13,10,1, 11.9,1,1, 9.978, 10606.160, 383.598, 52876.374 24/05/12,17:40:22,14,10,1, 11.9,1,1, 9.978, 10605.946, 383.142, 52876.662 24/05/12,17:40:22,15,10,1, 11.9,1,1, 9.978, 10606.254, 383.377, 52876.442 24/05/12,17:40:22,16,10,1, 11.9,1,1, 9.978, 10605.876, 383.351, 52876.025 24/05/12,17:40:22,17,10,1, 11.9,1,1, 9.978, 10605.695, 383.046, 52876.209 24/05/12,17:40:22,18,10,1, 11.9,1,1, 9.978, 10605.847, 383.572, 52875.927 24/05/12,17:40:22,19,10,1, 11.9,1,1, 9.978, 10605.582, 383.303, 52876.123 24/05/12,17:40:23,00,10,1, 11.9,1,1, 9.975, 10605.575, 383.303, 52876.123 24/05/12,17:40:23,01,10,1, 11.9,1,1, 9.975, 10605.710, 383.066, 52876.259 24/05/12,17:40:23,02,10,1, 11.9,1,1, 9.975, 10605.884, 383.657, 52875.903 24/05/12,17:40:23,03,10,1, 11.9,1,1, 9.975, 10605.607, 383.355, 52876.116 24/05/12,17:40:23,04,10,1, 11.9,1,1, 9.975, 10606.018, 383.392, 52876.549 24/05/12,17:40:23,05,10,1, 11.9,1,1, 9.975, 10606.129, 383.734, 52876.412 24/05/12,17:40:23,06,10,1, 11.9,1,1, 9.975, 10605.989, 383.181, 52876.543 24/05/12,17:40:23,07,10,1, 11.9,1,1, 9.975, 10606.298, 383.437, 52876.344 24/05/12,17:40:23,08,10,1, 11.9,1,1, 9.975, 10605.878, 383.386, 52875.989 24/05/12,17:40:23,09,10,1, 11.9,1,1, 9.975, 10605.649, 383.090, 52876.086 24/05/12,17:40:23,10,10,1, 11.9,1,1, 9.975, 10605.871, 383.658, 52875.904 24/05/12,17:40:23,11,10,1, 11.9,1,1, 9.975, 10605.547, 383.409, 52876.080 24/05/12,17:40:23,12,10,1, 11.9,1,1, 9.975, 10605.994, 383.474, 52876.445 24/05/12,17:40:23,13,10,1, 11.9,1,1, 9.975, 10606.229, 383.741, 52876.393 24/05/12,17:40:23,14,10,1, 11.9,1,1, 9.975, 10606.024, 383.229, 52876.641 24/05/12,17:40:23,15,10,1, 11.9,1,1, 9.975, 10606.308, 383.495, 52876.443 24/05/12,17:40:23,16,10,1, 11.9,1,1, 9.975, 10605.900, 383.456, 52876.098 24/05/12,17:40:23,17,10,1, 11.9,1,1, 9.975, 10605.690, 383.131, 52876.123 24/05/12,17:40:23,18,10,1, 11.9,1,1, 9.975, 10605.862, 383.672, 52875.876 24/05/12,17:40:23,19,10,1, 11.9,1,1, 9.975, 10605.618, 383.420, 52876.210 24/05/12,17:40:24,00,10,1, 11.9,1,1, 9.973, 10605.617, 383.420, 52876.210 24/05/12,17:40:24,01,10,1, 11.9,1,1, 9.973, 10605.734, 383.187, 52876.092 24/05/12,17:40:24,02,10,1, 11.9,1,1, 9.973, 10605.901, 383.715, 52875.831 24/05/12,17:40:24,03,10,1, 11.9,1,1, 9.973, 10605.616, 383.410, 52876.078 24/05/12,17:40:24,04,10,1, 11.9,1,1, 9.973, 10606.053, 383.522, 52876.491 24/05/12,17:40:24,05,10,1, 11.9,1,1, 9.973, 10606.218, 383.812, 52876.429 24/05/12,17:40:24,06,10,1, 11.9,1,1, 9.973, 10606.002, 383.307, 52876.616 24/05/12,17:40:24,07,10,1, 11.9,1,1, 9.973, 10606.344, 383.491, 52876.378 24/05/12,17:40:24,08,10,1, 11.9,1,1, 9.973, 10605.911, 383.478, 52876.024 24/05/12,17:40:24,09,10,1, 11.9,1,1, 9.973, 10605.686, 383.183, 52876.113 24/05/12,17:40:24,10,10,1, 11.9,1,1, 9.973, 10605.910, 383.718, 52875.930 24/05/12,17:40:24,11,10,1, 11.9,1,1, 9.973, 10605.645, 383.443, 52876.157 24/05/12,17:40:24,12,10,1, 11.9,1,1, 9.973, 10606.016, 383.534, 52876.494 24/05/12,17:40:24,13,10,1, 11.9,1,1, 9.973, 10606.172, 383.826, 52876.350 24/05/12,17:40:24,14,10,1, 11.9,1,1, 9.973, 10606.023, 383.296, 52876.643 24/05/12,17:40:24,15,10,1, 11.9,1,1, 9.973, 10606.287, 383.522, 52876.351 24/05/12,17:40:24,16,10,1, 11.9,1,1, 9.973, 10605.917, 383.506, 52875.952 24/05/12,17:40:24,17,10,1, 11.9,1,1, 9.973, 10605.706, 383.189, 52876.112 24/05/12,17:40:24,18,10,1, 11.9,1,1, 9.973, 10605.864, 383.712, 52875.906 24/05/12,17:40:24,19,10,1, 11.9,1,1, 9.973, 10605.621, 383.447, 52876.115 24/05/12,17:40:25,00,10,1, 12.0,1,1, 9.974, 10605.617, 383.447, 52876.115 24/05/12,17:40:25,01,10,1, 12.0,1,1, 9.974, 10605.695, 383.285, 52876.598 24/05/12,17:40:25,02,10,1, 12.0,1,1, 9.974, 10606.132, 383.708, 52875.715 24/05/12,17:40:25,03,10,1, 12.0,1,1, 9.974, 10605.304, 383.495, 52875.806 24/05/12,17:40:25,04,10,1, 12.0,1,1, 9.974, 10606.236, 383.597, 52876.987 24/05/12,17:40:25,05,10,1, 12.0,1,1, 9.974, 10606.177, 383.775, 52875.741 24/05/12,17:40:25,06,10,1, 12.0,1,1, 9.974, 10605.825, 383.364, 52876.683 24/05/12,17:40:25,07,10,1, 12.0,1,1, 9.974, 10606.664, 383.652, 52876.738 24/05/12,17:40:25,08,10,1, 12.0,1,1, 9.974, 10605.672, 383.458, 52875.559 24/05/12,17:40:25,09,10,1, 12.0,1,1, 9.974, 10605.716, 383.299, 52876.581 24/05/12,17:40:25,10,10,1, 12.0,1,1, 9.974, 10606.099, 383.728, 52875.730 24/05/12,17:40:25,11,10,1, 12.0,1,1, 9.974, 10605.360, 383.462, 52875.822 24/05/12,17:40:25,12,10,1, 12.0,1,1, 9.974, 10606.212, 383.651, 52877.006 24/05/12,17:40:25,13,10,1, 12.0,1,1, 9.974, 10606.183, 383.768, 52875.797 24/05/12,17:40:25,14,10,1, 12.0,1,1, 9.974, 10605.810, 383.335, 52876.661 24/05/12,17:40:25,15,10,1, 12.0,1,1, 9.974, 10606.627, 383.624, 52876.722 24/05/12,17:40:25,16,10,1, 12.0,1,1, 9.974, 10605.709, 383.488, 52875.553 24/05/12,17:40:25,17,10,1, 12.0,1,1, 9.974, 10605.741, 383.294, 52876.609 24/05/12,17:40:25,18,10,1, 12.0,1,1, 9.974, 10606.104, 383.774, 52875.843 24/05/12,17:40:25,19,10,1, 12.0,1,1, 9.974, 10605.303, 383.483, 52875.890 24/05/12,17:40:26,00,10,1, 11.9,1,1, 9.978, 10605.299, 383.483, 52875.890 24/05/12,17:40:26,01,10,1, 11.9,1,1, 9.978, 10605.742, 383.362, 52876.724 24/05/12,17:40:26,02,10,1, 11.9,1,1, 9.978, 10606.057, 383.765, 52875.810 24/05/12,17:40:26,03,10,1, 11.9,1,1, 9.978, 10605.316, 383.574, 52875.754 24/05/12,17:40:26,04,10,1, 11.9,1,1, 9.978, 10606.214, 383.697, 52876.978 24/05/12,17:40:26,05,10,1, 11.9,1,1, 9.978, 10606.146, 383.921, 52875.864 24/05/12,17:40:26,06,10,1, 11.9,1,1, 9.978, 10605.814, 383.457, 52876.703 24/05/12,17:40:26,07,10,1, 11.9,1,1, 9.978, 10606.621, 383.674, 52876.683 24/05/12,17:40:26,08,10,1, 11.9,1,1, 9.978, 10605.708, 383.575, 52875.514 24/05/12,17:40:26,09,10,1, 11.9,1,1, 9.978, 10605.763, 383.338, 52876.647 24/05/12,17:40:26,10,10,1, 11.9,1,1, 9.978, 10606.092, 383.797, 52875.896 24/05/12,17:40:26,11,10,1, 11.9,1,1, 9.978, 10605.271, 383.555, 52875.736 24/05/12,17:40:26,12,10,1, 11.9,1,1, 9.978, 10606.251, 383.746, 52877.053 24/05/12,17:40:26,13,10,1, 11.9,1,1, 9.978, 10606.199, 383.875, 52875.914 24/05/12,17:40:26,14,10,1, 11.9,1,1, 9.978, 10605.837, 383.460, 52876.716 24/05/12,17:40:26,15,10,1, 11.9,1,1, 9.978, 10606.642, 383.695, 52876.759 24/05/12,17:40:26,16,10,1, 11.9,1,1, 9.978, 10605.726, 383.538, 52875.530 24/05/12,17:40:26,17,10,1, 11.9,1,1, 9.978, 10605.720, 383.391, 52876.604 24/05/12,17:40:26,18,10,1, 11.9,1,1, 9.978, 10606.092, 383.796, 52875.815 24/05/12,17:40:26,19,10,1, 11.9,1,1, 9.978, 10605.304, 383.603, 52875.890 24/05/12,17:40:27,00,10,1, 11.9,1,1, 9.977, 10605.299, 383.603, 52875.890 24/05/12,17:40:27,01,10,1, 11.9,1,1, 9.977, 10605.338, 383.450, 52876.623 24/05/12,17:40:27,02,10,1, 11.9,1,1, 9.977, 10606.664, 383.895, 52876.572 24/05/12,17:40:27,03,10,1, 11.9,1,1, 9.977, 10605.073, 383.476, 52874.738 24/05/12,17:40:27,04,10,1, 11.9,1,1, 9.977, 10606.007, 383.864, 52877.588 24/05/12,17:40:27,05,10,1, 11.9,1,1, 9.977, 10606.670, 383.921, 52876.058 24/05/12,17:40:27,06,10,1, 11.9,1,1, 9.977, 10605.319, 383.476, 52876.038 24/05/12,17:40:27,07,10,1, 11.9,1,1, 9.977, 10606.862, 383.886, 52877.765 24/05/12,17:40:27,08,10,1, 11.9,1,1, 9.977, 10605.983, 383.530, 52874.930 24/05/12,17:40:27,09,10,1, 11.9,1,1, 9.977, 10605.280, 383.448, 52876.451 24/05/12,17:40:27,10,10,1, 11.9,1,1, 9.977, 10606.650, 383.918, 52876.517 24/05/12,17:40:27,11,10,1, 11.9,1,1, 9.977, 10605.121, 383.496, 52874.787 24/05/12,17:40:27,12,10,1, 11.9,1,1, 9.977, 10606.004, 383.867, 52877.531 24/05/12,17:40:27,13,10,1, 11.9,1,1, 9.977, 10606.678, 383.984, 52875.968 24/05/12,17:40:27,14,10,1, 11.9,1,1, 9.977, 10605.360, 383.475, 52875.920 24/05/12,17:40:27,15,10,1, 11.9,1,1, 9.977, 10606.914, 383.909, 52877.784 24/05/12,17:40:27,16,10,1, 11.9,1,1, 9.977, 10605.967, 383.507, 52874.995 24/05/12,17:40:27,17,10,1, 11.9,1,1, 9.977, 10605.266, 383.448, 52876.422 24/05/12,17:40:27,18,10,1, 11.9,1,1, 9.977, 10606.646, 383.957, 52876.564 24/05/12,17:40:27,19,10,1, 11.9,1,1, 9.977, 10605.049, 383.447, 52874.695 24/05/12,17:40:28,00,10,1, 11.9,1,1, 9.972, 10605.041, 383.447, 52874.695 24/05/12,17:40:28,01,10,1, 11.9,1,1, 9.972, 10605.384, 383.372, 52876.019 24/05/12,17:40:28,02,10,1, 11.9,1,1, 9.972, 10606.461, 384.013, 52876.793 24/05/12,17:40:28,03,10,1, 11.9,1,1, 9.972, 10605.476, 383.569, 52875.096 24/05/12,17:40:28,04,10,1, 11.9,1,1, 9.972, 10605.703, 383.801, 52876.913 24/05/12,17:40:28,05,10,1, 11.9,1,1, 9.972, 10606.657, 384.116, 52876.593 24/05/12,17:40:28,06,10,1, 11.9,1,1, 9.972, 10605.535, 383.536, 52875.751 24/05/12,17:40:28,07,10,1, 11.9,1,1, 9.972, 10606.570, 383.940, 52877.460 24/05/12,17:40:28,08,10,1, 11.9,1,1, 9.972, 10606.331, 383.717, 52875.667 24/05/12,17:40:28,09,10,1, 11.9,1,1, 9.972, 10605.360, 383.395, 52875.895 24/05/12,17:40:28,10,10,1, 11.9,1,1, 9.972, 10606.453, 383.955, 52876.770 24/05/12,17:40:28,11,10,1, 11.9,1,1, 9.972, 10605.435, 383.543, 52875.069 24/05/12,17:40:28,12,10,1, 11.9,1,1, 9.972, 10605.656, 383.762, 52876.771 24/05/12,17:40:28,13,10,1, 11.9,1,1, 9.972, 10606.628, 384.093, 52876.500 24/05/12,17:40:28,14,10,1, 11.9,1,1, 9.972, 10605.552, 383.478, 52875.739 24/05/12,17:40:28,15,10,1, 11.9,1,1, 9.972, 10606.571, 383.914, 52877.429 24/05/12,17:40:28,16,10,1, 11.9,1,1, 9.972, 10606.316, 383.722, 52875.686 24/05/12,17:40:28,17,10,1, 11.9,1,1, 9.972, 10605.344, 383.416, 52875.995 24/05/12,17:40:28,18,10,1, 11.9,1,1, 9.972, 10606.416, 384.015, 52876.776 24/05/12,17:40:28,19,10,1, 11.9,1,1, 9.972, 10605.424, 383.541, 52875.037 24/05/12,17:40:29,00,10,1, 11.9,1,1, 9.976, 10605.416, 383.541, 52875.037 24/05/12,17:40:29,01,10,1, 11.9,1,1, 9.976, 10605.429, 383.405, 52876.112 24/05/12,17:40:29,02,10,1, 11.9,1,1, 9.976, 10606.447, 384.015, 52876.744 24/05/12,17:40:29,03,10,1, 11.9,1,1, 9.976, 10605.499, 383.593, 52875.021 24/05/12,17:40:29,04,10,1, 11.9,1,1, 9.976, 10605.633, 383.740, 52876.757 24/05/12,17:40:29,05,10,1, 11.9,1,1, 9.976, 10606.590, 384.161, 52876.532 24/05/12,17:40:29,06,10,1, 11.9,1,1, 9.976, 10605.524, 383.525, 52875.703 24/05/12,17:40:29,07,10,1, 11.9,1,1, 9.976, 10606.436, 383.980, 52877.409 24/05/12,17:40:29,08,10,1, 11.9,1,1, 9.976, 10606.384, 383.826, 52875.811 24/05/12,17:40:29,09,10,1, 11.9,1,1, 9.976, 10605.506, 383.405, 52875.952 24/05/12,17:40:29,10,10,1, 11.9,1,1, 9.976, 10606.478, 383.998, 52876.847 24/05/12,17:40:29,11,10,1, 11.9,1,1, 9.976, 10605.523, 383.570, 52875.089 24/05/12,17:40:29,12,10,1, 11.9,1,1, 9.976, 10605.548, 383.742, 52876.544 24/05/12,17:40:29,13,10,1, 11.9,1,1, 9.976, 10606.618, 384.127, 52876.579 24/05/12,17:40:29,14,10,1, 11.9,1,1, 9.976, 10605.540, 383.546, 52875.787 24/05/12,17:40:29,15,10,1, 11.9,1,1, 9.976, 10606.507, 383.953, 52877.488 24/05/12,17:40:29,16,10,1, 11.9,1,1, 9.976, 10606.420, 383.837, 52875.878 24/05/12,17:40:29,17,10,1, 11.9,1,1, 9.976, 10605.433, 383.429, 52876.055 24/05/12,17:40:29,18,10,1, 11.9,1,1, 9.976, 10606.512, 383.988, 52876.849 24/05/12,17:40:29,19,10,1, 11.9,1,1, 9.976, 10605.537, 383.601, 52875.007 24/05/12,17:40:30,00,10,1, 11.9,1,1, 9.977, 10605.533, 383.601, 52875.007 24/05/12,17:40:30,01,10,1, 11.9,1,1, 9.977, 10605.821, 383.592, 52876.897 24/05/12,17:40:30,02,10,1, 11.9,1,1, 9.977, 10606.682, 383.946, 52876.376 24/05/12,17:40:30,03,10,1, 11.9,1,1, 9.977, 10605.253, 383.693, 52875.156 24/05/12,17:40:30,04,10,1, 11.9,1,1, 9.977, 10605.946, 383.830, 52877.197 24/05/12,17:40:30,05,10,1, 11.9,1,1, 9.977, 10606.218, 384.137, 52875.647 24/05/12,17:40:30,06,10,1, 11.9,1,1, 9.977, 10605.385, 383.806, 52876.129 24/05/12,17:40:30,07,10,1, 11.9,1,1, 9.977, 10606.780, 383.997, 52877.323 24/05/12,17:40:30,08,10,1, 11.9,1,1, 9.977, 10606.139, 383.891, 52875.459 24/05/12,17:40:30,09,10,1, 11.9,1,1, 9.977, 10605.784, 383.567, 52876.852 24/05/12,17:40:30,10,10,1, 11.9,1,1, 9.977, 10606.676, 383.933, 52876.366 24/05/12,17:40:30,11,10,1, 11.9,1,1, 9.977, 10605.311, 383.730, 52875.138 24/05/12,17:40:30,12,10,1, 11.9,1,1, 9.977, 10605.940, 383.809, 52876.994 24/05/12,17:40:30,13,10,1, 11.9,1,1, 9.977, 10606.272, 384.051, 52875.546 24/05/12,17:40:30,14,10,1, 11.9,1,1, 9.977, 10605.413, 383.790, 52876.144 24/05/12,17:40:30,15,10,1, 11.9,1,1, 9.977, 10606.786, 384.071, 52877.480 24/05/12,17:40:30,16,10,1, 11.9,1,1, 9.977, 10606.067, 383.950, 52875.503 24/05/12,17:40:30,17,10,1, 11.9,1,1, 9.977, 10605.844, 383.652, 52876.900 24/05/12,17:40:30,18,10,1, 11.9,1,1, 9.977, 10606.649, 383.974, 52876.438 24/05/12,17:40:30,19,10,1, 11.9,1,1, 9.977, 10605.268, 383.707, 52875.190 24/05/12,17:40:31,00,10,1, 11.9,1,1, 9.977, 10605.266, 383.707, 52875.190 24/05/12,17:40:31,01,10,1, 11.9,1,1, 9.977, 10605.812, 383.725, 52876.814 24/05/12,17:40:31,02,10,1, 11.9,1,1, 9.977, 10606.821, 383.963, 52876.674 24/05/12,17:40:31,03,10,1, 11.9,1,1, 9.977, 10605.454, 383.771, 52875.128 24/05/12,17:40:31,04,10,1, 11.9,1,1, 9.977, 10605.870, 383.800, 52876.951 24/05/12,17:40:31,05,10,1, 11.9,1,1, 9.977, 10606.282, 384.115, 52875.559 24/05/12,17:40:31,06,10,1, 11.9,1,1, 9.977, 10605.302, 383.837, 52875.874 24/05/12,17:40:31,07,10,1, 11.9,1,1, 9.977, 10606.651, 384.130, 52877.482 24/05/12,17:40:31,08,10,1, 11.9,1,1, 9.977, 10606.218, 384.086, 52875.586 24/05/12,17:40:31,09,10,1, 11.9,1,1, 9.977, 10605.807, 383.710, 52876.886 24/05/12,17:40:31,10,10,1, 11.9,1,1, 9.977, 10606.761, 383.992, 52876.658 24/05/12,17:40:31,11,10,1, 11.9,1,1, 9.977, 10605.426, 383.722, 52875.070 24/05/12,17:40:31,12,10,1, 11.9,1,1, 9.977, 10605.855, 383.766, 52876.956 24/05/12,17:40:31,13,10,1, 11.9,1,1, 9.977, 10606.238, 384.095, 52875.656 24/05/12,17:40:31,14,10,1, 11.9,1,1, 9.977, 10605.266, 383.858, 52875.851 24/05/12,17:40:31,15,10,1, 11.9,1,1, 9.977, 10606.607, 384.037, 52877.445 24/05/12,17:40:31,16,10,1, 11.9,1,1, 9.977, 10606.229, 384.044, 52875.546 24/05/12,17:40:31,17,10,1, 11.9,1,1, 9.977, 10605.840, 383.699, 52876.847 24/05/12,17:40:31,18,10,1, 11.9,1,1, 9.977, 10606.804, 384.010, 52876.668 24/05/12,17:40:31,19,10,1, 11.9,1,1, 9.977, 10605.485, 383.725, 52875.134 24/05/12,17:40:32,00,10,1, 11.9,1,1, 9.975, 10605.483, 383.725, 52875.134 24/05/12,17:40:32,01,10,1, 11.9,1,1, 9.975, 10605.749, 383.790, 52876.828 24/05/12,17:40:32,02,10,1, 11.9,1,1, 9.975, 10606.909, 384.040, 52876.953 24/05/12,17:40:32,03,10,1, 11.9,1,1, 9.975, 10605.471, 383.848, 52874.791 24/05/12,17:40:32,04,10,1, 11.9,1,1, 9.975, 10606.357, 383.730, 52876.943 24/05/12,17:40:32,05,10,1, 11.9,1,1, 9.975, 10605.868, 384.029, 52875.059 24/05/12,17:40:32,06,10,1, 11.9,1,1, 9.975, 10605.413, 384.029, 52876.465 24/05/12,17:40:32,07,10,1, 11.9,1,1, 9.975, 10606.592, 383.994, 52876.689 24/05/12,17:40:32,08,10,1, 11.9,1,1, 9.975, 10605.826, 384.197, 52875.540 24/05/12,17:40:32,09,10,1, 11.9,1,1, 9.975, 10606.235, 383.905, 52877.644 24/05/12,17:40:32,10,10,1, 11.9,1,1, 9.975, 10606.673, 383.917, 52876.026 24/05/12,17:40:32,11,10,1, 11.9,1,1, 9.975, 10605.604, 383.936, 52875.767 24/05/12,17:40:32,12,10,1, 11.9,1,1, 9.975, 10606.292, 383.746, 52877.025 24/05/12,17:40:32,13,10,1, 11.9,1,1, 9.975, 10605.905, 384.045, 52875.021 24/05/12,17:40:32,14,10,1, 11.9,1,1, 9.975, 10605.432, 383.990, 52876.546 24/05/12,17:40:32,15,10,1, 11.9,1,1, 9.975, 10606.527, 384.028, 52876.781 24/05/12,17:40:32,16,10,1, 11.9,1,1, 9.975, 10605.828, 384.183, 52875.492 24/05/12,17:40:32,17,10,1, 11.9,1,1, 9.975, 10606.221, 383.943, 52877.571 24/05/12,17:40:32,18,10,1, 11.9,1,1, 9.975, 10606.678, 383.957, 52876.117 24/05/12,17:40:32,19,10,1, 11.9,1,1, 9.975, 10605.609, 383.991, 52875.805 24/05/12,17:40:33,00,11,1, 11.9,1,1, 9.974, 10605.608, 383.991, 52875.805 24/05/12,17:40:33,01,11,1, 11.9,1,1, 9.974, 10605.994, 384.013, 52877.507 24/05/12,17:40:33,02,11,1, 11.9,1,1, 9.974, 10606.793, 384.028, 52876.329 24/05/12,17:40:33,03,11,1, 11.9,1,1, 9.974, 10605.762, 384.097, 52875.720 24/05/12,17:40:33,04,11,1, 11.9,1,1, 9.974, 10606.376, 383.815, 52877.338 24/05/12,17:40:33,05,11,1, 11.9,1,1, 9.974, 10606.152, 383.980, 52875.130 24/05/12,17:40:33,06,11,1, 11.9,1,1, 9.974, 10605.353, 384.018, 52876.102 24/05/12,17:40:33,07,11,1, 11.9,1,1, 9.974, 10606.416, 383.949, 52876.773 24/05/12,17:40:33,08,11,1, 11.9,1,1, 9.974, 10605.775, 384.212, 52875.192 24/05/12,17:40:33,09,11,1, 11.9,1,1, 9.974, 10606.022, 384.081, 52877.320 24/05/12,17:40:33,10,11,1, 11.9,1,1, 9.974, 10606.837, 384.053, 52876.452 24/05/12,17:40:33,11,11,1, 11.9,1,1, 9.974, 10605.763, 384.116, 52875.734 24/05/12,17:40:33,12,11,1, 11.9,1,1, 9.974, 10606.398, 383.820, 52877.227 24/05/12,17:40:33,13,11,1, 11.9,1,1, 9.974, 10606.135, 384.003, 52875.171 24/05/12,17:40:33,14,11,1, 11.9,1,1, 9.974, 10605.352, 384.055, 52876.092 24/05/12,17:40:33,15,11,1, 11.9,1,1, 9.974, 10606.410, 383.987, 52876.753 24/05/12,17:40:33,16,11,1, 11.9,1,1, 9.974, 10605.836, 384.212, 52875.189 24/05/12,17:40:33,17,11,1, 11.9,1,1, 9.974, 10606.018, 384.039, 52877.316 24/05/12,17:40:33,18,11,1, 11.9,1,1, 9.974, 10606.825, 384.047, 52876.443 24/05/12,17:40:33,19,11,1, 11.9,1,1, 9.974, 10605.758, 384.078, 52875.694 24/05/12,17:40:34,00,11,1, 11.9,1,1, 9.976, 10605.758, 384.078, 52875.694 24/05/12,17:40:34,01,11,1, 11.9,1,1, 9.976, 10605.775, 384.199, 52877.024 24/05/12,17:40:34,02,11,1, 11.9,1,1, 9.976, 10606.761, 384.135, 52876.629 24/05/12,17:40:34,03,11,1, 11.9,1,1, 9.976, 10605.873, 384.237, 52875.667 24/05/12,17:40:34,04,11,1, 11.9,1,1, 9.976, 10606.380, 383.918, 52877.420 24/05/12,17:40:34,05,11,1, 11.9,1,1, 9.976, 10606.466, 384.057, 52875.480 24/05/12,17:40:34,06,11,1, 11.9,1,1, 9.976, 10605.425, 384.064, 52875.808 24/05/12,17:40:34,07,11,1, 11.9,1,1, 9.976, 10606.346, 383.951, 52876.844 24/05/12,17:40:34,08,11,1, 11.9,1,1, 9.976, 10605.840, 384.220, 52875.020 24/05/12,17:40:34,09,11,1, 11.9,1,1, 9.976, 10605.768, 384.182, 52876.973 24/05/12,17:40:34,10,11,1, 11.9,1,1, 9.976, 10606.771, 384.100, 52876.640 24/05/12,17:40:34,11,11,1, 11.9,1,1, 9.976, 10605.867, 384.241, 52875.581 24/05/12,17:40:34,12,11,1, 11.9,1,1, 9.976, 10606.436, 383.907, 52877.434 24/05/12,17:40:34,13,11,1, 11.9,1,1, 9.976, 10606.476, 383.947, 52875.461 24/05/12,17:40:34,14,11,1, 11.9,1,1, 9.976, 10605.427, 384.043, 52875.795 24/05/12,17:40:34,15,11,1, 11.9,1,1, 9.976, 10606.345, 383.917, 52876.887 24/05/12,17:40:34,16,11,1, 11.9,1,1, 9.976, 10605.839, 384.226, 52874.952 24/05/12,17:40:34,17,11,1, 11.9,1,1, 9.976, 10605.674, 384.159, 52876.840 24/05/12,17:40:34,18,11,1, 11.9,1,1, 9.976, 10606.812, 384.076, 52876.648 24/05/12,17:40:34,19,11,1, 11.9,1,1, 9.976, 10605.894, 384.192, 52875.611 24/05/12,17:40:35,00,10,1, 11.9,1,1, 9.973, 10605.892, 384.192, 52875.611 24/05/12,17:40:35,01,10,1, 11.9,1,1, 9.973, 10605.483, 384.168, 52876.529 24/05/12,17:40:35,02,10,1, 11.9,1,1, 9.973, 10606.662, 384.140, 52876.687 24/05/12,17:40:35,03,10,1, 11.9,1,1, 9.973, 10605.893, 384.399, 52875.497 24/05/12,17:40:35,04,10,1, 11.9,1,1, 9.973, 10606.328, 384.082, 52877.443 24/05/12,17:40:35,05,10,1, 11.9,1,1, 9.973, 10606.741, 384.060, 52875.933 24/05/12,17:40:35,06,10,1, 11.9,1,1, 9.973, 10605.591, 384.127, 52875.694 24/05/12,17:40:35,07,10,1, 11.9,1,1, 9.973, 10606.356, 383.908, 52876.972 24/05/12,17:40:35,08,10,1, 11.9,1,1, 9.973, 10605.868, 384.161, 52874.955 24/05/12,17:40:35,09,10,1, 11.9,1,1, 9.973, 10605.493, 384.196, 52876.427 24/05/12,17:40:35,10,10,1, 11.9,1,1, 9.973, 10606.630, 384.158, 52876.676 24/05/12,17:40:35,11,10,1, 11.9,1,1, 9.973, 10605.952, 384.348, 52875.413 24/05/12,17:40:35,12,10,1, 11.9,1,1, 9.973, 10606.325, 384.119, 52877.517 24/05/12,17:40:35,13,10,1, 11.9,1,1, 9.973, 10606.716, 384.112, 52875.970 24/05/12,17:40:35,14,10,1, 11.9,1,1, 9.973, 10605.607, 384.145, 52875.717 24/05/12,17:40:35,15,10,1, 11.9,1,1, 9.973, 10606.371, 383.899, 52877.036 24/05/12,17:40:35,16,10,1, 11.9,1,1, 9.973, 10605.940, 384.184, 52875.023 24/05/12,17:40:35,17,10,1, 11.9,1,1, 9.973, 10605.490, 384.202, 52876.480 24/05/12,17:40:35,18,10,1, 11.9,1,1, 9.973, 10606.622, 384.214, 52876.835 24/05/12,17:40:35,19,10,1, 11.9,1,1, 9.973, 10605.897, 384.387, 52875.508 24/05/12,17:40:36,00,10,1, 11.9,1,1, 9.979, 10605.892, 384.387, 52875.508 24/05/12,17:40:36,01,10,1, 11.9,1,1, 9.979, 10605.439, 384.154, 52876.141 24/05/12,17:40:36,02,10,1, 11.9,1,1, 9.979, 10606.517, 384.104, 52876.725 24/05/12,17:40:36,03,10,1, 11.9,1,1, 9.979, 10605.828, 384.402, 52875.247 24/05/12,17:40:36,04,10,1, 11.9,1,1, 9.979, 10606.141, 384.216, 52877.269 24/05/12,17:40:36,05,10,1, 11.9,1,1, 9.979, 10606.908, 384.173, 52876.280 24/05/12,17:40:36,06,10,1, 11.9,1,1, 9.979, 10605.776, 384.262, 52875.619 24/05/12,17:40:36,07,10,1, 11.9,1,1, 9.979, 10606.450, 383.942, 52877.171 24/05/12,17:40:36,08,10,1, 11.9,1,1, 9.979, 10606.210, 384.115, 52875.168 24/05/12,17:40:36,09,10,1, 11.9,1,1, 9.979, 10605.436, 384.195, 52876.061 24/05/12,17:40:36,10,10,1, 11.9,1,1, 9.979, 10606.472, 384.173, 52876.865 24/05/12,17:40:36,11,10,1, 11.9,1,1, 9.979, 10605.846, 384.430, 52875.240 24/05/12,17:40:36,12,10,1, 11.9,1,1, 9.979, 10606.118, 384.220, 52877.292 24/05/12,17:40:36,13,10,1, 11.9,1,1, 9.979, 10606.894, 384.195, 52876.475 24/05/12,17:40:36,14,10,1, 11.9,1,1, 9.979, 10605.812, 384.261, 52875.735 24/05/12,17:40:36,15,10,1, 11.9,1,1, 9.979, 10606.419, 383.958, 52877.205 24/05/12,17:40:36,16,10,1, 11.9,1,1, 9.979, 10606.268, 384.139, 52875.116 24/05/12,17:40:36,17,10,1, 11.9,1,1, 9.979, 10605.387, 384.171, 52875.957 24/05/12,17:40:36,18,10,1, 11.9,1,1, 9.979, 10606.519, 384.107, 52876.721 24/05/12,17:40:36,19,10,1, 11.9,1,1, 9.979, 10605.877, 384.380, 52875.112 24/05/12,17:40:37,00,11,1, 11.9,1,1, 9.974, 10605.875, 384.380, 52875.112 24/05/12,17:40:37,01,11,1, 11.9,1,1, 9.974, 10605.480, 384.188, 52875.823 24/05/12,17:40:37,02,11,1, 11.9,1,1, 9.974, 10606.423, 384.095, 52876.882 24/05/12,17:40:37,03,11,1, 11.9,1,1, 9.974, 10605.895, 384.379, 52875.054 24/05/12,17:40:37,04,11,1, 11.9,1,1, 9.974, 10605.821, 384.292, 52877.019 24/05/12,17:40:37,05,11,1, 11.9,1,1, 9.974, 10606.854, 384.246, 52876.579 24/05/12,17:40:37,06,11,1, 11.9,1,1, 9.974, 10605.934, 384.369, 52875.571 24/05/12,17:40:37,07,11,1, 11.9,1,1, 9.974, 10606.454, 384.055, 52877.467 24/05/12,17:40:37,08,11,1, 11.9,1,1, 9.974, 10606.489, 384.125, 52875.529 24/05/12,17:40:37,09,11,1, 11.9,1,1, 9.974, 10605.441, 384.171, 52875.684 24/05/12,17:40:37,10,11,1, 11.9,1,1, 9.974, 10606.395, 384.025, 52876.740 24/05/12,17:40:37,11,11,1, 11.9,1,1, 9.974, 10605.908, 384.403, 52875.047 24/05/12,17:40:37,12,11,1, 11.9,1,1, 9.974, 10605.807, 384.283, 52876.965 24/05/12,17:40:37,13,11,1, 11.9,1,1, 9.974, 10606.858, 384.234, 52876.617 24/05/12,17:40:37,14,11,1, 11.9,1,1, 9.974, 10605.913, 384.379, 52875.511 24/05/12,17:40:37,15,11,1, 11.9,1,1, 9.974, 10606.437, 384.029, 52877.403 24/05/12,17:40:37,16,11,1, 11.9,1,1, 9.974, 10606.516, 384.139, 52875.480 24/05/12,17:40:37,17,11,1, 11.9,1,1, 9.974, 10605.485, 384.157, 52875.773 24/05/12,17:40:37,18,11,1, 11.9,1,1, 9.974, 10606.404, 384.042, 52876.866 24/05/12,17:40:37,19,11,1, 11.9,1,1, 9.974, 10605.852, 384.357, 52875.020 24/05/12,17:40:38,00,10,1, 11.9,1,1, 9.973, 10605.850, 384.357, 52875.020 24/05/12,17:40:38,01,10,1, 11.9,1,1, 9.973, 10605.570, 384.223, 52875.724 24/05/12,17:40:38,02,10,1, 11.9,1,1, 9.973, 10606.380, 384.051, 52876.949 24/05/12,17:40:38,03,10,1, 11.9,1,1, 9.973, 10605.935, 384.317, 52874.915 24/05/12,17:40:38,04,10,1, 11.9,1,1, 9.973, 10605.559, 384.290, 52876.458 24/05/12,17:40:38,05,10,1, 11.9,1,1, 9.973, 10606.687, 384.258, 52876.696 24/05/12,17:40:38,06,10,1, 11.9,1,1, 9.973, 10605.918, 384.497, 52875.462 24/05/12,17:40:38,07,10,1, 11.9,1,1, 9.973, 10606.360, 384.229, 52877.574 24/05/12,17:40:38,08,10,1, 11.9,1,1, 9.973, 10606.759, 384.225, 52875.948 24/05/12,17:40:38,09,10,1, 11.9,1,1, 9.973, 10605.635, 384.224, 52875.722 24/05/12,17:40:38,10,10,1, 11.9,1,1, 9.973, 10606.400, 384.047, 52877.113 24/05/12,17:40:38,11,10,1, 11.9,1,1, 9.973, 10605.965, 384.312, 52874.991 24/05/12,17:40:38,12,10,1, 11.9,1,1, 9.973, 10605.545, 384.288, 52876.474 24/05/12,17:40:38,13,10,1, 11.9,1,1, 9.973, 10606.614, 384.277, 52876.712 24/05/12,17:40:38,14,10,1, 11.9,1,1, 9.973, 10605.971, 384.469, 52875.388 24/05/12,17:40:38,15,10,1, 11.9,1,1, 9.973, 10606.324, 384.234, 52877.444 24/05/12,17:40:38,16,10,1, 11.9,1,1, 9.973, 10606.781, 384.258, 52875.960 24/05/12,17:40:38,17,10,1, 11.9,1,1, 9.973, 10605.663, 384.249, 52875.636 24/05/12,17:40:38,18,10,1, 11.9,1,1, 9.973, 10606.373, 384.047, 52876.992 24/05/12,17:40:38,19,10,1, 11.9,1,1, 9.973, 10605.986, 384.288, 52874.966 24/05/12,17:40:39,00,10,1, 11.8,1,1, 9.976, 10605.984, 384.288, 52874.966 24/05/12,17:40:39,01,10,1, 11.8,1,1, 9.976, 10605.813, 384.318, 52875.583 24/05/12,17:40:39,02,10,1, 11.8,1,1, 9.976, 10606.420, 384.108, 52877.150 24/05/12,17:40:39,03,10,1, 11.8,1,1, 9.976, 10606.224, 384.259, 52875.132 24/05/12,17:40:39,04,10,1, 11.8,1,1, 9.976, 10605.363, 384.234, 52875.993 24/05/12,17:40:39,05,10,1, 11.8,1,1, 9.976, 10606.521, 384.229, 52876.702 24/05/12,17:40:39,06,10,1, 11.8,1,1, 9.976, 10605.930, 384.527, 52875.275 24/05/12,17:40:39,07,10,1, 11.8,1,1, 9.976, 10606.069, 384.295, 52877.223 24/05/12,17:40:39,08,10,1, 11.8,1,1, 9.976, 10606.895, 384.292, 52876.299 24/05/12,17:40:39,09,10,1, 11.8,1,1, 9.976, 10605.823, 384.319, 52875.691 24/05/12,17:40:39,10,10,1, 11.8,1,1, 9.976, 10606.397, 384.101, 52877.241 24/05/12,17:40:39,11,10,1, 11.8,1,1, 9.976, 10606.258, 384.257, 52875.191 24/05/12,17:40:39,12,10,1, 11.8,1,1, 9.976, 10605.454, 384.247, 52876.007 24/05/12,17:40:39,13,10,1, 11.8,1,1, 9.976, 10606.456, 384.200, 52876.688 24/05/12,17:40:39,14,10,1, 11.8,1,1, 9.976, 10605.902, 384.464, 52875.235 24/05/12,17:40:39,15,10,1, 11.8,1,1, 9.976, 10606.063, 384.306, 52877.298 24/05/12,17:40:39,16,10,1, 11.8,1,1, 9.976, 10606.913, 384.277, 52876.510 24/05/12,17:40:39,17,10,1, 11.8,1,1, 9.976, 10605.885, 384.359, 52875.681 24/05/12,17:40:39,18,10,1, 11.8,1,1, 9.976, 10606.443, 384.045, 52877.265 24/05/12,17:40:39,19,10,1, 11.8,1,1, 9.976, 10606.281, 384.215, 52875.271 24/05/12,17:40:40,00,10,1, 11.9,1,1, 9.976, 10606.276, 384.215, 52875.271 24/05/12,17:40:40,01,10,1, 11.9,1,1, 9.976, 10606.000, 384.561, 52876.165 24/05/12,17:40:40,02,10,1, 11.9,1,1, 9.976, 10606.582, 384.124, 52877.262 24/05/12,17:40:40,03,10,1, 11.9,1,1, 9.976, 10606.275, 384.252, 52875.415 24/05/12,17:40:40,04,10,1, 11.9,1,1, 9.976, 10605.757, 384.369, 52876.376 24/05/12,17:40:40,05,10,1, 11.9,1,1, 9.976, 10606.304, 384.079, 52876.389 24/05/12,17:40:40,06,10,1, 11.9,1,1, 9.976, 10605.735, 384.471, 52875.276 24/05/12,17:40:40,07,10,1, 11.9,1,1, 9.976, 10606.054, 384.401, 52877.147 24/05/12,17:40:40,08,10,1, 11.9,1,1, 9.976, 10606.538, 384.292, 52876.130 24/05/12,17:40:40,09,10,1, 11.9,1,1, 9.976, 10606.026, 384.600, 52876.183 24/05/12,17:40:40,10,10,1, 11.9,1,1, 9.976, 10606.560, 384.150, 52877.293 24/05/12,17:40:40,11,10,1, 11.9,1,1, 9.976, 10606.199, 384.295, 52875.424 24/05/12,17:40:40,12,10,1, 11.9,1,1, 9.976, 10605.693, 384.278, 52875.654 24/05/12,17:40:40,13,10,1, 11.9,1,1, 9.976, 10606.369, 384.165, 52876.900 24/05/12,17:40:40,14,10,1, 11.9,1,1, 9.976, 10605.879, 384.490, 52875.078 24/05/12,17:40:40,15,10,1, 11.9,1,1, 9.976, 10605.662, 384.425, 52876.898 24/05/12,17:40:40,16,10,1, 11.9,1,1, 9.976, 10606.818, 384.347, 52876.642 24/05/12,17:40:40,17,10,1, 11.9,1,1, 9.976, 10605.972, 384.531, 52875.628 24/05/12,17:40:40,18,10,1, 11.9,1,1, 9.976, 10606.392, 384.227, 52877.477 24/05/12,17:40:40,19,10,1, 11.9,1,1, 9.976, 10606.638, 384.281, 52875.726 24/05/12,17:40:41,00,11,1, 11.9,1,1, 9.975, 10606.635, 384.281, 52875.726 24/05/12,17:40:41,01,11,1, 11.9,1,1, 9.975, 10605.670, 384.513, 52874.858 24/05/12,17:40:41,02,11,1, 11.9,1,1, 9.975, 10606.374, 384.428, 52877.935 24/05/12,17:40:41,03,11,1, 11.9,1,1, 9.975, 10606.938, 384.244, 52875.824 24/05/12,17:40:41,04,11,1, 11.9,1,1, 9.975, 10605.352, 384.372, 52875.414 24/05/12,17:40:41,05,11,1, 11.9,1,1, 9.975, 10606.598, 384.229, 52877.541 24/05/12,17:40:41,06,11,1, 11.9,1,1, 9.975, 10605.900, 384.285, 52874.447 24/05/12,17:40:41,07,11,1, 11.9,1,1, 9.975, 10605.311, 384.405, 52876.501 24/05/12,17:40:41,08,11,1, 11.9,1,1, 9.975, 10606.891, 384.370, 52876.876 24/05/12,17:40:41,09,11,1, 11.9,1,1, 9.975, 10605.660, 384.527, 52874.923 24/05/12,17:40:41,10,11,1, 11.9,1,1, 9.975, 10606.348, 384.382, 52877.961 24/05/12,17:40:41,11,11,1, 11.9,1,1, 9.975, 10606.932, 384.272, 52875.875 24/05/12,17:40:41,12,11,1, 11.9,1,1, 9.975, 10605.358, 384.332, 52875.483 24/05/12,17:40:41,13,11,1, 11.9,1,1, 9.975, 10606.634, 384.182, 52877.534 24/05/12,17:40:41,14,11,1, 11.9,1,1, 9.975, 10605.978, 384.278, 52874.456 24/05/12,17:40:41,15,11,1, 11.9,1,1, 9.975, 10605.244, 384.403, 52876.506 24/05/12,17:40:41,16,11,1, 11.9,1,1, 9.975, 10606.895, 384.385, 52876.996 24/05/12,17:40:41,17,11,1, 11.9,1,1, 9.975, 10605.695, 384.480, 52874.783 24/05/12,17:40:41,18,11,1, 11.9,1,1, 9.975, 10606.290, 384.381, 52877.914 24/05/12,17:40:41,19,11,1, 11.9,1,1, 9.975, 10607.015, 384.264, 52875.878 24/05/12,17:40:42,00,11,1, 11.9,1,1, 9.971, 10607.010, 384.264, 52875.878 24/05/12,17:40:42,01,11,1, 11.9,1,1, 9.971, 10605.652, 384.501, 52874.603 24/05/12,17:40:42,02,11,1, 11.9,1,1, 9.971, 10605.906, 384.477, 52877.644 24/05/12,17:40:42,03,11,1, 11.9,1,1, 9.971, 10607.081, 384.390, 52876.396 24/05/12,17:40:42,04,11,1, 11.9,1,1, 9.971, 10605.545, 384.436, 52875.305 24/05/12,17:40:42,05,11,1, 11.9,1,1, 9.971, 10606.620, 384.235, 52877.870 24/05/12,17:40:42,06,11,1, 11.9,1,1, 9.971, 10606.333, 384.250, 52874.842 24/05/12,17:40:42,07,11,1, 11.9,1,1, 9.971, 10605.147, 384.388, 52876.041 24/05/12,17:40:42,08,11,1, 11.9,1,1, 9.971, 10606.714, 384.304, 52877.242 24/05/12,17:40:42,09,11,1, 11.9,1,1, 9.971, 10605.657, 384.547, 52874.635 24/05/12,17:40:42,10,11,1, 11.9,1,1, 9.971, 10605.890, 384.536, 52877.611 24/05/12,17:40:42,11,11,1, 11.9,1,1, 9.971, 10607.090, 384.378, 52876.447 24/05/12,17:40:42,12,11,1, 11.9,1,1, 9.971, 10605.568, 384.433, 52875.266 24/05/12,17:40:42,13,11,1, 11.9,1,1, 9.971, 10606.602, 384.301, 52877.889 24/05/12,17:40:42,14,11,1, 11.9,1,1, 9.971, 10606.377, 384.313, 52874.890 24/05/12,17:40:42,15,11,1, 11.9,1,1, 9.971, 10605.150, 384.403, 52875.989 24/05/12,17:40:42,16,11,1, 11.9,1,1, 9.971, 10606.697, 384.384, 52877.306 24/05/12,17:40:42,17,11,1, 11.9,1,1, 9.971, 10605.654, 384.505, 52874.566 24/05/12,17:40:42,18,11,1, 11.9,1,1, 9.971, 10605.869, 384.520, 52877.540 24/05/12,17:40:42,19,11,1, 11.9,1,1, 9.971, 10607.151, 384.412, 52876.595 24/05/12,17:40:43,00,11,1, 12.0,1,1, 9.977, 10607.144, 384.412, 52876.595 24/05/12,17:40:43,01,11,1, 12.0,1,1, 9.977, 10605.769, 384.424, 52874.455 24/05/12,17:40:43,02,11,1, 12.0,1,1, 9.977, 10605.513, 384.558, 52877.028 24/05/12,17:40:43,03,11,1, 12.0,1,1, 9.977, 10606.996, 384.450, 52876.801 24/05/12,17:40:43,04,11,1, 12.0,1,1, 9.977, 10605.597, 384.553, 52875.018 24/05/12,17:40:43,05,11,1, 12.0,1,1, 9.977, 10606.482, 384.399, 52878.101 24/05/12,17:40:43,06,11,1, 12.0,1,1, 9.977, 10606.769, 384.312, 52875.521 24/05/12,17:40:43,07,11,1, 12.0,1,1, 9.977, 10605.288, 384.390, 52875.521 24/05/12,17:40:43,08,11,1, 12.0,1,1, 9.977, 10606.623, 384.290, 52877.425 24/05/12,17:40:43,09,11,1, 12.0,1,1, 9.977, 10605.816, 384.386, 52874.463 24/05/12,17:40:43,10,11,1, 12.0,1,1, 9.977, 10605.402, 384.564, 52876.906 24/05/12,17:40:43,11,11,1, 12.0,1,1, 9.977, 10606.960, 384.452, 52876.853 24/05/12,17:40:43,12,11,1, 12.0,1,1, 9.977, 10605.638, 384.526, 52874.955 24/05/12,17:40:43,13,11,1, 12.0,1,1, 9.977, 10606.453, 384.423, 52878.010 24/05/12,17:40:43,14,11,1, 12.0,1,1, 9.977, 10606.815, 384.360, 52875.527 24/05/12,17:40:43,15,11,1, 12.0,1,1, 9.977, 10605.259, 384.400, 52875.514 24/05/12,17:40:43,16,11,1, 12.0,1,1, 9.977, 10606.614, 384.260, 52877.465 24/05/12,17:40:43,17,11,1, 12.0,1,1, 9.977, 10605.805, 384.439, 52874.358 24/05/12,17:40:43,18,11,1, 12.0,1,1, 9.977, 10605.357, 384.486, 52876.750 24/05/12,17:40:43,19,11,1, 12.0,1,1, 9.977, 10606.953, 384.438, 52876.844 24/05/12,17:40:44,00,11,1, 11.8,1,1, 9.976, 10606.952, 384.438, 52876.844 24/05/12,17:40:44,01,11,1, 11.8,1,1, 9.976, 10606.086, 384.362, 52874.586 24/05/12,17:40:44,02,11,1, 11.8,1,1, 9.976, 10605.154, 384.497, 52876.180 24/05/12,17:40:44,03,11,1, 11.8,1,1, 9.976, 10606.795, 384.456, 52877.215 24/05/12,17:40:44,04,11,1, 11.8,1,1, 9.976, 10605.594, 384.624, 52874.667 24/05/12,17:40:44,05,11,1, 11.8,1,1, 9.976, 10606.061, 384.586, 52877.721 24/05/12,17:40:44,06,11,1, 11.8,1,1, 9.976, 10607.071, 384.404, 52876.336 24/05/12,17:40:44,07,11,1, 11.8,1,1, 9.976, 10605.434, 384.454, 52875.354 24/05/12,17:40:44,08,11,1, 11.8,1,1, 9.976, 10606.631, 384.272, 52877.815 24/05/12,17:40:44,09,11,1, 11.8,1,1, 9.976, 10606.191, 384.328, 52874.681 24/05/12,17:40:44,10,11,1, 11.8,1,1, 9.976, 10605.162, 384.454, 52876.155 24/05/12,17:40:44,11,11,1, 11.8,1,1, 9.976, 10606.739, 384.396, 52877.131 24/05/12,17:40:44,12,11,1, 11.8,1,1, 9.976, 10605.633, 384.602, 52874.531 24/05/12,17:40:44,13,11,1, 11.8,1,1, 9.976, 10605.994, 384.599, 52877.700 24/05/12,17:40:44,14,11,1, 11.8,1,1, 9.976, 10607.011, 384.385, 52876.265 24/05/12,17:40:44,15,11,1, 11.8,1,1, 9.976, 10605.531, 384.469, 52875.271 24/05/12,17:40:44,16,11,1, 11.8,1,1, 9.976, 10606.575, 384.351, 52877.823 24/05/12,17:40:44,17,11,1, 11.8,1,1, 9.976, 10606.186, 384.332, 52874.715 24/05/12,17:40:44,18,11,1, 11.8,1,1, 9.976, 10605.176, 384.465, 52876.101 24/05/12,17:40:44,19,11,1, 11.8,1,1, 9.976, 10606.759, 384.415, 52877.156 24/05/12,17:40:45,00,11,1, 11.8,1,1, 9.979, 10606.751, 384.415, 52877.156 24/05/12,17:40:45,01,11,1, 11.8,1,1, 9.979, 10606.612, 384.337, 52875.273 24/05/12,17:40:45,02,11,1, 11.8,1,1, 9.979, 10605.209, 384.417, 52875.588 24/05/12,17:40:45,03,11,1, 11.8,1,1, 9.979, 10606.628, 384.304, 52877.277 24/05/12,17:40:45,04,11,1, 11.8,1,1, 9.979, 10605.737, 384.468, 52874.386 24/05/12,17:40:45,05,11,1, 11.8,1,1, 9.979, 10605.521, 384.625, 52877.059 24/05/12,17:40:45,06,11,1, 11.8,1,1, 9.979, 10606.992, 384.495, 52876.755 24/05/12,17:40:45,07,11,1, 11.8,1,1, 9.979, 10605.579, 384.618, 52875.084 24/05/12,17:40:45,08,11,1, 11.8,1,1, 9.979, 10606.440, 384.441, 52878.025 24/05/12,17:40:45,09,11,1, 11.8,1,1, 9.979, 10606.760, 384.361, 52875.414 24/05/12,17:40:45,10,11,1, 11.8,1,1, 9.979, 10605.225, 384.468, 52875.587 24/05/12,17:40:45,11,11,1, 11.8,1,1, 9.979, 10606.609, 384.336, 52877.360 24/05/12,17:40:45,12,11,1, 11.8,1,1, 9.979, 10605.745, 384.513, 52874.424 24/05/12,17:40:45,13,11,1, 11.8,1,1, 9.979, 10605.467, 384.594, 52877.014 24/05/12,17:40:45,14,11,1, 11.8,1,1, 9.979, 10607.024, 384.546, 52876.863 24/05/12,17:40:45,15,11,1, 11.8,1,1, 9.979, 10605.623, 384.607, 52875.059 24/05/12,17:40:45,16,11,1, 11.8,1,1, 9.979, 10606.434, 384.465, 52878.167 24/05/12,17:40:45,17,11,1, 11.8,1,1, 9.979, 10606.764, 384.343, 52875.495 24/05/12,17:40:45,18,11,1, 11.8,1,1, 9.979, 10605.237, 384.446, 52875.492 24/05/12,17:40:45,19,11,1, 11.8,1,1, 9.979, 10606.585, 384.318, 52877.335 24/05/12,17:40:46,00,12,1, 11.9,1,1, 9.979, 10606.585, 384.318, 52877.335 24/05/12,17:40:46,01,12,1, 11.9,1,1, 9.979, 10606.883, 384.538, 52876.232 24/05/12,17:40:46,02,12,1, 11.9,1,1, 9.979, 10605.712, 384.538, 52875.731 24/05/12,17:40:46,03,12,1, 11.9,1,1, 9.979, 10606.407, 384.257, 52877.300 24/05/12,17:40:46,04,12,1, 11.9,1,1, 9.979, 10606.061, 384.455, 52875.073 24/05/12,17:40:46,05,12,1, 11.9,1,1, 9.979, 10605.356, 384.457, 52876.045 24/05/12,17:40:46,06,12,1, 11.9,1,1, 9.979, 10606.426, 384.420, 52876.860 24/05/12,17:40:46,07,12,1, 11.9,1,1, 9.979, 10605.827, 384.689, 52875.110 24/05/12,17:40:46,08,12,1, 11.9,1,1, 9.979, 10606.037, 384.480, 52877.260 24/05/12,17:40:46,09,12,1, 11.9,1,1, 9.979, 10606.807, 384.494, 52876.308 24/05/12,17:40:46,10,12,1, 11.9,1,1, 9.979, 10605.718, 384.521, 52875.678 24/05/12,17:40:46,11,12,1, 11.9,1,1, 9.979, 10606.348, 384.308, 52877.218 24/05/12,17:40:46,12,12,1, 11.9,1,1, 9.979, 10606.156, 384.437, 52875.182 24/05/12,17:40:46,13,12,1, 11.9,1,1, 9.979, 10605.381, 384.480, 52876.069 24/05/12,17:40:46,14,12,1, 11.9,1,1, 9.979, 10606.395, 384.423, 52876.825 24/05/12,17:40:46,15,12,1, 11.9,1,1, 9.979, 10605.753, 384.708, 52875.183 24/05/12,17:40:46,16,12,1, 11.9,1,1, 9.979, 10605.976, 384.526, 52877.282 24/05/12,17:40:46,17,12,1, 11.9,1,1, 9.979, 10606.822, 384.511, 52876.482 24/05/12,17:40:46,18,12,1, 11.9,1,1, 9.979, 10605.763, 384.574, 52875.729 24/05/12,17:40:46,19,12,1, 11.9,1,1, 9.979, 10606.351, 384.279, 52877.288 24/05/12,17:40:47,00,09,1, 11.9,1,1, 9.971, 10606.343, 384.279, 52877.288 24/05/12,17:40:47,01,09,1, 11.9,1,1, 9.971, 10606.666, 384.537, 52876.596 24/05/12,17:40:47,02,09,1, 11.9,1,1, 9.971, 10605.917, 384.656, 52875.557 24/05/12,17:40:47,03,09,1, 11.9,1,1, 9.971, 10606.313, 384.369, 52877.466 24/05/12,17:40:47,04,09,1, 11.9,1,1, 9.971, 10606.560, 384.402, 52875.721 24/05/12,17:40:47,05,09,1, 11.9,1,1, 9.971, 10605.509, 384.471, 52875.734 24/05/12,17:40:47,06,09,1, 11.9,1,1, 9.971, 10606.285, 384.316, 52876.805 24/05/12,17:40:47,07,09,1, 11.9,1,1, 9.971, 10605.867, 384.587, 52875.018 24/05/12,17:40:47,08,09,1, 11.9,1,1, 9.971, 10605.547, 384.557, 52876.697 24/05/12,17:40:47,09,09,1, 11.9,1,1, 9.971, 10606.675, 384.537, 52876.702 24/05/12,17:40:47,10,09,1, 11.9,1,1, 9.971, 10605.864, 384.723, 52875.591 24/05/12,17:40:47,11,09,1, 11.9,1,1, 9.971, 10606.279, 384.444, 52877.431 24/05/12,17:40:47,12,09,1, 11.9,1,1, 9.971, 10606.630, 384.451, 52875.777 24/05/12,17:40:47,13,09,1, 11.9,1,1, 9.971, 10605.506, 384.463, 52875.657 24/05/12,17:40:47,14,09,1, 11.9,1,1, 9.971, 10606.264, 384.325, 52876.785 24/05/12,17:40:47,15,09,1, 11.9,1,1, 9.971, 10605.838, 384.648, 52874.872 24/05/12,17:40:47,16,09,1, 11.9,1,1, 9.971, 10605.534, 384.549, 52876.498 24/05/12,17:40:47,17,09,1, 11.9,1,1, 9.971, 10606.626, 384.566, 52876.782 24/05/12,17:40:47,18,09,1, 11.9,1,1, 9.971, 10605.864, 384.710, 52875.515 24/05/12,17:40:47,19,09,1, 11.9,1,1, 9.971, 10606.234, 384.415, 52877.512 24/05/12,17:40:48,00,09,1, 11.9,1,1, 9.975, 10606.226, 384.415, 52877.512 24/05/12,17:40:48,01,09,1, 11.9,1,1, 9.975, 10606.450, 384.510, 52876.838 24/05/12,17:40:48,02,09,1, 11.9,1,1, 9.975, 10605.799, 384.761, 52875.219 24/05/12,17:40:48,03,09,1, 11.9,1,1, 9.975, 10605.973, 384.501, 52877.210 24/05/12,17:40:48,04,09,1, 11.9,1,1, 9.975, 10606.847, 384.479, 52876.462 24/05/12,17:40:48,05,09,1, 11.9,1,1, 9.975, 10605.772, 384.542, 52875.664 24/05/12,17:40:48,06,09,1, 11.9,1,1, 9.975, 10606.349, 384.315, 52877.192 24/05/12,17:40:48,07,09,1, 11.9,1,1, 9.975, 10606.225, 384.437, 52875.042 24/05/12,17:40:48,08,09,1, 11.9,1,1, 9.975, 10605.354, 384.514, 52875.888 24/05/12,17:40:48,09,09,1, 11.9,1,1, 9.975, 10606.420, 384.382, 52876.804 24/05/12,17:40:48,10,09,1, 11.9,1,1, 9.975, 10605.769, 384.678, 52875.092 24/05/12,17:40:48,11,09,1, 11.9,1,1, 9.975, 10605.943, 384.540, 52877.165 24/05/12,17:40:48,12,09,1, 11.9,1,1, 9.975, 10606.802, 384.503, 52876.503 24/05/12,17:40:48,13,09,1, 11.9,1,1, 9.975, 10605.785, 384.533, 52875.551 24/05/12,17:40:48,14,09,1, 11.9,1,1, 9.975, 10606.378, 384.301, 52877.315 24/05/12,17:40:48,15,09,1, 11.9,1,1, 9.975, 10606.267, 384.398, 52875.249 24/05/12,17:40:48,16,09,1, 11.9,1,1, 9.975, 10605.305, 384.412, 52875.895 24/05/12,17:40:48,17,09,1, 11.9,1,1, 9.975, 10606.347, 384.343, 52876.732 24/05/12,17:40:48,18,09,1, 11.9,1,1, 9.975, 10605.805, 384.672, 52875.021 24/05/12,17:40:48,19,09,1, 11.9,1,1, 9.975, 10605.810, 384.521, 52877.087 24/05/12,17:40:49,00,09,1, 11.9,1,1, 9.972, 10605.808, 384.521, 52877.087 24/05/12,17:40:49,01,09,1, 11.9,1,1, 9.972, 10606.318, 384.277, 52876.878 24/05/12,17:40:49,02,09,1, 11.9,1,1, 9.972, 10605.892, 384.536, 52874.887 24/05/12,17:40:49,03,09,1, 11.9,1,1, 9.972, 10605.439, 384.533, 52876.327 24/05/12,17:40:49,04,09,1, 11.9,1,1, 9.972, 10606.635, 384.480, 52876.543 24/05/12,17:40:49,05,09,1, 11.9,1,1, 9.972, 10605.917, 384.681, 52875.382 24/05/12,17:40:49,06,09,1, 11.9,1,1, 9.972, 10606.229, 384.422, 52877.240 24/05/12,17:40:49,07,09,1, 11.9,1,1, 9.972, 10606.767, 384.407, 52875.733 24/05/12,17:40:49,08,09,1, 11.9,1,1, 9.972, 10605.603, 384.509, 52875.655 24/05/12,17:40:49,09,09,1, 11.9,1,1, 9.972, 10606.295, 384.284, 52876.887 24/05/12,17:40:49,10,09,1, 11.9,1,1, 9.972, 10605.882, 384.531, 52874.806 24/05/12,17:40:49,11,09,1, 11.9,1,1, 9.972, 10605.465, 384.533, 52876.386 24/05/12,17:40:49,12,09,1, 11.9,1,1, 9.972, 10606.589, 384.528, 52876.653 24/05/12,17:40:49,13,09,1, 11.9,1,1, 9.972, 10605.853, 384.726, 52875.326 24/05/12,17:40:49,14,09,1, 11.9,1,1, 9.972, 10606.254, 384.447, 52877.399 24/05/12,17:40:49,15,09,1, 11.9,1,1, 9.972, 10606.757, 384.457, 52876.005 24/05/12,17:40:49,16,09,1, 11.9,1,1, 9.972, 10605.583, 384.495, 52875.589 24/05/12,17:40:49,17,09,1, 11.9,1,1, 9.972, 10606.335, 384.302, 52876.881 24/05/12,17:40:49,18,09,1, 11.9,1,1, 9.972, 10605.959, 384.493, 52874.886 24/05/12,17:40:49,19,09,1, 11.9,1,1, 9.972, 10605.437, 384.503, 52876.197 24/05/12,17:40:50,00,08,1, 11.9,1,1, 9.975, 10605.433, 384.503, 52876.197 24/05/12,17:40:50,01,08,1, 11.9,1,1, 9.975, 10606.391, 384.277, 52877.209 24/05/12,17:40:50,02,08,1, 11.9,1,1, 9.975, 10606.383, 384.404, 52875.189 24/05/12,17:40:50,03,08,1, 11.9,1,1, 9.975, 10605.389, 384.416, 52875.810 24/05/12,17:40:50,04,08,1, 11.9,1,1, 9.975, 10606.364, 384.299, 52876.679 24/05/12,17:40:50,05,08,1, 11.9,1,1, 9.975, 10605.837, 384.639, 52875.084 24/05/12,17:40:50,06,08,1, 11.9,1,1, 9.975, 10605.821, 384.467, 52877.007 24/05/12,17:40:50,07,08,1, 11.9,1,1, 9.975, 10606.786, 384.467, 52876.421 24/05/12,17:40:50,08,08,1, 11.9,1,1, 9.975, 10605.857, 384.541, 52875.443 24/05/12,17:40:50,09,08,1, 11.9,1,1, 9.975, 10606.370, 384.317, 52877.308 24/05/12,17:40:50,10,08,1, 11.9,1,1, 9.975, 10606.445, 384.408, 52875.302 24/05/12,17:40:50,11,08,1, 11.9,1,1, 9.975, 10605.377, 384.409, 52875.658 24/05/12,17:40:50,12,08,1, 11.9,1,1, 9.975, 10606.377, 384.308, 52876.672 24/05/12,17:40:50,13,08,1, 11.9,1,1, 9.975, 10605.792, 384.578, 52874.803 24/05/12,17:40:50,14,08,1, 11.9,1,1, 9.975, 10605.797, 384.490, 52876.799 24/05/12,17:40:50,15,08,1, 11.9,1,1, 9.975, 10606.840, 384.461, 52876.447 24/05/12,17:40:50,16,08,1, 11.9,1,1, 9.975, 10605.868, 384.596, 52875.503 24/05/12,17:40:50,17,08,1, 11.9,1,1, 9.975, 10606.370, 384.209, 52877.271 24/05/12,17:40:50,18,08,1, 11.9,1,1, 9.975, 10606.466, 384.341, 52875.420 24/05/12,17:40:50,19,08,1, 11.9,1,1, 9.975, 10605.402, 384.399, 52875.694 24/05/12,17:40:51,00,09,1, 11.8,1,1, 9.970, 10605.400, 384.399, 52875.694 24/05/12,17:40:51,01,09,1, 11.8,1,1, 9.970, 10606.135, 384.200, 52876.320 24/05/12,17:40:51,02,09,1, 11.8,1,1, 9.970, 10606.498, 384.444, 52876.240 24/05/12,17:40:51,03,09,1, 11.8,1,1, 9.970, 10606.134, 384.397, 52875.951 24/05/12,17:40:51,04,09,1, 11.8,1,1, 9.970, 10605.921, 384.024, 52875.956 24/05/12,17:40:51,05,09,1, 11.8,1,1, 9.970, 10606.105, 384.537, 52875.685 24/05/12,17:40:51,06,09,1, 11.8,1,1, 9.970, 10605.700, 384.330, 52875.749 24/05/12,17:40:51,07,09,1, 11.8,1,1, 9.970, 10606.023, 384.305, 52876.146 24/05/12,17:40:51,08,09,1, 11.8,1,1, 9.970, 10606.271, 384.726, 52876.069 24/05/12,17:40:51,09,09,1, 11.8,1,1, 9.970, 10606.116, 384.192, 52876.341 24/05/12,17:40:51,10,09,1, 11.8,1,1, 9.970, 10606.487, 384.412, 52876.282 24/05/12,17:40:51,11,09,1, 11.8,1,1, 9.970, 10606.125, 384.442, 52875.891 24/05/12,17:40:51,12,09,1, 11.8,1,1, 9.970, 10605.976, 384.032, 52875.991 24/05/12,17:40:51,13,09,1, 11.8,1,1, 9.970, 10606.130, 384.492, 52875.776 24/05/12,17:40:51,14,09,1, 11.8,1,1, 9.970, 10605.733, 384.329, 52875.888 24/05/12,17:40:51,15,09,1, 11.8,1,1, 9.970, 10605.986, 384.314, 52876.096 24/05/12,17:40:51,16,09,1, 11.8,1,1, 9.970, 10606.224, 384.752, 52876.112 24/05/12,17:40:51,17,09,1, 11.8,1,1, 9.970, 10606.113, 384.269, 52876.391 24/05/12,17:40:51,18,09,1, 11.8,1,1, 9.970, 10606.486, 384.454, 52876.375 24/05/12,17:40:51,19,09,1, 11.8,1,1, 9.970, 10606.219, 384.467, 52876.049 24/05/12,17:40:52,00,09,1, 11.9,1,1, 9.978, 10606.217, 384.467, 52876.049 24/05/12,17:40:52,01,09,1, 11.9,1,1, 9.978, 10605.825, 384.336, 52876.201 24/05/12,17:40:52,02,09,1, 11.9,1,1, 9.978, 10606.307, 384.369, 52876.315 24/05/12,17:40:52,03,09,1, 11.9,1,1, 9.978, 10606.376, 384.578, 52876.054 24/05/12,17:40:52,04,09,1, 11.9,1,1, 9.978, 10606.168, 384.045, 52876.237 24/05/12,17:40:52,05,09,1, 11.9,1,1, 9.978, 10606.359, 384.451, 52875.982 24/05/12,17:40:52,06,09,1, 11.9,1,1, 9.978, 10605.871, 384.303, 52875.758 24/05/12,17:40:52,07,09,1, 11.9,1,1, 9.978, 10605.822, 384.084, 52875.887 24/05/12,17:40:52,08,09,1, 11.9,1,1, 9.978, 10606.065, 384.625, 52875.804 24/05/12,17:40:52,09,09,1, 11.9,1,1, 9.978, 10605.835, 384.332, 52876.041 24/05/12,17:40:52,10,09,1, 11.9,1,1, 9.978, 10606.327, 384.379, 52876.347 24/05/12,17:40:52,11,09,1, 11.9,1,1, 9.978, 10606.343, 384.637, 52876.177 24/05/12,17:40:52,12,09,1, 11.9,1,1, 9.978, 10606.158, 384.030, 52876.359 24/05/12,17:40:52,13,09,1, 11.9,1,1, 9.978, 10606.329, 384.345, 52875.976 24/05/12,17:40:52,14,09,1, 11.9,1,1, 9.978, 10605.929, 384.274, 52875.635 24/05/12,17:40:52,15,09,1, 11.9,1,1, 9.978, 10605.815, 384.045, 52875.804 24/05/12,17:40:52,16,09,1, 11.9,1,1, 9.978, 10606.044, 384.584, 52875.730 24/05/12,17:40:52,17,09,1, 11.9,1,1, 9.978, 10605.794, 384.281, 52876.036 24/05/12,17:40:52,18,09,1, 11.9,1,1, 9.978, 10606.308, 384.391, 52876.460 24/05/12,17:40:52,19,09,1, 11.9,1,1, 9.978, 10606.320, 384.598, 52876.192 24/05/12,17:40:53,00,10,1, 11.9,1,1, 9.974, 10606.318, 384.598, 52876.192 24/05/12,17:40:53,01,10,1, 11.9,1,1, 9.974, 10605.633, 384.104, 52874.791 24/05/12,17:40:53,02,10,1, 11.9,1,1, 9.974, 10605.721, 384.309, 52876.408 24/05/12,17:40:53,03,10,1, 11.9,1,1, 9.974, 10606.710, 384.656, 52876.348 24/05/12,17:40:53,04,10,1, 11.9,1,1, 9.974, 10605.604, 384.103, 52875.444 24/05/12,17:40:53,05,10,1, 11.9,1,1, 9.974, 10606.564, 384.497, 52877.089 24/05/12,17:40:53,06,10,1, 11.9,1,1, 9.974, 10606.480, 384.336, 52875.556 24/05/12,17:40:53,07,10,1, 11.9,1,1, 9.974, 10605.490, 383.885, 52875.570 24/05/12,17:40:53,08,10,1, 11.9,1,1, 9.974, 10606.534, 384.481, 52876.502 24/05/12,17:40:53,09,10,1, 11.9,1,1, 9.974, 10605.587, 384.079, 52874.742 24/05/12,17:40:53,10,10,1, 11.9,1,1, 9.974, 10605.665, 384.236, 52876.228 24/05/12,17:40:53,11,10,1, 11.9,1,1, 9.974, 10606.650, 384.609, 52876.243 24/05/12,17:40:53,12,10,1, 11.9,1,1, 9.974, 10605.680, 384.047, 52875.361 24/05/12,17:40:53,13,10,1, 11.9,1,1, 9.974, 10606.530, 384.457, 52877.099 24/05/12,17:40:53,14,10,1, 11.9,1,1, 9.974, 10606.538, 384.305, 52875.591 24/05/12,17:40:53,15,10,1, 11.9,1,1, 9.974, 10605.558, 383.902, 52875.633 24/05/12,17:40:53,16,10,1, 11.9,1,1, 9.974, 10606.516, 384.488, 52876.545 24/05/12,17:40:53,17,10,1, 11.9,1,1, 9.974, 10605.663, 384.103, 52874.817 24/05/12,17:40:53,18,10,1, 11.9,1,1, 9.974, 10605.621, 384.234, 52876.308 24/05/12,17:40:53,19,10,1, 11.9,1,1, 9.974, 10606.674, 384.665, 52876.347 24/05/12,17:40:54,00,10,1, 11.8,1,1, 9.971, 10606.668, 384.665, 52876.347 24/05/12,17:40:54,01,10,1, 11.8,1,1, 9.971, 10605.946, 384.059, 52874.951 24/05/12,17:40:54,02,10,1, 11.8,1,1, 9.971, 10605.362, 384.007, 52875.850 24/05/12,17:40:54,03,10,1, 11.8,1,1, 9.971, 10606.467, 384.593, 52876.335 24/05/12,17:40:54,04,10,1, 11.8,1,1, 9.971, 10605.482, 384.017, 52874.870 24/05/12,17:40:54,05,10,1, 11.8,1,1, 9.971, 10606.199, 384.373, 52876.800 24/05/12,17:40:54,06,10,1, 11.8,1,1, 9.971, 10606.765, 384.462, 52876.023 24/05/12,17:40:54,07,10,1, 11.8,1,1, 9.971, 10605.675, 383.929, 52875.559 24/05/12,17:40:54,08,10,1, 11.8,1,1, 9.971, 10606.635, 384.402, 52876.850 24/05/12,17:40:54,09,10,1, 11.8,1,1, 9.971, 10606.016, 384.037, 52874.923 24/05/12,17:40:54,10,10,1, 11.8,1,1, 9.971, 10605.407, 383.958, 52875.784 24/05/12,17:40:54,11,10,1, 11.8,1,1, 9.971, 10606.531, 384.538, 52876.253 24/05/12,17:40:54,12,10,1, 11.8,1,1, 9.971, 10605.458, 384.062, 52874.901 24/05/12,17:40:54,13,10,1, 11.8,1,1, 9.971, 10606.064, 384.350, 52876.785 24/05/12,17:40:54,14,10,1, 11.8,1,1, 9.971, 10606.731, 384.485, 52875.990 24/05/12,17:40:54,15,10,1, 11.8,1,1, 9.971, 10605.646, 383.864, 52875.457 24/05/12,17:40:54,16,10,1, 11.8,1,1, 9.971, 10606.623, 384.375, 52876.937 24/05/12,17:40:54,17,10,1, 11.8,1,1, 9.971, 10606.031, 384.096, 52874.956 24/05/12,17:40:54,18,10,1, 11.8,1,1, 9.971, 10605.427, 383.914, 52875.644 24/05/12,17:40:54,19,10,1, 11.8,1,1, 9.971, 10606.469, 384.515, 52876.293 24/05/12,17:40:55,00,10,1, 11.9,1,1, 9.979, 10606.468, 384.515, 52876.293 24/05/12,17:40:55,01,10,1, 11.9,1,1, 9.979, 10606.474, 384.198, 52875.400 24/05/12,17:40:55,02,10,1, 11.9,1,1, 9.979, 10605.460, 383.790, 52875.494 24/05/12,17:40:55,03,10,1, 11.9,1,1, 9.979, 10606.514, 384.352, 52876.356 24/05/12,17:40:55,04,10,1, 11.9,1,1, 9.979, 10605.579, 383.962, 52874.642 24/05/12,17:40:55,05,10,1, 11.9,1,1, 9.979, 10605.630, 384.181, 52876.242 24/05/12,17:40:55,06,10,1, 11.9,1,1, 9.979, 10606.643, 384.539, 52876.128 24/05/12,17:40:55,07,10,1, 11.9,1,1, 9.979, 10605.604, 383.931, 52875.229 24/05/12,17:40:55,08,10,1, 11.9,1,1, 9.979, 10606.529, 384.369, 52877.037 24/05/12,17:40:55,09,10,1, 11.9,1,1, 9.979, 10606.524, 384.192, 52875.476 24/05/12,17:40:55,10,10,1, 11.9,1,1, 9.979, 10605.491, 383.789, 52875.502 24/05/12,17:40:55,11,10,1, 11.9,1,1, 9.979, 10606.510, 384.357, 52876.395 24/05/12,17:40:55,12,10,1, 11.9,1,1, 9.979, 10605.602, 383.948, 52874.673 24/05/12,17:40:55,13,10,1, 11.9,1,1, 9.979, 10605.575, 384.109, 52876.277 24/05/12,17:40:55,14,10,1, 11.9,1,1, 9.979, 10606.605, 384.551, 52876.255 24/05/12,17:40:55,15,10,1, 11.9,1,1, 9.979, 10605.555, 383.942, 52875.199 24/05/12,17:40:55,16,10,1, 11.9,1,1, 9.979, 10606.526, 384.295, 52877.050 24/05/12,17:40:55,17,10,1, 11.9,1,1, 9.979, 10606.484, 384.217, 52875.475 24/05/12,17:40:55,18,10,1, 11.9,1,1, 9.979, 10605.524, 383.765, 52875.468 24/05/12,17:40:55,19,10,1, 11.9,1,1, 9.979, 10606.536, 384.388, 52876.539 24/05/12,17:40:56,00,10,1, 11.9,1,1, 9.971, 10606.534, 384.388, 52876.539 24/05/12,17:40:56,01,10,1, 11.9,1,1, 9.971, 10606.702, 384.389, 52875.988 24/05/12,17:40:56,02,10,1, 11.9,1,1, 9.971, 10605.619, 383.796, 52875.540 24/05/12,17:40:56,03,10,1, 11.9,1,1, 9.971, 10606.626, 384.275, 52876.856 24/05/12,17:40:56,04,10,1, 11.9,1,1, 9.971, 10605.934, 383.941, 52874.918 24/05/12,17:40:56,05,10,1, 11.9,1,1, 9.971, 10605.373, 383.831, 52875.820 24/05/12,17:40:56,06,10,1, 11.9,1,1, 9.971, 10606.439, 384.481, 52876.303 24/05/12,17:40:56,07,10,1, 11.9,1,1, 9.971, 10605.442, 383.971, 52874.816 24/05/12,17:40:56,08,10,1, 11.9,1,1, 9.971, 10606.052, 384.284, 52876.754 24/05/12,17:40:56,09,10,1, 11.9,1,1, 9.971, 10606.697, 384.388, 52875.966 24/05/12,17:40:56,10,10,1, 11.9,1,1, 9.971, 10605.570, 383.824, 52875.416 24/05/12,17:40:56,11,10,1, 11.9,1,1, 9.971, 10606.630, 384.339, 52876.781 24/05/12,17:40:56,12,10,1, 11.9,1,1, 9.971, 10606.043, 383.996, 52874.904 24/05/12,17:40:56,13,10,1, 11.9,1,1, 9.971, 10605.360, 383.858, 52875.730 24/05/12,17:40:56,14,10,1, 11.9,1,1, 9.971, 10606.501, 384.428, 52876.262 24/05/12,17:40:56,15,10,1, 11.9,1,1, 9.971, 10605.431, 383.960, 52874.906 24/05/12,17:40:56,16,10,1, 11.9,1,1, 9.971, 10605.985, 384.283, 52876.736 24/05/12,17:40:56,17,10,1, 11.9,1,1, 9.971, 10606.767, 384.383, 52875.906 24/05/12,17:40:56,18,10,1, 11.9,1,1, 9.971, 10605.606, 383.791, 52875.434 24/05/12,17:40:56,19,10,1, 11.9,1,1, 9.971, 10606.621, 384.323, 52876.892 24/05/12,17:40:57,00,11,1, 11.9,1,1, 9.974, 10606.618, 384.323, 52876.892 24/05/12,17:40:57,01,11,1, 11.9,1,1, 9.974, 10606.662, 384.429, 52875.811 24/05/12,17:40:57,02,11,1, 11.9,1,1, 9.974, 10605.276, 383.890, 52875.317 24/05/12,17:40:57,03,11,1, 11.9,1,1, 9.974, 10606.766, 384.339, 52877.385 24/05/12,17:40:57,04,11,1, 11.9,1,1, 9.974, 10606.270, 383.990, 52874.814 24/05/12,17:40:57,05,11,1, 11.9,1,1, 9.974, 10605.316, 383.769, 52875.893 24/05/12,17:40:57,06,11,1, 11.9,1,1, 9.974, 10606.763, 384.287, 52876.410 24/05/12,17:40:57,07,11,1, 11.9,1,1, 9.974, 10605.320, 383.858, 52874.512 24/05/12,17:40:57,08,11,1, 11.9,1,1, 9.974, 10605.462, 384.085, 52876.554 24/05/12,17:40:57,09,11,1, 11.9,1,1, 9.974, 10606.947, 384.444, 52876.602 24/05/12,17:40:57,10,11,1, 11.9,1,1, 9.974, 10605.221, 383.702, 52874.524 24/05/12,17:40:57,11,11,1, 11.9,1,1, 9.974, 10606.382, 384.381, 52877.593 24/05/12,17:40:57,12,11,1, 11.9,1,1, 9.974, 10606.713, 384.173, 52875.476 24/05/12,17:40:57,13,11,1, 11.9,1,1, 9.974, 10604.957, 383.680, 52875.048 24/05/12,17:40:57,14,11,1, 11.9,1,1, 9.974, 10606.788, 384.479, 52877.489 24/05/12,17:40:57,15,11,1, 11.9,1,1, 9.974, 10605.657, 383.782, 52874.182 24/05/12,17:40:57,16,11,1, 11.9,1,1, 9.974, 10605.217, 384.043, 52876.285 24/05/12,17:40:57,17,11,1, 11.9,1,1, 9.974, 10606.981, 384.483, 52876.832 24/05/12,17:40:57,18,11,1, 11.9,1,1, 9.974, 10605.162, 383.695, 52874.417 24/05/12,17:40:57,19,11,1, 11.9,1,1, 9.974, 10606.268, 384.382, 52877.585 24/05/12,17:40:58,00,11,1, 11.9,1,1, 9.974, 10606.267, 384.382, 52877.585 24/05/12,17:40:58,01,11,1, 11.9,1,1, 9.974, 10606.891, 384.480, 52877.042 24/05/12,17:40:58,02,11,1, 11.9,1,1, 9.974, 10605.234, 383.697, 52874.201 24/05/12,17:40:58,03,11,1, 11.9,1,1, 9.974, 10605.815, 384.255, 52877.269 24/05/12,17:40:58,04,11,1, 11.9,1,1, 9.974, 10606.955, 384.258, 52876.025 24/05/12,17:40:58,05,11,1, 11.9,1,1, 9.974, 10605.008, 383.633, 52874.693 24/05/12,17:40:58,06,11,1, 11.9,1,1, 9.974, 10606.614, 384.440, 52877.630 24/05/12,17:40:58,07,11,1, 11.9,1,1, 9.974, 10606.030, 383.844, 52874.605 24/05/12,17:40:58,08,11,1, 11.9,1,1, 9.974, 10604.941, 383.838, 52875.707 24/05/12,17:40:58,09,11,1, 11.9,1,1, 9.974, 10606.637, 384.402, 52876.132 24/05/12,17:40:58,10,11,1, 11.9,1,1, 9.974, 10605.592, 383.805, 52875.100 24/05/12,17:40:58,11,11,1, 11.9,1,1, 9.974, 10605.854, 384.090, 52876.526 24/05/12,17:40:58,12,11,1, 11.9,1,1, 9.974, 10606.526, 384.330, 52876.178 24/05/12,17:40:58,13,11,1, 11.9,1,1, 9.974, 10605.497, 383.765, 52875.343 24/05/12,17:40:58,14,11,1, 11.9,1,1, 9.974, 10606.338, 384.267, 52876.808 24/05/12,17:40:58,15,11,1, 11.9,1,1, 9.974, 10606.054, 383.990, 52875.417 24/05/12,17:40:58,16,11,1, 11.9,1,1, 9.974, 10605.336, 383.701, 52875.633 24/05/12,17:40:58,17,11,1, 11.9,1,1, 9.974, 10606.362, 384.391, 52876.493 24/05/12,17:40:58,18,11,1, 11.9,1,1, 9.974, 10605.582, 383.806, 52875.082 24/05/12,17:40:58,19,11,1, 11.9,1,1, 9.974, 10605.845, 384.098, 52876.449 24/05/12,17:40:59,00,10,1, 11.9,1,1, 9.974, 10605.842, 384.098, 52876.449 24/05/12,17:40:59,01,10,1, 11.9,1,1, 9.974, 10606.305, 384.297, 52876.525 24/05/12,17:40:59,02,10,1, 11.9,1,1, 9.974, 10605.658, 383.832, 52875.105 24/05/12,17:40:59,03,10,1, 11.9,1,1, 9.974, 10605.565, 383.943, 52876.159 24/05/12,17:40:59,04,10,1, 11.9,1,1, 9.974, 10606.486, 384.365, 52876.412 24/05/12,17:40:59,05,10,1, 11.9,1,1, 9.974, 10605.540, 383.700, 52875.284 24/05/12,17:40:59,06,10,1, 11.9,1,1, 9.974, 10606.173, 384.212, 52876.785 24/05/12,17:40:59,07,10,1, 11.9,1,1, 9.974, 10606.320, 384.076, 52875.669 24/05/12,17:40:59,08,10,1, 11.9,1,1, 9.974, 10605.307, 383.651, 52875.405 24/05/12,17:40:59,09,10,1, 11.9,1,1, 9.974, 10606.325, 384.296, 52876.405 24/05/12,17:40:59,10,10,1, 11.9,1,1, 9.974, 10605.634, 383.818, 52875.052 24/05/12,17:40:59,11,10,1, 11.9,1,1, 9.974, 10605.509, 383.925, 52876.058 24/05/12,17:40:59,12,10,1, 11.9,1,1, 9.974, 10606.465, 384.408, 52876.404 24/05/12,17:40:59,13,10,1, 11.9,1,1, 9.974, 10605.516, 383.722, 52875.274 24/05/12,17:40:59,14,10,1, 11.9,1,1, 9.974, 10606.152, 384.153, 52876.725 24/05/12,17:40:59,15,10,1, 11.9,1,1, 9.974, 10606.278, 384.088, 52875.761 24/05/12,17:40:59,16,10,1, 11.9,1,1, 9.974, 10605.408, 383.691, 52875.438 24/05/12,17:40:59,17,10,1, 11.9,1,1, 9.974, 10606.271, 384.270, 52876.581 24/05/12,17:40:59,18,10,1, 11.9,1,1, 9.974, 10605.653, 383.837, 52875.107 24/05/12,17:40:59,19,10,1, 11.9,1,1, 9.974, 10605.424, 383.877, 52876.019 24/05/12,17:41:00,00,10,1, 11.9,1,1, 9.970, 10605.416, 383.877, 52876.019 24/05/12,17:41:00,01,10,1, 11.9,1,1, 9.970, 10605.907, 384.164, 52876.449 24/05/12,17:41:00,02,10,1, 11.9,1,1, 9.970, 10606.073, 383.909, 52875.573 24/05/12,17:41:00,03,10,1, 11.9,1,1, 9.970, 10605.175, 383.648, 52875.053 24/05/12,17:41:00,04,10,1, 11.9,1,1, 9.970, 10606.203, 384.382, 52876.697 24/05/12,17:41:00,05,10,1, 11.9,1,1, 9.970, 10605.791, 383.727, 52875.263 24/05/12,17:41:00,06,10,1, 11.9,1,1, 9.970, 10605.636, 383.991, 52876.026 24/05/12,17:41:00,07,10,1, 11.9,1,1, 9.970, 10606.466, 384.246, 52876.407 24/05/12,17:41:00,08,10,1, 11.9,1,1, 9.970, 10605.607, 383.534, 52875.403 24/05/12,17:41:00,09,10,1, 11.9,1,1, 9.970, 10605.949, 384.063, 52875.738 24/05/12,17:41:00,10,10,1, 11.9,1,1, 9.970, 10605.667, 383.867, 52875.400 24/05/12,17:41:00,11,10,1, 11.9,1,1, 9.970, 10605.561, 383.724, 52875.433 24/05/12,17:41:00,12,10,1, 11.9,1,1, 9.970, 10605.779, 384.264, 52875.650 24/05/12,17:41:00,13,10,1, 11.9,1,1, 9.970, 10605.688, 383.876, 52875.952 24/05/12,17:41:00,14,10,1, 11.9,1,1, 9.970, 10606.088, 384.012, 52875.961 24/05/12,17:41:00,15,10,1, 11.9,1,1, 9.970, 10606.094, 384.142, 52875.900 24/05/12,17:41:00,16,10,1, 11.9,1,1, 9.970, 10605.879, 383.630, 52875.854 24/05/12,17:41:00,17,10,1, 11.9,1,1, 9.970, 10605.909, 383.932, 52875.495 24/05/12,17:41:00,18,10,1, 11.9,1,1, 9.970, 10605.579, 383.893, 52875.454 24/05/12,17:41:00,19,10,1, 11.9,1,1, 9.970, 10605.505, 383.735, 52875.450 24/05/12,17:41:01,00,10,1, 11.9,1,1, 9.974, 10605.500, 383.735, 52875.450 24/05/12,17:41:01,01,10,1, 11.9,1,1, 9.974, 10606.071, 383.904, 52875.653 24/05/12,17:41:01,02,10,1, 11.9,1,1, 9.974, 10605.696, 383.845, 52875.599 24/05/12,17:41:01,03,10,1, 11.9,1,1, 9.974, 10605.544, 383.541, 52875.542 24/05/12,17:41:01,04,10,1, 11.9,1,1, 9.974, 10605.683, 384.141, 52875.425 24/05/12,17:41:01,05,10,1, 11.9,1,1, 9.974, 10605.486, 383.871, 52875.706 24/05/12,17:41:01,06,10,1, 11.9,1,1, 9.974, 10605.769, 383.853, 52875.826 24/05/12,17:41:01,07,10,1, 11.9,1,1, 9.974, 10605.992, 384.189, 52875.898 24/05/12,17:41:01,08,10,1, 11.9,1,1, 9.974, 10605.900, 383.679, 52876.002 24/05/12,17:41:01,09,10,1, 11.9,1,1, 9.974, 10606.065, 383.935, 52875.689 24/05/12,17:41:01,10,10,1, 11.9,1,1, 9.974, 10605.687, 383.867, 52875.544 24/05/12,17:41:01,11,10,1, 11.9,1,1, 9.974, 10605.532, 383.565, 52875.445 24/05/12,17:41:01,12,10,1, 11.9,1,1, 9.974, 10605.666, 384.099, 52875.361 24/05/12,17:41:01,13,10,1, 11.9,1,1, 9.974, 10605.469, 383.878, 52875.664 24/05/12,17:41:01,14,10,1, 11.9,1,1, 9.974, 10605.809, 383.862, 52875.770 24/05/12,17:41:01,15,10,1, 11.9,1,1, 9.974, 10606.021, 384.211, 52875.930 24/05/12,17:41:01,16,10,1, 11.9,1,1, 9.974, 10605.889, 383.720, 52876.086 24/05/12,17:41:01,17,10,1, 11.9,1,1, 9.974, 10606.060, 383.932, 52875.651 24/05/12,17:41:01,18,10,1, 11.9,1,1, 9.974, 10605.696, 383.907, 52875.532 24/05/12,17:41:01,19,10,1, 11.9,1,1, 9.974, 10605.536, 383.579, 52875.499 24/05/12,17:41:02,00,10,1, 11.9,1,1, 9.972, 10605.533, 383.579, 52875.499 24/05/12,17:41:02,01,10,1, 11.9,1,1, 9.972, 10606.035, 383.917, 52875.895 24/05/12,17:41:02,02,10,1, 11.9,1,1, 9.972, 10605.810, 383.948, 52875.790 24/05/12,17:41:02,03,10,1, 11.9,1,1, 9.972, 10605.624, 383.508, 52875.657 24/05/12,17:41:02,04,10,1, 11.9,1,1, 9.972, 10605.685, 384.016, 52875.293 24/05/12,17:41:02,05,10,1, 11.9,1,1, 9.972, 10605.341, 383.832, 52875.540 24/05/12,17:41:02,06,10,1, 11.9,1,1, 9.972, 10605.576, 383.770, 52875.663 24/05/12,17:41:02,07,10,1, 11.9,1,1, 9.972, 10605.811, 384.254, 52875.788 24/05/12,17:41:02,08,10,1, 11.9,1,1, 9.972, 10605.758, 383.736, 52876.000 24/05/12,17:41:02,09,10,1, 11.9,1,1, 9.972, 10606.051, 383.905, 52875.807 24/05/12,17:41:02,10,10,1, 11.9,1,1, 9.972, 10605.814, 383.955, 52875.725 24/05/12,17:41:02,11,10,1, 11.9,1,1, 9.972, 10605.594, 383.472, 52875.566 24/05/12,17:41:02,12,10,1, 11.9,1,1, 9.972, 10605.626, 383.966, 52875.293 24/05/12,17:41:02,13,10,1, 11.9,1,1, 9.972, 10605.362, 383.810, 52875.461 24/05/12,17:41:02,14,10,1, 11.9,1,1, 9.972, 10605.529, 383.730, 52875.545 24/05/12,17:41:02,15,10,1, 11.9,1,1, 9.972, 10605.813, 384.280, 52875.696 24/05/12,17:41:02,16,10,1, 11.9,1,1, 9.972, 10605.752, 383.711, 52876.015 24/05/12,17:41:02,17,10,1, 11.9,1,1, 9.972, 10606.048, 383.910, 52875.814 24/05/12,17:41:02,18,10,1, 11.9,1,1, 9.972, 10605.811, 383.927, 52875.697 24/05/12,17:41:02,19,10,1, 11.9,1,1, 9.972, 10605.591, 383.494, 52875.616 24/05/12,17:41:03,00,10,1, 11.9,1,1, 9.971, 10605.583, 383.494, 52875.616 24/05/12,17:41:03,01,10,1, 11.9,1,1, 9.971, 10606.305, 383.838, 52875.792 24/05/12,17:41:03,02,10,1, 11.9,1,1, 9.971, 10605.376, 383.931, 52875.068 24/05/12,17:41:03,03,10,1, 11.9,1,1, 9.971, 10605.961, 383.611, 52876.668 24/05/12,17:41:03,04,10,1, 11.9,1,1, 9.971, 10605.825, 383.742, 52874.655 24/05/12,17:41:03,05,10,1, 11.9,1,1, 9.971, 10604.959, 383.806, 52875.517 24/05/12,17:41:03,06,10,1, 11.9,1,1, 9.971, 10605.911, 383.738, 52876.091 24/05/12,17:41:03,07,10,1, 11.9,1,1, 9.971, 10605.314, 384.038, 52874.535 24/05/12,17:41:03,08,10,1, 11.9,1,1, 9.971, 10605.511, 383.889, 52876.557 24/05/12,17:41:03,09,10,1, 11.9,1,1, 9.971, 10606.344, 383.883, 52875.850 24/05/12,17:41:03,10,10,1, 11.9,1,1, 9.971, 10605.356, 383.966, 52875.132 24/05/12,17:41:03,11,10,1, 11.9,1,1, 9.971, 10606.010, 383.653, 52876.680 24/05/12,17:41:03,12,10,1, 11.9,1,1, 9.971, 10605.830, 383.790, 52874.693 24/05/12,17:41:03,13,10,1, 11.9,1,1, 9.971, 10604.970, 383.870, 52875.386 24/05/12,17:41:03,14,10,1, 11.9,1,1, 9.971, 10605.896, 383.720, 52876.110 24/05/12,17:41:03,15,10,1, 11.9,1,1, 9.971, 10605.309, 384.084, 52874.570 24/05/12,17:41:03,16,10,1, 11.9,1,1, 9.971, 10605.399, 383.940, 52876.626 24/05/12,17:41:03,17,10,1, 11.9,1,1, 9.971, 10606.268, 383.852, 52875.843 24/05/12,17:41:03,18,10,1, 11.9,1,1, 9.971, 10605.406, 384.031, 52875.185 24/05/12,17:41:03,19,10,1, 11.9,1,1, 9.971, 10605.944, 383.658, 52876.796 24/05/12,17:41:04,00,10,1, 11.9,1,1, 9.972, 10605.942, 383.658, 52876.796 24/05/12,17:41:04,01,10,1, 11.9,1,1, 9.972, 10606.128, 383.874, 52876.027 24/05/12,17:41:04,02,10,1, 11.9,1,1, 9.972, 10605.344, 384.035, 52875.109 24/05/12,17:41:04,03,10,1, 11.9,1,1, 9.972, 10605.873, 383.673, 52876.831 24/05/12,17:41:04,04,10,1, 11.9,1,1, 9.972, 10605.978, 383.765, 52874.938 24/05/12,17:41:04,05,10,1, 11.9,1,1, 9.972, 10604.963, 383.807, 52875.235 24/05/12,17:41:04,06,10,1, 11.9,1,1, 9.972, 10605.808, 383.654, 52876.167 24/05/12,17:41:04,07,10,1, 11.9,1,1, 9.972, 10605.270, 383.939, 52874.477 24/05/12,17:41:04,08,10,1, 11.9,1,1, 9.972, 10605.125, 383.884, 52876.294 24/05/12,17:41:04,09,10,1, 11.9,1,1, 9.972, 10606.145, 383.853, 52876.046 24/05/12,17:41:04,10,10,1, 11.9,1,1, 9.972, 10605.340, 384.042, 52875.083 24/05/12,17:41:04,11,10,1, 11.9,1,1, 9.972, 10605.846, 383.714, 52876.851 24/05/12,17:41:04,12,10,1, 11.9,1,1, 9.972, 10605.945, 383.769, 52875.025 24/05/12,17:41:04,13,10,1, 11.9,1,1, 9.972, 10604.916, 383.804, 52875.164 24/05/12,17:41:04,14,10,1, 11.9,1,1, 9.972, 10605.744, 383.635, 52876.151 24/05/12,17:41:04,15,10,1, 11.9,1,1, 9.972, 10605.238, 383.959, 52874.434 24/05/12,17:41:04,16,10,1, 11.9,1,1, 9.972, 10605.069, 383.906, 52876.198 24/05/12,17:41:04,17,10,1, 11.9,1,1, 9.972, 10606.099, 383.861, 52876.049 24/05/12,17:41:04,18,10,1, 11.9,1,1, 9.972, 10605.296, 384.040, 52875.039 24/05/12,17:41:04,19,10,1, 11.9,1,1, 9.972, 10605.784, 383.727, 52876.920 24/05/12,17:41:05,00,10,1, 11.9,1,1, 9.972, 10605.783, 383.727, 52876.920 24/05/12,17:41:05,01,10,1, 11.9,1,1, 9.972, 10606.198, 383.852, 52876.655 24/05/12,17:41:05,02,10,1, 11.9,1,1, 9.972, 10605.253, 383.928, 52874.376 24/05/12,17:41:05,03,10,1, 11.9,1,1, 9.972, 10605.464, 383.798, 52876.968 24/05/12,17:41:05,04,10,1, 11.9,1,1, 9.972, 10606.386, 383.800, 52875.713 24/05/12,17:41:05,05,10,1, 11.9,1,1, 9.972, 10604.841, 383.701, 52874.620 24/05/12,17:41:05,06,10,1, 11.9,1,1, 9.972, 10605.716, 383.636, 52876.856 24/05/12,17:41:05,07,10,1, 11.9,1,1, 9.972, 10605.518, 383.811, 52874.275 24/05/12,17:41:05,08,10,1, 11.9,1,1, 9.972, 10604.596, 383.756, 52875.427 24/05/12,17:41:05,09,10,1, 11.9,1,1, 9.972, 10606.079, 383.885, 52876.577 24/05/12,17:41:05,10,10,1, 11.9,1,1, 9.972, 10605.257, 383.949, 52874.366 24/05/12,17:41:05,11,10,1, 11.9,1,1, 9.972, 10605.399, 383.823, 52876.976 24/05/12,17:41:05,12,10,1, 11.9,1,1, 9.972, 10606.351, 383.766, 52875.766 24/05/12,17:41:05,13,10,1, 11.9,1,1, 9.972, 10604.833, 383.746, 52874.637 24/05/12,17:41:05,14,10,1, 11.9,1,1, 9.972, 10605.702, 383.592, 52876.822 24/05/12,17:41:05,15,10,1, 11.9,1,1, 9.972, 10605.557, 383.767, 52874.277 24/05/12,17:41:05,16,10,1, 11.9,1,1, 9.972, 10604.584, 383.798, 52875.500 24/05/12,17:41:05,17,10,1, 11.9,1,1, 9.972, 10606.142, 383.877, 52876.702 24/05/12,17:41:05,18,10,1, 11.9,1,1, 9.972, 10605.253, 383.924, 52874.407 24/05/12,17:41:05,19,10,1, 11.9,1,1, 9.972, 10605.361, 383.796, 52876.923 24/05/12,17:41:06,00,09,1, 11.9,1,1, 9.970, 10605.358, 383.796, 52876.923 24/05/12,17:41:06,01,09,1, 11.9,1,1, 9.970, 10605.894, 383.825, 52876.631 24/05/12,17:41:06,02,09,1, 11.9,1,1, 9.970, 10605.166, 383.901, 52874.172 24/05/12,17:41:06,03,09,1, 11.9,1,1, 9.970, 10605.118, 383.810, 52876.718 24/05/12,17:41:06,04,09,1, 11.9,1,1, 9.970, 10606.406, 383.831, 52876.079 24/05/12,17:41:06,05,09,1, 11.9,1,1, 9.970, 10604.942, 383.752, 52874.462 24/05/12,17:41:06,06,09,1, 11.9,1,1, 9.970, 10605.659, 383.625, 52876.986 24/05/12,17:41:06,07,09,1, 11.9,1,1, 9.970, 10605.675, 383.717, 52874.477 24/05/12,17:41:06,08,09,1, 11.9,1,1, 9.970, 10604.409, 383.738, 52875.133 24/05/12,17:41:06,09,09,1, 11.9,1,1, 9.970, 10605.877, 383.806, 52876.666 24/05/12,17:41:06,10,09,1, 11.9,1,1, 9.970, 10605.206, 383.956, 52874.196 24/05/12,17:41:06,11,09,1, 11.9,1,1, 9.970, 10605.083, 383.802, 52876.599 24/05/12,17:41:06,12,09,1, 11.9,1,1, 9.970, 10606.425, 383.831, 52876.156 24/05/12,17:41:06,13,09,1, 11.9,1,1, 9.970, 10604.932, 383.767, 52874.567 24/05/12,17:41:06,14,09,1, 11.9,1,1, 9.970, 10605.619, 383.625, 52876.973 24/05/12,17:41:06,15,09,1, 11.9,1,1, 9.970, 10605.681, 383.745, 52874.529 24/05/12,17:41:06,16,09,1, 11.9,1,1, 9.970, 10604.377, 383.684, 52875.012 24/05/12,17:41:06,17,09,1, 11.9,1,1, 9.970, 10605.843, 383.749, 52876.564 24/05/12,17:41:06,18,09,1, 11.9,1,1, 9.970, 10605.204, 383.895, 52874.211 24/05/12,17:41:06,19,09,1, 11.9,1,1, 9.970, 10605.103, 383.798, 52876.626 24/05/12,17:41:07,00,09,1, 11.9,1,1, 9.968, 10605.099, 383.798, 52876.626 24/05/12,17:41:07,01,09,1, 11.9,1,1, 9.968, 10605.601, 383.609, 52876.064 24/05/12,17:41:07,02,09,1, 11.9,1,1, 9.968, 10604.983, 383.944, 52874.394 24/05/12,17:41:07,03,09,1, 11.9,1,1, 9.968, 10605.093, 383.795, 52876.417 24/05/12,17:41:07,04,09,1, 11.9,1,1, 9.968, 10606.041, 383.765, 52875.811 24/05/12,17:41:07,05,09,1, 11.9,1,1, 9.968, 10605.048, 383.873, 52875.012 24/05/12,17:41:07,06,09,1, 11.9,1,1, 9.968, 10605.687, 383.591, 52876.737 24/05/12,17:41:07,07,09,1, 11.9,1,1, 9.968, 10605.607, 383.644, 52874.703 24/05/12,17:41:07,08,09,1, 11.9,1,1, 9.968, 10604.684, 383.769, 52875.285 24/05/12,17:41:07,09,09,1, 11.9,1,1, 9.968, 10605.597, 383.600, 52876.170 24/05/12,17:41:07,10,09,1, 11.9,1,1, 9.968, 10604.994, 383.878, 52874.352 24/05/12,17:41:07,11,09,1, 11.9,1,1, 9.968, 10605.066, 383.790, 52876.406 24/05/12,17:41:07,12,09,1, 11.9,1,1, 9.968, 10605.978, 383.728, 52875.824 24/05/12,17:41:07,13,09,1, 11.9,1,1, 9.968, 10605.052, 383.953, 52875.037 24/05/12,17:41:07,14,09,1, 11.9,1,1, 9.968, 10605.699, 383.553, 52876.786 24/05/12,17:41:07,15,09,1, 11.9,1,1, 9.968, 10605.572, 383.648, 52874.731 24/05/12,17:41:07,16,09,1, 11.9,1,1, 9.968, 10604.677, 383.745, 52875.287 24/05/12,17:41:07,17,09,1, 11.9,1,1, 9.968, 10605.596, 383.633, 52876.120 24/05/12,17:41:07,18,09,1, 11.9,1,1, 9.968, 10604.979, 383.938, 52874.405 24/05/12,17:41:07,19,09,1, 11.9,1,1, 9.968, 10605.057, 383.826, 52876.433 24/05/12,17:41:08,00,09,1, 11.9,1,1, 9.973, 10605.049, 383.826, 52876.433 24/05/12,17:41:08,01,09,1, 11.9,1,1, 9.973, 10605.577, 383.548, 52876.196 24/05/12,17:41:08,02,09,1, 11.9,1,1, 9.973, 10604.936, 383.842, 52874.255 24/05/12,17:41:08,03,09,1, 11.9,1,1, 9.973, 10604.797, 383.779, 52876.166 24/05/12,17:41:08,04,09,1, 11.9,1,1, 9.973, 10605.860, 383.747, 52875.864 24/05/12,17:41:08,05,09,1, 11.9,1,1, 9.973, 10605.029, 383.922, 52874.839 24/05/12,17:41:08,06,09,1, 11.9,1,1, 9.973, 10605.578, 383.631, 52876.830 24/05/12,17:41:08,07,09,1, 11.9,1,1, 9.973, 10605.729, 383.655, 52874.922 24/05/12,17:41:08,08,09,1, 11.9,1,1, 9.973, 10604.696, 383.688, 52875.085 24/05/12,17:41:08,09,09,1, 11.9,1,1, 9.973, 10605.465, 383.527, 52876.077 24/05/12,17:41:08,10,09,1, 11.9,1,1, 9.973, 10604.952, 383.764, 52874.189 24/05/12,17:41:08,11,09,1, 11.9,1,1, 9.973, 10604.750, 383.792, 52876.097 24/05/12,17:41:08,12,09,1, 11.9,1,1, 9.973, 10605.793, 383.689, 52875.839 24/05/12,17:41:08,13,09,1, 11.9,1,1, 9.973, 10605.004, 383.896, 52874.890 24/05/12,17:41:08,14,09,1, 11.9,1,1, 9.973, 10605.552, 383.632, 52876.797 24/05/12,17:41:08,15,09,1, 11.9,1,1, 9.973, 10605.714, 383.628, 52874.951 24/05/12,17:41:08,16,09,1, 11.9,1,1, 9.973, 10604.693, 383.694, 52875.122 24/05/12,17:41:08,17,09,1, 11.9,1,1, 9.973, 10605.545, 383.486, 52876.207 24/05/12,17:41:08,18,09,1, 11.9,1,1, 9.973, 10604.911, 383.793, 52874.140 24/05/12,17:41:08,19,09,1, 11.9,1,1, 9.973, 10604.747, 383.772, 52876.013 24/05/12,17:41:09,00,09,1, 12.0,1,1, 9.975, 10604.740, 383.772, 52876.013 24/05/12,17:41:09,01,09,1, 12.0,1,1, 9.975, 10605.505, 383.487, 52876.434 24/05/12,17:41:09,02,09,1, 12.0,1,1, 9.975, 10604.997, 383.672, 52874.127 24/05/12,17:41:09,03,09,1, 12.0,1,1, 9.975, 10604.586, 383.758, 52875.771 24/05/12,17:41:09,04,09,1, 12.0,1,1, 9.975, 10605.713, 383.679, 52876.048 24/05/12,17:41:09,05,09,1, 12.0,1,1, 9.975, 10604.905, 383.897, 52874.681 24/05/12,17:41:09,06,09,1, 12.0,1,1, 9.975, 10605.386, 383.666, 52876.783 24/05/12,17:41:09,07,09,1, 12.0,1,1, 9.975, 10605.872, 383.644, 52875.365 24/05/12,17:41:09,08,09,1, 12.0,1,1, 9.975, 10604.779, 383.743, 52875.114 24/05/12,17:41:09,09,09,1, 12.0,1,1, 9.975, 10605.446, 383.462, 52876.194 24/05/12,17:41:09,10,09,1, 12.0,1,1, 9.975, 10605.074, 383.699, 52874.235 24/05/12,17:41:09,11,09,1, 12.0,1,1, 9.975, 10604.535, 383.757, 52875.683 24/05/12,17:41:09,12,09,1, 12.0,1,1, 9.975, 10605.656, 383.719, 52875.858 24/05/12,17:41:09,13,09,1, 12.0,1,1, 9.975, 10604.919, 383.951, 52874.592 24/05/12,17:41:09,14,09,1, 12.0,1,1, 9.975, 10605.357, 383.699, 52876.870 24/05/12,17:41:09,15,09,1, 12.0,1,1, 9.975, 10605.819, 383.642, 52875.248 24/05/12,17:41:09,16,09,1, 12.0,1,1, 9.975, 10604.776, 383.711, 52875.024 24/05/12,17:41:09,17,09,1, 12.0,1,1, 9.975, 10605.476, 383.446, 52876.270 24/05/12,17:41:09,18,09,1, 12.0,1,1, 9.975, 10605.051, 383.675, 52874.096 24/05/12,17:41:09,19,09,1, 12.0,1,1, 9.975, 10604.513, 383.716, 52875.602 24/05/12,17:41:10,00,09,1, 11.9,1,1, 9.974, 10604.507, 383.716, 52875.602 24/05/12,17:41:10,01,09,1, 11.9,1,1, 9.974, 10605.481, 383.430, 52876.467 24/05/12,17:41:10,02,09,1, 11.9,1,1, 9.974, 10605.137, 383.599, 52874.283 24/05/12,17:41:10,03,09,1, 11.9,1,1, 9.974, 10604.424, 383.671, 52875.395 24/05/12,17:41:10,04,09,1, 11.9,1,1, 9.974, 10605.494, 383.574, 52875.942 24/05/12,17:41:10,05,09,1, 11.9,1,1, 9.974, 10604.811, 383.837, 52874.462 24/05/12,17:41:10,06,09,1, 11.9,1,1, 9.974, 10605.127, 383.667, 52876.636 24/05/12,17:41:10,07,09,1, 11.9,1,1, 9.974, 10605.778, 383.583, 52875.459 24/05/12,17:41:10,08,09,1, 11.9,1,1, 9.974, 10604.817, 383.672, 52875.038 24/05/12,17:41:10,09,09,1, 11.9,1,1, 9.974, 10605.439, 383.419, 52876.433 24/05/12,17:41:10,10,09,1, 11.9,1,1, 9.974, 10605.112, 383.566, 52874.282 24/05/12,17:41:10,11,09,1, 11.9,1,1, 9.974, 10604.404, 383.605, 52875.426 24/05/12,17:41:10,12,09,1, 11.9,1,1, 9.974, 10605.416, 383.551, 52875.888 24/05/12,17:41:10,13,09,1, 11.9,1,1, 9.974, 10604.777, 383.843, 52874.436 24/05/12,17:41:10,14,09,1, 11.9,1,1, 9.974, 10605.101, 383.649, 52876.560 24/05/12,17:41:10,15,09,1, 11.9,1,1, 9.974, 10605.824, 383.559, 52875.500 24/05/12,17:41:10,16,09,1, 11.9,1,1, 9.974, 10604.801, 383.681, 52874.985 24/05/12,17:41:10,17,09,1, 11.9,1,1, 9.974, 10605.460, 383.383, 52876.427 24/05/12,17:41:10,18,09,1, 11.9,1,1, 9.974, 10605.180, 383.580, 52874.275 24/05/12,17:41:10,19,09,1, 11.9,1,1, 9.974, 10604.408, 383.658, 52875.374 24/05/12,17:41:11,00,08,1, 11.9,1,1, 9.974, 10604.407, 383.658, 52875.374 24/05/12,17:41:11,01,08,1, 11.9,1,1, 9.974, 10605.485, 383.391, 52876.601 24/05/12,17:41:11,02,08,1, 11.9,1,1, 9.974, 10605.232, 383.511, 52874.478 24/05/12,17:41:11,03,08,1, 11.9,1,1, 9.974, 10604.356, 383.623, 52875.238 24/05/12,17:41:11,04,08,1, 11.9,1,1, 9.974, 10605.384, 383.459, 52876.011 24/05/12,17:41:11,05,08,1, 11.9,1,1, 9.974, 10604.698, 383.798, 52874.254 24/05/12,17:41:11,06,08,1, 11.9,1,1, 9.974, 10604.912, 383.689, 52876.373 24/05/12,17:41:11,07,08,1, 11.9,1,1, 9.974, 10605.783, 383.569, 52875.560 24/05/12,17:41:11,08,08,1, 11.9,1,1, 9.974, 10604.829, 383.729, 52874.900 24/05/12,17:41:11,09,08,1, 11.9,1,1, 9.974, 10605.464, 383.411, 52876.628 24/05/12,17:41:11,10,08,1, 11.9,1,1, 9.974, 10605.206, 383.511, 52874.447 24/05/12,17:41:11,11,08,1, 11.9,1,1, 9.974, 10604.364, 383.623, 52875.215 24/05/12,17:41:11,12,08,1, 11.9,1,1, 9.974, 10605.394, 383.496, 52875.903 24/05/12,17:41:11,13,08,1, 11.9,1,1, 9.974, 10604.672, 383.788, 52874.278 24/05/12,17:41:11,14,08,1, 11.9,1,1, 9.974, 10604.858, 383.684, 52876.345 24/05/12,17:41:11,15,08,1, 11.9,1,1, 9.974, 10605.794, 383.634, 52875.590 24/05/12,17:41:11,16,08,1, 11.9,1,1, 9.974, 10604.777, 383.706, 52874.905 24/05/12,17:41:11,17,08,1, 11.9,1,1, 9.974, 10605.405, 383.435, 52876.640 24/05/12,17:41:11,18,08,1, 11.9,1,1, 9.974, 10605.283, 383.492, 52874.425 24/05/12,17:41:11,19,08,1, 11.9,1,1, 9.974, 10604.335, 383.593, 52875.180 24/05/12,17:41:12,00,10,1, 11.9,1,1, 9.970, 10604.331, 383.593, 52875.180 24/05/12,17:41:12,01,10,1, 11.9,1,1, 9.970, 10605.580, 383.366, 52876.408 24/05/12,17:41:12,02,10,1, 11.9,1,1, 9.970, 10605.091, 383.488, 52874.480 24/05/12,17:41:12,03,10,1, 11.9,1,1, 9.970, 10604.692, 383.601, 52875.609 24/05/12,17:41:12,04,10,1, 11.9,1,1, 9.970, 10605.266, 383.319, 52875.352 24/05/12,17:41:12,05,10,1, 11.9,1,1, 9.970, 10604.561, 383.712, 52874.411 24/05/12,17:41:12,06,10,1, 11.9,1,1, 9.970, 10604.996, 383.637, 52876.362 24/05/12,17:41:12,07,10,1, 11.9,1,1, 9.970, 10605.383, 383.474, 52875.122 24/05/12,17:41:12,08,10,1, 11.9,1,1, 9.970, 10604.844, 383.775, 52875.245 24/05/12,17:41:12,09,10,1, 11.9,1,1, 9.970, 10605.545, 383.306, 52876.314 24/05/12,17:41:12,10,10,1, 11.9,1,1, 9.970, 10605.035, 383.441, 52874.340 24/05/12,17:41:12,11,10,1, 11.9,1,1, 9.970, 10604.658, 383.576, 52875.580 24/05/12,17:41:12,12,10,1, 11.9,1,1, 9.970, 10605.190, 383.270, 52875.435 24/05/12,17:41:12,13,10,1, 11.9,1,1, 9.970, 10604.518, 383.695, 52874.295 24/05/12,17:41:12,14,10,1, 11.9,1,1, 9.970, 10604.968, 383.613, 52876.241 24/05/12,17:41:12,15,10,1, 11.9,1,1, 9.970, 10605.365, 383.505, 52875.072 24/05/12,17:41:12,16,10,1, 11.9,1,1, 9.970, 10604.893, 383.780, 52875.301 24/05/12,17:41:12,17,10,1, 11.9,1,1, 9.970, 10605.499, 383.332, 52876.320 24/05/12,17:41:12,18,10,1, 11.9,1,1, 9.970, 10605.101, 383.484, 52874.464 24/05/12,17:41:12,19,10,1, 11.9,1,1, 9.970, 10604.640, 383.567, 52875.629 24/05/12,17:41:13,00,10,1, 11.9,1,1, 9.972, 10604.632, 383.567, 52875.629 24/05/12,17:41:13,01,10,1, 11.9,1,1, 9.972, 10605.337, 383.382, 52876.544 24/05/12,17:41:13,02,10,1, 11.9,1,1, 9.972, 10605.448, 383.395, 52874.724 24/05/12,17:41:13,03,10,1, 11.9,1,1, 9.972, 10604.439, 383.489, 52874.913 24/05/12,17:41:13,04,10,1, 11.9,1,1, 9.972, 10605.206, 383.259, 52876.023 24/05/12,17:41:13,05,10,1, 11.9,1,1, 9.972, 10604.635, 383.589, 52874.030 24/05/12,17:41:13,06,10,1, 11.9,1,1, 9.972, 10604.543, 383.592, 52875.942 24/05/12,17:41:13,07,10,1, 11.9,1,1, 9.972, 10605.579, 383.523, 52875.776 24/05/12,17:41:13,08,10,1, 11.9,1,1, 9.972, 10604.685, 383.714, 52874.717 24/05/12,17:41:13,09,10,1, 11.9,1,1, 9.972, 10605.240, 383.388, 52876.693 24/05/12,17:41:13,10,10,1, 11.9,1,1, 9.972, 10605.415, 383.437, 52874.815 24/05/12,17:41:13,11,10,1, 11.9,1,1, 9.972, 10604.397, 383.456, 52874.833 24/05/12,17:41:13,12,10,1, 11.9,1,1, 9.972, 10605.206, 383.264, 52875.890 24/05/12,17:41:13,13,10,1, 11.9,1,1, 9.972, 10604.676, 383.585, 52874.061 24/05/12,17:41:13,14,10,1, 11.9,1,1, 9.972, 10604.476, 383.548, 52875.738 24/05/12,17:41:13,15,10,1, 11.9,1,1, 9.972, 10605.556, 383.503, 52875.648 24/05/12,17:41:13,16,10,1, 11.9,1,1, 9.972, 10604.738, 383.650, 52874.625 24/05/12,17:41:13,17,10,1, 11.9,1,1, 9.972, 10605.235, 383.398, 52876.594 24/05/12,17:41:13,18,10,1, 11.9,1,1, 9.972, 10605.497, 383.405, 52874.736 24/05/12,17:41:13,19,10,1, 11.9,1,1, 9.972, 10604.349, 383.475, 52874.813 24/05/12,17:41:14,00,10,1, 11.9,1,1, 9.972, 10604.348, 383.475, 52874.813 24/05/12,17:41:14,01,10,1, 11.9,1,1, 9.972, 10605.295, 383.455, 52877.057 24/05/12,17:41:14,02,10,1, 11.9,1,1, 9.972, 10605.619, 383.293, 52874.573 24/05/12,17:41:14,03,10,1, 11.9,1,1, 9.972, 10604.138, 383.416, 52874.599 24/05/12,17:41:14,04,10,1, 11.9,1,1, 9.972, 10605.488, 383.263, 52876.442 24/05/12,17:41:14,05,10,1, 11.9,1,1, 9.972, 10604.619, 383.371, 52873.383 24/05/12,17:41:14,06,10,1, 11.9,1,1, 9.972, 10604.242, 383.513, 52875.851 24/05/12,17:41:14,07,10,1, 11.9,1,1, 9.972, 10605.746, 383.419, 52875.909 24/05/12,17:41:14,08,10,1, 11.9,1,1, 9.972, 10604.417, 383.608, 52873.993 24/05/12,17:41:14,09,10,1, 11.9,1,1, 9.972, 10605.212, 383.457, 52877.003 24/05/12,17:41:14,10,10,1, 11.9,1,1, 9.972, 10605.648, 383.320, 52874.575 24/05/12,17:41:14,11,10,1, 11.9,1,1, 9.972, 10604.153, 383.437, 52874.753 24/05/12,17:41:14,12,10,1, 11.9,1,1, 9.972, 10605.475, 383.271, 52876.606 24/05/12,17:41:14,13,10,1, 11.9,1,1, 9.972, 10604.631, 383.423, 52873.494 24/05/12,17:41:14,14,10,1, 11.9,1,1, 9.972, 10604.217, 383.533, 52875.920 24/05/12,17:41:14,15,10,1, 11.9,1,1, 9.972, 10605.792, 383.477, 52875.989 24/05/12,17:41:14,16,10,1, 11.9,1,1, 9.972, 10604.377, 383.628, 52874.071 24/05/12,17:41:14,17,10,1, 11.9,1,1, 9.972, 10605.261, 383.462, 52877.128 24/05/12,17:41:14,18,10,1, 11.9,1,1, 9.972, 10605.624, 383.324, 52874.612 24/05/12,17:41:14,19,10,1, 11.9,1,1, 9.972, 10604.106, 383.416, 52874.589 24/05/12,17:41:15,00,10,1, 11.9,1,1, 9.970, 10604.098, 383.416, 52874.589 24/05/12,17:41:15,01,10,1, 11.9,1,1, 9.970, 10605.088, 383.477, 52876.988 24/05/12,17:41:15,02,10,1, 11.9,1,1, 9.970, 10605.631, 383.307, 52874.783 24/05/12,17:41:15,03,10,1, 11.9,1,1, 9.970, 10604.100, 383.354, 52874.490 24/05/12,17:41:15,04,10,1, 11.9,1,1, 9.970, 10605.370, 383.218, 52876.472 24/05/12,17:41:15,05,10,1, 11.9,1,1, 9.970, 10604.647, 383.297, 52873.504 24/05/12,17:41:15,06,10,1, 11.9,1,1, 9.970, 10604.064, 383.454, 52875.575 24/05/12,17:41:15,07,10,1, 11.9,1,1, 9.970, 10605.641, 383.378, 52875.883 24/05/12,17:41:15,08,10,1, 11.9,1,1, 9.970, 10604.357, 383.475, 52873.838 24/05/12,17:41:15,09,10,1, 11.9,1,1, 9.970, 10605.049, 383.405, 52877.102 24/05/12,17:41:15,10,10,1, 11.9,1,1, 9.970, 10605.668, 383.265, 52874.805 24/05/12,17:41:15,11,10,1, 11.9,1,1, 9.970, 10604.083, 383.321, 52874.542 24/05/12,17:41:15,12,10,1, 11.9,1,1, 9.970, 10605.424, 383.210, 52876.678 24/05/12,17:41:15,13,10,1, 11.9,1,1, 9.970, 10604.612, 383.302, 52873.467 24/05/12,17:41:15,14,10,1, 11.9,1,1, 9.970, 10604.009, 383.438, 52875.640 24/05/12,17:41:15,15,10,1, 11.9,1,1, 9.970, 10605.542, 383.322, 52875.821 24/05/12,17:41:15,16,10,1, 11.9,1,1, 9.970, 10604.311, 383.498, 52873.683 24/05/12,17:41:15,17,10,1, 11.9,1,1, 9.970, 10605.121, 383.413, 52876.936 24/05/12,17:41:15,18,10,1, 11.9,1,1, 9.970, 10605.677, 383.239, 52874.786 24/05/12,17:41:15,19,10,1, 11.9,1,1, 9.970, 10604.140, 383.358, 52874.473 24/05/12,17:41:16,00,11,1, 11.8,1,1, 9.973, 10604.140, 383.358, 52874.473 24/05/12,17:41:16,01,11,1, 11.8,1,1, 9.973, 10605.006, 383.400, 52876.891 24/05/12,17:41:16,02,11,1, 11.8,1,1, 9.973, 10605.680, 383.243, 52875.033 24/05/12,17:41:16,03,11,1, 11.8,1,1, 9.973, 10604.116, 383.332, 52874.451 24/05/12,17:41:16,04,11,1, 11.8,1,1, 9.973, 10605.392, 383.212, 52876.655 24/05/12,17:41:16,05,11,1, 11.8,1,1, 9.973, 10604.756, 383.235, 52873.361 24/05/12,17:41:16,06,11,1, 11.8,1,1, 9.973, 10603.991, 383.365, 52875.350 24/05/12,17:41:16,07,11,1, 11.8,1,1, 9.973, 10605.496, 383.266, 52875.949 24/05/12,17:41:16,08,11,1, 11.8,1,1, 9.973, 10604.298, 383.443, 52873.670 24/05/12,17:41:16,09,11,1, 11.8,1,1, 9.973, 10604.942, 383.432, 52876.949 24/05/12,17:41:16,10,11,1, 11.8,1,1, 9.973, 10605.722, 383.261, 52874.956 24/05/12,17:41:16,11,11,1, 11.8,1,1, 9.973, 10604.166, 383.350, 52874.403 24/05/12,17:41:16,12,11,1, 11.8,1,1, 9.973, 10605.409, 383.162, 52876.666 24/05/12,17:41:16,13,11,1, 11.8,1,1, 9.973, 10604.752, 383.166, 52873.429 24/05/12,17:41:16,14,11,1, 11.8,1,1, 9.973, 10603.947, 383.384, 52875.448 24/05/12,17:41:16,15,11,1, 11.8,1,1, 9.973, 10605.473, 383.248, 52875.891 24/05/12,17:41:16,16,11,1, 11.8,1,1, 9.973, 10604.305, 383.435, 52873.607 24/05/12,17:41:16,17,11,1, 11.8,1,1, 9.973, 10604.875, 383.419, 52876.893 24/05/12,17:41:16,18,11,1, 11.8,1,1, 9.973, 10605.693, 383.255, 52874.967 24/05/12,17:41:16,19,11,1, 11.8,1,1, 9.973, 10604.133, 383.324, 52874.386 24/05/12,17:41:17,00,11,1, 11.8,1,1, 9.973, 10604.131, 383.324, 52874.386 24/05/12,17:41:17,01,11,1, 11.8,1,1, 9.973, 10604.688, 383.396, 52876.698 24/05/12,17:41:17,02,11,1, 11.8,1,1, 9.973, 10605.690, 383.206, 52875.192 24/05/12,17:41:17,03,11,1, 11.8,1,1, 9.973, 10604.181, 383.353, 52874.308 24/05/12,17:41:17,04,11,1, 11.8,1,1, 9.973, 10605.335, 383.105, 52876.740 24/05/12,17:41:17,05,11,1, 11.8,1,1, 9.973, 10604.865, 383.093, 52873.558 24/05/12,17:41:17,06,11,1, 11.8,1,1, 9.973, 10603.820, 383.251, 52875.161 24/05/12,17:41:17,07,11,1, 11.8,1,1, 9.973, 10605.438, 383.182, 52876.021 24/05/12,17:41:17,08,11,1, 11.8,1,1, 9.973, 10604.249, 383.336, 52873.528 24/05/12,17:41:17,09,11,1, 11.8,1,1, 9.973, 10604.706, 383.420, 52876.691 24/05/12,17:41:17,10,11,1, 11.8,1,1, 9.973, 10605.721, 383.219, 52875.192 24/05/12,17:41:17,11,11,1, 11.8,1,1, 9.973, 10604.145, 383.301, 52874.292 24/05/12,17:41:17,12,11,1, 11.8,1,1, 9.973, 10605.367, 383.096, 52876.863 24/05/12,17:41:17,13,11,1, 11.8,1,1, 9.973, 10604.860, 383.137, 52873.620 24/05/12,17:41:17,14,11,1, 11.8,1,1, 9.973, 10603.869, 383.302, 52875.111 24/05/12,17:41:17,15,11,1, 11.8,1,1, 9.973, 10605.427, 383.219, 52875.998 24/05/12,17:41:17,16,11,1, 11.8,1,1, 9.973, 10604.178, 383.373, 52873.419 24/05/12,17:41:17,17,11,1, 11.8,1,1, 9.973, 10604.683, 383.405, 52876.722 24/05/12,17:41:17,18,11,1, 11.8,1,1, 9.973, 10605.694, 383.254, 52875.220 24/05/12,17:41:17,19,11,1, 11.8,1,1, 9.973, 10604.195, 383.309, 52874.363 24/05/12,17:41:18,00,11,1, 11.9,1,1, 9.977, 10604.190, 383.309, 52874.363 24/05/12,17:41:18,01,11,1, 11.9,1,1, 9.977, 10604.469, 383.339, 52876.521 24/05/12,17:41:18,02,11,1, 11.9,1,1, 9.977, 10605.713, 383.203, 52875.339 24/05/12,17:41:18,03,11,1, 11.9,1,1, 9.977, 10604.129, 383.276, 52874.196 24/05/12,17:41:18,04,11,1, 11.9,1,1, 9.977, 10605.284, 383.085, 52876.861 24/05/12,17:41:18,05,11,1, 11.9,1,1, 9.977, 10605.005, 383.045, 52873.657 24/05/12,17:41:18,06,11,1, 11.9,1,1, 9.977, 10603.804, 383.212, 52874.882 24/05/12,17:41:18,07,11,1, 11.9,1,1, 9.977, 10605.327, 383.093, 52876.035 24/05/12,17:41:18,08,11,1, 11.9,1,1, 9.977, 10604.147, 383.275, 52873.377 24/05/12,17:41:18,09,11,1, 11.9,1,1, 9.977, 10604.442, 383.315, 52876.422 24/05/12,17:41:18,10,11,1, 11.9,1,1, 9.977, 10605.676, 383.148, 52875.346 24/05/12,17:41:18,11,11,1, 11.9,1,1, 9.977, 10604.158, 383.207, 52874.134 24/05/12,17:41:18,12,11,1, 11.9,1,1, 9.977, 10605.252, 383.086, 52876.843 24/05/12,17:41:18,13,11,1, 11.9,1,1, 9.977, 10604.973, 382.990, 52873.719 24/05/12,17:41:18,14,11,1, 11.9,1,1, 9.977, 10603.810, 383.154, 52874.841 24/05/12,17:41:18,15,11,1, 11.9,1,1, 9.977, 10605.356, 383.073, 52876.010 24/05/12,17:41:18,16,11,1, 11.9,1,1, 9.977, 10604.234, 383.266, 52873.343 24/05/12,17:41:18,17,11,1, 11.9,1,1, 9.977, 10604.469, 383.334, 52876.473 24/05/12,17:41:18,18,11,1, 11.9,1,1, 9.977, 10605.676, 383.137, 52875.340 24/05/12,17:41:18,19,11,1, 11.9,1,1, 9.977, 10604.153, 383.235, 52874.121 24/05/12,17:41:19,00,11,1, 11.9,1,1, 9.974, 10604.148, 383.235, 52874.121 24/05/12,17:41:19,01,11,1, 11.9,1,1, 9.974, 10604.240, 383.280, 52876.187 24/05/12,17:41:19,02,11,1, 11.9,1,1, 9.974, 10605.578, 383.111, 52875.339 24/05/12,17:41:19,03,11,1, 11.9,1,1, 9.974, 10604.101, 383.238, 52874.057 24/05/12,17:41:19,04,11,1, 11.9,1,1, 9.974, 10605.179, 383.110, 52876.811 24/05/12,17:41:19,05,11,1, 11.9,1,1, 9.974, 10605.104, 382.995, 52873.885 24/05/12,17:41:19,06,11,1, 11.9,1,1, 9.974, 10603.812, 383.140, 52874.697 24/05/12,17:41:19,07,11,1, 11.9,1,1, 9.974, 10605.215, 383.054, 52876.055 24/05/12,17:41:19,08,11,1, 11.9,1,1, 9.974, 10604.190, 383.192, 52873.197 24/05/12,17:41:19,09,11,1, 11.9,1,1, 9.974, 10604.400, 383.256, 52875.824 24/05/12,17:41:19,10,11,1, 11.9,1,1, 9.974, 10605.344, 383.137, 52875.371 24/05/12,17:41:19,11,11,1, 11.9,1,1, 9.974, 10604.677, 383.354, 52875.108 24/05/12,17:41:19,12,11,1, 11.9,1,1, 9.974, 10604.476, 382.942, 52875.787 24/05/12,17:41:19,13,11,1, 11.9,1,1, 9.974, 10605.301, 383.185, 52875.200 24/05/12,17:41:19,14,11,1, 11.9,1,1, 9.974, 10604.084, 382.998, 52874.010 24/05/12,17:41:19,15,11,1, 11.9,1,1, 9.974, 10604.513, 383.007, 52875.699 24/05/12,17:41:19,16,11,1, 11.9,1,1, 9.974, 10604.806, 383.361, 52874.341 24/05/12,17:41:19,17,11,1, 11.9,1,1, 9.974, 10604.003, 383.089, 52874.804 24/05/12,17:41:19,18,11,1, 11.9,1,1, 9.974, 10605.252, 383.257, 52876.125 24/05/12,17:41:19,19,11,1, 11.9,1,1, 9.974, 10604.791, 383.301, 52874.363 24/05/12,17:41:20,00,11,1, 11.9,1,1, 9.969, 10604.790, 383.301, 52874.363 24/05/12,17:41:20,01,11,1, 11.9,1,1, 9.969, 10603.946, 383.014, 52874.562 24/05/12,17:41:20,02,11,1, 11.9,1,1, 9.969, 10605.127, 383.218, 52876.014 24/05/12,17:41:20,03,11,1, 11.9,1,1, 9.969, 10604.808, 383.212, 52874.334 24/05/12,17:41:20,04,11,1, 11.9,1,1, 9.969, 10604.414, 382.902, 52875.541 24/05/12,17:41:20,05,11,1, 11.9,1,1, 9.969, 10605.354, 383.112, 52875.261 24/05/12,17:41:20,06,11,1, 11.9,1,1, 9.969, 10604.186, 382.933, 52873.942 24/05/12,17:41:20,07,11,1, 11.9,1,1, 9.969, 10604.429, 382.890, 52875.664 24/05/12,17:41:20,08,11,1, 11.9,1,1, 9.969, 10604.834, 383.249, 52874.387 24/05/12,17:41:20,09,11,1, 11.9,1,1, 9.969, 10603.835, 383.014, 52874.564 24/05/12,17:41:20,10,11,1, 11.9,1,1, 9.969, 10605.052, 383.160, 52876.013 24/05/12,17:41:20,11,11,1, 11.9,1,1, 9.969, 10604.768, 383.247, 52874.358 24/05/12,17:41:20,12,11,1, 11.9,1,1, 9.969, 10604.406, 382.910, 52875.617 24/05/12,17:41:20,13,11,1, 11.9,1,1, 9.969, 10605.379, 383.135, 52875.407 24/05/12,17:41:20,14,11,1, 11.9,1,1, 9.969, 10604.139, 382.944, 52873.899 24/05/12,17:41:20,15,11,1, 11.9,1,1, 9.969, 10604.462, 382.894, 52875.647 24/05/12,17:41:20,16,11,1, 11.9,1,1, 9.969, 10604.832, 383.262, 52874.361 24/05/12,17:41:20,17,11,1, 11.9,1,1, 9.969, 10603.842, 383.002, 52874.505 24/05/12,17:41:20,18,11,1, 11.9,1,1, 9.969, 10605.054, 383.220, 52876.038 24/05/12,17:41:20,19,11,1, 11.9,1,1, 9.969, 10604.782, 383.253, 52874.337 24/05/12,17:41:21,00,11,1, 11.9,1,1, 9.969, 10604.782, 383.253, 52874.337 24/05/12,17:41:21,01,11,1, 11.9,1,1, 9.969, 10603.766, 382.952, 52874.288 24/05/12,17:41:21,02,11,1, 11.9,1,1, 9.969, 10604.893, 383.113, 52875.898 24/05/12,17:41:21,03,11,1, 11.9,1,1, 9.969, 10604.754, 383.240, 52874.316 24/05/12,17:41:21,04,11,1, 11.9,1,1, 9.969, 10604.291, 382.861, 52875.456 24/05/12,17:41:21,05,11,1, 11.9,1,1, 9.969, 10605.409, 383.081, 52875.575 24/05/12,17:41:21,06,11,1, 11.9,1,1, 9.969, 10604.247, 382.948, 52873.954 24/05/12,17:41:21,07,11,1, 11.9,1,1, 9.969, 10604.412, 382.803, 52875.550 24/05/12,17:41:21,08,11,1, 11.9,1,1, 9.969, 10604.891, 383.117, 52874.374 24/05/12,17:41:21,09,11,1, 11.9,1,1, 9.969, 10603.760, 382.925, 52874.259 24/05/12,17:41:21,10,11,1, 11.9,1,1, 9.969, 10604.821, 383.090, 52875.895 24/05/12,17:41:21,11,11,1, 11.9,1,1, 9.969, 10604.756, 383.239, 52874.294 24/05/12,17:41:21,12,11,1, 11.9,1,1, 9.969, 10604.290, 382.892, 52875.417 24/05/12,17:41:21,13,11,1, 11.9,1,1, 9.969, 10605.392, 383.126, 52875.613 24/05/12,17:41:21,14,11,1, 11.9,1,1, 9.969, 10604.284, 382.914, 52873.934 24/05/12,17:41:21,15,11,1, 11.9,1,1, 9.969, 10604.386, 382.797, 52875.562 24/05/12,17:41:21,16,11,1, 11.9,1,1, 9.969, 10604.887, 383.086, 52874.295 24/05/12,17:41:21,17,11,1, 11.9,1,1, 9.969, 10603.757, 382.910, 52874.261 24/05/12,17:41:21,18,11,1, 11.9,1,1, 9.969, 10604.839, 383.111, 52875.928 24/05/12,17:41:21,19,11,1, 11.9,1,1, 9.969, 10604.741, 383.216, 52874.228 24/05/12,17:41:22,00,11,1, 11.9,1,1, 9.969, 10604.740, 383.216, 52874.228 24/05/12,17:41:22,01,11,1, 11.9,1,1, 9.969, 10603.743, 382.855, 52874.074 24/05/12,17:41:22,02,11,1, 11.9,1,1, 9.969, 10604.692, 382.975, 52875.859 24/05/12,17:41:22,03,11,1, 11.9,1,1, 9.969, 10604.749, 383.223, 52874.342 24/05/12,17:41:22,04,11,1, 11.9,1,1, 9.969, 10604.138, 382.865, 52875.181 24/05/12,17:41:22,05,11,1, 11.9,1,1, 9.969, 10605.366, 383.091, 52875.716 24/05/12,17:41:22,06,11,1, 11.9,1,1, 9.969, 10604.469, 382.977, 52874.044 24/05/12,17:41:22,07,11,1, 11.9,1,1, 9.969, 10604.381, 382.713, 52875.491 24/05/12,17:41:22,08,11,1, 11.9,1,1, 9.969, 10604.968, 383.029, 52874.517 24/05/12,17:41:22,09,11,1, 11.9,1,1, 9.969, 10603.743, 382.828, 52874.058 24/05/12,17:41:22,10,11,1, 11.9,1,1, 9.969, 10604.634, 382.985, 52875.819 24/05/12,17:41:22,11,11,1, 11.9,1,1, 9.969, 10604.764, 383.202, 52874.310 24/05/12,17:41:22,12,11,1, 11.9,1,1, 9.969, 10604.179, 382.886, 52875.280 24/05/12,17:41:22,13,11,1, 11.9,1,1, 9.969, 10605.372, 383.104, 52875.886 24/05/12,17:41:22,14,11,1, 11.9,1,1, 9.969, 10604.422, 382.903, 52874.112 24/05/12,17:41:22,15,11,1, 11.9,1,1, 9.969, 10604.384, 382.770, 52875.631 24/05/12,17:41:22,16,11,1, 11.9,1,1, 9.969, 10604.936, 383.032, 52874.560 24/05/12,17:41:22,17,11,1, 11.9,1,1, 9.969, 10603.717, 382.849, 52873.920 24/05/12,17:41:22,18,11,1, 11.9,1,1, 9.969, 10604.654, 382.997, 52875.817 24/05/12,17:41:22,19,11,1, 11.9,1,1, 9.969, 10604.714, 383.212, 52874.278 24/05/12,17:41:23,00,11,1, 11.9,1,1, 9.966, 10604.707, 383.212, 52874.278 24/05/12,17:41:23,01,11,1, 11.9,1,1, 9.966, 10603.800, 382.751, 52873.785 24/05/12,17:41:23,02,11,1, 11.9,1,1, 9.966, 10604.500, 382.801, 52875.566 24/05/12,17:41:23,03,11,1, 11.9,1,1, 9.966, 10604.701, 383.114, 52874.233 24/05/12,17:41:23,04,11,1, 11.9,1,1, 9.966, 10603.961, 382.792, 52874.862 24/05/12,17:41:23,05,11,1, 11.9,1,1, 9.966, 10605.260, 382.966, 52875.905 24/05/12,17:41:23,06,11,1, 11.9,1,1, 9.966, 10604.603, 382.955, 52874.087 24/05/12,17:41:23,07,11,1, 11.9,1,1, 9.966, 10604.337, 382.626, 52875.562 24/05/12,17:41:23,08,11,1, 11.9,1,1, 9.966, 10605.073, 382.951, 52874.843 24/05/12,17:41:23,09,11,1, 11.9,1,1, 9.966, 10603.772, 382.707, 52873.732 24/05/12,17:41:23,10,11,1, 11.9,1,1, 9.966, 10604.462, 382.838, 52875.568 24/05/12,17:41:23,11,11,1, 11.9,1,1, 9.966, 10604.737, 383.110, 52874.271 24/05/12,17:41:23,12,11,1, 11.9,1,1, 9.966, 10603.961, 382.799, 52874.772 24/05/12,17:41:23,13,11,1, 11.9,1,1, 9.966, 10605.268, 383.017, 52875.916 24/05/12,17:41:23,14,11,1, 11.9,1,1, 9.966, 10604.638, 382.985, 52874.113 24/05/12,17:41:23,15,11,1, 11.9,1,1, 9.966, 10604.323, 382.608, 52875.587 24/05/12,17:41:23,16,11,1, 11.9,1,1, 9.966, 10605.101, 382.978, 52874.853 24/05/12,17:41:23,17,11,1, 11.9,1,1, 9.966, 10603.840, 382.771, 52873.798 24/05/12,17:41:23,18,11,1, 11.9,1,1, 9.966, 10604.433, 382.829, 52875.644 24/05/12,17:41:23,19,11,1, 11.9,1,1, 9.966, 10604.698, 383.081, 52874.207 24/05/12,17:41:24,00,11,1, 11.9,1,1, 9.971, 10604.690, 383.081, 52874.207 24/05/12,17:41:24,01,11,1, 11.9,1,1, 9.971, 10603.961, 382.726, 52873.813 24/05/12,17:41:24,02,11,1, 11.9,1,1, 9.971, 10604.349, 382.718, 52875.447 24/05/12,17:41:24,03,11,1, 11.9,1,1, 9.971, 10604.659, 383.063, 52874.103 24/05/12,17:41:24,04,11,1, 11.9,1,1, 9.971, 10603.823, 382.779, 52874.584 24/05/12,17:41:24,05,11,1, 11.9,1,1, 9.971, 10605.091, 382.978, 52875.891 24/05/12,17:41:24,06,11,1, 11.9,1,1, 9.971, 10604.634, 383.015, 52874.073 24/05/12,17:41:24,07,11,1, 11.9,1,1, 9.971, 10604.313, 382.514, 52874.366 24/05/12,17:41:24,08,11,1, 11.9,1,1, 9.971, 10605.242, 382.992, 52876.018 24/05/12,17:41:24,09,11,1, 11.9,1,1, 9.971, 10603.920, 382.691, 52873.891 24/05/12,17:41:24,10,11,1, 11.9,1,1, 9.971, 10604.109, 382.578, 52874.385 24/05/12,17:41:24,11,11,1, 11.9,1,1, 9.971, 10604.924, 383.159, 52875.157 24/05/12,17:41:24,12,11,1, 11.9,1,1, 9.971, 10603.947, 382.688, 52874.132 24/05/12,17:41:24,13,11,1, 11.9,1,1, 9.971, 10604.583, 382.966, 52875.681 24/05/12,17:41:24,14,11,1, 11.9,1,1, 9.971, 10605.158, 383.098, 52875.021 24/05/12,17:41:24,15,11,1, 11.9,1,1, 9.971, 10604.091, 382.504, 52874.530 24/05/12,17:41:24,16,11,1, 11.9,1,1, 9.971, 10604.928, 382.845, 52874.519 24/05/12,17:41:24,17,11,1, 11.9,1,1, 9.971, 10604.364, 382.792, 52874.589 24/05/12,17:41:24,18,11,1, 11.9,1,1, 9.971, 10604.281, 382.557, 52874.634 24/05/12,17:41:24,19,11,1, 11.9,1,1, 9.971, 10604.400, 383.056, 52874.606 24/05/12,17:41:25,00,10,1, 12.0,1,1, 9.973, 10604.398, 383.056, 52874.606 24/05/12,17:41:25,01,10,1, 12.0,1,1, 9.973, 10604.493, 382.763, 52874.760 24/05/12,17:41:25,02,10,1, 12.0,1,1, 9.973, 10604.314, 382.448, 52874.619 24/05/12,17:41:25,03,10,1, 12.0,1,1, 9.973, 10604.357, 382.979, 52874.430 24/05/12,17:41:25,04,10,1, 12.0,1,1, 9.973, 10604.173, 382.764, 52874.863 24/05/12,17:41:25,05,10,1, 12.0,1,1, 9.973, 10604.434, 382.735, 52874.752 24/05/12,17:41:25,06,10,1, 12.0,1,1, 9.973, 10604.674, 383.122, 52874.863 24/05/12,17:41:25,07,10,1, 12.0,1,1, 9.973, 10604.626, 382.563, 52875.107 24/05/12,17:41:25,08,10,1, 12.0,1,1, 9.973, 10604.764, 382.802, 52874.826 24/05/12,17:41:25,09,10,1, 12.0,1,1, 9.973, 10604.549, 382.786, 52874.641 24/05/12,17:41:25,10,10,1, 12.0,1,1, 9.973, 10604.343, 382.425, 52874.563 24/05/12,17:41:25,11,10,1, 12.0,1,1, 9.973, 10604.390, 382.941, 52874.392 24/05/12,17:41:25,12,10,1, 12.0,1,1, 9.973, 10604.168, 382.764, 52874.628 24/05/12,17:41:25,13,10,1, 12.0,1,1, 9.973, 10604.501, 382.679, 52874.726 24/05/12,17:41:25,14,10,1, 12.0,1,1, 9.973, 10604.664, 383.098, 52874.978 24/05/12,17:41:25,15,10,1, 12.0,1,1, 9.973, 10604.556, 382.562, 52875.040 24/05/12,17:41:25,16,10,1, 12.0,1,1, 9.973, 10604.830, 382.759, 52874.728 24/05/12,17:41:25,17,10,1, 12.0,1,1, 9.973, 10604.568, 382.814, 52874.695 24/05/12,17:41:25,18,10,1, 12.0,1,1, 9.973, 10604.377, 382.389, 52874.659 24/05/12,17:41:25,19,10,1, 12.0,1,1, 9.973, 10604.400, 382.924, 52874.362 24/05/12,17:41:26,00,10,1, 11.8,1,1, 9.976, 10604.398, 382.924, 52874.362 24/05/12,17:41:26,01,10,1, 11.8,1,1, 9.976, 10604.653, 382.762, 52874.806 24/05/12,17:41:26,02,10,1, 11.8,1,1, 9.976, 10604.385, 382.349, 52874.636 24/05/12,17:41:26,03,10,1, 11.8,1,1, 9.976, 10604.397, 382.803, 52874.400 24/05/12,17:41:26,04,10,1, 11.8,1,1, 9.976, 10604.169, 382.612, 52874.531 24/05/12,17:41:26,05,10,1, 11.8,1,1, 9.976, 10604.343, 382.546, 52874.591 24/05/12,17:41:26,06,10,1, 11.8,1,1, 9.976, 10604.526, 383.027, 52874.663 24/05/12,17:41:26,07,10,1, 11.8,1,1, 9.976, 10604.511, 382.561, 52874.956 24/05/12,17:41:26,08,10,1, 11.8,1,1, 9.976, 10604.773, 382.678, 52874.796 24/05/12,17:41:26,09,10,1, 11.8,1,1, 9.976, 10604.615, 382.805, 52874.726 24/05/12,17:41:26,10,10,1, 11.8,1,1, 9.976, 10604.437, 382.301, 52874.648 24/05/12,17:41:26,11,10,1, 11.8,1,1, 9.976, 10604.425, 382.825, 52874.292 24/05/12,17:41:26,12,10,1, 11.8,1,1, 9.976, 10604.161, 382.651, 52874.432 24/05/12,17:41:26,13,10,1, 11.8,1,1, 9.976, 10604.353, 382.519, 52874.489 24/05/12,17:41:26,14,10,1, 11.8,1,1, 9.976, 10604.542, 383.058, 52874.719 24/05/12,17:41:26,15,10,1, 11.8,1,1, 9.976, 10604.521, 382.570, 52874.992 24/05/12,17:41:26,16,10,1, 11.8,1,1, 9.976, 10604.811, 382.687, 52874.932 24/05/12,17:41:26,17,10,1, 11.8,1,1, 9.976, 10604.653, 382.819, 52874.864 24/05/12,17:41:26,18,10,1, 11.8,1,1, 9.976, 10604.428, 382.342, 52874.653 24/05/12,17:41:26,19,10,1, 11.8,1,1, 9.976, 10604.443, 382.775, 52874.274 24/05/12,17:41:27,00,10,1, 11.9,1,1, 9.973, 10604.440, 382.775, 52874.274 24/05/12,17:41:27,01,10,1, 11.9,1,1, 9.973, 10604.699, 382.812, 52874.773 24/05/12,17:41:27,02,10,1, 11.9,1,1, 9.973, 10604.530, 382.270, 52874.751 24/05/12,17:41:27,03,10,1, 11.9,1,1, 9.973, 10604.515, 382.650, 52874.459 24/05/12,17:41:27,04,10,1, 11.9,1,1, 9.973, 10604.222, 382.542, 52874.498 24/05/12,17:41:27,05,10,1, 11.9,1,1, 9.973, 10604.182, 382.393, 52874.451 24/05/12,17:41:27,06,10,1, 11.9,1,1, 9.973, 10604.400, 382.930, 52874.377 24/05/12,17:41:27,07,10,1, 11.9,1,1, 9.973, 10604.355, 382.500, 52874.841 24/05/12,17:41:27,08,10,1, 11.9,1,1, 9.973, 10604.700, 382.586, 52874.795 24/05/12,17:41:27,09,10,1, 11.9,1,1, 9.973, 10604.749, 382.778, 52874.730 24/05/12,17:41:27,10,10,1, 11.9,1,1, 9.973, 10604.499, 382.262, 52874.747 24/05/12,17:41:27,11,10,1, 11.9,1,1, 9.973, 10604.574, 382.600, 52874.394 24/05/12,17:41:27,12,10,1, 11.9,1,1, 9.973, 10604.226, 382.509, 52874.423 24/05/12,17:41:27,13,10,1, 11.9,1,1, 9.973, 10604.236, 382.362, 52874.481 24/05/12,17:41:27,14,10,1, 11.9,1,1, 9.973, 10604.403, 382.948, 52874.524 24/05/12,17:41:27,15,10,1, 11.9,1,1, 9.973, 10604.334, 382.574, 52874.924 24/05/12,17:41:27,16,10,1, 11.9,1,1, 9.973, 10604.687, 382.623, 52874.828 24/05/12,17:41:27,17,10,1, 11.9,1,1, 9.973, 10604.649, 382.791, 52874.748 24/05/12,17:41:27,18,10,1, 11.9,1,1, 9.973, 10604.506, 382.258, 52874.778 24/05/12,17:41:27,19,10,1, 11.9,1,1, 9.973, 10604.519, 382.583, 52874.402 24/05/12,17:41:28,00,10,1, 11.9,1,1, 9.973, 10604.515, 382.583, 52874.402 24/05/12,17:41:28,01,10,1, 11.9,1,1, 9.973, 10604.638, 382.818, 52874.802 24/05/12,17:41:28,02,10,1, 11.9,1,1, 9.973, 10604.539, 382.256, 52874.970 24/05/12,17:41:28,03,10,1, 11.9,1,1, 9.973, 10604.633, 382.515, 52874.373 24/05/12,17:41:28,04,10,1, 11.9,1,1, 9.973, 10604.265, 382.512, 52874.327 24/05/12,17:41:28,05,10,1, 11.9,1,1, 9.973, 10604.187, 382.199, 52874.297 24/05/12,17:41:28,06,10,1, 11.9,1,1, 9.973, 10604.306, 382.774, 52874.298 24/05/12,17:41:28,07,10,1, 11.9,1,1, 9.973, 10604.217, 382.488, 52874.574 24/05/12,17:41:28,08,10,1, 11.9,1,1, 9.973, 10604.530, 382.501, 52874.640 24/05/12,17:41:28,09,10,1, 11.9,1,1, 9.973, 10604.641, 382.807, 52874.839 24/05/12,17:41:28,10,10,1, 11.9,1,1, 9.973, 10604.528, 382.247, 52874.808 24/05/12,17:41:28,11,10,1, 11.9,1,1, 9.973, 10604.674, 382.503, 52874.471 24/05/12,17:41:28,12,10,1, 11.9,1,1, 9.973, 10604.344, 382.486, 52874.410 24/05/12,17:41:28,13,10,1, 11.9,1,1, 9.973, 10604.159, 382.195, 52874.347 24/05/12,17:41:28,14,10,1, 11.9,1,1, 9.973, 10604.287, 382.747, 52874.237 24/05/12,17:41:28,15,10,1, 11.9,1,1, 9.973, 10604.169, 382.466, 52874.585 24/05/12,17:41:28,16,10,1, 11.9,1,1, 9.973, 10604.538, 382.481, 52874.663 24/05/12,17:41:28,17,10,1, 11.9,1,1, 9.973, 10604.657, 382.778, 52874.649 24/05/12,17:41:28,18,10,1, 11.9,1,1, 9.973, 10604.592, 382.256, 52874.848 24/05/12,17:41:28,19,10,1, 11.9,1,1, 9.973, 10604.701, 382.540, 52874.541 24/05/12,17:41:29,00,10,1, 11.8,1,1, 9.972, 10604.699, 382.540, 52874.541 24/05/12,17:41:29,01,10,1, 11.8,1,1, 9.972, 10604.548, 382.772, 52874.675 24/05/12,17:41:29,02,10,1, 11.8,1,1, 9.972, 10604.477, 382.238, 52874.868 24/05/12,17:41:29,03,10,1, 11.8,1,1, 9.972, 10604.772, 382.458, 52874.550 24/05/12,17:41:29,04,10,1, 11.8,1,1, 9.972, 10604.453, 382.462, 52874.456 24/05/12,17:41:29,05,10,1, 11.8,1,1, 9.972, 10604.237, 382.040, 52874.279 24/05/12,17:41:29,06,10,1, 11.8,1,1, 9.972, 10604.307, 382.598, 52874.117 24/05/12,17:41:29,07,10,1, 11.8,1,1, 9.972, 10604.105, 382.371, 52874.438 24/05/12,17:41:29,08,10,1, 11.8,1,1, 9.972, 10604.348, 382.370, 52874.595 24/05/12,17:41:29,09,10,1, 11.8,1,1, 9.972, 10604.598, 382.790, 52874.673 24/05/12,17:41:29,10,10,1, 11.8,1,1, 9.972, 10604.469, 382.216, 52874.787 24/05/12,17:41:29,11,10,1, 11.8,1,1, 9.972, 10604.765, 382.453, 52874.513 24/05/12,17:41:29,12,10,1, 11.8,1,1, 9.972, 10604.465, 382.477, 52874.525 24/05/12,17:41:29,13,10,1, 11.8,1,1, 9.972, 10604.217, 382.092, 52874.384 24/05/12,17:41:29,14,10,1, 11.8,1,1, 9.972, 10604.325, 382.591, 52874.096 24/05/12,17:41:29,15,10,1, 11.8,1,1, 9.972, 10604.085, 382.363, 52874.398 24/05/12,17:41:29,16,10,1, 11.8,1,1, 9.972, 10604.340, 382.381, 52874.545 24/05/12,17:41:29,17,10,1, 11.8,1,1, 9.972, 10604.544, 382.832, 52874.698 24/05/12,17:41:29,18,10,1, 11.8,1,1, 9.972, 10604.502, 382.244, 52874.813 24/05/12,17:41:29,19,10,1, 11.8,1,1, 9.972, 10604.728, 382.469, 52874.541 24/05/12,17:41:30,00,09,1, 11.9,1,1, 9.972, 10604.724, 382.469, 52874.541 24/05/12,17:41:30,01,09,1, 11.9,1,1, 9.972, 10604.485, 382.697, 52874.513 24/05/12,17:41:30,02,09,1, 11.9,1,1, 9.972, 10604.392, 382.211, 52874.806 24/05/12,17:41:30,03,09,1, 11.9,1,1, 9.972, 10604.689, 382.366, 52874.652 24/05/12,17:41:30,04,09,1, 11.9,1,1, 9.972, 10604.567, 382.448, 52874.550 24/05/12,17:41:30,05,09,1, 11.9,1,1, 9.972, 10604.279, 381.990, 52874.394 24/05/12,17:41:30,06,09,1, 11.9,1,1, 9.972, 10604.384, 382.445, 52874.120 24/05/12,17:41:30,07,09,1, 11.9,1,1, 9.972, 10604.079, 382.259, 52874.132 24/05/12,17:41:30,08,09,1, 11.9,1,1, 9.972, 10604.253, 382.215, 52874.333 24/05/12,17:41:30,09,09,1, 11.9,1,1, 9.972, 10604.468, 382.675, 52874.389 24/05/12,17:41:30,10,09,1, 11.9,1,1, 9.972, 10604.397, 382.227, 52874.891 24/05/12,17:41:30,11,09,1, 11.9,1,1, 9.972, 10604.737, 382.360, 52874.625 24/05/12,17:41:30,12,09,1, 11.9,1,1, 9.972, 10604.522, 382.460, 52874.539 24/05/12,17:41:30,13,09,1, 11.9,1,1, 9.972, 10604.317, 381.972, 52874.450 24/05/12,17:41:30,14,09,1, 11.9,1,1, 9.972, 10604.384, 382.451, 52874.093 24/05/12,17:41:30,15,09,1, 11.9,1,1, 9.972, 10604.058, 382.323, 52874.224 24/05/12,17:41:30,16,09,1, 11.9,1,1, 9.972, 10604.265, 382.227, 52874.433 24/05/12,17:41:30,17,09,1, 11.9,1,1, 9.972, 10604.442, 382.680, 52874.341 24/05/12,17:41:30,18,09,1, 11.9,1,1, 9.972, 10604.367, 382.277, 52874.886 24/05/12,17:41:30,19,09,1, 11.9,1,1, 9.972, 10604.772, 382.384, 52874.630 24/05/12,17:41:31,00,09,1, 11.9,1,1, 9.973, 10604.765, 382.384, 52874.630 24/05/12,17:41:31,01,09,1, 11.9,1,1, 9.973, 10604.358, 382.612, 52874.210 24/05/12,17:41:31,02,09,1, 11.9,1,1, 9.973, 10604.303, 382.235, 52874.705 24/05/12,17:41:31,03,09,1, 11.9,1,1, 9.973, 10604.695, 382.326, 52874.592 24/05/12,17:41:31,04,09,1, 11.9,1,1, 9.973, 10604.553, 382.492, 52874.569 24/05/12,17:41:31,05,09,1, 11.9,1,1, 9.973, 10604.434, 381.896, 52874.580 24/05/12,17:41:31,06,09,1, 11.9,1,1, 9.973, 10604.428, 382.303, 52874.048 24/05/12,17:41:31,07,09,1, 11.9,1,1, 9.973, 10604.098, 382.220, 52874.075 24/05/12,17:41:31,08,09,1, 11.9,1,1, 9.973, 10604.157, 382.034, 52874.195 24/05/12,17:41:31,09,09,1, 11.9,1,1, 9.973, 10604.319, 382.559, 52874.155 24/05/12,17:41:31,10,09,1, 11.9,1,1, 9.973, 10604.286, 382.145, 52874.636 24/05/12,17:41:31,11,09,1, 11.9,1,1, 9.973, 10604.650, 382.268, 52874.519 24/05/12,17:41:31,12,09,1, 11.9,1,1, 9.973, 10604.550, 382.407, 52874.431 24/05/12,17:41:31,13,09,1, 11.9,1,1, 9.973, 10604.470, 381.906, 52874.578 24/05/12,17:41:31,14,09,1, 11.9,1,1, 9.973, 10604.441, 382.281, 52874.086 24/05/12,17:41:31,15,09,1, 11.9,1,1, 9.973, 10604.091, 382.197, 52874.178 24/05/12,17:41:31,16,09,1, 11.9,1,1, 9.973, 10604.124, 382.032, 52874.257 24/05/12,17:41:31,17,09,1, 11.9,1,1, 9.973, 10604.318, 382.523, 52874.169 24/05/12,17:41:31,18,09,1, 11.9,1,1, 9.973, 10604.261, 382.206, 52874.669 24/05/12,17:41:31,19,09,1, 11.9,1,1, 9.973, 10604.602, 382.281, 52874.527 24/05/12,17:41:32,00,10,1, 11.9,1,1, 9.970, 10604.599, 382.281, 52874.527 24/05/12,17:41:32,01,10,1, 11.9,1,1, 9.970, 10604.069, 382.558, 52874.274 24/05/12,17:41:32,02,10,1, 11.9,1,1, 9.970, 10604.495, 382.171, 52874.702 24/05/12,17:41:32,03,10,1, 11.9,1,1, 9.970, 10604.272, 382.095, 52874.018 24/05/12,17:41:32,04,10,1, 11.9,1,1, 9.970, 10604.673, 382.490, 52874.982 24/05/12,17:41:32,05,10,1, 11.9,1,1, 9.970, 10604.572, 381.802, 52874.253 24/05/12,17:41:32,06,10,1, 11.9,1,1, 9.970, 10604.211, 382.210, 52873.893 24/05/12,17:41:32,07,10,1, 11.9,1,1, 9.970, 10604.427, 382.249, 52874.620 24/05/12,17:41:32,08,10,1, 11.9,1,1, 9.970, 10603.982, 381.818, 52873.552 24/05/12,17:41:32,09,10,1, 11.9,1,1, 9.970, 10604.039, 382.500, 52874.311 24/05/12,17:41:32,10,10,1, 11.9,1,1, 9.970, 10604.452, 382.140, 52874.712 24/05/12,17:41:32,11,10,1, 11.9,1,1, 9.970, 10604.323, 382.133, 52874.024 24/05/12,17:41:32,12,10,1, 11.9,1,1, 9.970, 10604.654, 382.514, 52875.027 24/05/12,17:41:32,13,10,1, 11.9,1,1, 9.970, 10604.573, 381.850, 52874.255 24/05/12,17:41:32,14,10,1, 11.9,1,1, 9.970, 10604.204, 382.149, 52873.852 24/05/12,17:41:32,15,10,1, 11.9,1,1, 9.970, 10604.426, 382.195, 52874.688 24/05/12,17:41:32,16,10,1, 11.9,1,1, 9.970, 10604.051, 381.796, 52873.619 24/05/12,17:41:32,17,10,1, 11.9,1,1, 9.970, 10604.016, 382.480, 52874.101 24/05/12,17:41:32,18,10,1, 11.9,1,1, 9.970, 10604.479, 382.196, 52874.695 24/05/12,17:41:32,19,10,1, 11.9,1,1, 9.970, 10604.319, 382.130, 52874.035 24/05/12,17:41:33,00,09,1, 11.9,1,1, 9.968, 10604.315, 382.130, 52874.035 24/05/12,17:41:33,01,09,1, 11.9,1,1, 9.968, 10604.222, 382.344, 52873.879 24/05/12,17:41:33,02,09,1, 11.9,1,1, 9.968, 10604.117, 382.086, 52874.422 24/05/12,17:41:33,03,09,1, 11.9,1,1, 9.968, 10604.390, 382.106, 52874.374 24/05/12,17:41:33,04,09,1, 11.9,1,1, 9.968, 10604.549, 382.384, 52874.436 24/05/12,17:41:33,05,09,1, 11.9,1,1, 9.968, 10604.496, 381.874, 52874.618 24/05/12,17:41:33,06,09,1, 11.9,1,1, 9.968, 10604.579, 382.097, 52874.216 24/05/12,17:41:33,07,09,1, 11.9,1,1, 9.968, 10604.204, 382.081, 52874.133 24/05/12,17:41:33,08,09,1, 11.9,1,1, 9.968, 10604.139, 381.768, 52874.025 24/05/12,17:41:33,09,09,1, 11.9,1,1, 9.968, 10604.209, 382.310, 52873.909 24/05/12,17:41:33,10,09,1, 11.9,1,1, 9.968, 10604.118, 382.037, 52874.363 24/05/12,17:41:33,11,09,1, 11.9,1,1, 9.968, 10604.426, 382.090, 52874.315 24/05/12,17:41:33,12,09,1, 11.9,1,1, 9.968, 10604.554, 382.435, 52874.487 24/05/12,17:41:33,13,09,1, 11.9,1,1, 9.968, 10604.464, 381.869, 52874.650 24/05/12,17:41:33,14,09,1, 11.9,1,1, 9.968, 10604.520, 382.106, 52874.140 24/05/12,17:41:33,15,09,1, 11.9,1,1, 9.968, 10604.211, 382.071, 52874.180 24/05/12,17:41:33,16,09,1, 11.9,1,1, 9.968, 10604.081, 381.794, 52874.061 24/05/12,17:41:33,17,09,1, 11.9,1,1, 9.968, 10604.143, 382.327, 52873.774 24/05/12,17:41:33,18,09,1, 11.9,1,1, 9.968, 10604.096, 382.070, 52874.402 24/05/12,17:41:33,19,09,1, 11.9,1,1, 9.968, 10604.453, 382.034, 52874.393 24/05/12,17:41:34,00,08,1, 11.8,1,1, 9.970, 10604.448, 382.034, 52874.393 24/05/12,17:41:34,01,08,1, 11.8,1,1, 9.970, 10604.145, 382.214, 52873.778 24/05/12,17:41:34,02,08,1, 11.8,1,1, 9.970, 10604.011, 381.945, 52874.123 24/05/12,17:41:34,03,08,1, 11.8,1,1, 9.970, 10604.335, 381.982, 52874.348 24/05/12,17:41:34,04,08,1, 11.8,1,1, 9.970, 10604.482, 382.325, 52874.438 24/05/12,17:41:34,05,08,1, 11.8,1,1, 9.970, 10604.377, 381.740, 52874.485 24/05/12,17:41:34,06,08,1, 11.8,1,1, 9.970, 10604.589, 382.048, 52874.161 24/05/12,17:41:34,07,08,1, 11.8,1,1, 9.970, 10604.297, 381.996, 52874.140 24/05/12,17:41:34,08,08,1, 11.8,1,1, 9.970, 10604.110, 381.677, 52873.998 24/05/12,17:41:34,09,08,1, 11.8,1,1, 9.970, 10604.144, 382.188, 52873.797 24/05/12,17:41:34,10,08,1, 11.8,1,1, 9.970, 10604.046, 381.991, 52874.219 24/05/12,17:41:34,11,08,1, 11.8,1,1, 9.970, 10604.312, 381.980, 52874.213 24/05/12,17:41:34,12,08,1, 11.8,1,1, 9.970, 10604.530, 382.333, 52874.440 24/05/12,17:41:34,13,08,1, 11.8,1,1, 9.970, 10604.442, 381.795, 52874.675 24/05/12,17:41:34,14,08,1, 11.8,1,1, 9.970, 10604.579, 382.013, 52874.184 24/05/12,17:41:34,15,08,1, 11.8,1,1, 9.970, 10604.297, 382.018, 52873.985 24/05/12,17:41:34,16,08,1, 11.8,1,1, 9.970, 10604.127, 381.661, 52873.968 24/05/12,17:41:34,17,08,1, 11.8,1,1, 9.970, 10604.148, 382.164, 52873.811 24/05/12,17:41:34,18,08,1, 11.8,1,1, 9.970, 10604.033, 381.981, 52874.152 24/05/12,17:41:34,19,08,1, 11.8,1,1, 9.970, 10604.340, 381.948, 52874.218 24/05/12,17:41:35,00,08,1, 11.9,1,1, 9.977, 10604.340, 381.948, 52874.218 24/05/12,17:41:35,01,08,1, 11.9,1,1, 9.977, 10604.172, 382.088, 52873.702 24/05/12,17:41:35,02,08,1, 11.9,1,1, 9.977, 10603.896, 381.905, 52874.050 24/05/12,17:41:35,03,08,1, 11.9,1,1, 9.977, 10604.195, 381.813, 52874.112 24/05/12,17:41:35,04,08,1, 11.9,1,1, 9.977, 10604.418, 382.268, 52874.257 24/05/12,17:41:35,05,08,1, 11.9,1,1, 9.977, 10604.423, 381.755, 52874.589 24/05/12,17:41:35,06,08,1, 11.9,1,1, 9.977, 10604.583, 381.934, 52874.145 24/05/12,17:41:35,07,08,1, 11.9,1,1, 9.977, 10604.275, 381.973, 52874.108 24/05/12,17:41:35,08,08,1, 11.9,1,1, 9.977, 10604.179, 381.609, 52873.974 24/05/12,17:41:35,09,08,1, 11.9,1,1, 9.977, 10604.131, 382.076, 52873.782 24/05/12,17:41:35,10,08,1, 11.9,1,1, 9.977, 10603.964, 381.864, 52873.976 24/05/12,17:41:35,11,08,1, 11.9,1,1, 9.977, 10604.272, 381.897, 52874.060 24/05/12,17:41:35,12,08,1, 11.9,1,1, 9.977, 10604.370, 382.270, 52874.249 24/05/12,17:41:35,13,08,1, 11.9,1,1, 9.977, 10604.413, 381.791, 52874.604 24/05/12,17:41:35,14,08,1, 11.9,1,1, 9.977, 10604.544, 381.949, 52874.070 24/05/12,17:41:35,15,08,1, 11.9,1,1, 9.977, 10604.293, 381.957, 52873.976 24/05/12,17:41:35,16,08,1, 11.9,1,1, 9.977, 10604.177, 381.592, 52873.951 24/05/12,17:41:35,17,08,1, 11.9,1,1, 9.977, 10604.152, 382.069, 52873.658 24/05/12,17:41:35,18,08,1, 11.9,1,1, 9.977, 10603.993, 381.920, 52874.058 24/05/12,17:41:35,19,08,1, 11.9,1,1, 9.977, 10604.259, 381.890, 52874.168 24/05/12,17:41:36,00,09,1, 11.9,1,1, 9.964, 10604.256, 381.890, 52874.168 24/05/12,17:41:36,01,09,1, 11.9,1,1, 9.964, 10604.190, 382.006, 52873.672 24/05/12,17:41:36,02,09,1, 11.9,1,1, 9.964, 10603.939, 381.855, 52873.972 24/05/12,17:41:36,03,09,1, 11.9,1,1, 9.964, 10604.117, 381.814, 52874.026 24/05/12,17:41:36,04,09,1, 11.9,1,1, 9.964, 10604.346, 382.201, 52874.157 24/05/12,17:41:36,05,09,1, 11.9,1,1, 9.964, 10604.330, 381.709, 52874.480 24/05/12,17:41:36,06,09,1, 11.9,1,1, 9.964, 10604.510, 381.886, 52874.081 24/05/12,17:41:36,07,09,1, 11.9,1,1, 9.964, 10604.330, 381.906, 52873.982 24/05/12,17:41:36,08,09,1, 11.9,1,1, 9.964, 10604.143, 381.478, 52873.895 24/05/12,17:41:36,09,09,1, 11.9,1,1, 9.964, 10604.131, 382.012, 52873.579 24/05/12,17:41:36,10,09,1, 11.9,1,1, 9.964, 10603.928, 381.808, 52873.930 24/05/12,17:41:36,11,09,1, 11.9,1,1, 9.964, 10604.164, 381.748, 52873.947 24/05/12,17:41:36,12,09,1, 11.9,1,1, 9.964, 10604.309, 382.210, 52874.102 24/05/12,17:41:36,13,09,1, 11.9,1,1, 9.964, 10604.320, 381.693, 52874.457 24/05/12,17:41:36,14,09,1, 11.9,1,1, 9.964, 10604.554, 381.893, 52874.054 24/05/12,17:41:36,15,09,1, 11.9,1,1, 9.964, 10604.353, 381.959, 52874.060 24/05/12,17:41:36,16,09,1, 11.9,1,1, 9.964, 10604.159, 381.492, 52873.895 24/05/12,17:41:36,17,09,1, 11.9,1,1, 9.964, 10604.116, 381.956, 52873.583 24/05/12,17:41:36,18,09,1, 11.9,1,1, 9.964, 10603.938, 381.876, 52873.936 24/05/12,17:41:36,19,09,1, 11.9,1,1, 9.964, 10604.168, 381.786, 52873.989 24/05/12,17:41:37,00,08,1, 11.9,1,1, 9.969, 10604.165, 381.786, 52873.989 24/05/12,17:41:37,01,08,1, 11.9,1,1, 9.969, 10604.338, 381.784, 52872.718 24/05/12,17:41:37,02,08,1, 11.9,1,1, 9.969, 10603.256, 381.804, 52873.729 24/05/12,17:41:37,03,08,1, 11.9,1,1, 9.969, 10604.791, 381.807, 52874.940 24/05/12,17:41:37,04,08,1, 11.9,1,1, 9.969, 10603.966, 381.923, 52872.596 24/05/12,17:41:37,05,08,1, 11.9,1,1, 9.969, 10604.152, 381.807, 52875.200 24/05/12,17:41:37,06,08,1, 11.9,1,1, 9.969, 10605.166, 381.795, 52874.259 24/05/12,17:41:37,07,08,1, 11.9,1,1, 9.969, 10603.641, 381.714, 52872.930 24/05/12,17:41:37,08,08,1, 11.9,1,1, 9.969, 10604.502, 381.579, 52875.221 24/05/12,17:41:37,09,08,1, 11.9,1,1, 9.969, 10604.390, 381.745, 52872.573 24/05/12,17:41:37,10,08,1, 11.9,1,1, 9.969, 10603.295, 381.771, 52873.805 24/05/12,17:41:37,11,08,1, 11.9,1,1, 9.969, 10604.855, 381.823, 52874.890 24/05/12,17:41:37,12,08,1, 11.9,1,1, 9.969, 10603.935, 381.877, 52872.556 24/05/12,17:41:37,13,08,1, 11.9,1,1, 9.969, 10604.106, 381.740, 52875.186 24/05/12,17:41:37,14,08,1, 11.9,1,1, 9.969, 10605.146, 381.746, 52874.162 24/05/12,17:41:37,15,08,1, 11.9,1,1, 9.969, 10603.683, 381.706, 52872.963 24/05/12,17:41:37,16,08,1, 11.9,1,1, 9.969, 10604.476, 381.644, 52875.304 24/05/12,17:41:37,17,08,1, 11.9,1,1, 9.969, 10604.335, 381.734, 52872.698 24/05/12,17:41:37,18,08,1, 11.9,1,1, 9.969, 10603.227, 381.749, 52873.650 24/05/12,17:41:37,19,08,1, 11.9,1,1, 9.969, 10604.807, 381.780, 52874.893 24/05/12,17:41:38,00,08,1, 11.9,1,1, 9.971, 10604.799, 381.780, 52874.893 24/05/12,17:41:38,01,08,1, 11.9,1,1, 9.971, 10604.340, 381.628, 52872.610 24/05/12,17:41:38,02,08,1, 11.9,1,1, 9.971, 10603.249, 381.616, 52873.557 24/05/12,17:41:38,03,08,1, 11.9,1,1, 9.971, 10604.772, 381.742, 52874.879 24/05/12,17:41:38,04,08,1, 11.9,1,1, 9.971, 10603.926, 381.868, 52872.536 24/05/12,17:41:38,05,08,1, 11.9,1,1, 9.971, 10604.024, 381.756, 52875.077 24/05/12,17:41:38,06,08,1, 11.9,1,1, 9.971, 10605.179, 381.694, 52874.110 24/05/12,17:41:38,07,08,1, 11.9,1,1, 9.971, 10603.600, 381.649, 52872.827 24/05/12,17:41:38,08,08,1, 11.9,1,1, 9.971, 10604.488, 381.516, 52875.235 24/05/12,17:41:38,09,08,1, 11.9,1,1, 9.971, 10604.386, 381.645, 52872.635 24/05/12,17:41:38,10,08,1, 11.9,1,1, 9.971, 10603.246, 381.690, 52873.609 24/05/12,17:41:38,11,08,1, 11.9,1,1, 9.971, 10604.812, 381.709, 52874.799 24/05/12,17:41:38,12,08,1, 11.9,1,1, 9.971, 10603.988, 381.814, 52872.508 24/05/12,17:41:38,13,08,1, 11.9,1,1, 9.971, 10604.044, 381.726, 52875.125 24/05/12,17:41:38,14,08,1, 11.9,1,1, 9.971, 10605.221, 381.663, 52874.144 24/05/12,17:41:38,15,08,1, 11.9,1,1, 9.971, 10603.666, 381.631, 52872.904 24/05/12,17:41:38,16,08,1, 11.9,1,1, 9.971, 10604.469, 381.503, 52875.151 24/05/12,17:41:38,17,08,1, 11.9,1,1, 9.971, 10604.353, 381.633, 52872.570 24/05/12,17:41:38,18,08,1, 11.9,1,1, 9.971, 10603.227, 381.631, 52873.599 24/05/12,17:41:38,19,08,1, 11.9,1,1, 9.971, 10604.786, 381.712, 52874.811 24/05/12,17:41:39,00,08,1, 11.9,1,1, 9.970, 10604.782, 381.712, 52874.811 24/05/12,17:41:39,01,08,1, 11.9,1,1, 9.970, 10604.269, 381.558, 52872.569 24/05/12,17:41:39,02,08,1, 11.9,1,1, 9.970, 10603.213, 381.551, 52873.504 24/05/12,17:41:39,03,08,1, 11.9,1,1, 9.970, 10604.700, 381.612, 52874.713 24/05/12,17:41:39,04,08,1, 11.9,1,1, 9.970, 10603.935, 381.739, 52872.456 24/05/12,17:41:39,05,08,1, 11.9,1,1, 9.970, 10604.016, 381.592, 52874.956 24/05/12,17:41:39,06,08,1, 11.9,1,1, 9.970, 10605.106, 381.618, 52874.081 24/05/12,17:41:39,07,08,1, 11.9,1,1, 9.970, 10603.642, 381.571, 52872.726 24/05/12,17:41:39,08,08,1, 11.9,1,1, 9.970, 10604.394, 381.437, 52875.069 24/05/12,17:41:39,09,08,1, 11.9,1,1, 9.970, 10604.305, 381.538, 52872.523 24/05/12,17:41:39,10,08,1, 11.9,1,1, 9.970, 10603.166, 381.521, 52873.390 24/05/12,17:41:39,11,08,1, 11.9,1,1, 9.970, 10604.742, 381.585, 52874.786 24/05/12,17:41:39,12,08,1, 11.9,1,1, 9.970, 10603.952, 381.751, 52872.564 24/05/12,17:41:39,13,08,1, 11.9,1,1, 9.970, 10604.000, 381.623, 52875.135 24/05/12,17:41:39,14,08,1, 11.9,1,1, 9.970, 10605.087, 381.643, 52874.048 24/05/12,17:41:39,15,08,1, 11.9,1,1, 9.970, 10603.583, 381.500, 52872.745 24/05/12,17:41:39,16,08,1, 11.9,1,1, 9.970, 10604.394, 381.439, 52875.125 24/05/12,17:41:39,17,08,1, 11.9,1,1, 9.970, 10604.288, 381.524, 52872.531 24/05/12,17:41:39,18,08,1, 11.9,1,1, 9.970, 10603.209, 381.542, 52873.390 24/05/12,17:41:39,19,08,1, 11.9,1,1, 9.970, 10604.707, 381.558, 52874.730 24/05/12,17:41:40,00,08,1, 11.9,1,1, 9.966, 10604.699, 381.558, 52874.730 24/05/12,17:41:40,01,08,1, 11.9,1,1, 9.966, 10604.292, 381.401, 52872.478 24/05/12,17:41:40,02,08,1, 11.9,1,1, 9.966, 10603.166, 381.473, 52873.460 24/05/12,17:41:40,03,08,1, 11.9,1,1, 9.966, 10604.787, 381.473, 52874.722 24/05/12,17:41:40,04,08,1, 11.9,1,1, 9.966, 10603.878, 381.631, 52872.376 24/05/12,17:41:40,05,08,1, 11.9,1,1, 9.966, 10604.027, 381.503, 52875.089 24/05/12,17:41:40,06,08,1, 11.9,1,1, 9.966, 10605.091, 381.505, 52873.954 24/05/12,17:41:40,07,08,1, 11.9,1,1, 9.966, 10603.538, 381.461, 52872.711 24/05/12,17:41:40,08,08,1, 11.9,1,1, 9.966, 10604.471, 381.334, 52875.048 24/05/12,17:41:40,09,08,1, 11.9,1,1, 9.966, 10604.283, 381.454, 52872.407 24/05/12,17:41:40,10,08,1, 11.9,1,1, 9.966, 10603.192, 381.445, 52873.390 24/05/12,17:41:40,11,08,1, 11.9,1,1, 9.966, 10604.756, 381.519, 52874.640 24/05/12,17:41:40,12,08,1, 11.9,1,1, 9.966, 10603.908, 381.623, 52872.388 24/05/12,17:41:40,13,08,1, 11.9,1,1, 9.966, 10604.045, 381.519, 52874.959 24/05/12,17:41:40,14,08,1, 11.9,1,1, 9.966, 10605.136, 381.476, 52873.891 24/05/12,17:41:40,15,08,1, 11.9,1,1, 9.966, 10603.595, 381.423, 52872.687 24/05/12,17:41:40,16,08,1, 11.9,1,1, 9.966, 10604.452, 381.371, 52874.961 24/05/12,17:41:40,17,08,1, 11.9,1,1, 9.966, 10604.310, 381.447, 52872.290 24/05/12,17:41:40,18,08,1, 11.9,1,1, 9.966, 10603.228, 381.509, 52873.420 24/05/12,17:41:40,19,08,1, 11.9,1,1, 9.966, 10604.742, 381.548, 52874.725 24/05/12,17:41:41,00,08,1, 11.8,1,1, 9.969, 10604.740, 381.548, 52874.725 24/05/12,17:41:41,01,08,1, 11.8,1,1, 9.969, 10604.114, 381.325, 52871.696 24/05/12,17:41:41,02,08,1, 11.8,1,1, 9.969, 10603.507, 381.407, 52873.706 24/05/12,17:41:41,03,08,1, 11.8,1,1, 9.969, 10604.643, 381.367, 52874.196 24/05/12,17:41:41,04,08,1, 11.8,1,1, 9.969, 10603.757, 381.615, 52872.672 24/05/12,17:41:41,05,08,1, 11.8,1,1, 9.969, 10604.296, 381.391, 52875.036 24/05/12,17:41:41,06,08,1, 11.8,1,1, 9.969, 10604.841, 381.326, 52873.461 24/05/12,17:41:41,07,08,1, 11.8,1,1, 9.969, 10603.662, 381.387, 52873.182 24/05/12,17:41:41,08,08,1, 11.8,1,1, 9.969, 10604.480, 381.165, 52874.662 24/05/12,17:41:41,09,08,1, 11.8,1,1, 9.969, 10603.996, 381.347, 52872.126 24/05/12,17:41:41,10,08,1, 11.8,1,1, 9.969, 10603.473, 381.413, 52873.801 24/05/12,17:41:41,11,08,1, 11.8,1,1, 9.969, 10604.649, 381.336, 52874.141 24/05/12,17:41:41,12,08,1, 11.8,1,1, 9.969, 10603.796, 381.590, 52872.667 24/05/12,17:41:41,13,08,1, 11.8,1,1, 9.969, 10604.241, 381.378, 52875.046 24/05/12,17:41:41,14,08,1, 11.8,1,1, 9.969, 10604.839, 381.315, 52873.444 24/05/12,17:41:41,15,08,1, 11.8,1,1, 9.969, 10603.629, 381.398, 52873.164 24/05/12,17:41:41,16,08,1, 11.8,1,1, 9.969, 10604.511, 381.169, 52874.624 24/05/12,17:41:41,17,08,1, 11.8,1,1, 9.969, 10604.003, 381.358, 52872.096 24/05/12,17:41:41,18,08,1, 11.8,1,1, 9.969, 10603.476, 381.438, 52873.842 24/05/12,17:41:41,19,08,1, 11.8,1,1, 9.969, 10604.629, 381.369, 52874.118 24/05/12,17:41:42,00,08,1, 11.9,1,1, 9.973, 10604.624, 381.369, 52874.118 24/05/12,17:41:42,01,08,1, 11.9,1,1, 9.973, 10603.991, 381.283, 52872.138 24/05/12,17:41:42,02,08,1, 11.9,1,1, 9.973, 10603.512, 381.362, 52873.830 24/05/12,17:41:42,03,08,1, 11.9,1,1, 9.973, 10604.699, 381.344, 52874.047 24/05/12,17:41:42,04,08,1, 11.9,1,1, 9.973, 10603.824, 381.516, 52872.564 24/05/12,17:41:42,05,08,1, 11.9,1,1, 9.973, 10604.369, 381.314, 52874.988 24/05/12,17:41:42,06,08,1, 11.9,1,1, 9.973, 10604.833, 381.262, 52873.247 24/05/12,17:41:42,07,08,1, 11.9,1,1, 9.973, 10603.593, 381.317, 52873.018 24/05/12,17:41:42,08,08,1, 11.9,1,1, 9.973, 10604.543, 381.099, 52874.543 24/05/12,17:41:42,09,08,1, 11.9,1,1, 9.973, 10603.967, 381.307, 52872.141 24/05/12,17:41:42,10,08,1, 11.9,1,1, 9.973, 10603.499, 381.379, 52873.921 24/05/12,17:41:42,11,08,1, 11.9,1,1, 9.973, 10604.682, 381.244, 52873.974 24/05/12,17:41:42,12,08,1, 11.9,1,1, 9.973, 10603.832, 381.496, 52872.558 24/05/12,17:41:42,13,08,1, 11.9,1,1, 9.973, 10604.355, 381.298, 52874.908 24/05/12,17:41:42,14,08,1, 11.9,1,1, 9.973, 10604.867, 381.231, 52873.195 24/05/12,17:41:42,15,08,1, 11.9,1,1, 9.973, 10603.639, 381.293, 52873.044 24/05/12,17:41:42,16,08,1, 11.9,1,1, 9.973, 10604.501, 381.081, 52874.594 24/05/12,17:41:42,17,08,1, 11.9,1,1, 9.973, 10603.954, 381.248, 52872.083 24/05/12,17:41:42,18,08,1, 11.9,1,1, 9.973, 10603.577, 381.324, 52873.800 24/05/12,17:41:42,19,08,1, 11.9,1,1, 9.973, 10604.712, 381.303, 52874.127 24/05/12,17:41:43,00,10,1, 11.9,1,1, 9.968, 10604.707, 381.303, 52874.127 24/05/12,17:41:43,01,10,1, 11.9,1,1, 9.968, 10603.900, 381.262, 52872.116 24/05/12,17:41:43,02,10,1, 11.9,1,1, 9.968, 10603.545, 381.313, 52873.870 24/05/12,17:41:43,03,10,1, 11.9,1,1, 9.968, 10604.719, 381.219, 52873.932 24/05/12,17:41:43,04,10,1, 11.9,1,1, 9.968, 10603.851, 381.422, 52872.599 24/05/12,17:41:43,05,10,1, 11.9,1,1, 9.968, 10604.458, 381.171, 52874.915 24/05/12,17:41:43,06,10,1, 11.9,1,1, 9.968, 10604.730, 381.174, 52873.089 24/05/12,17:41:43,07,10,1, 11.9,1,1, 9.968, 10603.606, 381.233, 52873.032 24/05/12,17:41:43,08,10,1, 11.9,1,1, 9.968, 10604.522, 381.013, 52874.328 24/05/12,17:41:43,09,10,1, 11.9,1,1, 9.968, 10603.921, 381.303, 52872.019 24/05/12,17:41:43,10,10,1, 11.9,1,1, 9.968, 10603.574, 381.274, 52873.875 24/05/12,17:41:43,11,10,1, 11.9,1,1, 9.968, 10604.818, 381.155, 52873.894 24/05/12,17:41:43,12,10,1, 11.9,1,1, 9.968, 10603.842, 381.374, 52872.500 24/05/12,17:41:43,13,10,1, 11.9,1,1, 9.968, 10604.446, 381.185, 52874.965 24/05/12,17:41:43,14,10,1, 11.9,1,1, 9.968, 10604.793, 381.132, 52872.947 24/05/12,17:41:43,15,10,1, 11.9,1,1, 9.968, 10603.574, 381.162, 52872.936 24/05/12,17:41:43,16,10,1, 11.9,1,1, 9.968, 10604.561, 380.972, 52874.311 24/05/12,17:41:43,17,10,1, 11.9,1,1, 9.968, 10603.830, 381.162, 52871.878 24/05/12,17:41:43,18,10,1, 11.9,1,1, 9.968, 10603.577, 381.280, 52873.888 24/05/12,17:41:43,19,10,1, 11.9,1,1, 9.968, 10604.825, 381.168, 52873.895 24/05/12,17:41:44,00,10,1, 11.8,1,1, 9.964, 10604.824, 381.168, 52873.895 24/05/12,17:41:44,01,10,1, 11.8,1,1, 9.964, 10604.215, 381.252, 52872.341 24/05/12,17:41:44,02,10,1, 11.8,1,1, 9.964, 10603.375, 381.090, 52873.273 24/05/12,17:41:44,03,10,1, 11.8,1,1, 9.964, 10604.829, 381.191, 52874.433 24/05/12,17:41:44,04,10,1, 11.8,1,1, 9.964, 10604.089, 381.245, 52872.505 24/05/12,17:41:44,05,10,1, 11.8,1,1, 9.964, 10604.134, 381.006, 52874.366 24/05/12,17:41:44,06,10,1, 11.8,1,1, 9.964, 10604.929, 381.106, 52873.416 24/05/12,17:41:44,07,10,1, 11.8,1,1, 9.964, 10603.505, 380.977, 52872.386 24/05/12,17:41:44,08,10,1, 11.8,1,1, 9.964, 10604.200, 380.934, 52874.237 24/05/12,17:41:44,09,10,1, 11.8,1,1, 9.964, 10604.165, 381.239, 52872.297 24/05/12,17:41:44,10,10,1, 11.8,1,1, 9.964, 10603.412, 381.067, 52873.274 24/05/12,17:41:44,11,10,1, 11.8,1,1, 9.964, 10604.802, 381.193, 52874.345 24/05/12,17:41:44,12,10,1, 11.8,1,1, 9.964, 10604.098, 381.243, 52872.436 24/05/12,17:41:44,13,10,1, 11.8,1,1, 9.964, 10604.181, 380.973, 52874.410 24/05/12,17:41:44,14,10,1, 11.8,1,1, 9.964, 10604.904, 381.127, 52873.332 24/05/12,17:41:44,15,10,1, 11.8,1,1, 9.964, 10603.510, 380.976, 52872.360 24/05/12,17:41:44,16,10,1, 11.8,1,1, 9.964, 10604.250, 380.937, 52874.256 24/05/12,17:41:44,17,10,1, 11.8,1,1, 9.964, 10604.194, 381.191, 52872.276 24/05/12,17:41:44,18,10,1, 11.8,1,1, 9.964, 10603.411, 381.090, 52873.337 24/05/12,17:41:44,19,10,1, 11.8,1,1, 9.964, 10604.819, 381.215, 52874.336 24/05/12,17:41:45,00,09,1, 11.9,1,1, 9.975, 10604.815, 381.215, 52874.336 24/05/12,17:41:45,01,09,1, 11.9,1,1, 9.975, 10603.627, 381.093, 52871.972 24/05/12,17:41:45,02,09,1, 11.9,1,1, 9.975, 10604.019, 381.112, 52874.430 24/05/12,17:41:45,03,09,1, 11.9,1,1, 9.975, 10604.698, 381.003, 52873.182 24/05/12,17:41:45,04,09,1, 11.9,1,1, 9.975, 10603.833, 381.245, 52872.961 24/05/12,17:41:45,05,09,1, 11.9,1,1, 9.975, 10604.761, 380.840, 52874.610 24/05/12,17:41:45,06,09,1, 11.9,1,1, 9.975, 10604.306, 380.882, 52872.208 24/05/12,17:41:45,07,09,1, 11.9,1,1, 9.975, 10603.652, 381.040, 52873.416 24/05/12,17:41:45,08,09,1, 11.9,1,1, 9.975, 10604.539, 380.791, 52873.607 24/05/12,17:41:45,09,09,1, 11.9,1,1, 9.975, 10603.584, 381.096, 52871.872 24/05/12,17:41:45,10,09,1, 11.9,1,1, 9.975, 10604.021, 381.110, 52874.425 24/05/12,17:41:45,11,09,1, 11.9,1,1, 9.975, 10604.686, 380.957, 52873.092 24/05/12,17:41:45,12,09,1, 11.9,1,1, 9.975, 10603.861, 381.198, 52872.980 24/05/12,17:41:45,13,09,1, 11.9,1,1, 9.975, 10604.747, 380.860, 52874.659 24/05/12,17:41:45,14,09,1, 11.9,1,1, 9.975, 10604.328, 380.861, 52872.159 24/05/12,17:41:45,15,09,1, 11.9,1,1, 9.975, 10603.643, 381.009, 52873.431 24/05/12,17:41:45,16,09,1, 11.9,1,1, 9.975, 10604.498, 380.745, 52873.530 24/05/12,17:41:45,17,09,1, 11.9,1,1, 9.975, 10603.615, 381.104, 52871.875 24/05/12,17:41:45,18,09,1, 11.9,1,1, 9.975, 10604.099, 381.155, 52874.433 24/05/12,17:41:45,19,09,1, 11.9,1,1, 9.975, 10604.703, 380.952, 52873.094 24/05/12,17:41:46,00,09,1, 11.8,1,1, 9.967, 10604.699, 380.952, 52873.094 24/05/12,17:41:46,01,09,1, 11.8,1,1, 9.967, 10604.276, 381.091, 52872.294 24/05/12,17:41:46,02,09,1, 11.8,1,1, 9.967, 10603.491, 380.889, 52873.163 24/05/12,17:41:46,03,09,1, 11.8,1,1, 9.967, 10605.025, 381.112, 52874.348 24/05/12,17:41:46,04,09,1, 11.8,1,1, 9.967, 10604.151, 381.004, 52872.303 24/05/12,17:41:46,05,09,1, 11.8,1,1, 9.967, 10604.066, 380.753, 52874.070 24/05/12,17:41:46,06,09,1, 11.8,1,1, 9.967, 10604.834, 380.966, 52873.063 24/05/12,17:41:46,07,09,1, 11.8,1,1, 9.967, 10603.410, 380.789, 52872.065 24/05/12,17:41:46,08,09,1, 11.8,1,1, 9.967, 10604.207, 380.812, 52874.113 24/05/12,17:41:46,09,09,1, 11.8,1,1, 9.967, 10604.262, 381.104, 52872.337 24/05/12,17:41:46,10,09,1, 11.8,1,1, 9.967, 10603.525, 380.877, 52873.352 24/05/12,17:41:46,11,09,1, 11.8,1,1, 9.967, 10604.976, 381.008, 52874.324 24/05/12,17:41:46,12,09,1, 11.8,1,1, 9.967, 10604.157, 380.934, 52872.248 24/05/12,17:41:46,13,09,1, 11.8,1,1, 9.967, 10604.031, 380.690, 52874.066 24/05/12,17:41:46,14,09,1, 11.8,1,1, 9.967, 10604.765, 380.900, 52872.957 24/05/12,17:41:46,15,09,1, 11.8,1,1, 9.967, 10603.354, 380.735, 52872.034 24/05/12,17:41:46,16,09,1, 11.8,1,1, 9.967, 10604.155, 380.818, 52874.020 24/05/12,17:41:46,17,09,1, 11.8,1,1, 9.967, 10604.269, 381.020, 52872.130 24/05/12,17:41:46,18,09,1, 11.8,1,1, 9.967, 10603.542, 380.843, 52873.260 24/05/12,17:41:46,19,09,1, 11.8,1,1, 9.967, 10604.980, 381.047, 52874.285 24/05/12,17:41:47,00,09,1, 12.0,1,1, 9.966, 10604.974, 381.047, 52874.285 24/05/12,17:41:47,01,09,1, 12.0,1,1, 9.966, 10604.262, 380.989, 52872.204 24/05/12,17:41:47,02,09,1, 12.0,1,1, 9.966, 10603.575, 380.756, 52873.461 24/05/12,17:41:47,03,09,1, 12.0,1,1, 9.966, 10605.009, 380.892, 52874.129 24/05/12,17:41:47,04,09,1, 12.0,1,1, 9.966, 10604.126, 380.797, 52872.156 24/05/12,17:41:47,05,09,1, 12.0,1,1, 9.966, 10604.093, 380.599, 52874.066 24/05/12,17:41:47,06,09,1, 12.0,1,1, 9.966, 10604.732, 380.815, 52872.810 24/05/12,17:41:47,07,09,1, 12.0,1,1, 9.966, 10603.281, 380.637, 52871.890 24/05/12,17:41:47,08,09,1, 12.0,1,1, 9.966, 10604.236, 380.777, 52874.050 24/05/12,17:41:47,09,09,1, 12.0,1,1, 9.966, 10604.229, 381.010, 52872.161 24/05/12,17:41:47,10,09,1, 12.0,1,1, 9.966, 10603.624, 380.789, 52873.389 24/05/12,17:41:47,11,09,1, 12.0,1,1, 9.966, 10605.066, 380.943, 52874.098 24/05/12,17:41:47,12,09,1, 12.0,1,1, 9.966, 10604.001, 380.832, 52872.182 24/05/12,17:41:47,13,09,1, 12.0,1,1, 9.966, 10604.021, 380.586, 52873.994 24/05/12,17:41:47,14,09,1, 12.0,1,1, 9.966, 10604.817, 380.846, 52872.839 24/05/12,17:41:47,15,09,1, 12.0,1,1, 9.966, 10603.062, 380.629, 52872.085 24/05/12,17:41:47,16,09,1, 12.0,1,1, 9.966, 10604.487, 380.808, 52874.420 24/05/12,17:41:47,17,09,1, 12.0,1,1, 9.966, 10604.095, 380.891, 52871.456 24/05/12,17:41:47,18,09,1, 12.0,1,1, 9.966, 10603.553, 380.831, 52873.768 24/05/12,17:41:47,19,09,1, 12.0,1,1, 9.966, 10605.241, 380.903, 52874.069 24/05/12,17:41:48,00,09,1, 12.0,1,1, 9.970, 10605.233, 380.903, 52874.069 24/05/12,17:41:48,01,09,1, 12.0,1,1, 9.970, 10604.054, 380.812, 52871.514 24/05/12,17:41:48,02,09,1, 12.0,1,1, 9.970, 10603.633, 380.728, 52873.955 24/05/12,17:41:48,03,09,1, 12.0,1,1, 9.970, 10605.299, 380.797, 52873.925 24/05/12,17:41:48,04,09,1, 12.0,1,1, 9.970, 10603.722, 380.637, 52871.698 24/05/12,17:41:48,05,09,1, 12.0,1,1, 9.970, 10604.268, 380.565, 52874.561 24/05/12,17:41:48,06,09,1, 12.0,1,1, 9.970, 10604.641, 380.647, 52872.153 24/05/12,17:41:48,07,09,1, 12.0,1,1, 9.970, 10603.001, 380.608, 52872.094 24/05/12,17:41:48,08,09,1, 12.0,1,1, 9.970, 10604.651, 380.765, 52874.402 24/05/12,17:41:48,09,09,1, 12.0,1,1, 9.970, 10604.036, 380.826, 52871.558 24/05/12,17:41:48,10,09,1, 12.0,1,1, 9.970, 10603.639, 380.698, 52873.817 24/05/12,17:41:48,11,09,1, 12.0,1,1, 9.970, 10605.332, 380.785, 52873.860 24/05/12,17:41:48,12,09,1, 12.0,1,1, 9.970, 10603.700, 380.684, 52871.645 24/05/12,17:41:48,13,09,1, 12.0,1,1, 9.970, 10604.304, 380.562, 52874.568 24/05/12,17:41:48,14,09,1, 12.0,1,1, 9.970, 10604.649, 380.656, 52872.120 24/05/12,17:41:48,15,09,1, 12.0,1,1, 9.970, 10603.018, 380.583, 52872.088 24/05/12,17:41:48,16,09,1, 12.0,1,1, 9.970, 10604.624, 380.757, 52874.357 24/05/12,17:41:48,17,09,1, 12.0,1,1, 9.970, 10604.047, 380.819, 52871.599 24/05/12,17:41:48,18,09,1, 12.0,1,1, 9.970, 10603.698, 380.691, 52873.940 24/05/12,17:41:48,19,09,1, 12.0,1,1, 9.970, 10605.291, 380.759, 52873.843 24/05/12,17:41:49,00,09,1, 12.0,1,1, 9.968, 10605.283, 380.759, 52873.843 24/05/12,17:41:49,01,09,1, 12.0,1,1, 9.968, 10604.051, 380.726, 52871.469 24/05/12,17:41:49,02,09,1, 12.0,1,1, 9.968, 10603.770, 380.598, 52873.908 24/05/12,17:41:49,03,09,1, 12.0,1,1, 9.968, 10605.310, 380.677, 52873.644 24/05/12,17:41:49,04,09,1, 12.0,1,1, 9.968, 10603.594, 380.491, 52871.427 24/05/12,17:41:49,05,09,1, 12.0,1,1, 9.968, 10604.325, 380.423, 52874.301 24/05/12,17:41:49,06,09,1, 12.0,1,1, 9.968, 10604.558, 380.570, 52871.868 24/05/12,17:41:49,07,09,1, 12.0,1,1, 9.968, 10603.001, 380.526, 52872.273 24/05/12,17:41:49,08,09,1, 12.0,1,1, 9.968, 10604.667, 380.707, 52874.216 24/05/12,17:41:49,09,09,1, 12.0,1,1, 9.968, 10604.039, 380.749, 52871.421 24/05/12,17:41:49,10,09,1, 12.0,1,1, 9.968, 10603.802, 380.595, 52873.914 24/05/12,17:41:49,11,09,1, 12.0,1,1, 9.968, 10605.343, 380.600, 52873.439 24/05/12,17:41:49,12,09,1, 12.0,1,1, 9.968, 10603.616, 380.492, 52871.537 24/05/12,17:41:49,13,09,1, 12.0,1,1, 9.968, 10604.342, 380.446, 52874.313 24/05/12,17:41:49,14,09,1, 12.0,1,1, 9.968, 10604.589, 380.553, 52871.884 24/05/12,17:41:49,15,09,1, 12.0,1,1, 9.968, 10603.041, 380.537, 52872.240 24/05/12,17:41:49,16,09,1, 12.0,1,1, 9.968, 10604.774, 380.702, 52874.264 24/05/12,17:41:49,17,09,1, 12.0,1,1, 9.968, 10604.017, 380.686, 52871.352 24/05/12,17:41:49,18,09,1, 12.0,1,1, 9.968, 10603.879, 380.632, 52874.109 24/05/12,17:41:49,19,09,1, 12.0,1,1, 9.968, 10605.322, 380.656, 52873.554 24/05/12,17:41:50,00,09,1, 11.9,1,1, 9.970, 10605.316, 380.656, 52873.554 24/05/12,17:41:50,01,09,1, 11.9,1,1, 9.970, 10604.053, 380.635, 52871.358 24/05/12,17:41:50,02,09,1, 11.9,1,1, 9.970, 10603.899, 380.541, 52874.121 24/05/12,17:41:50,03,09,1, 11.9,1,1, 9.970, 10605.293, 380.511, 52873.384 24/05/12,17:41:50,04,09,1, 11.9,1,1, 9.970, 10603.523, 380.366, 52871.344 24/05/12,17:41:50,05,09,1, 11.9,1,1, 9.970, 10604.347, 380.340, 52874.235 24/05/12,17:41:50,06,09,1, 11.9,1,1, 9.970, 10604.467, 380.480, 52871.516 24/05/12,17:41:50,07,09,1, 11.9,1,1, 9.970, 10603.107, 380.464, 52872.253 24/05/12,17:41:50,08,09,1, 11.9,1,1, 9.970, 10604.862, 380.624, 52874.204 24/05/12,17:41:50,09,09,1, 11.9,1,1, 9.970, 10604.082, 380.626, 52871.390 24/05/12,17:41:50,10,09,1, 11.9,1,1, 9.970, 10603.898, 380.528, 52874.054 24/05/12,17:41:50,11,09,1, 11.9,1,1, 9.970, 10605.301, 380.525, 52873.289 24/05/12,17:41:50,12,09,1, 11.9,1,1, 9.970, 10603.516, 380.369, 52871.360 24/05/12,17:41:50,13,09,1, 11.9,1,1, 9.970, 10604.332, 380.323, 52874.189 24/05/12,17:41:50,14,09,1, 11.9,1,1, 9.970, 10604.490, 380.457, 52871.583 24/05/12,17:41:50,15,09,1, 11.9,1,1, 9.970, 10603.080, 380.406, 52872.306 24/05/12,17:41:50,16,09,1, 11.9,1,1, 9.970, 10604.914, 380.618, 52874.286 24/05/12,17:41:50,17,09,1, 11.9,1,1, 9.970, 10604.004, 380.599, 52871.334 24/05/12,17:41:50,18,09,1, 11.9,1,1, 9.970, 10603.895, 380.523, 52873.958 24/05/12,17:41:50,19,09,1, 11.9,1,1, 9.970, 10605.341, 380.520, 52873.293 24/05/12,17:41:51,00,09,1, 11.9,1,1, 9.966, 10605.341, 380.520, 52873.293 24/05/12,17:41:51,01,09,1, 11.9,1,1, 9.966, 10603.580, 380.517, 52871.057 24/05/12,17:41:51,02,09,1, 11.9,1,1, 9.966, 10604.476, 380.489, 52874.745 24/05/12,17:41:51,03,09,1, 11.9,1,1, 9.966, 10605.118, 380.266, 52872.093 24/05/12,17:41:51,04,09,1, 11.9,1,1, 9.966, 10603.299, 380.361, 52871.863 24/05/12,17:41:51,05,09,1, 11.9,1,1, 9.966, 10604.881, 380.285, 52874.335 24/05/12,17:41:51,06,09,1, 11.9,1,1, 9.966, 10603.951, 380.253, 52870.690 24/05/12,17:41:51,07,09,1, 11.9,1,1, 9.966, 10603.300, 380.453, 52873.180 24/05/12,17:41:51,08,09,1, 11.9,1,1, 9.966, 10605.200, 380.404, 52873.400 24/05/12,17:41:51,09,09,1, 11.9,1,1, 9.966, 10603.598, 380.480, 52871.177 24/05/12,17:41:51,10,09,1, 11.9,1,1, 9.966, 10604.490, 380.464, 52874.889 24/05/12,17:41:51,11,09,1, 11.9,1,1, 9.966, 10605.096, 380.255, 52872.138 24/05/12,17:41:51,12,09,1, 11.9,1,1, 9.966, 10603.226, 380.275, 52871.793 24/05/12,17:41:51,13,09,1, 11.9,1,1, 9.966, 10604.870, 380.217, 52874.185 24/05/12,17:41:51,14,09,1, 11.9,1,1, 9.966, 10603.956, 380.248, 52870.647 24/05/12,17:41:51,15,09,1, 11.9,1,1, 9.966, 10603.293, 380.479, 52873.319 24/05/12,17:41:51,16,09,1, 11.9,1,1, 9.966, 10605.119, 380.357, 52873.485 24/05/12,17:41:51,17,09,1, 11.9,1,1, 9.966, 10603.595, 380.481, 52870.957 24/05/12,17:41:51,18,09,1, 11.9,1,1, 9.966, 10604.524, 380.473, 52874.775 24/05/12,17:41:51,19,09,1, 11.9,1,1, 9.966, 10605.091, 380.229, 52872.152 24/05/12,17:41:52,00,09,1, 11.9,1,1, 9.964, 10605.083, 380.229, 52872.152 24/05/12,17:41:52,01,09,1, 11.9,1,1, 9.964, 10603.546, 380.351, 52870.962 24/05/12,17:41:52,02,09,1, 11.9,1,1, 9.964, 10604.583, 380.309, 52874.683 24/05/12,17:41:52,03,09,1, 11.9,1,1, 9.964, 10605.093, 380.116, 52871.977 24/05/12,17:41:52,04,09,1, 11.9,1,1, 9.964, 10603.312, 380.246, 52871.914 24/05/12,17:41:52,05,09,1, 11.9,1,1, 9.964, 10604.879, 380.167, 52874.196 24/05/12,17:41:52,06,09,1, 11.9,1,1, 9.964, 10603.870, 380.180, 52870.513 24/05/12,17:41:52,07,09,1, 11.9,1,1, 9.964, 10603.386, 380.364, 52873.374 24/05/12,17:41:52,08,09,1, 11.9,1,1, 9.964, 10605.181, 380.255, 52873.372 24/05/12,17:41:52,09,09,1, 11.9,1,1, 9.964, 10603.575, 380.370, 52870.946 24/05/12,17:41:52,10,09,1, 11.9,1,1, 9.964, 10604.532, 380.337, 52874.616 24/05/12,17:41:52,11,09,1, 11.9,1,1, 9.964, 10605.062, 380.093, 52871.941 24/05/12,17:41:52,12,09,1, 11.9,1,1, 9.964, 10603.326, 380.216, 52871.839 24/05/12,17:41:52,13,09,1, 11.9,1,1, 9.964, 10604.858, 380.112, 52874.169 24/05/12,17:41:52,14,09,1, 11.9,1,1, 9.964, 10603.891, 380.170, 52870.370 24/05/12,17:41:52,15,09,1, 11.9,1,1, 9.964, 10603.387, 380.374, 52873.247 24/05/12,17:41:52,16,09,1, 11.9,1,1, 9.964, 10605.178, 380.289, 52873.325 24/05/12,17:41:52,17,09,1, 11.9,1,1, 9.964, 10603.612, 380.371, 52871.015 24/05/12,17:41:52,18,09,1, 11.9,1,1, 9.964, 10604.595, 380.326, 52874.775 24/05/12,17:41:52,19,09,1, 11.9,1,1, 9.964, 10605.073, 380.130, 52871.773 24/05/12,17:41:53,00,10,1, 11.9,1,1, 9.964, 10605.066, 380.130, 52871.773 24/05/12,17:41:53,01,10,1, 11.9,1,1, 9.964, 10603.884, 380.376, 52871.519 24/05/12,17:41:53,02,10,1, 11.9,1,1, 9.964, 10604.508, 380.117, 52874.090 24/05/12,17:41:53,03,10,1, 11.9,1,1, 9.964, 10604.928, 380.045, 52871.995 24/05/12,17:41:53,04,10,1, 11.9,1,1, 9.964, 10603.623, 380.116, 52871.945 24/05/12,17:41:53,05,10,1, 11.9,1,1, 9.964, 10604.631, 379.945, 52873.414 24/05/12,17:41:53,06,10,1, 11.9,1,1, 9.964, 10603.965, 380.114, 52870.805 24/05/12,17:41:53,07,10,1, 11.9,1,1, 9.964, 10603.600, 380.208, 52872.875 24/05/12,17:41:53,08,10,1, 11.9,1,1, 9.964, 10604.950, 380.163, 52872.996 24/05/12,17:41:53,09,10,1, 11.9,1,1, 9.964, 10603.954, 380.311, 52871.515 24/05/12,17:41:53,10,10,1, 11.9,1,1, 9.964, 10604.520, 380.128, 52874.127 24/05/12,17:41:53,11,10,1, 11.9,1,1, 9.964, 10604.957, 380.054, 52872.053 24/05/12,17:41:53,12,10,1, 11.9,1,1, 9.964, 10603.621, 380.079, 52871.947 24/05/12,17:41:53,13,10,1, 11.9,1,1, 9.964, 10604.670, 379.957, 52873.581 24/05/12,17:41:53,14,10,1, 11.9,1,1, 9.964, 10603.996, 380.138, 52870.904 24/05/12,17:41:53,15,10,1, 11.9,1,1, 9.964, 10603.655, 380.233, 52872.954 24/05/12,17:41:53,16,10,1, 11.9,1,1, 9.964, 10604.946, 380.144, 52873.103 24/05/12,17:41:53,17,10,1, 11.9,1,1, 9.964, 10603.860, 380.339, 52871.524 24/05/12,17:41:53,18,10,1, 11.9,1,1, 9.964, 10604.574, 380.140, 52874.124 24/05/12,17:41:53,19,10,1, 11.9,1,1, 9.964, 10604.944, 380.029, 52872.006 24/05/12,17:41:54,00,09,1, 11.9,1,1, 9.969, 10604.941, 380.029, 52872.006 24/05/12,17:41:54,01,09,1, 11.9,1,1, 9.969, 10603.912, 380.240, 52871.351 24/05/12,17:41:54,02,09,1, 11.9,1,1, 9.969, 10604.615, 380.018, 52873.981 24/05/12,17:41:54,03,09,1, 11.9,1,1, 9.969, 10604.967, 379.968, 52871.961 24/05/12,17:41:54,04,09,1, 11.9,1,1, 9.969, 10603.668, 380.030, 52871.812 24/05/12,17:41:54,05,09,1, 11.9,1,1, 9.969, 10604.684, 379.847, 52873.397 24/05/12,17:41:54,06,09,1, 11.9,1,1, 9.969, 10604.077, 380.046, 52870.806 24/05/12,17:41:54,07,09,1, 11.9,1,1, 9.969, 10603.651, 380.107, 52872.831 24/05/12,17:41:54,08,09,1, 11.9,1,1, 9.969, 10604.970, 380.030, 52872.917 24/05/12,17:41:54,09,09,1, 11.9,1,1, 9.969, 10603.938, 380.211, 52871.367 24/05/12,17:41:54,10,09,1, 11.9,1,1, 9.969, 10604.572, 380.047, 52873.971 24/05/12,17:41:54,11,09,1, 11.9,1,1, 9.969, 10604.982, 379.917, 52871.899 24/05/12,17:41:54,12,09,1, 11.9,1,1, 9.969, 10603.669, 380.069, 52871.905 24/05/12,17:41:54,13,09,1, 11.9,1,1, 9.969, 10604.667, 379.826, 52873.508 24/05/12,17:41:54,14,09,1, 11.9,1,1, 9.969, 10604.013, 380.042, 52870.856 24/05/12,17:41:54,15,09,1, 11.9,1,1, 9.969, 10603.649, 380.120, 52872.848 24/05/12,17:41:54,16,09,1, 11.9,1,1, 9.969, 10604.976, 380.087, 52872.930 24/05/12,17:41:54,17,09,1, 11.9,1,1, 9.969, 10603.913, 380.266, 52871.299 24/05/12,17:41:54,18,09,1, 11.9,1,1, 9.969, 10604.580, 380.007, 52873.997 24/05/12,17:41:54,19,09,1, 11.9,1,1, 9.969, 10604.985, 379.955, 52871.887 24/05/12,17:41:55,00,10,1, 11.9,1,1, 9.967, 10604.982, 379.955, 52871.887 24/05/12,17:41:55,01,10,1, 11.9,1,1, 9.967, 10603.928, 380.163, 52871.228 24/05/12,17:41:55,02,10,1, 11.9,1,1, 9.967, 10604.636, 379.974, 52873.866 24/05/12,17:41:55,03,10,1, 11.9,1,1, 9.967, 10605.062, 379.850, 52871.922 24/05/12,17:41:55,04,10,1, 11.9,1,1, 9.967, 10603.687, 379.928, 52871.725 24/05/12,17:41:55,05,10,1, 11.9,1,1, 9.967, 10604.750, 379.710, 52873.344 24/05/12,17:41:55,06,10,1, 11.9,1,1, 9.967, 10604.113, 379.943, 52870.619 24/05/12,17:41:55,07,10,1, 11.9,1,1, 9.967, 10603.661, 380.019, 52872.662 24/05/12,17:41:55,08,10,1, 11.9,1,1, 9.967, 10605.021, 379.958, 52872.823 24/05/12,17:41:55,09,10,1, 11.9,1,1, 9.967, 10603.956, 380.100, 52871.219 24/05/12,17:41:55,10,10,1, 11.9,1,1, 9.967, 10604.595, 379.953, 52873.862 24/05/12,17:41:55,11,10,1, 11.9,1,1, 9.967, 10605.041, 379.872, 52871.888 24/05/12,17:41:55,12,10,1, 11.9,1,1, 9.967, 10603.701, 379.912, 52871.651 24/05/12,17:41:55,13,10,1, 11.9,1,1, 9.967, 10604.726, 379.747, 52873.362 24/05/12,17:41:55,14,10,1, 11.9,1,1, 9.967, 10604.100, 379.918, 52870.733 24/05/12,17:41:55,15,10,1, 11.9,1,1, 9.967, 10603.644, 379.979, 52872.703 24/05/12,17:41:55,16,10,1, 11.9,1,1, 9.967, 10604.997, 379.944, 52872.873 24/05/12,17:41:55,17,10,1, 11.9,1,1, 9.967, 10603.981, 380.080, 52871.261 24/05/12,17:41:55,18,10,1, 11.9,1,1, 9.967, 10604.608, 379.965, 52873.881 24/05/12,17:41:55,19,10,1, 11.9,1,1, 9.967, 10605.067, 379.859, 52871.891 24/05/12,17:41:56,00,11,1, 11.9,1,1, 9.965, 10605.066, 379.859, 52871.891 24/05/12,17:41:56,01,11,1, 11.9,1,1, 9.965, 10603.982, 380.066, 52871.118 24/05/12,17:41:56,02,11,1, 11.9,1,1, 9.965, 10604.651, 379.959, 52873.716 24/05/12,17:41:56,03,11,1, 11.9,1,1, 9.965, 10605.106, 379.790, 52871.901 24/05/12,17:41:56,04,11,1, 11.9,1,1, 9.965, 10603.771, 379.871, 52871.590 24/05/12,17:41:56,05,11,1, 11.9,1,1, 9.965, 10604.774, 379.670, 52873.343 24/05/12,17:41:56,06,11,1, 11.9,1,1, 9.965, 10604.211, 379.839, 52870.665 24/05/12,17:41:56,07,11,1, 11.9,1,1, 9.965, 10603.664, 379.911, 52872.473 24/05/12,17:41:56,08,11,1, 11.9,1,1, 9.965, 10605.030, 379.885, 52872.742 24/05/12,17:41:56,09,11,1, 11.9,1,1, 9.965, 10603.995, 380.069, 52871.087 24/05/12,17:41:56,10,11,1, 11.9,1,1, 9.965, 10604.591, 379.914, 52873.748 24/05/12,17:41:56,11,11,1, 11.9,1,1, 9.965, 10605.108, 379.804, 52871.844 24/05/12,17:41:56,12,11,1, 11.9,1,1, 9.965, 10603.808, 379.852, 52871.583 24/05/12,17:41:56,13,11,1, 11.9,1,1, 9.965, 10604.748, 379.630, 52873.304 24/05/12,17:41:56,14,11,1, 11.9,1,1, 9.965, 10604.242, 379.829, 52870.721 24/05/12,17:41:56,15,11,1, 11.9,1,1, 9.965, 10603.635, 379.877, 52872.527 24/05/12,17:41:56,16,11,1, 11.9,1,1, 9.965, 10604.994, 379.835, 52872.833 24/05/12,17:41:56,17,11,1, 11.9,1,1, 9.965, 10604.012, 380.026, 52870.985 24/05/12,17:41:56,18,11,1, 11.9,1,1, 9.965, 10604.577, 379.844, 52873.718 24/05/12,17:41:56,19,11,1, 11.9,1,1, 9.965, 10605.180, 379.802, 52872.018 24/05/12,17:41:57,00,11,1, 11.9,1,1, 9.969, 10605.174, 379.802, 52872.018 24/05/12,17:41:57,01,11,1, 11.9,1,1, 9.969, 10604.014, 379.987, 52870.889 24/05/12,17:41:57,02,11,1, 11.9,1,1, 9.969, 10604.612, 379.811, 52873.565 24/05/12,17:41:57,03,11,1, 11.9,1,1, 9.969, 10605.197, 379.733, 52871.967 24/05/12,17:41:57,04,11,1, 11.9,1,1, 9.969, 10603.857, 379.784, 52871.515 24/05/12,17:41:57,05,11,1, 11.9,1,1, 9.969, 10604.836, 379.568, 52873.267 24/05/12,17:41:57,06,11,1, 11.9,1,1, 9.969, 10604.291, 379.750, 52870.582 24/05/12,17:41:57,07,11,1, 11.9,1,1, 9.969, 10603.727, 379.811, 52872.517 24/05/12,17:41:57,08,11,1, 11.9,1,1, 9.969, 10604.767, 379.708, 52872.447 24/05/12,17:41:57,09,11,1, 11.9,1,1, 9.969, 10604.257, 380.030, 52871.549 24/05/12,17:41:57,10,11,1, 11.9,1,1, 9.969, 10604.442, 379.707, 52872.778 24/05/12,17:41:57,11,11,1, 11.9,1,1, 9.969, 10604.831, 379.813, 52872.202 24/05/12,17:41:57,12,11,1, 11.9,1,1, 9.969, 10604.313, 379.868, 52872.020 24/05/12,17:41:57,13,11,1, 11.9,1,1, 9.969, 10604.482, 379.510, 52872.683 24/05/12,17:41:57,14,11,1, 11.9,1,1, 9.969, 10604.477, 379.854, 52871.691 24/05/12,17:41:57,15,11,1, 11.9,1,1, 9.969, 10604.063, 379.713, 52872.197 24/05/12,17:41:57,16,11,1, 11.9,1,1, 9.969, 10604.558, 379.639, 52872.462 24/05/12,17:41:57,17,11,1, 11.9,1,1, 9.969, 10604.345, 380.014, 52871.641 24/05/12,17:41:57,18,11,1, 11.9,1,1, 9.969, 10604.404, 379.686, 52872.748 24/05/12,17:41:57,19,11,1, 11.9,1,1, 9.969, 10604.834, 379.819, 52872.231 24/05/12,17:41:58,00,11,1, 11.9,1,1, 9.965, 10604.832, 379.819, 52872.231 24/05/12,17:41:58,01,11,1, 11.9,1,1, 9.965, 10604.809, 380.071, 52872.624 24/05/12,17:41:58,02,11,1, 11.9,1,1, 9.965, 10604.377, 379.470, 52871.856 24/05/12,17:41:58,03,11,1, 11.9,1,1, 9.965, 10604.561, 379.755, 52872.379 24/05/12,17:41:58,04,11,1, 11.9,1,1, 9.965, 10604.885, 379.866, 52872.469 24/05/12,17:41:58,05,11,1, 11.9,1,1, 9.965, 10604.168, 379.324, 52871.630 24/05/12,17:41:58,06,11,1, 11.9,1,1, 9.965, 10604.524, 379.861, 52872.306 24/05/12,17:41:58,07,11,1, 11.9,1,1, 9.965, 10604.441, 379.600, 52871.819 24/05/12,17:41:58,08,11,1, 11.9,1,1, 9.965, 10604.073, 379.543, 52871.783 24/05/12,17:41:58,09,11,1, 11.9,1,1, 9.965, 10604.828, 380.047, 52872.643 24/05/12,17:41:58,10,11,1, 11.9,1,1, 9.965, 10604.409, 379.472, 52871.831 24/05/12,17:41:58,11,11,1, 11.9,1,1, 9.965, 10604.529, 379.728, 52872.365 24/05/12,17:41:58,12,11,1, 11.9,1,1, 9.965, 10604.905, 379.871, 52872.444 24/05/12,17:41:58,13,11,1, 11.9,1,1, 9.965, 10604.168, 379.325, 52871.549 24/05/12,17:41:58,14,11,1, 11.9,1,1, 9.965, 10604.592, 379.873, 52872.360 24/05/12,17:41:58,15,11,1, 11.9,1,1, 9.965, 10604.432, 379.593, 52871.790 24/05/12,17:41:58,16,11,1, 11.9,1,1, 9.965, 10604.129, 379.479, 52871.774 24/05/12,17:41:58,17,11,1, 11.9,1,1, 9.965, 10604.773, 380.070, 52872.554 24/05/12,17:41:58,18,11,1, 11.9,1,1, 9.965, 10604.424, 379.434, 52871.849 24/05/12,17:41:58,19,11,1, 11.9,1,1, 9.965, 10604.488, 379.725, 52872.356 24/05/12,17:41:59,00,10,1, 11.9,1,1, 9.967, 10604.482, 379.725, 52872.356 24/05/12,17:41:59,01,10,1, 11.9,1,1, 9.967, 10604.805, 380.030, 52872.480 24/05/12,17:41:59,02,10,1, 11.9,1,1, 9.967, 10604.455, 379.386, 52871.628 24/05/12,17:41:59,03,10,1, 11.9,1,1, 9.967, 10604.466, 379.695, 52872.165 24/05/12,17:41:59,04,10,1, 11.9,1,1, 9.967, 10604.929, 379.813, 52872.305 24/05/12,17:41:59,05,10,1, 11.9,1,1, 9.967, 10604.227, 379.236, 52871.528 24/05/12,17:41:59,06,10,1, 11.9,1,1, 9.967, 10604.597, 379.792, 52872.267 24/05/12,17:41:59,07,10,1, 11.9,1,1, 9.967, 10604.443, 379.519, 52871.748 24/05/12,17:41:59,08,10,1, 11.9,1,1, 9.967, 10604.125, 379.381, 52871.596 24/05/12,17:41:59,09,10,1, 11.9,1,1, 9.967, 10604.799, 379.998, 52872.513 24/05/12,17:41:59,10,10,1, 11.9,1,1, 9.967, 10604.421, 379.388, 52871.773 24/05/12,17:41:59,11,10,1, 11.9,1,1, 9.967, 10604.493, 379.659, 52872.183 24/05/12,17:41:59,12,10,1, 11.9,1,1, 9.967, 10604.928, 379.771, 52872.418 24/05/12,17:41:59,13,10,1, 11.9,1,1, 9.967, 10604.226, 379.220, 52871.500 24/05/12,17:41:59,14,10,1, 11.9,1,1, 9.967, 10604.593, 379.773, 52872.245 24/05/12,17:41:59,15,10,1, 11.9,1,1, 9.967, 10604.502, 379.499, 52871.797 24/05/12,17:41:59,16,10,1, 11.9,1,1, 9.967, 10604.053, 379.379, 52871.571 24/05/12,17:41:59,17,10,1, 11.9,1,1, 9.967, 10604.764, 379.977, 52872.294 24/05/12,17:41:59,18,10,1, 11.9,1,1, 9.967, 10604.447, 379.384, 52871.780 24/05/12,17:41:59,19,10,1, 11.9,1,1, 9.967, 10604.532, 379.659, 52872.333 24/05/12,17:42:00,00,10,1, 11.9,1,1, 9.967, 10604.523, 379.659, 52872.333 24/05/12,17:42:00,01,10,1, 11.9,1,1, 9.967, 10604.830, 379.882, 52872.419 24/05/12,17:42:00,02,10,1, 11.9,1,1, 9.967, 10604.443, 379.296, 52871.514 24/05/12,17:42:00,03,10,1, 11.9,1,1, 9.967, 10604.494, 379.545, 52872.142 24/05/12,17:42:00,04,10,1, 11.9,1,1, 9.967, 10605.085, 379.736, 52872.377 24/05/12,17:42:00,05,10,1, 11.9,1,1, 9.967, 10604.289, 379.113, 52871.292 24/05/12,17:42:00,06,10,1, 11.9,1,1, 9.967, 10604.667, 379.694, 52872.258 24/05/12,17:42:00,07,10,1, 11.9,1,1, 9.967, 10604.556, 379.417, 52871.394 24/05/12,17:42:00,08,10,1, 11.9,1,1, 9.967, 10604.196, 379.282, 52871.641 24/05/12,17:42:00,09,10,1, 11.9,1,1, 9.967, 10604.578, 379.831, 52871.697 24/05/12,17:42:00,10,10,1, 11.9,1,1, 9.967, 10604.430, 379.416, 52872.064 24/05/12,17:42:00,11,10,1, 11.9,1,1, 9.967, 10604.881, 379.563, 52872.067 24/05/12,17:42:00,12,10,1, 11.9,1,1, 9.967, 10604.674, 379.603, 52871.770 24/05/12,17:42:00,13,10,1, 11.9,1,1, 9.967, 10604.582, 379.172, 52872.054 24/05/12,17:42:00,14,10,1, 11.9,1,1, 9.967, 10604.653, 379.523, 52871.368 24/05/12,17:42:00,15,10,1, 11.9,1,1, 9.967, 10604.217, 379.443, 52871.527 24/05/12,17:42:00,16,10,1, 11.9,1,1, 9.967, 10604.384, 379.321, 52871.813 24/05/12,17:42:00,17,10,1, 11.9,1,1, 9.967, 10604.412, 379.728, 52871.408 24/05/12,17:42:00,18,10,1, 11.9,1,1, 9.967, 10604.427, 379.399, 52872.178 24/05/12,17:42:00,19,10,1, 11.9,1,1, 9.967, 10604.909, 379.542, 52872.049 24/05/12,17:42:01,00,10,1, 11.9,1,1, 9.966, 10604.907, 379.542, 52872.049 24/05/12,17:42:01,01,10,1, 11.9,1,1, 9.966, 10604.471, 379.620, 52871.267 24/05/12,17:42:01,02,10,1, 11.9,1,1, 9.966, 10604.461, 379.374, 52872.098 24/05/12,17:42:01,03,10,1, 11.9,1,1, 9.966, 10604.972, 379.401, 52871.978 24/05/12,17:42:01,04,10,1, 11.9,1,1, 9.966, 10604.720, 379.569, 52871.677 24/05/12,17:42:01,05,10,1, 11.9,1,1, 9.966, 10604.706, 379.091, 52872.099 24/05/12,17:42:01,06,10,1, 11.9,1,1, 9.966, 10604.763, 379.391, 52871.277 24/05/12,17:42:01,07,10,1, 11.9,1,1, 9.966, 10604.252, 379.310, 52871.362 24/05/12,17:42:01,08,10,1, 11.9,1,1, 9.966, 10604.465, 379.232, 52871.642 24/05/12,17:42:01,09,10,1, 11.9,1,1, 9.966, 10604.470, 379.644, 52871.350 24/05/12,17:42:01,10,10,1, 11.9,1,1, 9.966, 10604.405, 379.330, 52872.064 24/05/12,17:42:01,11,10,1, 11.9,1,1, 9.966, 10604.913, 379.436, 52871.907 24/05/12,17:42:01,12,10,1, 11.9,1,1, 9.966, 10604.735, 379.589, 52871.714 24/05/12,17:42:01,13,10,1, 11.9,1,1, 9.966, 10604.715, 379.052, 52872.114 24/05/12,17:42:01,14,10,1, 11.9,1,1, 9.966, 10604.752, 379.363, 52871.380 24/05/12,17:42:01,15,10,1, 11.9,1,1, 9.966, 10604.241, 379.332, 52871.460 24/05/12,17:42:01,16,10,1, 11.9,1,1, 9.966, 10604.402, 379.135, 52871.595 24/05/12,17:42:01,17,10,1, 11.9,1,1, 9.966, 10604.468, 379.633, 52871.143 24/05/12,17:42:01,18,10,1, 11.9,1,1, 9.966, 10604.471, 379.356, 52872.001 24/05/12,17:42:01,19,10,1, 11.9,1,1, 9.966, 10605.032, 379.406, 52872.033 24/05/12,17:42:02,00,10,1, 11.9,1,1, 9.967, 10605.024, 379.406, 52872.033 24/05/12,17:42:02,01,10,1, 11.9,1,1, 9.967, 10604.539, 379.590, 52871.122 24/05/12,17:42:02,02,10,1, 11.9,1,1, 9.967, 10604.440, 379.292, 52871.896 24/05/12,17:42:02,03,10,1, 11.9,1,1, 9.967, 10604.980, 379.333, 52871.805 24/05/12,17:42:02,04,10,1, 11.9,1,1, 9.967, 10604.746, 379.526, 52871.599 24/05/12,17:42:02,05,10,1, 11.9,1,1, 9.967, 10604.758, 378.990, 52872.021 24/05/12,17:42:02,06,10,1, 11.9,1,1, 9.967, 10604.828, 379.320, 52871.306 24/05/12,17:42:02,07,10,1, 11.9,1,1, 9.967, 10604.302, 379.233, 52871.303 24/05/12,17:42:02,08,10,1, 11.9,1,1, 9.967, 10604.464, 379.015, 52871.448 24/05/12,17:42:02,09,10,1, 11.9,1,1, 9.967, 10604.504, 379.522, 52871.087 24/05/12,17:42:02,10,10,1, 11.9,1,1, 9.967, 10604.429, 379.230, 52871.841 24/05/12,17:42:02,11,10,1, 11.9,1,1, 9.967, 10604.959, 379.261, 52871.772 24/05/12,17:42:02,12,10,1, 11.9,1,1, 9.967, 10604.808, 379.511, 52871.622 24/05/12,17:42:02,13,10,1, 11.9,1,1, 9.967, 10604.735, 378.991, 52871.951 24/05/12,17:42:02,14,10,1, 11.9,1,1, 9.967, 10604.908, 379.286, 52871.336 24/05/12,17:42:02,15,10,1, 11.9,1,1, 9.967, 10604.371, 379.268, 52871.261 24/05/12,17:42:02,16,10,1, 11.9,1,1, 9.967, 10604.480, 378.990, 52871.526 24/05/12,17:42:02,17,10,1, 11.9,1,1, 9.967, 10604.498, 379.532, 52871.014 24/05/12,17:42:02,18,10,1, 11.9,1,1, 9.967, 10604.438, 379.277, 52871.829 24/05/12,17:42:02,19,10,1, 11.9,1,1, 9.967, 10604.928, 379.326, 52871.751 24/05/12,17:42:03,00,09,1, 11.9,1,1, 9.968, 10604.924, 379.326, 52871.751 24/05/12,17:42:03,01,09,1, 11.9,1,1, 9.968, 10604.529, 379.429, 52870.915 24/05/12,17:42:03,02,09,1, 11.9,1,1, 9.968, 10604.436, 379.156, 52871.600 24/05/12,17:42:03,03,09,1, 11.9,1,1, 9.968, 10604.919, 379.182, 52871.629 24/05/12,17:42:03,04,09,1, 11.9,1,1, 9.968, 10604.877, 379.507, 52871.489 24/05/12,17:42:03,05,09,1, 11.9,1,1, 9.968, 10604.871, 379.002, 52871.981 24/05/12,17:42:03,06,09,1, 11.9,1,1, 9.968, 10605.010, 379.223, 52871.329 24/05/12,17:42:03,07,09,1, 11.9,1,1, 9.968, 10604.450, 379.206, 52871.205 24/05/12,17:42:03,08,09,1, 11.9,1,1, 9.968, 10604.578, 378.906, 52871.376 24/05/12,17:42:03,09,09,1, 11.9,1,1, 9.968, 10604.569, 379.442, 52870.981 24/05/12,17:42:03,10,09,1, 11.9,1,1, 9.968, 10604.414, 379.204, 52871.618 24/05/12,17:42:03,11,09,1, 11.9,1,1, 9.968, 10604.931, 379.206, 52871.658 24/05/12,17:42:03,12,09,1, 11.9,1,1, 9.968, 10604.836, 379.453, 52871.429 24/05/12,17:42:03,13,09,1, 11.9,1,1, 9.968, 10604.837, 378.974, 52872.034 24/05/12,17:42:03,14,09,1, 11.9,1,1, 9.968, 10605.015, 379.199, 52871.294 24/05/12,17:42:03,15,09,1, 11.9,1,1, 9.968, 10604.470, 379.114, 52871.160 24/05/12,17:42:03,16,09,1, 11.9,1,1, 9.968, 10604.578, 378.889, 52871.378 24/05/12,17:42:03,17,09,1, 11.9,1,1, 9.968, 10604.578, 379.379, 52870.938 24/05/12,17:42:03,18,09,1, 11.9,1,1, 9.968, 10604.355, 379.139, 52871.624 24/05/12,17:42:03,19,09,1, 11.9,1,1, 9.968, 10604.935, 379.152, 52871.713 24/05/12,17:42:04,00,09,1, 11.9,1,1, 9.964, 10604.932, 379.152, 52871.713 24/05/12,17:42:04,01,09,1, 11.9,1,1, 9.964, 10604.382, 379.322, 52870.966 24/05/12,17:42:04,02,09,1, 11.9,1,1, 9.964, 10604.704, 379.081, 52871.779 24/05/12,17:42:04,03,09,1, 11.9,1,1, 9.964, 10604.692, 379.015, 52871.007 24/05/12,17:42:04,04,09,1, 11.9,1,1, 9.964, 10604.888, 379.463, 52871.953 24/05/12,17:42:04,05,09,1, 11.9,1,1, 9.964, 10605.131, 378.842, 52871.834 24/05/12,17:42:04,06,09,1, 11.9,1,1, 9.964, 10604.831, 379.078, 52871.059 24/05/12,17:42:04,07,09,1, 11.9,1,1, 9.964, 10604.832, 379.139, 52871.722 24/05/12,17:42:04,08,09,1, 11.9,1,1, 9.964, 10604.627, 378.736, 52870.789 24/05/12,17:42:04,09,09,1, 11.9,1,1, 9.964, 10604.401, 379.327, 52870.945 24/05/12,17:42:04,10,09,1, 11.9,1,1, 9.964, 10604.726, 379.083, 52871.738 24/05/12,17:42:04,11,09,1, 11.9,1,1, 9.964, 10604.718, 379.002, 52870.984 24/05/12,17:42:04,12,09,1, 11.9,1,1, 9.964, 10604.905, 379.462, 52871.919 24/05/12,17:42:04,13,09,1, 11.9,1,1, 9.964, 10605.156, 378.829, 52871.753 24/05/12,17:42:04,14,09,1, 11.9,1,1, 9.964, 10604.857, 379.012, 52870.943 24/05/12,17:42:04,15,09,1, 11.9,1,1, 9.964, 10604.866, 379.145, 52871.765 24/05/12,17:42:04,16,09,1, 11.9,1,1, 9.964, 10604.601, 378.712, 52870.862 24/05/12,17:42:04,17,09,1, 11.9,1,1, 9.964, 10604.472, 379.289, 52871.083 24/05/12,17:42:04,18,09,1, 11.9,1,1, 9.964, 10604.696, 379.055, 52871.815 24/05/12,17:42:04,19,09,1, 11.9,1,1, 9.964, 10604.671, 378.965, 52870.942 24/05/12,17:42:05,00,09,1, 11.9,1,1, 9.966, 10604.665, 378.965, 52870.942 24/05/12,17:42:05,01,09,1, 11.9,1,1, 9.966, 10604.619, 379.193, 52871.052 24/05/12,17:42:05,02,09,1, 11.9,1,1, 9.966, 10604.431, 378.979, 52871.277 24/05/12,17:42:05,03,09,1, 11.9,1,1, 9.966, 10604.803, 378.905, 52870.680 24/05/12,17:42:05,04,09,1, 11.9,1,1, 9.966, 10604.992, 379.373, 52871.785 24/05/12,17:42:05,05,09,1, 11.9,1,1, 9.966, 10604.931, 378.838, 52871.886 24/05/12,17:42:05,06,09,1, 11.9,1,1, 9.966, 10604.997, 378.925, 52870.594 24/05/12,17:42:05,07,09,1, 11.9,1,1, 9.966, 10604.979, 379.100, 52871.681 24/05/12,17:42:05,08,09,1, 11.9,1,1, 9.966, 10604.708, 378.605, 52871.347 24/05/12,17:42:05,09,09,1, 11.9,1,1, 9.966, 10604.571, 379.103, 52870.394 24/05/12,17:42:05,10,09,1, 11.9,1,1, 9.966, 10604.700, 379.013, 52871.521 24/05/12,17:42:05,11,09,1, 11.9,1,1, 9.966, 10604.730, 378.961, 52871.422 24/05/12,17:42:05,12,09,1, 11.9,1,1, 9.966, 10604.870, 379.276, 52871.144 24/05/12,17:42:05,13,09,1, 11.9,1,1, 9.966, 10604.931, 378.839, 52871.723 24/05/12,17:42:05,14,09,1, 11.9,1,1, 9.966, 10605.204, 379.008, 52871.273 24/05/12,17:42:05,15,09,1, 11.9,1,1, 9.966, 10604.774, 379.015, 52871.150 24/05/12,17:42:05,16,09,1, 11.9,1,1, 9.966, 10604.710, 378.700, 52871.203 24/05/12,17:42:05,17,09,1, 11.9,1,1, 9.966, 10604.726, 379.095, 52870.534 24/05/12,17:42:05,18,09,1, 11.9,1,1, 9.966, 10604.479, 378.990, 52871.233 24/05/12,17:42:05,19,09,1, 11.9,1,1, 9.966, 10604.884, 378.940, 52871.327 24/05/12,17:42:06,00,11,1, 11.9,1,1, 9.966, 10604.882, 378.940, 52871.327 24/05/12,17:42:06,01,11,1, 11.9,1,1, 9.966, 10604.792, 379.000, 52870.619 24/05/12,17:42:06,02,11,1, 11.9,1,1, 9.966, 10604.503, 378.925, 52871.017 24/05/12,17:42:06,03,11,1, 11.9,1,1, 9.966, 10604.829, 378.822, 52871.121 24/05/12,17:42:06,04,11,1, 11.9,1,1, 9.966, 10604.873, 379.220, 52871.054 24/05/12,17:42:06,05,11,1, 11.9,1,1, 9.966, 10604.974, 378.791, 52871.623 24/05/12,17:42:06,06,11,1, 11.9,1,1, 9.966, 10605.323, 378.902, 52871.170 24/05/12,17:42:06,07,11,1, 11.9,1,1, 9.966, 10604.943, 379.018, 52871.043 24/05/12,17:42:06,08,11,1, 11.9,1,1, 9.966, 10604.913, 378.577, 52871.203 24/05/12,17:42:06,09,11,1, 11.9,1,1, 9.966, 10604.803, 378.964, 52870.541 24/05/12,17:42:06,10,11,1, 11.9,1,1, 9.966, 10604.478, 378.881, 52871.003 24/05/12,17:42:06,11,11,1, 11.9,1,1, 9.966, 10604.773, 378.809, 52871.160 24/05/12,17:42:06,12,11,1, 11.9,1,1, 9.966, 10604.885, 379.193, 52870.967 24/05/12,17:42:06,13,11,1, 11.9,1,1, 9.966, 10604.980, 378.813, 52871.698 24/05/12,17:42:06,14,11,1, 11.9,1,1, 9.966, 10605.258, 378.943, 52871.245 24/05/12,17:42:06,15,11,1, 11.9,1,1, 9.966, 10604.941, 378.952, 52871.022 24/05/12,17:42:06,16,11,1, 11.9,1,1, 9.966, 10604.871, 378.601, 52871.256 24/05/12,17:42:06,17,11,1, 11.9,1,1, 9.966, 10604.873, 378.950, 52870.522 24/05/12,17:42:06,18,11,1, 11.9,1,1, 9.966, 10604.481, 378.873, 52870.939 24/05/12,17:42:06,19,11,1, 11.9,1,1, 9.966, 10604.820, 378.867, 52871.173 24/05/12,17:42:07,00,10,1, 11.9,1,1, 9.964, 10604.815, 378.867, 52871.173 24/05/12,17:42:07,01,10,1, 11.9,1,1, 9.964, 10604.949, 378.870, 52870.574 24/05/12,17:42:07,02,10,1, 11.9,1,1, 9.964, 10604.564, 378.811, 52870.844 24/05/12,17:42:07,03,10,1, 11.9,1,1, 9.964, 10604.850, 378.691, 52871.045 24/05/12,17:42:07,04,10,1, 11.9,1,1, 9.964, 10604.938, 379.179, 52870.853 24/05/12,17:42:07,05,10,1, 11.9,1,1, 9.964, 10604.967, 378.820, 52871.597 24/05/12,17:42:07,06,10,1, 11.9,1,1, 9.964, 10605.254, 378.868, 52871.262 24/05/12,17:42:07,07,10,1, 11.9,1,1, 9.964, 10605.090, 378.945, 52871.095 24/05/12,17:42:07,08,10,1, 11.9,1,1, 9.964, 10605.015, 378.465, 52871.236 24/05/12,17:42:07,09,10,1, 11.9,1,1, 9.964, 10604.941, 378.871, 52870.602 24/05/12,17:42:07,10,10,1, 11.9,1,1, 9.964, 10604.533, 378.758, 52870.879 24/05/12,17:42:07,11,10,1, 11.9,1,1, 9.964, 10604.843, 378.667, 52870.949 24/05/12,17:42:07,12,10,1, 11.9,1,1, 9.964, 10604.945, 379.108, 52870.831 24/05/12,17:42:07,13,10,1, 11.9,1,1, 9.964, 10604.961, 378.751, 52871.535 24/05/12,17:42:07,14,10,1, 11.9,1,1, 9.964, 10605.300, 378.821, 52871.215 24/05/12,17:42:07,15,10,1, 11.9,1,1, 9.964, 10605.054, 378.939, 52871.117 24/05/12,17:42:07,16,10,1, 11.9,1,1, 9.964, 10604.960, 378.467, 52871.260 24/05/12,17:42:07,17,10,1, 11.9,1,1, 9.964, 10604.968, 378.858, 52870.544 24/05/12,17:42:07,18,10,1, 11.9,1,1, 9.964, 10604.569, 378.756, 52870.869 24/05/12,17:42:07,19,10,1, 11.9,1,1, 9.964, 10604.770, 378.613, 52870.957 24/05/12,17:42:08,00,11,1, 11.9,1,1, 9.964, 10604.765, 378.613, 52870.957 24/05/12,17:42:08,01,11,1, 11.9,1,1, 9.964, 10605.083, 378.835, 52870.584 24/05/12,17:42:08,02,11,1, 11.9,1,1, 9.964, 10604.664, 378.756, 52870.848 24/05/12,17:42:08,03,11,1, 11.9,1,1, 9.964, 10604.844, 378.623, 52870.866 24/05/12,17:42:08,04,11,1, 11.9,1,1, 9.964, 10604.921, 379.146, 52870.517 24/05/12,17:42:08,05,11,1, 11.9,1,1, 9.964, 10604.915, 378.759, 52871.333 24/05/12,17:42:08,06,11,1, 11.9,1,1, 9.964, 10605.322, 378.817, 52871.201 24/05/12,17:42:08,07,11,1, 11.9,1,1, 9.964, 10605.134, 378.976, 52870.947 24/05/12,17:42:08,08,11,1, 11.9,1,1, 9.964, 10605.106, 378.473, 52871.206 24/05/12,17:42:08,09,11,1, 11.9,1,1, 9.964, 10605.115, 378.817, 52870.597 24/05/12,17:42:08,10,11,1, 11.9,1,1, 9.964, 10604.644, 378.811, 52870.772 24/05/12,17:42:08,11,11,1, 11.9,1,1, 9.964, 10604.809, 378.618, 52870.846 24/05/12,17:42:08,12,11,1, 11.9,1,1, 9.964, 10604.906, 379.077, 52870.536 24/05/12,17:42:08,13,11,1, 11.9,1,1, 9.964, 10604.949, 378.761, 52871.340 24/05/12,17:42:08,14,11,1, 11.9,1,1, 9.964, 10605.377, 378.856, 52871.237 24/05/12,17:42:08,15,11,1, 11.9,1,1, 9.964, 10605.120, 378.940, 52871.050 24/05/12,17:42:08,16,11,1, 11.9,1,1, 9.964, 10605.068, 378.449, 52871.199 24/05/12,17:42:08,17,11,1, 11.9,1,1, 9.964, 10605.121, 378.819, 52870.523 24/05/12,17:42:08,18,11,1, 11.9,1,1, 9.964, 10604.646, 378.797, 52870.689 24/05/12,17:42:08,19,11,1, 11.9,1,1, 9.964, 10604.839, 378.570, 52870.800 24/05/12,17:42:09,00,11,1, 11.9,1,1, 9.967, 10604.832, 378.570, 52870.800 24/05/12,17:42:09,01,11,1, 11.9,1,1, 9.967, 10605.428, 378.748, 52870.887 24/05/12,17:42:09,02,11,1, 11.9,1,1, 9.967, 10604.564, 378.577, 52870.152 24/05/12,17:42:09,03,11,1, 11.9,1,1, 9.967, 10604.879, 378.548, 52871.102 24/05/12,17:42:09,04,11,1, 11.9,1,1, 9.967, 10605.130, 379.006, 52870.408 24/05/12,17:42:09,05,11,1, 11.9,1,1, 9.967, 10604.636, 378.680, 52870.872 24/05/12,17:42:09,06,11,1, 11.9,1,1, 9.967, 10605.503, 378.801, 52871.464 24/05/12,17:42:09,07,11,1, 11.9,1,1, 9.967, 10605.300, 378.885, 52870.541 24/05/12,17:42:09,08,11,1, 11.9,1,1, 9.967, 10605.065, 378.498, 52871.334 24/05/12,17:42:09,09,11,1, 11.9,1,1, 9.967, 10605.467, 378.769, 52870.767 24/05/12,17:42:09,10,11,1, 11.9,1,1, 9.967, 10604.636, 378.599, 52870.122 24/05/12,17:42:09,11,11,1, 11.9,1,1, 9.967, 10604.884, 378.577, 52871.104 24/05/12,17:42:09,12,11,1, 11.9,1,1, 9.967, 10605.146, 378.980, 52870.410 24/05/12,17:42:09,13,11,1, 11.9,1,1, 9.967, 10604.656, 378.682, 52870.832 24/05/12,17:42:09,14,11,1, 11.9,1,1, 9.967, 10605.529, 378.856, 52871.593 24/05/12,17:42:09,15,11,1, 11.9,1,1, 9.967, 10605.270, 378.922, 52870.644 24/05/12,17:42:09,16,11,1, 11.9,1,1, 9.967, 10605.011, 378.447, 52871.225 24/05/12,17:42:09,17,11,1, 11.9,1,1, 9.967, 10605.522, 378.750, 52870.777 24/05/12,17:42:09,18,11,1, 11.9,1,1, 9.967, 10604.674, 378.606, 52870.255 24/05/12,17:42:09,19,11,1, 11.9,1,1, 9.967, 10604.848, 378.524, 52871.028 24/05/12,17:42:10,00,11,1, 12.0,1,1, 9.967, 10604.841, 378.524, 52871.028 24/05/12,17:42:10,01,11,1, 12.0,1,1, 9.967, 10605.808, 378.576, 52870.258 24/05/12,17:42:10,02,11,1, 12.0,1,1, 9.967, 10604.285, 378.587, 52870.032 24/05/12,17:42:10,03,11,1, 12.0,1,1, 9.967, 10605.386, 378.548, 52871.916 24/05/12,17:42:10,04,11,1, 12.0,1,1, 9.967, 10604.942, 378.765, 52869.396 24/05/12,17:42:10,05,11,1, 12.0,1,1, 9.967, 10604.502, 378.694, 52871.210 24/05/12,17:42:10,06,11,1, 12.0,1,1, 9.967, 10605.973, 378.736, 52871.513 24/05/12,17:42:10,07,11,1, 12.0,1,1, 9.967, 10604.877, 378.774, 52869.654 24/05/12,17:42:10,08,11,1, 12.0,1,1, 9.967, 10605.306, 378.622, 52872.140 24/05/12,17:42:10,09,11,1, 12.0,1,1, 9.967, 10605.839, 378.668, 52870.329 24/05/12,17:42:10,10,11,1, 12.0,1,1, 9.967, 10604.253, 378.582, 52869.930 24/05/12,17:42:10,11,11,1, 12.0,1,1, 9.967, 10605.422, 378.546, 52871.780 24/05/12,17:42:10,12,11,1, 12.0,1,1, 9.967, 10605.050, 378.788, 52869.443 24/05/12,17:42:10,13,11,1, 12.0,1,1, 9.967, 10604.468, 378.688, 52871.149 24/05/12,17:42:10,14,11,1, 12.0,1,1, 9.967, 10605.956, 378.753, 52871.653 24/05/12,17:42:10,15,11,1, 12.0,1,1, 9.967, 10604.863, 378.768, 52869.722 24/05/12,17:42:10,16,11,1, 12.0,1,1, 9.967, 10605.261, 378.561, 52872.106 24/05/12,17:42:10,17,11,1, 12.0,1,1, 9.967, 10605.824, 378.604, 52870.352 24/05/12,17:42:10,18,11,1, 12.0,1,1, 9.967, 10604.304, 378.569, 52869.845 24/05/12,17:42:10,19,11,1, 12.0,1,1, 9.967, 10605.421, 378.518, 52871.815 24/05/12,17:42:11,00,11,1, 11.9,1,1, 9.965, 10605.416, 378.518, 52871.815 24/05/12,17:42:11,01,11,1, 11.9,1,1, 9.965, 10605.972, 378.563, 52870.489 24/05/12,17:42:11,02,11,1, 11.9,1,1, 9.965, 10604.440, 378.541, 52869.860 24/05/12,17:42:11,03,11,1, 11.9,1,1, 9.965, 10605.491, 378.468, 52871.870 24/05/12,17:42:11,04,11,1, 11.9,1,1, 9.965, 10605.079, 378.644, 52869.326 24/05/12,17:42:11,05,11,1, 11.9,1,1, 9.965, 10604.434, 378.672, 52870.903 24/05/12,17:42:11,06,11,1, 11.9,1,1, 9.965, 10605.954, 378.720, 52871.604 24/05/12,17:42:11,07,11,1, 11.9,1,1, 9.965, 10604.977, 378.784, 52869.644 24/05/12,17:42:11,08,11,1, 11.9,1,1, 9.965, 10605.275, 378.567, 52872.102 24/05/12,17:42:11,09,11,1, 11.9,1,1, 9.965, 10605.914, 378.571, 52870.474 24/05/12,17:42:11,10,11,1, 11.9,1,1, 9.965, 10604.477, 378.543, 52869.743 24/05/12,17:42:11,11,11,1, 11.9,1,1, 9.965, 10605.453, 378.459, 52871.793 24/05/12,17:42:11,12,11,1, 11.9,1,1, 9.965, 10605.092, 378.645, 52869.223 24/05/12,17:42:11,13,11,1, 11.9,1,1, 9.965, 10604.420, 378.673, 52870.906 24/05/12,17:42:11,14,11,1, 11.9,1,1, 9.965, 10605.909, 378.712, 52871.564 24/05/12,17:42:11,15,11,1, 11.9,1,1, 9.965, 10604.973, 378.774, 52869.586 24/05/12,17:42:11,16,11,1, 11.9,1,1, 9.965, 10605.271, 378.600, 52872.094 24/05/12,17:42:11,17,11,1, 11.9,1,1, 9.965, 10605.989, 378.625, 52870.570 24/05/12,17:42:11,18,11,1, 11.9,1,1, 9.965, 10604.527, 378.538, 52869.790 24/05/12,17:42:11,19,11,1, 11.9,1,1, 9.965, 10605.465, 378.481, 52871.733 24/05/12,17:42:12,00,11,1, 11.8,1,1, 9.965, 10605.458, 378.481, 52871.733 24/05/12,17:42:12,01,11,1, 11.8,1,1, 9.965, 10606.332, 378.674, 52871.571 24/05/12,17:42:12,02,11,1, 11.8,1,1, 9.965, 10604.715, 378.393, 52868.988 24/05/12,17:42:12,03,11,1, 11.8,1,1, 9.965, 10605.030, 378.424, 52871.603 24/05/12,17:42:12,04,11,1, 11.8,1,1, 9.965, 10605.706, 378.700, 52869.963 24/05/12,17:42:12,05,11,1, 11.8,1,1, 9.965, 10604.097, 378.456, 52869.596 24/05/12,17:42:12,06,11,1, 11.8,1,1, 9.965, 10605.749, 378.767, 52872.100 24/05/12,17:42:12,07,11,1, 11.8,1,1, 9.965, 10605.480, 378.709, 52869.596 24/05/12,17:42:12,08,11,1, 11.8,1,1, 9.965, 10604.727, 378.464, 52871.204 24/05/12,17:42:12,09,11,1, 11.8,1,1, 9.965, 10606.304, 378.721, 52871.611 24/05/12,17:42:12,10,11,1, 11.8,1,1, 9.965, 10604.746, 378.337, 52869.050 24/05/12,17:42:12,11,11,1, 11.8,1,1, 9.965, 10604.998, 378.447, 52871.566 24/05/12,17:42:12,12,11,1, 11.8,1,1, 9.965, 10605.742, 378.696, 52870.064 24/05/12,17:42:12,13,11,1, 11.8,1,1, 9.965, 10604.141, 378.478, 52869.536 24/05/12,17:42:12,14,11,1, 11.8,1,1, 9.965, 10605.760, 378.772, 52872.056 24/05/12,17:42:12,15,11,1, 11.8,1,1, 9.965, 10605.499, 378.726, 52869.542 24/05/12,17:42:12,16,11,1, 11.8,1,1, 9.965, 10604.787, 378.468, 52871.094 24/05/12,17:42:12,17,11,1, 11.8,1,1, 9.965, 10606.352, 378.703, 52871.675 24/05/12,17:42:12,18,11,1, 11.8,1,1, 9.965, 10604.771, 378.430, 52869.115 24/05/12,17:42:12,19,11,1, 11.8,1,1, 9.965, 10605.049, 378.447, 52871.627 24/05/12,17:42:13,00,11,1, 12.0,1,1, 9.966, 10605.041, 378.447, 52871.627 24/05/12,17:42:13,01,11,1, 12.0,1,1, 9.966, 10606.353, 378.645, 52871.613 24/05/12,17:42:13,02,11,1, 12.0,1,1, 9.966, 10604.936, 378.370, 52869.061 24/05/12,17:42:13,03,11,1, 12.0,1,1, 9.966, 10605.029, 378.326, 52871.423 24/05/12,17:42:13,04,11,1, 12.0,1,1, 9.966, 10605.865, 378.673, 52869.989 24/05/12,17:42:13,05,11,1, 12.0,1,1, 9.966, 10604.244, 378.374, 52869.343 24/05/12,17:42:13,06,11,1, 12.0,1,1, 9.966, 10605.689, 378.657, 52872.018 24/05/12,17:42:13,07,11,1, 12.0,1,1, 9.966, 10605.510, 378.658, 52869.449 24/05/12,17:42:13,08,11,1, 12.0,1,1, 9.966, 10604.772, 378.445, 52870.879 24/05/12,17:42:13,09,11,1, 12.0,1,1, 9.966, 10606.394, 378.689, 52871.637 24/05/12,17:42:13,10,11,1, 12.0,1,1, 9.966, 10604.940, 378.414, 52869.019 24/05/12,17:42:13,11,11,1, 12.0,1,1, 9.966, 10605.101, 378.378, 52871.513 24/05/12,17:42:13,12,11,1, 12.0,1,1, 9.966, 10605.869, 378.584, 52870.091 24/05/12,17:42:13,13,11,1, 12.0,1,1, 9.966, 10604.233, 378.408, 52869.360 24/05/12,17:42:13,14,11,1, 12.0,1,1, 9.966, 10605.678, 378.656, 52871.930 24/05/12,17:42:13,15,11,1, 12.0,1,1, 9.966, 10605.583, 378.707, 52869.522 24/05/12,17:42:13,16,11,1, 12.0,1,1, 9.966, 10604.796, 378.428, 52870.926 24/05/12,17:42:13,17,11,1, 12.0,1,1, 9.966, 10606.436, 378.710, 52871.700 24/05/12,17:42:13,18,11,1, 12.0,1,1, 9.966, 10604.974, 378.404, 52869.056 24/05/12,17:42:13,19,11,1, 12.0,1,1, 9.966, 10605.105, 378.358, 52871.476 24/05/12,17:42:14,00,11,1, 11.9,1,1, 9.968, 10605.099, 378.358, 52871.476 24/05/12,17:42:14,01,11,1, 11.9,1,1, 9.968, 10606.446, 378.603, 52871.663 24/05/12,17:42:14,02,11,1, 11.9,1,1, 9.968, 10605.143, 378.365, 52869.020 24/05/12,17:42:14,03,11,1, 11.9,1,1, 9.968, 10605.093, 378.262, 52871.385 24/05/12,17:42:14,04,11,1, 11.9,1,1, 9.968, 10606.041, 378.569, 52870.081 24/05/12,17:42:14,05,11,1, 11.9,1,1, 9.968, 10604.320, 378.326, 52869.054 24/05/12,17:42:14,06,11,1, 11.9,1,1, 9.968, 10605.667, 378.539, 52871.740 24/05/12,17:42:14,07,11,1, 11.9,1,1, 9.968, 10605.675, 378.652, 52869.427 24/05/12,17:42:14,08,11,1, 11.9,1,1, 9.968, 10604.812, 378.385, 52870.775 24/05/12,17:42:14,09,11,1, 11.9,1,1, 9.968, 10606.439, 378.623, 52871.622 24/05/12,17:42:14,10,11,1, 11.9,1,1, 9.968, 10605.166, 378.356, 52868.943 24/05/12,17:42:14,11,11,1, 11.9,1,1, 9.968, 10605.137, 378.282, 52871.358 24/05/12,17:42:14,12,11,1, 11.9,1,1, 9.968, 10606.009, 378.514, 52870.119 24/05/12,17:42:14,13,11,1, 11.9,1,1, 9.968, 10604.339, 378.273, 52869.087 24/05/12,17:42:14,14,11,1, 11.9,1,1, 9.968, 10605.692, 378.548, 52871.810 24/05/12,17:42:14,15,11,1, 11.9,1,1, 9.968, 10605.643, 378.645, 52869.450 24/05/12,17:42:14,16,11,1, 11.9,1,1, 9.968, 10604.699, 378.373, 52870.701 24/05/12,17:42:14,17,11,1, 11.9,1,1, 9.968, 10606.486, 378.630, 52871.740 24/05/12,17:42:14,18,11,1, 11.9,1,1, 9.968, 10605.137, 378.371, 52868.894 24/05/12,17:42:14,19,11,1, 11.9,1,1, 9.968, 10605.145, 378.235, 52871.290 24/05/12,17:42:15,00,10,1, 12.0,1,1, 9.966, 10605.141, 378.235, 52871.290 24/05/12,17:42:15,01,10,1, 12.0,1,1, 9.966, 10606.538, 378.600, 52871.595 24/05/12,17:42:15,02,10,1, 12.0,1,1, 9.966, 10605.338, 378.319, 52868.966 24/05/12,17:42:15,03,10,1, 12.0,1,1, 9.966, 10605.218, 378.240, 52871.236 24/05/12,17:42:15,04,10,1, 12.0,1,1, 9.966, 10606.257, 378.476, 52870.242 24/05/12,17:42:15,05,10,1, 12.0,1,1, 9.966, 10604.347, 378.250, 52869.012 24/05/12,17:42:15,06,10,1, 12.0,1,1, 9.966, 10605.660, 378.436, 52871.706 24/05/12,17:42:15,07,10,1, 12.0,1,1, 9.966, 10605.770, 378.585, 52869.462 24/05/12,17:42:15,08,10,1, 12.0,1,1, 9.966, 10604.797, 378.366, 52870.550 24/05/12,17:42:15,09,10,1, 12.0,1,1, 9.966, 10606.517, 378.572, 52871.628 24/05/12,17:42:15,10,10,1, 12.0,1,1, 9.966, 10605.366, 378.384, 52868.985 24/05/12,17:42:15,11,10,1, 12.0,1,1, 9.966, 10605.241, 378.269, 52871.195 24/05/12,17:42:15,12,10,1, 12.0,1,1, 9.966, 10606.210, 378.472, 52870.087 24/05/12,17:42:15,13,10,1, 12.0,1,1, 9.966, 10604.451, 378.253, 52868.878 24/05/12,17:42:15,14,10,1, 12.0,1,1, 9.966, 10605.638, 378.491, 52871.677 24/05/12,17:42:15,15,10,1, 12.0,1,1, 9.966, 10605.764, 378.618, 52869.291 24/05/12,17:42:15,16,10,1, 12.0,1,1, 9.966, 10604.817, 378.365, 52870.400 24/05/12,17:42:15,17,10,1, 12.0,1,1, 9.966, 10606.381, 378.573, 52871.065 24/05/12,17:42:15,18,10,1, 12.0,1,1, 9.966, 10605.483, 378.414, 52869.376 24/05/12,17:42:15,19,10,1, 12.0,1,1, 9.966, 10605.352, 378.199, 52870.872 24/05/12,17:42:16,00,11,1, 11.9,1,1, 9.967, 10605.350, 378.199, 52870.872 24/05/12,17:42:16,01,11,1, 11.9,1,1, 9.967, 10606.310, 378.434, 52871.241 24/05/12,17:42:16,02,11,1, 11.9,1,1, 9.967, 10605.646, 378.410, 52869.495 24/05/12,17:42:16,03,11,1, 11.9,1,1, 9.967, 10605.449, 378.133, 52870.784 24/05/12,17:42:16,04,11,1, 11.9,1,1, 9.967, 10606.124, 378.421, 52870.110 24/05/12,17:42:16,05,11,1, 11.9,1,1, 9.967, 10604.881, 378.181, 52869.288 24/05/12,17:42:16,06,11,1, 11.9,1,1, 9.967, 10605.538, 378.327, 52870.959 24/05/12,17:42:16,07,11,1, 11.9,1,1, 9.967, 10605.783, 378.551, 52869.660 24/05/12,17:42:16,08,11,1, 11.9,1,1, 9.967, 10605.086, 378.239, 52870.189 24/05/12,17:42:16,09,11,1, 11.9,1,1, 9.967, 10606.372, 378.458, 52871.164 24/05/12,17:42:16,10,11,1, 11.9,1,1, 9.967, 10605.643, 378.345, 52869.400 24/05/12,17:42:16,11,11,1, 11.9,1,1, 9.967, 10605.477, 378.084, 52870.796 24/05/12,17:42:16,12,11,1, 11.9,1,1, 9.967, 10606.134, 378.387, 52870.129 24/05/12,17:42:16,13,11,1, 11.9,1,1, 9.967, 10604.848, 378.193, 52869.234 24/05/12,17:42:16,14,11,1, 11.9,1,1, 9.967, 10605.557, 378.293, 52870.845 24/05/12,17:42:16,15,11,1, 11.9,1,1, 9.967, 10605.786, 378.565, 52869.517 24/05/12,17:42:16,16,11,1, 11.9,1,1, 9.967, 10605.090, 378.272, 52870.236 24/05/12,17:42:16,17,11,1, 11.9,1,1, 9.967, 10606.334, 378.473, 52871.260 24/05/12,17:42:16,18,11,1, 11.9,1,1, 9.967, 10605.679, 378.382, 52869.524 24/05/12,17:42:16,19,11,1, 11.9,1,1, 9.967, 10605.418, 378.055, 52870.819 24/05/12,17:42:17,00,11,1, 11.9,1,1, 9.962, 10605.416, 378.055, 52870.819 24/05/12,17:42:17,01,11,1, 11.9,1,1, 9.962, 10606.347, 378.259, 52870.252 24/05/12,17:42:17,02,11,1, 11.9,1,1, 9.962, 10605.425, 378.446, 52869.583 24/05/12,17:42:17,03,11,1, 11.9,1,1, 9.962, 10606.061, 378.095, 52871.144 24/05/12,17:42:17,04,11,1, 11.9,1,1, 9.962, 10605.878, 378.203, 52869.125 24/05/12,17:42:17,05,11,1, 11.9,1,1, 9.962, 10605.020, 378.234, 52869.783 24/05/12,17:42:17,06,11,1, 11.9,1,1, 9.962, 10605.992, 378.129, 52870.547 24/05/12,17:42:17,07,11,1, 11.9,1,1, 9.962, 10605.335, 378.470, 52868.934 24/05/12,17:42:17,08,11,1, 11.9,1,1, 9.962, 10605.529, 378.375, 52871.045 24/05/12,17:42:17,09,11,1, 11.9,1,1, 9.962, 10606.339, 378.293, 52870.288 24/05/12,17:42:17,10,11,1, 11.9,1,1, 9.962, 10605.427, 378.456, 52869.530 24/05/12,17:42:17,11,11,1, 11.9,1,1, 9.962, 10606.073, 378.120, 52871.204 24/05/12,17:42:17,12,11,1, 11.9,1,1, 9.962, 10605.921, 378.190, 52869.120 24/05/12,17:42:17,13,11,1, 11.9,1,1, 9.962, 10605.022, 378.284, 52869.978 24/05/12,17:42:17,14,11,1, 11.9,1,1, 9.962, 10605.921, 378.153, 52870.646 24/05/12,17:42:17,15,11,1, 11.9,1,1, 9.962, 10605.275, 378.455, 52868.868 24/05/12,17:42:17,16,11,1, 11.9,1,1, 9.962, 10605.444, 378.376, 52870.972 24/05/12,17:42:17,17,11,1, 11.9,1,1, 9.962, 10606.356, 378.266, 52870.192 24/05/12,17:42:17,18,11,1, 11.9,1,1, 9.962, 10605.454, 378.443, 52869.614 24/05/12,17:42:17,19,11,1, 11.9,1,1, 9.962, 10606.023, 378.083, 52871.190 24/05/12,17:42:18,00,11,1, 11.9,1,1, 9.966, 10606.017, 378.083, 52871.190 24/05/12,17:42:18,01,11,1, 11.9,1,1, 9.966, 10606.171, 378.175, 52869.755 24/05/12,17:42:18,02,11,1, 11.9,1,1, 9.966, 10605.600, 378.426, 52869.953 24/05/12,17:42:18,03,11,1, 11.9,1,1, 9.966, 10606.235, 378.017, 52870.876 24/05/12,17:42:18,04,11,1, 11.9,1,1, 9.966, 10605.785, 378.108, 52868.928 24/05/12,17:42:18,05,11,1, 11.9,1,1, 9.966, 10605.347, 378.255, 52870.285 24/05/12,17:42:18,06,11,1, 11.9,1,1, 9.966, 10605.874, 377.998, 52869.810 24/05/12,17:42:18,07,11,1, 11.9,1,1, 9.966, 10605.526, 378.365, 52868.710 24/05/12,17:42:18,08,11,1, 11.9,1,1, 9.966, 10605.540, 378.291, 52870.776 24/05/12,17:42:18,09,11,1, 11.9,1,1, 9.966, 10606.478, 378.204, 52870.210 24/05/12,17:42:18,10,11,1, 11.9,1,1, 9.966, 10605.586, 378.423, 52869.483 24/05/12,17:42:18,11,11,1, 11.9,1,1, 9.966, 10606.129, 378.096, 52871.303 24/05/12,17:42:18,12,11,1, 11.9,1,1, 9.966, 10606.071, 378.117, 52869.212 24/05/12,17:42:18,13,11,1, 11.9,1,1, 9.966, 10605.132, 378.164, 52869.637 24/05/12,17:42:18,14,11,1, 11.9,1,1, 9.966, 10606.077, 378.053, 52870.566 24/05/12,17:42:18,15,11,1, 11.9,1,1, 9.966, 10605.447, 378.357, 52868.837 24/05/12,17:42:18,16,11,1, 11.9,1,1, 9.966, 10605.509, 378.283, 52870.858 24/05/12,17:42:18,17,11,1, 11.9,1,1, 9.966, 10606.456, 378.275, 52870.241 24/05/12,17:42:18,18,11,1, 11.9,1,1, 9.966, 10605.563, 378.336, 52869.534 24/05/12,17:42:18,19,11,1, 11.9,1,1, 9.966, 10606.153, 378.043, 52871.226 24/05/12,17:42:19,00,11,1, 12.0,1,1, 9.965, 10606.151, 378.043, 52871.226 24/05/12,17:42:19,01,11,1, 12.0,1,1, 9.965, 10606.466, 378.146, 52870.228 24/05/12,17:42:19,02,11,1, 12.0,1,1, 9.965, 10605.633, 378.348, 52869.556 24/05/12,17:42:19,03,11,1, 12.0,1,1, 9.965, 10606.167, 378.010, 52871.075 24/05/12,17:42:19,04,11,1, 12.0,1,1, 9.965, 10606.219, 378.117, 52869.346 24/05/12,17:42:19,05,11,1, 12.0,1,1, 9.965, 10605.245, 378.132, 52869.690 24/05/12,17:42:19,06,11,1, 12.0,1,1, 9.965, 10606.022, 377.944, 52870.288 24/05/12,17:42:19,07,11,1, 12.0,1,1, 9.965, 10605.550, 378.304, 52868.748 24/05/12,17:42:19,08,11,1, 12.0,1,1, 9.965, 10605.479, 378.216, 52870.525 24/05/12,17:42:19,09,11,1, 12.0,1,1, 9.965, 10606.465, 378.177, 52870.156 24/05/12,17:42:19,10,11,1, 12.0,1,1, 9.965, 10605.671, 378.338, 52869.377 24/05/12,17:42:19,11,11,1, 12.0,1,1, 9.965, 10606.178, 377.988, 52871.018 24/05/12,17:42:19,12,11,1, 12.0,1,1, 9.965, 10606.223, 378.084, 52869.245 24/05/12,17:42:19,13,11,1, 12.0,1,1, 9.965, 10605.334, 378.159, 52869.563 24/05/12,17:42:19,14,11,1, 12.0,1,1, 9.965, 10606.120, 377.939, 52870.359 24/05/12,17:42:19,15,11,1, 12.0,1,1, 9.965, 10605.598, 378.303, 52868.691 24/05/12,17:42:19,16,11,1, 12.0,1,1, 9.965, 10605.581, 378.228, 52870.545 24/05/12,17:42:19,17,11,1, 12.0,1,1, 9.965, 10606.519, 378.149, 52870.312 24/05/12,17:42:19,18,11,1, 12.0,1,1, 9.965, 10605.694, 378.320, 52869.544 24/05/12,17:42:19,19,11,1, 12.0,1,1, 9.965, 10606.175, 377.989, 52871.030 24/05/12,17:42:20,00,11,1, 11.9,1,1, 9.968, 10606.167, 377.989, 52871.030 24/05/12,17:42:20,01,11,1, 11.9,1,1, 9.968, 10606.539, 378.116, 52870.161 24/05/12,17:42:20,02,11,1, 11.9,1,1, 9.968, 10605.823, 378.237, 52869.306 24/05/12,17:42:20,03,11,1, 11.9,1,1, 9.968, 10606.250, 377.940, 52870.909 24/05/12,17:42:20,04,11,1, 11.9,1,1, 9.968, 10606.378, 378.008, 52869.191 24/05/12,17:42:20,05,11,1, 11.9,1,1, 9.968, 10605.465, 378.105, 52869.498 24/05/12,17:42:20,06,11,1, 11.9,1,1, 9.968, 10606.215, 377.889, 52870.279 24/05/12,17:42:20,07,11,1, 11.9,1,1, 9.968, 10605.686, 378.256, 52868.582 24/05/12,17:42:20,08,11,1, 11.9,1,1, 9.968, 10605.613, 378.178, 52870.342 24/05/12,17:42:20,09,11,1, 11.9,1,1, 9.968, 10606.519, 378.116, 52870.139 24/05/12,17:42:20,10,11,1, 11.9,1,1, 9.968, 10605.873, 378.276, 52869.311 24/05/12,17:42:20,11,11,1, 11.9,1,1, 9.968, 10606.306, 377.923, 52871.105 24/05/12,17:42:20,12,11,1, 11.9,1,1, 9.968, 10606.324, 378.014, 52869.198 24/05/12,17:42:20,13,11,1, 11.9,1,1, 9.968, 10605.472, 378.076, 52869.521 24/05/12,17:42:20,14,11,1, 11.9,1,1, 9.968, 10606.160, 377.892, 52870.235 24/05/12,17:42:20,15,11,1, 11.9,1,1, 9.968, 10605.664, 378.260, 52868.559 24/05/12,17:42:20,16,11,1, 11.9,1,1, 9.968, 10605.625, 378.175, 52870.346 24/05/12,17:42:20,17,11,1, 11.9,1,1, 9.968, 10606.546, 378.131, 52870.176 24/05/12,17:42:20,18,11,1, 11.9,1,1, 9.968, 10605.785, 378.323, 52869.365 24/05/12,17:42:20,19,11,1, 11.9,1,1, 9.968, 10606.299, 378.023, 52870.963 24/05/12,17:42:21,00,10,1, 11.9,1,1, 9.962, 10606.292, 378.023, 52870.963 24/05/12,17:42:21,01,10,1, 11.9,1,1, 9.962, 10606.889, 378.018, 52870.114 24/05/12,17:42:21,02,10,1, 11.9,1,1, 9.962, 10605.556, 378.175, 52868.624 24/05/12,17:42:21,03,10,1, 11.9,1,1, 9.962, 10606.493, 377.943, 52871.441 24/05/12,17:42:21,04,10,1, 11.9,1,1, 9.962, 10606.620, 377.919, 52868.815 24/05/12,17:42:21,05,10,1, 11.9,1,1, 9.962, 10605.313, 378.009, 52869.367 24/05/12,17:42:21,06,10,1, 11.9,1,1, 9.962, 10606.543, 377.870, 52870.743 24/05/12,17:42:21,07,10,1, 11.9,1,1, 9.962, 10605.674, 378.016, 52868.033 24/05/12,17:42:21,08,10,1, 11.9,1,1, 9.962, 10605.563, 378.154, 52870.616 24/05/12,17:42:21,09,10,1, 11.9,1,1, 9.962, 10606.881, 378.046, 52870.138 24/05/12,17:42:21,10,10,1, 11.9,1,1, 9.962, 10605.606, 378.136, 52868.612 24/05/12,17:42:21,11,10,1, 11.9,1,1, 9.962, 10606.554, 377.952, 52871.420 24/05/12,17:42:21,12,10,1, 11.9,1,1, 9.962, 10606.613, 377.862, 52868.820 24/05/12,17:42:21,13,10,1, 11.9,1,1, 9.962, 10605.285, 378.011, 52869.214 24/05/12,17:42:21,14,10,1, 11.9,1,1, 9.962, 10606.626, 377.866, 52870.758 24/05/12,17:42:21,15,10,1, 11.9,1,1, 9.962, 10605.681, 378.041, 52867.973 24/05/12,17:42:21,16,10,1, 11.9,1,1, 9.962, 10605.576, 378.158, 52870.569 24/05/12,17:42:21,17,10,1, 11.9,1,1, 9.962, 10606.951, 378.033, 52870.083 24/05/12,17:42:21,18,10,1, 11.9,1,1, 9.962, 10605.632, 378.153, 52868.753 24/05/12,17:42:21,19,10,1, 11.9,1,1, 9.962, 10606.583, 377.996, 52871.454 24/05/12,17:42:22,00,11,1, 11.9,1,1, 9.962, 10606.576, 377.996, 52871.454 24/05/12,17:42:22,01,11,1, 11.9,1,1, 9.962, 10607.040, 377.996, 52870.068 24/05/12,17:42:22,02,11,1, 11.9,1,1, 9.962, 10605.692, 378.086, 52868.560 24/05/12,17:42:22,03,11,1, 11.9,1,1, 9.962, 10606.623, 377.929, 52871.430 24/05/12,17:42:22,04,11,1, 11.9,1,1, 9.962, 10606.723, 377.789, 52868.695 24/05/12,17:42:22,05,11,1, 11.9,1,1, 9.962, 10605.407, 377.956, 52869.231 24/05/12,17:42:22,06,11,1, 11.9,1,1, 9.962, 10606.699, 377.817, 52870.650 24/05/12,17:42:22,07,11,1, 11.9,1,1, 9.962, 10605.746, 378.002, 52867.855 24/05/12,17:42:22,08,11,1, 11.9,1,1, 9.962, 10605.622, 378.041, 52870.510 24/05/12,17:42:22,09,11,1, 11.9,1,1, 9.962, 10607.037, 377.990, 52870.034 24/05/12,17:42:22,10,11,1, 11.9,1,1, 9.962, 10605.671, 378.108, 52868.657 24/05/12,17:42:22,11,11,1, 11.9,1,1, 9.962, 10606.600, 377.919, 52871.392 24/05/12,17:42:22,12,11,1, 11.9,1,1, 9.962, 10606.696, 377.849, 52868.752 24/05/12,17:42:22,13,11,1, 11.9,1,1, 9.962, 10605.296, 377.914, 52869.076 24/05/12,17:42:22,14,11,1, 11.9,1,1, 9.962, 10606.735, 377.823, 52870.674 24/05/12,17:42:22,15,11,1, 11.9,1,1, 9.962, 10605.736, 377.982, 52867.801 24/05/12,17:42:22,16,11,1, 11.9,1,1, 9.962, 10605.660, 378.066, 52870.523 24/05/12,17:42:22,17,11,1, 11.9,1,1, 9.962, 10607.019, 377.960, 52870.057 24/05/12,17:42:22,18,11,1, 11.9,1,1, 9.962, 10605.740, 378.095, 52868.660 24/05/12,17:42:22,19,11,1, 11.9,1,1, 9.962, 10606.654, 377.917, 52871.429 24/05/12,17:42:23,00,11,1, 12.0,1,1, 9.965, 10606.651, 377.917, 52871.429 24/05/12,17:42:23,01,11,1, 12.0,1,1, 9.965, 10607.081, 377.975, 52869.956 24/05/12,17:42:23,02,11,1, 12.0,1,1, 9.965, 10605.841, 378.052, 52868.475 24/05/12,17:42:23,03,11,1, 12.0,1,1, 9.965, 10606.681, 377.815, 52871.168 24/05/12,17:42:23,04,11,1, 12.0,1,1, 9.965, 10606.762, 377.769, 52868.597 24/05/12,17:42:23,05,11,1, 12.0,1,1, 9.965, 10605.535, 377.900, 52869.117 24/05/12,17:42:23,06,11,1, 12.0,1,1, 9.965, 10606.787, 377.805, 52870.593 24/05/12,17:42:23,07,11,1, 12.0,1,1, 9.965, 10605.864, 377.943, 52867.908 24/05/12,17:42:23,08,11,1, 12.0,1,1, 9.965, 10605.830, 378.005, 52870.424 24/05/12,17:42:23,09,11,1, 12.0,1,1, 9.965, 10607.134, 377.909, 52870.029 24/05/12,17:42:23,10,11,1, 12.0,1,1, 9.965, 10605.855, 378.063, 52868.644 24/05/12,17:42:23,11,11,1, 12.0,1,1, 9.965, 10606.738, 377.836, 52871.206 24/05/12,17:42:23,12,11,1, 12.0,1,1, 9.965, 10606.797, 377.722, 52868.648 24/05/12,17:42:23,13,11,1, 12.0,1,1, 9.965, 10605.468, 377.849, 52869.028 24/05/12,17:42:23,14,11,1, 12.0,1,1, 9.965, 10606.787, 377.732, 52870.456 24/05/12,17:42:23,15,11,1, 12.0,1,1, 9.965, 10605.898, 377.931, 52867.821 24/05/12,17:42:23,16,11,1, 12.0,1,1, 9.965, 10605.828, 378.039, 52870.381 24/05/12,17:42:23,17,11,1, 12.0,1,1, 9.965, 10607.168, 377.924, 52869.852 24/05/12,17:42:23,18,11,1, 12.0,1,1, 9.965, 10605.913, 378.023, 52868.626 24/05/12,17:42:23,19,11,1, 12.0,1,1, 9.965, 10606.748, 377.852, 52871.301 24/05/12,17:42:24,00,10,1, 12.0,1,1, 9.967, 10606.743, 377.852, 52871.301 24/05/12,17:42:24,01,10,1, 12.0,1,1, 9.967, 10607.232, 377.858, 52869.843 24/05/12,17:42:24,02,10,1, 12.0,1,1, 9.967, 10605.929, 378.017, 52868.560 24/05/12,17:42:24,03,10,1, 12.0,1,1, 9.967, 10606.887, 377.818, 52871.224 24/05/12,17:42:24,04,10,1, 12.0,1,1, 9.967, 10606.854, 377.801, 52868.487 24/05/12,17:42:24,05,10,1, 12.0,1,1, 9.967, 10605.603, 377.865, 52869.094 24/05/12,17:42:24,06,10,1, 12.0,1,1, 9.967, 10606.858, 377.714, 52870.371 24/05/12,17:42:24,07,10,1, 12.0,1,1, 9.967, 10605.968, 377.934, 52867.791 24/05/12,17:42:24,08,10,1, 12.0,1,1, 9.967, 10605.968, 377.996, 52870.385 24/05/12,17:42:24,09,10,1, 12.0,1,1, 9.967, 10607.229, 377.906, 52869.772 24/05/12,17:42:24,10,10,1, 12.0,1,1, 9.967, 10605.887, 378.004, 52868.544 24/05/12,17:42:24,11,10,1, 12.0,1,1, 9.967, 10606.876, 377.843, 52871.183 24/05/12,17:42:24,12,10,1, 12.0,1,1, 9.967, 10606.791, 377.731, 52868.433 24/05/12,17:42:24,13,10,1, 12.0,1,1, 9.967, 10605.542, 377.828, 52869.009 24/05/12,17:42:24,14,10,1, 12.0,1,1, 9.967, 10606.801, 377.727, 52870.339 24/05/12,17:42:24,15,10,1, 12.0,1,1, 9.967, 10605.976, 377.912, 52867.650 24/05/12,17:42:24,16,10,1, 12.0,1,1, 9.967, 10605.967, 378.010, 52870.366 24/05/12,17:42:24,17,10,1, 12.0,1,1, 9.967, 10607.216, 377.908, 52869.784 24/05/12,17:42:24,18,10,1, 12.0,1,1, 9.967, 10605.925, 377.992, 52868.413 24/05/12,17:42:24,19,10,1, 12.0,1,1, 9.967, 10606.884, 377.795, 52871.023 24/05/12,17:42:25,00,10,1, 11.9,1,1, 9.967, 10606.877, 377.795, 52871.023 24/05/12,17:42:25,01,10,1, 11.9,1,1, 9.967, 10607.376, 377.831, 52869.620 24/05/12,17:42:25,02,10,1, 11.9,1,1, 9.967, 10606.029, 377.974, 52868.526 24/05/12,17:42:25,03,10,1, 11.9,1,1, 9.967, 10606.978, 377.765, 52871.161 24/05/12,17:42:25,04,10,1, 11.9,1,1, 9.967, 10606.848, 377.720, 52868.288 24/05/12,17:42:25,05,10,1, 11.9,1,1, 9.967, 10605.648, 377.859, 52869.020 24/05/12,17:42:25,06,10,1, 11.9,1,1, 9.967, 10607.038, 377.716, 52870.273 24/05/12,17:42:25,07,10,1, 11.9,1,1, 9.967, 10606.028, 377.884, 52867.658 24/05/12,17:42:25,08,10,1, 11.9,1,1, 9.967, 10606.144, 377.904, 52870.467 24/05/12,17:42:25,09,10,1, 11.9,1,1, 9.967, 10607.358, 377.807, 52869.711 24/05/12,17:42:25,10,10,1, 11.9,1,1, 9.967, 10605.996, 377.911, 52868.591 24/05/12,17:42:25,11,10,1, 11.9,1,1, 9.967, 10606.917, 377.702, 52870.971 24/05/12,17:42:25,12,10,1, 11.9,1,1, 9.967, 10606.860, 377.646, 52868.112 24/05/12,17:42:25,13,10,1, 11.9,1,1, 9.967, 10605.616, 377.850, 52869.044 24/05/12,17:42:25,14,10,1, 11.9,1,1, 9.967, 10606.950, 377.680, 52870.209 24/05/12,17:42:25,15,10,1, 11.9,1,1, 9.967, 10606.025, 377.891, 52867.578 24/05/12,17:42:25,16,10,1, 11.9,1,1, 9.967, 10606.203, 377.947, 52870.504 24/05/12,17:42:25,17,10,1, 11.9,1,1, 9.967, 10607.367, 377.810, 52869.582 24/05/12,17:42:25,18,10,1, 11.9,1,1, 9.967, 10605.994, 377.939, 52868.376 24/05/12,17:42:25,19,10,1, 11.9,1,1, 9.967, 10606.983, 377.774, 52871.000 24/05/12,17:42:26,00,10,1, 11.9,1,1, 9.962, 10606.977, 377.774, 52871.000 24/05/12,17:42:26,01,10,1, 11.9,1,1, 9.962, 10607.118, 377.807, 52869.506 24/05/12,17:42:26,02,10,1, 11.9,1,1, 9.962, 10606.375, 377.943, 52868.788 24/05/12,17:42:26,03,10,1, 11.9,1,1, 9.962, 10606.903, 377.636, 52870.337 24/05/12,17:42:26,04,10,1, 11.9,1,1, 9.962, 10606.814, 377.745, 52868.458 24/05/12,17:42:26,05,10,1, 11.9,1,1, 9.962, 10605.920, 377.811, 52869.130 24/05/12,17:42:26,06,10,1, 11.9,1,1, 9.962, 10606.802, 377.643, 52869.653 24/05/12,17:42:26,07,10,1, 11.9,1,1, 9.962, 10606.238, 377.947, 52868.132 24/05/12,17:42:26,08,10,1, 11.9,1,1, 9.962, 10606.374, 377.846, 52870.118 24/05/12,17:42:26,09,10,1, 11.9,1,1, 9.962, 10607.202, 377.786, 52869.447 24/05/12,17:42:26,10,10,1, 11.9,1,1, 9.962, 10606.377, 377.927, 52868.791 24/05/12,17:42:26,11,10,1, 11.9,1,1, 9.962, 10606.879, 377.576, 52870.251 24/05/12,17:42:26,12,10,1, 11.9,1,1, 9.962, 10606.778, 377.720, 52868.450 24/05/12,17:42:26,13,10,1, 11.9,1,1, 9.962, 10605.952, 377.745, 52869.169 24/05/12,17:42:26,14,10,1, 11.9,1,1, 9.962, 10606.775, 377.626, 52869.609 24/05/12,17:42:26,15,10,1, 11.9,1,1, 9.962, 10606.262, 377.945, 52868.185 24/05/12,17:42:26,16,10,1, 11.9,1,1, 9.962, 10606.373, 377.836, 52870.266 24/05/12,17:42:26,17,10,1, 11.9,1,1, 9.962, 10607.217, 377.795, 52869.500 24/05/12,17:42:26,18,10,1, 11.9,1,1, 9.962, 10606.363, 377.883, 52868.812 24/05/12,17:42:26,19,10,1, 11.9,1,1, 9.962, 10606.851, 377.532, 52870.237 24/05/12,17:42:27,00,10,1, 11.9,1,1, 9.965, 10606.843, 377.532, 52870.237 24/05/12,17:42:27,01,10,1, 11.9,1,1, 9.965, 10607.343, 377.747, 52869.496 24/05/12,17:42:27,02,10,1, 11.9,1,1, 9.965, 10606.379, 377.877, 52868.873 24/05/12,17:42:27,03,10,1, 11.9,1,1, 9.965, 10606.998, 377.560, 52870.212 24/05/12,17:42:27,04,10,1, 11.9,1,1, 9.965, 10606.744, 377.668, 52868.344 24/05/12,17:42:27,05,10,1, 11.9,1,1, 9.965, 10606.029, 377.785, 52869.156 24/05/12,17:42:27,06,10,1, 11.9,1,1, 9.965, 10606.919, 377.645, 52869.571 24/05/12,17:42:27,07,10,1, 11.9,1,1, 9.965, 10606.314, 377.946, 52868.319 24/05/12,17:42:27,08,10,1, 11.9,1,1, 9.965, 10606.582, 377.793, 52870.179 24/05/12,17:42:27,09,10,1, 11.9,1,1, 9.965, 10607.318, 377.781, 52869.260 24/05/12,17:42:27,10,10,1, 11.9,1,1, 9.965, 10606.427, 377.866, 52868.771 24/05/12,17:42:27,11,10,1, 11.9,1,1, 9.965, 10607.035, 377.536, 52870.167 24/05/12,17:42:27,12,10,1, 11.9,1,1, 9.965, 10606.738, 377.741, 52868.262 24/05/12,17:42:27,13,10,1, 11.9,1,1, 9.965, 10605.965, 377.780, 52869.004 24/05/12,17:42:27,14,10,1, 11.9,1,1, 9.965, 10606.953, 377.609, 52869.590 24/05/12,17:42:27,15,10,1, 11.9,1,1, 9.965, 10606.308, 377.950, 52868.154 24/05/12,17:42:27,16,10,1, 11.9,1,1, 9.965, 10606.609, 377.795, 52870.149 24/05/12,17:42:27,17,10,1, 11.9,1,1, 9.965, 10607.318, 377.756, 52869.271 24/05/12,17:42:27,18,10,1, 11.9,1,1, 9.965, 10606.370, 377.845, 52868.789 24/05/12,17:42:27,19,10,1, 11.9,1,1, 9.965, 10607.000, 377.531, 52870.175 24/05/12,17:42:28,00,10,1, 11.9,1,1, 9.963, 10606.993, 377.531, 52870.175 24/05/12,17:42:28,01,10,1, 11.9,1,1, 9.963, 10607.346, 377.708, 52869.172 24/05/12,17:42:28,02,10,1, 11.9,1,1, 9.963, 10606.457, 377.863, 52868.631 24/05/12,17:42:28,03,10,1, 11.9,1,1, 9.963, 10606.992, 377.485, 52869.948 24/05/12,17:42:28,04,10,1, 11.9,1,1, 9.963, 10606.765, 377.740, 52868.087 24/05/12,17:42:28,05,10,1, 11.9,1,1, 9.963, 10606.074, 377.756, 52869.070 24/05/12,17:42:28,06,10,1, 11.9,1,1, 9.963, 10606.971, 377.681, 52869.489 24/05/12,17:42:28,07,10,1, 11.9,1,1, 9.963, 10606.430, 377.974, 52868.212 24/05/12,17:42:28,08,10,1, 11.9,1,1, 9.963, 10606.659, 377.785, 52870.040 24/05/12,17:42:28,09,10,1, 11.9,1,1, 9.963, 10607.415, 377.736, 52869.150 24/05/12,17:42:28,10,10,1, 11.9,1,1, 9.963, 10606.434, 377.841, 52868.724 24/05/12,17:42:28,11,10,1, 11.9,1,1, 9.963, 10606.990, 377.483, 52869.930 24/05/12,17:42:28,12,10,1, 11.9,1,1, 9.963, 10606.765, 377.687, 52868.134 24/05/12,17:42:28,13,10,1, 11.9,1,1, 9.963, 10606.045, 377.766, 52869.110 24/05/12,17:42:28,14,10,1, 11.9,1,1, 9.963, 10606.968, 377.641, 52869.486 24/05/12,17:42:28,15,10,1, 11.9,1,1, 9.963, 10606.470, 377.991, 52868.321 24/05/12,17:42:28,16,10,1, 11.9,1,1, 9.963, 10606.718, 377.738, 52870.111 24/05/12,17:42:28,17,10,1, 11.9,1,1, 9.963, 10607.393, 377.731, 52869.105 24/05/12,17:42:28,18,10,1, 11.9,1,1, 9.963, 10606.489, 377.822, 52868.689 24/05/12,17:42:28,19,10,1, 11.9,1,1, 9.963, 10607.074, 377.448, 52870.126 24/05/12,17:42:29,00,09,1, 11.9,1,1, 9.966, 10607.069, 377.448, 52870.126 24/05/12,17:42:29,01,09,1, 11.9,1,1, 9.966, 10607.466, 377.726, 52869.012 24/05/12,17:42:29,02,09,1, 11.9,1,1, 9.966, 10606.441, 377.794, 52868.544 24/05/12,17:42:29,03,09,1, 11.9,1,1, 9.966, 10607.114, 377.519, 52869.842 24/05/12,17:42:29,04,09,1, 11.9,1,1, 9.966, 10606.739, 377.702, 52867.919 24/05/12,17:42:29,05,09,1, 11.9,1,1, 9.966, 10606.117, 377.798, 52869.127 24/05/12,17:42:29,06,09,1, 11.9,1,1, 9.966, 10607.128, 377.672, 52869.364 24/05/12,17:42:29,07,09,1, 11.9,1,1, 9.966, 10606.505, 377.939, 52868.063 24/05/12,17:42:29,08,09,1, 11.9,1,1, 9.966, 10606.874, 377.709, 52870.100 24/05/12,17:42:29,09,09,1, 11.9,1,1, 9.966, 10607.444, 377.729, 52868.934 24/05/12,17:42:29,10,09,1, 11.9,1,1, 9.966, 10606.463, 377.764, 52868.643 24/05/12,17:42:29,11,09,1, 11.9,1,1, 9.966, 10607.092, 377.519, 52869.917 24/05/12,17:42:29,12,09,1, 11.9,1,1, 9.966, 10606.719, 377.721, 52867.933 24/05/12,17:42:29,13,09,1, 11.9,1,1, 9.966, 10606.167, 377.784, 52869.102 24/05/12,17:42:29,14,09,1, 11.9,1,1, 9.966, 10607.103, 377.706, 52869.486 24/05/12,17:42:29,15,09,1, 11.9,1,1, 9.966, 10606.504, 377.959, 52868.231 24/05/12,17:42:29,16,09,1, 11.9,1,1, 9.966, 10606.896, 377.748, 52870.105 24/05/12,17:42:29,17,09,1, 11.9,1,1, 9.966, 10607.480, 377.706, 52868.931 24/05/12,17:42:29,18,09,1, 11.9,1,1, 9.966, 10606.470, 377.793, 52868.647 24/05/12,17:42:29,19,09,1, 11.9,1,1, 9.966, 10607.099, 377.525, 52869.970 24/05/12,17:42:30,00,11,1, 11.9,1,1, 9.964, 10607.094, 377.525, 52869.970 24/05/12,17:42:30,01,11,1, 11.9,1,1, 9.964, 10607.520, 377.723, 52868.787 24/05/12,17:42:30,02,11,1, 11.9,1,1, 9.964, 10606.499, 377.833, 52868.589 24/05/12,17:42:30,03,11,1, 11.9,1,1, 9.964, 10607.143, 377.484, 52869.742 24/05/12,17:42:30,04,11,1, 11.9,1,1, 9.964, 10606.811, 377.739, 52867.750 24/05/12,17:42:30,05,11,1, 11.9,1,1, 9.964, 10606.240, 377.685, 52868.161 24/05/12,17:42:30,06,11,1, 11.9,1,1, 9.964, 10607.076, 377.743, 52869.699 24/05/12,17:42:30,07,11,1, 11.9,1,1, 9.964, 10607.033, 378.004, 52868.299 24/05/12,17:42:30,08,11,1, 11.9,1,1, 9.964, 10606.659, 377.609, 52869.432 24/05/12,17:42:30,09,11,1, 11.9,1,1, 9.964, 10607.682, 377.809, 52869.661 24/05/12,17:42:30,10,11,1, 11.9,1,1, 9.964, 10606.657, 377.723, 52868.267 24/05/12,17:42:30,11,11,1, 11.9,1,1, 9.964, 10606.786, 377.498, 52869.568 24/05/12,17:42:30,12,11,1, 11.9,1,1, 9.964, 10607.092, 377.829, 52868.476 24/05/12,17:42:30,13,11,1, 11.9,1,1, 9.964, 10606.067, 377.650, 52868.289 24/05/12,17:42:30,14,11,1, 11.9,1,1, 9.964, 10607.073, 377.710, 52869.643 24/05/12,17:42:30,15,11,1, 11.9,1,1, 9.964, 10606.996, 377.986, 52868.428 24/05/12,17:42:30,16,11,1, 11.9,1,1, 9.964, 10606.656, 377.661, 52869.500 24/05/12,17:42:30,17,11,1, 11.9,1,1, 9.964, 10607.639, 377.825, 52869.537 24/05/12,17:42:30,18,11,1, 11.9,1,1, 9.964, 10606.682, 377.707, 52868.201 24/05/12,17:42:30,19,11,1, 11.9,1,1, 9.964, 10606.806, 377.547, 52869.695 24/05/12,17:42:31,00,11,1, 11.9,1,1, 9.963, 10606.802, 377.547, 52869.695 24/05/12,17:42:31,01,11,1, 11.9,1,1, 9.963, 10607.720, 377.866, 52869.395 24/05/12,17:42:31,02,11,1, 11.9,1,1, 9.963, 10606.747, 377.746, 52868.143 24/05/12,17:42:31,03,11,1, 11.9,1,1, 9.963, 10606.875, 377.456, 52869.152 24/05/12,17:42:31,04,11,1, 11.9,1,1, 9.963, 10606.938, 377.889, 52868.707 24/05/12,17:42:31,05,11,1, 11.9,1,1, 9.963, 10606.237, 377.769, 52869.009 24/05/12,17:42:31,06,11,1, 11.9,1,1, 9.963, 10606.997, 377.638, 52868.371 24/05/12,17:42:31,07,11,1, 11.9,1,1, 9.963, 10607.055, 378.096, 52868.883 24/05/12,17:42:31,08,11,1, 11.9,1,1, 9.963, 10607.019, 377.595, 52869.119 24/05/12,17:42:31,09,11,1, 11.9,1,1, 9.963, 10607.280, 377.825, 52868.979 24/05/12,17:42:31,10,11,1, 11.9,1,1, 9.963, 10607.059, 377.812, 52868.927 24/05/12,17:42:31,11,11,1, 11.9,1,1, 9.963, 10606.797, 377.359, 52868.675 24/05/12,17:42:31,12,11,1, 11.9,1,1, 9.963, 10606.896, 377.898, 52868.547 24/05/12,17:42:31,13,11,1, 11.9,1,1, 9.963, 10606.630, 377.709, 52868.721 24/05/12,17:42:31,14,11,1, 11.9,1,1, 9.963, 10606.796, 377.627, 52868.791 24/05/12,17:42:31,15,11,1, 11.9,1,1, 9.963, 10607.076, 378.120, 52868.943 24/05/12,17:42:31,16,11,1, 11.9,1,1, 9.963, 10607.063, 377.615, 52869.211 24/05/12,17:42:31,17,11,1, 11.9,1,1, 9.963, 10607.263, 377.768, 52869.102 24/05/12,17:42:31,18,11,1, 11.9,1,1, 9.963, 10607.064, 377.835, 52869.023 24/05/12,17:42:31,19,11,1, 11.9,1,1, 9.963, 10606.750, 377.361, 52868.675 24/05/12,17:42:32,00,11,1, 11.9,1,1, 9.964, 10606.743, 377.361, 52868.675 24/05/12,17:42:32,01,11,1, 11.9,1,1, 9.964, 10607.312, 377.810, 52868.969 24/05/12,17:42:32,02,11,1, 11.9,1,1, 9.964, 10607.090, 377.863, 52868.860 24/05/12,17:42:32,03,11,1, 11.9,1,1, 9.964, 10606.868, 377.377, 52868.590 24/05/12,17:42:32,04,11,1, 11.9,1,1, 9.964, 10606.919, 377.878, 52868.475 24/05/12,17:42:32,05,11,1, 11.9,1,1, 9.964, 10606.656, 377.751, 52868.625 24/05/12,17:42:32,06,11,1, 11.9,1,1, 9.964, 10606.856, 377.708, 52868.709 24/05/12,17:42:32,07,11,1, 11.9,1,1, 9.964, 10607.118, 378.129, 52868.983 24/05/12,17:42:32,08,11,1, 11.9,1,1, 9.964, 10607.041, 377.631, 52869.089 24/05/12,17:42:32,09,11,1, 11.9,1,1, 9.964, 10607.323, 377.776, 52868.869 24/05/12,17:42:32,10,11,1, 11.9,1,1, 9.964, 10607.160, 377.860, 52868.873 24/05/12,17:42:32,11,11,1, 11.9,1,1, 9.964, 10606.842, 377.412, 52868.593 24/05/12,17:42:32,12,11,1, 11.9,1,1, 9.964, 10606.922, 377.903, 52868.468 24/05/12,17:42:32,13,11,1, 11.9,1,1, 9.964, 10606.689, 377.692, 52868.688 24/05/12,17:42:32,14,11,1, 11.9,1,1, 9.964, 10606.842, 377.732, 52868.798 24/05/12,17:42:32,15,11,1, 11.9,1,1, 9.964, 10607.123, 378.156, 52868.885 24/05/12,17:42:32,16,11,1, 11.9,1,1, 9.964, 10607.128, 377.613, 52869.160 24/05/12,17:42:32,17,11,1, 11.9,1,1, 9.964, 10607.309, 377.813, 52869.014 24/05/12,17:42:32,18,11,1, 11.9,1,1, 9.964, 10607.125, 377.830, 52868.815 24/05/12,17:42:32,19,11,1, 11.9,1,1, 9.964, 10606.850, 377.433, 52868.569 24/05/12,17:42:33,00,11,1, 11.9,1,1, 9.962, 10606.843, 377.433, 52868.569 24/05/12,17:42:33,01,11,1, 11.9,1,1, 9.962, 10607.377, 377.816, 52868.820 24/05/12,17:42:33,02,11,1, 11.9,1,1, 9.962, 10607.173, 377.869, 52868.786 24/05/12,17:42:33,03,11,1, 11.9,1,1, 9.962, 10606.830, 377.435, 52868.588 24/05/12,17:42:33,04,11,1, 11.9,1,1, 9.962, 10606.894, 377.942, 52868.458 24/05/12,17:42:33,05,11,1, 11.9,1,1, 9.962, 10606.756, 377.775, 52868.620 24/05/12,17:42:33,06,11,1, 11.9,1,1, 9.962, 10606.920, 377.716, 52868.707 24/05/12,17:42:33,07,11,1, 11.9,1,1, 9.962, 10607.179, 378.155, 52868.928 24/05/12,17:42:33,08,11,1, 11.9,1,1, 9.962, 10607.097, 377.635, 52868.955 24/05/12,17:42:33,09,11,1, 11.9,1,1, 9.962, 10607.371, 377.826, 52868.892 24/05/12,17:42:33,10,11,1, 11.9,1,1, 9.962, 10607.203, 377.831, 52868.784 24/05/12,17:42:33,11,11,1, 11.9,1,1, 9.962, 10606.882, 377.441, 52868.501 24/05/12,17:42:33,12,11,1, 11.9,1,1, 9.962, 10606.962, 377.995, 52868.380 24/05/12,17:42:33,13,11,1, 11.9,1,1, 9.962, 10606.800, 377.740, 52868.516 24/05/12,17:42:33,14,11,1, 11.9,1,1, 9.962, 10606.946, 377.732, 52868.609 24/05/12,17:42:33,15,11,1, 11.9,1,1, 9.962, 10607.251, 378.195, 52869.024 24/05/12,17:42:33,16,11,1, 11.9,1,1, 9.962, 10607.089, 377.656, 52869.094 24/05/12,17:42:33,17,11,1, 11.9,1,1, 9.962, 10607.316, 377.875, 52868.896 24/05/12,17:42:33,18,11,1, 11.9,1,1, 9.962, 10607.196, 377.919, 52868.839 24/05/12,17:42:33,19,11,1, 11.9,1,1, 9.962, 10606.861, 377.462, 52868.579 24/05/12,17:42:34,00,11,1, 11.9,1,1, 9.963, 10606.860, 377.462, 52868.579 24/05/12,17:42:34,01,11,1, 11.9,1,1, 9.963, 10607.384, 377.833, 52868.809 24/05/12,17:42:34,02,11,1, 11.9,1,1, 9.963, 10607.215, 377.915, 52868.768 24/05/12,17:42:34,03,11,1, 11.9,1,1, 9.963, 10606.915, 377.423, 52868.452 24/05/12,17:42:34,04,11,1, 11.9,1,1, 9.963, 10606.958, 377.999, 52868.316 24/05/12,17:42:34,05,11,1, 11.9,1,1, 9.963, 10606.771, 377.823, 52868.516 24/05/12,17:42:34,06,11,1, 11.9,1,1, 9.963, 10606.945, 377.766, 52868.640 24/05/12,17:42:34,07,11,1, 11.9,1,1, 9.963, 10607.219, 378.183, 52868.851 24/05/12,17:42:34,08,11,1, 11.9,1,1, 9.963, 10607.194, 377.629, 52868.958 24/05/12,17:42:34,09,11,1, 11.9,1,1, 9.963, 10607.387, 377.887, 52868.798 24/05/12,17:42:34,10,11,1, 11.9,1,1, 9.963, 10607.194, 377.913, 52868.624 24/05/12,17:42:34,11,11,1, 11.9,1,1, 9.963, 10606.954, 377.470, 52868.490 24/05/12,17:42:34,12,11,1, 11.9,1,1, 9.963, 10607.013, 378.007, 52868.309 24/05/12,17:42:34,13,11,1, 11.9,1,1, 9.963, 10606.745, 377.839, 52868.517 24/05/12,17:42:34,14,11,1, 11.9,1,1, 9.963, 10606.944, 377.801, 52868.548 24/05/12,17:42:34,15,11,1, 11.9,1,1, 9.963, 10607.250, 378.232, 52868.862 24/05/12,17:42:34,16,11,1, 11.9,1,1, 9.963, 10607.144, 377.738, 52869.029 24/05/12,17:42:34,17,11,1, 11.9,1,1, 9.963, 10607.312, 377.927, 52868.745 24/05/12,17:42:34,18,11,1, 11.9,1,1, 9.963, 10607.208, 377.908, 52868.612 24/05/12,17:42:34,19,11,1, 11.9,1,1, 9.963, 10606.919, 377.508, 52868.430 24/05/12,17:42:35,00,11,1, 11.9,1,1, 9.963, 10606.918, 377.508, 52868.430 24/05/12,17:42:35,01,11,1, 11.9,1,1, 9.963, 10607.440, 377.923, 52868.771 24/05/12,17:42:35,02,11,1, 11.9,1,1, 9.963, 10607.252, 377.963, 52868.736 24/05/12,17:42:35,03,11,1, 11.9,1,1, 9.963, 10606.974, 377.522, 52868.491 24/05/12,17:42:35,04,11,1, 11.9,1,1, 9.963, 10607.054, 378.027, 52868.339 24/05/12,17:42:35,05,11,1, 11.9,1,1, 9.963, 10606.789, 377.862, 52868.462 24/05/12,17:42:35,06,11,1, 11.9,1,1, 9.963, 10606.931, 377.781, 52868.660 24/05/12,17:42:35,07,11,1, 11.9,1,1, 9.963, 10607.252, 378.264, 52868.839 24/05/12,17:42:35,08,11,1, 11.9,1,1, 9.963, 10607.170, 377.682, 52868.882 24/05/12,17:42:35,09,11,1, 11.9,1,1, 9.963, 10607.450, 377.905, 52868.733 24/05/12,17:42:35,10,11,1, 11.9,1,1, 9.963, 10607.200, 377.960, 52868.624 24/05/12,17:42:35,11,11,1, 11.9,1,1, 9.963, 10606.962, 377.498, 52868.532 24/05/12,17:42:35,12,11,1, 11.9,1,1, 9.963, 10607.061, 378.034, 52868.344 24/05/12,17:42:35,13,11,1, 11.9,1,1, 9.963, 10606.812, 377.822, 52868.407 24/05/12,17:42:35,14,11,1, 11.9,1,1, 9.963, 10606.945, 377.812, 52868.482 24/05/12,17:42:35,15,11,1, 11.9,1,1, 9.963, 10607.284, 378.295, 52868.832 24/05/12,17:42:35,16,11,1, 11.9,1,1, 9.963, 10607.174, 377.756, 52869.002 24/05/12,17:42:35,17,11,1, 11.9,1,1, 9.963, 10607.420, 377.874, 52868.767 24/05/12,17:42:35,18,11,1, 11.9,1,1, 9.963, 10607.232, 377.915, 52868.570 24/05/12,17:42:35,19,11,1, 11.9,1,1, 9.963, 10606.976, 377.476, 52868.406 24/05/12,17:42:36,00,11,1, 11.9,1,1, 9.960, 10606.968, 377.476, 52868.406 24/05/12,17:42:36,01,11,1, 11.9,1,1, 9.960, 10607.175, 377.880, 52868.447 24/05/12,17:42:36,02,11,1, 11.9,1,1, 9.960, 10607.477, 378.094, 52869.209 24/05/12,17:42:36,03,11,1, 11.9,1,1, 9.960, 10607.071, 377.425, 52867.907 24/05/12,17:42:36,04,11,1, 11.9,1,1, 9.960, 10606.831, 377.998, 52868.204 24/05/12,17:42:36,05,11,1, 11.9,1,1, 9.960, 10607.161, 377.920, 52868.782 24/05/12,17:42:36,06,11,1, 11.9,1,1, 9.960, 10606.792, 377.681, 52867.859 24/05/12,17:42:36,07,11,1, 11.9,1,1, 9.960, 10607.217, 378.322, 52869.070 24/05/12,17:42:36,08,11,1, 11.9,1,1, 9.960, 10607.466, 377.748, 52868.918 24/05/12,17:42:36,09,11,1, 11.9,1,1, 9.960, 10607.157, 377.879, 52868.204 24/05/12,17:42:36,10,11,1, 11.9,1,1, 9.960, 10607.509, 378.097, 52869.144 24/05/12,17:42:36,11,11,1, 11.9,1,1, 9.960, 10607.042, 377.445, 52867.944 24/05/12,17:42:36,12,11,1, 11.9,1,1, 9.960, 10606.857, 378.053, 52868.270 24/05/12,17:42:36,13,11,1, 11.9,1,1, 9.960, 10607.137, 377.903, 52868.767 24/05/12,17:42:36,14,11,1, 11.9,1,1, 9.960, 10606.822, 377.697, 52867.900 24/05/12,17:42:36,15,11,1, 11.9,1,1, 9.960, 10607.235, 378.351, 52869.106 24/05/12,17:42:36,16,11,1, 11.9,1,1, 9.960, 10607.458, 377.764, 52868.861 24/05/12,17:42:36,17,11,1, 11.9,1,1, 9.960, 10607.178, 377.876, 52868.285 24/05/12,17:42:36,18,11,1, 11.9,1,1, 9.960, 10607.465, 378.094, 52869.252 24/05/12,17:42:36,19,11,1, 11.9,1,1, 9.960, 10607.089, 377.449, 52867.944 24/05/12,17:42:37,00,10,1, 11.9,1,1, 9.962, 10607.085, 377.449, 52867.944 24/05/12,17:42:37,01,10,1, 11.9,1,1, 9.962, 10607.178, 377.894, 52868.217 24/05/12,17:42:37,02,10,1, 11.9,1,1, 9.962, 10607.556, 378.098, 52869.234 24/05/12,17:42:37,03,10,1, 11.9,1,1, 9.962, 10607.175, 377.488, 52868.016 24/05/12,17:42:37,04,10,1, 11.9,1,1, 9.962, 10606.879, 378.111, 52868.264 24/05/12,17:42:37,05,10,1, 11.9,1,1, 9.962, 10607.154, 377.949, 52868.712 24/05/12,17:42:37,06,10,1, 11.9,1,1, 9.962, 10606.791, 377.685, 52867.656 24/05/12,17:42:37,07,10,1, 11.9,1,1, 9.962, 10607.264, 378.394, 52869.091 24/05/12,17:42:37,08,10,1, 11.9,1,1, 9.962, 10607.490, 377.749, 52868.864 24/05/12,17:42:37,09,10,1, 11.9,1,1, 9.962, 10607.179, 377.957, 52868.218 24/05/12,17:42:37,10,10,1, 11.9,1,1, 9.962, 10607.589, 378.116, 52869.269 24/05/12,17:42:37,11,10,1, 11.9,1,1, 9.962, 10607.204, 377.475, 52868.016 24/05/12,17:42:37,12,10,1, 11.9,1,1, 9.962, 10606.879, 378.053, 52868.160 24/05/12,17:42:37,13,10,1, 11.9,1,1, 9.962, 10607.203, 377.923, 52868.758 24/05/12,17:42:37,14,10,1, 11.9,1,1, 9.962, 10606.873, 377.727, 52867.795 24/05/12,17:42:37,15,10,1, 11.9,1,1, 9.962, 10607.235, 378.413, 52869.072 24/05/12,17:42:37,16,10,1, 11.9,1,1, 9.962, 10607.515, 377.810, 52868.781 24/05/12,17:42:37,17,10,1, 11.9,1,1, 9.962, 10607.199, 377.922, 52868.188 24/05/12,17:42:37,18,10,1, 11.9,1,1, 9.962, 10607.588, 378.121, 52869.269 24/05/12,17:42:37,19,10,1, 11.9,1,1, 9.962, 10607.196, 377.509, 52868.085 24/05/12,17:42:38,00,10,1, 11.9,1,1, 9.961, 10607.194, 377.509, 52868.085 24/05/12,17:42:38,01,10,1, 11.9,1,1, 9.961, 10607.356, 378.060, 52869.156 24/05/12,17:42:38,02,10,1, 11.9,1,1, 9.961, 10607.873, 378.072, 52868.742 24/05/12,17:42:38,03,10,1, 11.9,1,1, 9.961, 10606.705, 377.512, 52867.589 24/05/12,17:42:38,04,10,1, 11.9,1,1, 9.961, 10607.412, 378.154, 52868.888 24/05/12,17:42:38,05,10,1, 11.9,1,1, 9.961, 10607.135, 377.812, 52867.796 24/05/12,17:42:38,06,10,1, 11.9,1,1, 9.961, 10606.599, 377.828, 52868.057 24/05/12,17:42:38,07,10,1, 11.9,1,1, 9.961, 10607.799, 378.420, 52869.275 24/05/12,17:42:38,08,10,1, 11.9,1,1, 9.961, 10607.060, 377.700, 52867.900 24/05/12,17:42:38,09,10,1, 11.9,1,1, 9.961, 10607.382, 378.091, 52869.029 24/05/12,17:42:38,10,10,1, 11.9,1,1, 9.961, 10607.896, 378.070, 52868.743 24/05/12,17:42:38,11,10,1, 11.9,1,1, 9.961, 10606.785, 377.522, 52867.615 24/05/12,17:42:38,12,10,1, 11.9,1,1, 9.961, 10607.426, 378.161, 52868.970 24/05/12,17:42:38,13,10,1, 11.9,1,1, 9.961, 10607.137, 377.797, 52867.653 24/05/12,17:42:38,14,10,1, 11.9,1,1, 9.961, 10606.653, 377.827, 52868.054 24/05/12,17:42:38,15,10,1, 11.9,1,1, 9.961, 10607.749, 378.380, 52869.189 24/05/12,17:42:38,16,10,1, 11.9,1,1, 9.961, 10607.112, 377.707, 52867.818 24/05/12,17:42:38,17,10,1, 11.9,1,1, 9.961, 10607.344, 378.035, 52869.162 24/05/12,17:42:38,18,10,1, 11.9,1,1, 9.961, 10607.858, 378.078, 52868.804 24/05/12,17:42:38,19,10,1, 11.9,1,1, 9.961, 10606.712, 377.498, 52867.576 24/05/12,17:42:39,00,10,1, 11.9,1,1, 9.960, 10606.710, 377.498, 52867.576 24/05/12,17:42:39,01,10,1, 11.9,1,1, 9.960, 10607.407, 378.109, 52868.953 24/05/12,17:42:39,02,10,1, 11.9,1,1, 9.960, 10607.930, 378.148, 52868.721 24/05/12,17:42:39,03,10,1, 11.9,1,1, 9.960, 10606.819, 377.540, 52867.596 24/05/12,17:42:39,04,10,1, 11.9,1,1, 9.960, 10607.473, 378.197, 52868.840 24/05/12,17:42:39,05,10,1, 11.9,1,1, 9.960, 10607.228, 377.884, 52867.678 24/05/12,17:42:39,06,10,1, 11.9,1,1, 9.960, 10606.627, 377.823, 52868.068 24/05/12,17:42:39,07,10,1, 11.9,1,1, 9.960, 10607.767, 378.447, 52869.204 24/05/12,17:42:39,08,10,1, 11.9,1,1, 9.960, 10607.142, 377.748, 52867.782 24/05/12,17:42:39,09,10,1, 11.9,1,1, 9.960, 10607.430, 378.146, 52869.001 24/05/12,17:42:39,10,10,1, 11.9,1,1, 9.960, 10607.905, 378.159, 52868.710 24/05/12,17:42:39,11,10,1, 11.9,1,1, 9.960, 10606.804, 377.490, 52867.570 24/05/12,17:42:39,12,10,1, 11.9,1,1, 9.960, 10607.426, 378.212, 52868.847 24/05/12,17:42:39,13,10,1, 11.9,1,1, 9.960, 10607.174, 377.867, 52867.750 24/05/12,17:42:39,14,10,1, 11.9,1,1, 9.960, 10606.601, 377.843, 52867.999 24/05/12,17:42:39,15,10,1, 11.9,1,1, 9.960, 10607.771, 378.492, 52869.121 24/05/12,17:42:39,16,10,1, 11.9,1,1, 9.960, 10607.125, 377.764, 52867.829 24/05/12,17:42:39,17,10,1, 11.9,1,1, 9.960, 10607.472, 378.151, 52868.992 24/05/12,17:42:39,18,10,1, 11.9,1,1, 9.960, 10607.968, 378.137, 52868.702 24/05/12,17:42:39,19,10,1, 11.9,1,1, 9.960, 10606.846, 377.526, 52867.520 24/05/12,17:42:40,00,10,1, 11.9,1,1, 9.963, 10606.843, 377.526, 52867.520 24/05/12,17:42:40,01,10,1, 11.9,1,1, 9.963, 10607.715, 378.196, 52869.359 24/05/12,17:42:40,02,10,1, 11.9,1,1, 9.963, 10607.899, 378.133, 52868.131 24/05/12,17:42:40,03,10,1, 11.9,1,1, 9.963, 10606.817, 377.578, 52867.845 24/05/12,17:42:40,04,10,1, 11.9,1,1, 9.963, 10607.779, 378.215, 52868.932 24/05/12,17:42:40,05,10,1, 11.9,1,1, 9.963, 10607.014, 377.809, 52867.140 24/05/12,17:42:40,06,10,1, 11.9,1,1, 9.963, 10606.884, 377.923, 52868.427 24/05/12,17:42:40,07,10,1, 11.9,1,1, 9.963, 10607.920, 378.400, 52868.753 24/05/12,17:42:40,08,10,1, 11.9,1,1, 9.963, 10606.913, 377.800, 52867.712 24/05/12,17:42:40,09,10,1, 11.9,1,1, 9.963, 10607.743, 378.200, 52869.452 24/05/12,17:42:40,10,10,1, 11.9,1,1, 9.963, 10607.929, 378.062, 52868.152 24/05/12,17:42:40,11,10,1, 11.9,1,1, 9.963, 10606.835, 377.626, 52867.812 24/05/12,17:42:40,12,10,1, 11.9,1,1, 9.963, 10607.797, 378.230, 52868.971 24/05/12,17:42:40,13,10,1, 11.9,1,1, 9.963, 10607.046, 377.816, 52867.070 24/05/12,17:42:40,14,10,1, 11.9,1,1, 9.963, 10606.860, 377.917, 52868.420 24/05/12,17:42:40,15,10,1, 11.9,1,1, 9.963, 10607.930, 378.398, 52868.632 24/05/12,17:42:40,16,10,1, 11.9,1,1, 9.963, 10606.897, 377.816, 52867.586 24/05/12,17:42:40,17,10,1, 11.9,1,1, 9.963, 10607.783, 378.198, 52869.430 24/05/12,17:42:40,18,10,1, 11.9,1,1, 9.963, 10607.970, 378.105, 52868.082 24/05/12,17:42:40,19,10,1, 11.9,1,1, 9.963, 10606.812, 377.640, 52867.784 24/05/12,17:42:41,00,10,1, 11.9,1,1, 9.965, 10606.810, 377.640, 52867.784 24/05/12,17:42:41,01,10,1, 11.9,1,1, 9.965, 10608.098, 378.288, 52869.792 24/05/12,17:42:41,02,10,1, 11.9,1,1, 9.965, 10607.893, 378.075, 52867.579 24/05/12,17:42:41,03,10,1, 11.9,1,1, 9.965, 10606.791, 377.721, 52868.124 24/05/12,17:42:41,04,10,1, 11.9,1,1, 9.965, 10608.151, 378.240, 52868.935 24/05/12,17:42:41,05,10,1, 11.9,1,1, 9.965, 10606.810, 377.793, 52866.677 24/05/12,17:42:41,06,10,1, 11.9,1,1, 9.965, 10606.993, 378.005, 52868.885 24/05/12,17:42:41,07,10,1, 11.9,1,1, 9.965, 10608.053, 378.390, 52868.269 24/05/12,17:42:41,08,10,1, 11.9,1,1, 9.965, 10606.716, 377.872, 52867.412 24/05/12,17:42:41,09,10,1, 11.9,1,1, 9.965, 10608.027, 378.301, 52869.784 24/05/12,17:42:41,10,10,1, 11.9,1,1, 9.965, 10607.882, 378.078, 52867.497 24/05/12,17:42:41,11,10,1, 11.9,1,1, 9.965, 10606.797, 377.725, 52868.129 24/05/12,17:42:41,12,10,1, 11.9,1,1, 9.965, 10608.175, 378.263, 52868.978 24/05/12,17:42:41,13,10,1, 11.9,1,1, 9.965, 10606.822, 377.806, 52866.718 24/05/12,17:42:41,14,10,1, 11.9,1,1, 9.965, 10607.017, 378.046, 52868.843 24/05/12,17:42:41,15,10,1, 11.9,1,1, 9.965, 10608.056, 378.452, 52868.289 24/05/12,17:42:41,16,10,1, 11.9,1,1, 9.965, 10606.755, 377.868, 52867.534 24/05/12,17:42:41,17,10,1, 11.9,1,1, 9.965, 10608.066, 378.300, 52869.879 24/05/12,17:42:41,18,10,1, 11.9,1,1, 9.965, 10607.892, 378.116, 52867.560 24/05/12,17:42:41,19,10,1, 11.9,1,1, 9.965, 10606.816, 377.723, 52868.095 24/05/12,17:42:42,00,10,1, 11.9,1,1, 9.962, 10606.810, 377.723, 52868.095 24/05/12,17:42:42,01,10,1, 11.9,1,1, 9.962, 10608.091, 378.337, 52869.619 24/05/12,17:42:42,02,10,1, 11.9,1,1, 9.962, 10608.022, 378.155, 52867.540 24/05/12,17:42:42,03,10,1, 11.9,1,1, 9.962, 10606.919, 377.796, 52868.165 24/05/12,17:42:42,04,10,1, 11.9,1,1, 9.962, 10608.206, 378.321, 52868.917 24/05/12,17:42:42,05,10,1, 11.9,1,1, 9.962, 10606.874, 377.870, 52866.490 24/05/12,17:42:42,06,10,1, 11.9,1,1, 9.962, 10607.030, 378.085, 52868.682 24/05/12,17:42:42,07,10,1, 11.9,1,1, 9.962, 10608.151, 378.421, 52868.231 24/05/12,17:42:42,08,10,1, 11.9,1,1, 9.962, 10606.758, 377.943, 52867.301 24/05/12,17:42:42,09,10,1, 11.9,1,1, 9.962, 10608.051, 378.332, 52869.654 24/05/12,17:42:42,10,10,1, 11.9,1,1, 9.962, 10607.969, 378.148, 52867.556 24/05/12,17:42:42,11,10,1, 11.9,1,1, 9.962, 10606.900, 377.780, 52868.067 24/05/12,17:42:42,12,10,1, 11.9,1,1, 9.962, 10608.251, 378.334, 52869.033 24/05/12,17:42:42,13,10,1, 11.9,1,1, 9.962, 10606.976, 377.875, 52866.664 24/05/12,17:42:42,14,10,1, 11.9,1,1, 9.962, 10607.023, 378.066, 52868.731 24/05/12,17:42:42,15,10,1, 11.9,1,1, 9.962, 10608.182, 378.505, 52868.183 24/05/12,17:42:42,16,10,1, 11.9,1,1, 9.962, 10606.804, 377.946, 52867.299 24/05/12,17:42:42,17,10,1, 11.9,1,1, 9.962, 10608.019, 378.381, 52869.635 24/05/12,17:42:42,18,10,1, 11.9,1,1, 9.962, 10607.997, 378.154, 52867.398 24/05/12,17:42:42,19,10,1, 11.9,1,1, 9.962, 10606.921, 377.820, 52868.034 24/05/12,17:42:43,00,10,1, 11.9,1,1, 9.964, 10606.918, 377.820, 52868.034 24/05/12,17:42:43,01,10,1, 11.9,1,1, 9.964, 10608.544, 378.221, 52868.745 24/05/12,17:42:43,02,10,1, 11.9,1,1, 9.964, 10607.225, 378.209, 52867.133 24/05/12,17:42:43,03,10,1, 11.9,1,1, 9.964, 10607.771, 378.034, 52869.548 24/05/12,17:42:43,04,10,1, 11.9,1,1, 9.964, 10607.995, 378.108, 52867.239 24/05/12,17:42:43,05,10,1, 11.9,1,1, 9.964, 10606.594, 378.110, 52867.314 24/05/12,17:42:43,06,10,1, 11.9,1,1, 9.964, 10608.009, 378.100, 52868.964 24/05/12,17:42:43,07,10,1, 11.9,1,1, 9.964, 10607.362, 378.299, 52866.769 24/05/12,17:42:43,08,10,1, 11.9,1,1, 9.964, 10607.134, 378.258, 52868.932 24/05/12,17:42:43,09,10,1, 11.9,1,1, 9.964, 10608.494, 378.225, 52868.775 24/05/12,17:42:43,10,10,1, 11.9,1,1, 9.964, 10607.181, 378.227, 52867.045 24/05/12,17:42:43,11,10,1, 11.9,1,1, 9.964, 10607.824, 378.037, 52869.409 24/05/12,17:42:43,12,10,1, 11.9,1,1, 9.964, 10608.038, 378.147, 52867.317 24/05/12,17:42:43,13,10,1, 11.9,1,1, 9.964, 10606.653, 378.143, 52867.450 24/05/12,17:42:43,14,10,1, 11.9,1,1, 9.964, 10607.913, 378.160, 52869.043 24/05/12,17:42:43,15,10,1, 11.9,1,1, 9.964, 10607.381, 378.329, 52866.601 24/05/12,17:42:43,16,10,1, 11.9,1,1, 9.964, 10607.188, 378.210, 52868.853 24/05/12,17:42:43,17,10,1, 11.9,1,1, 9.964, 10608.508, 378.256, 52868.731 24/05/12,17:42:43,18,10,1, 11.9,1,1, 9.964, 10607.254, 378.263, 52867.022 24/05/12,17:42:43,19,10,1, 11.9,1,1, 9.964, 10607.828, 378.012, 52869.393 24/05/12,17:42:44,00,10,1, 11.9,1,1, 9.960, 10607.828, 378.012, 52869.393 24/05/12,17:42:44,01,10,1, 11.9,1,1, 9.960, 10608.568, 378.276, 52868.628 24/05/12,17:42:44,02,10,1, 11.9,1,1, 9.960, 10607.321, 378.267, 52867.028 24/05/12,17:42:44,03,10,1, 11.9,1,1, 9.960, 10607.832, 378.049, 52869.425 24/05/12,17:42:44,04,10,1, 11.9,1,1, 9.960, 10608.093, 378.140, 52867.263 24/05/12,17:42:44,05,10,1, 11.9,1,1, 9.960, 10606.709, 378.199, 52867.295 24/05/12,17:42:44,06,10,1, 11.9,1,1, 9.960, 10607.970, 378.124, 52868.938 24/05/12,17:42:44,07,10,1, 11.9,1,1, 9.960, 10607.431, 378.338, 52866.685 24/05/12,17:42:44,08,10,1, 11.9,1,1, 9.960, 10607.155, 378.320, 52868.805 24/05/12,17:42:44,09,10,1, 11.9,1,1, 9.960, 10608.484, 378.285, 52868.713 24/05/12,17:42:44,10,10,1, 11.9,1,1, 9.960, 10607.293, 378.285, 52867.002 24/05/12,17:42:44,11,10,1, 11.9,1,1, 9.960, 10607.842, 378.070, 52869.293 24/05/12,17:42:44,12,10,1, 11.9,1,1, 9.960, 10608.134, 378.175, 52867.288 24/05/12,17:42:44,13,10,1, 11.9,1,1, 9.960, 10606.751, 378.158, 52867.319 24/05/12,17:42:44,14,10,1, 11.9,1,1, 9.960, 10607.972, 378.168, 52869.094 24/05/12,17:42:44,15,10,1, 11.9,1,1, 9.960, 10607.426, 378.366, 52866.637 24/05/12,17:42:44,16,10,1, 11.9,1,1, 9.960, 10607.185, 378.299, 52868.744 24/05/12,17:42:44,17,10,1, 11.9,1,1, 9.960, 10608.568, 378.341, 52868.693 24/05/12,17:42:44,18,10,1, 11.9,1,1, 9.960, 10607.329, 378.281, 52866.971 24/05/12,17:42:44,19,10,1, 11.9,1,1, 9.960, 10607.849, 378.120, 52869.500 24/05/12,17:42:45,00,10,1, 11.9,1,1, 9.960, 10607.845, 378.120, 52869.500 24/05/12,17:42:45,01,10,1, 11.9,1,1, 9.960, 10608.551, 378.368, 52868.697 24/05/12,17:42:45,02,10,1, 11.9,1,1, 9.960, 10607.412, 378.337, 52866.931 24/05/12,17:42:45,03,10,1, 11.9,1,1, 9.960, 10607.863, 378.126, 52869.224 24/05/12,17:42:45,04,10,1, 11.9,1,1, 9.960, 10608.219, 378.232, 52867.264 24/05/12,17:42:45,05,10,1, 11.9,1,1, 9.960, 10606.787, 378.177, 52867.171 24/05/12,17:42:45,06,10,1, 11.9,1,1, 9.960, 10607.965, 378.164, 52868.824 24/05/12,17:42:45,07,10,1, 11.9,1,1, 9.960, 10607.520, 378.419, 52866.572 24/05/12,17:42:45,08,10,1, 11.9,1,1, 9.960, 10607.105, 378.326, 52868.519 24/05/12,17:42:45,09,10,1, 11.9,1,1, 9.960, 10608.604, 378.394, 52868.675 24/05/12,17:42:45,10,10,1, 11.9,1,1, 9.960, 10607.428, 378.366, 52866.972 24/05/12,17:42:45,11,10,1, 11.9,1,1, 9.960, 10607.855, 378.124, 52869.321 24/05/12,17:42:45,12,10,1, 11.9,1,1, 9.960, 10608.163, 378.230, 52867.274 24/05/12,17:42:45,13,10,1, 11.9,1,1, 9.960, 10606.805, 378.234, 52867.106 24/05/12,17:42:45,14,10,1, 11.9,1,1, 9.960, 10608.011, 378.203, 52868.821 24/05/12,17:42:45,15,10,1, 11.9,1,1, 9.960, 10607.513, 378.433, 52866.670 24/05/12,17:42:45,16,10,1, 11.9,1,1, 9.960, 10607.176, 378.336, 52868.659 24/05/12,17:42:45,17,10,1, 11.9,1,1, 9.960, 10608.518, 378.398, 52868.681 24/05/12,17:42:45,18,10,1, 11.9,1,1, 9.960, 10607.404, 378.351, 52866.839 24/05/12,17:42:45,19,10,1, 11.9,1,1, 9.960, 10607.871, 378.169, 52869.167 24/05/12,17:42:46,00,11,1, 11.8,1,1, 9.958, 10607.870, 378.169, 52869.167 24/05/12,17:42:46,01,11,1, 11.8,1,1, 9.958, 10608.641, 378.414, 52868.559 24/05/12,17:42:46,02,11,1, 11.8,1,1, 9.958, 10607.444, 378.397, 52866.900 24/05/12,17:42:46,03,11,1, 11.8,1,1, 9.958, 10607.878, 378.203, 52869.293 24/05/12,17:42:46,04,11,1, 11.8,1,1, 9.958, 10608.261, 378.263, 52867.290 24/05/12,17:42:46,05,11,1, 11.8,1,1, 9.958, 10606.886, 378.286, 52867.063 24/05/12,17:42:46,06,11,1, 11.8,1,1, 9.958, 10608.021, 378.272, 52868.775 24/05/12,17:42:46,07,11,1, 11.8,1,1, 9.958, 10607.576, 378.496, 52866.481 24/05/12,17:42:46,08,11,1, 11.8,1,1, 9.958, 10607.224, 378.406, 52868.566 24/05/12,17:42:46,09,11,1, 11.8,1,1, 9.958, 10608.597, 378.419, 52868.621 24/05/12,17:42:46,10,11,1, 11.8,1,1, 9.958, 10607.439, 378.461, 52866.760 24/05/12,17:42:46,11,11,1, 11.8,1,1, 9.958, 10607.928, 378.269, 52869.257 24/05/12,17:42:46,12,11,1, 11.8,1,1, 9.958, 10608.286, 378.329, 52867.305 24/05/12,17:42:46,13,11,1, 11.8,1,1, 9.958, 10606.905, 378.296, 52867.179 24/05/12,17:42:46,14,11,1, 11.8,1,1, 9.958, 10608.019, 378.272, 52868.824 24/05/12,17:42:46,15,11,1, 11.8,1,1, 9.958, 10607.580, 378.470, 52866.368 24/05/12,17:42:46,16,11,1, 11.8,1,1, 9.958, 10607.190, 378.433, 52868.425 24/05/12,17:42:46,17,11,1, 11.8,1,1, 9.958, 10608.611, 378.429, 52868.625 24/05/12,17:42:46,18,11,1, 11.8,1,1, 9.958, 10607.381, 378.408, 52866.709 24/05/12,17:42:46,19,11,1, 11.8,1,1, 9.958, 10607.939, 378.227, 52869.176 24/05/12,17:42:47,00,10,1, 11.9,1,1, 9.964, 10607.936, 378.227, 52869.176 24/05/12,17:42:47,01,10,1, 11.9,1,1, 9.964, 10608.573, 378.415, 52868.591 24/05/12,17:42:47,02,10,1, 11.9,1,1, 9.964, 10607.512, 378.464, 52866.816 24/05/12,17:42:47,03,10,1, 11.9,1,1, 9.964, 10607.918, 378.278, 52869.169 24/05/12,17:42:47,04,10,1, 11.9,1,1, 9.964, 10608.355, 378.345, 52867.284 24/05/12,17:42:47,05,10,1, 11.9,1,1, 9.964, 10606.936, 378.275, 52867.054 24/05/12,17:42:47,06,10,1, 11.9,1,1, 9.964, 10608.056, 378.306, 52868.855 24/05/12,17:42:47,07,10,1, 11.9,1,1, 9.964, 10607.566, 378.504, 52866.515 24/05/12,17:42:47,08,10,1, 11.9,1,1, 9.964, 10607.171, 378.454, 52868.193 24/05/12,17:42:47,09,10,1, 11.9,1,1, 9.964, 10608.635, 378.494, 52868.602 24/05/12,17:42:47,10,10,1, 11.9,1,1, 9.964, 10607.532, 378.497, 52866.810 24/05/12,17:42:47,11,10,1, 11.9,1,1, 9.964, 10607.959, 378.302, 52869.127 24/05/12,17:42:47,12,10,1, 11.9,1,1, 9.964, 10608.380, 378.364, 52867.288 24/05/12,17:42:47,13,10,1, 11.9,1,1, 9.964, 10606.987, 378.334, 52866.996 24/05/12,17:42:47,14,10,1, 11.9,1,1, 9.964, 10608.049, 378.333, 52868.802 24/05/12,17:42:47,15,10,1, 11.9,1,1, 9.964, 10607.610, 378.543, 52866.355 24/05/12,17:42:47,16,10,1, 11.9,1,1, 9.964, 10607.210, 378.422, 52868.297 24/05/12,17:42:47,17,10,1, 11.9,1,1, 9.964, 10608.589, 378.501, 52868.626 24/05/12,17:42:47,18,10,1, 11.9,1,1, 9.964, 10607.515, 378.517, 52866.779 24/05/12,17:42:47,19,10,1, 11.9,1,1, 9.964, 10607.917, 378.272, 52869.100 24/05/12,17:42:48,00,10,1, 11.9,1,1, 9.960, 10607.911, 378.272, 52869.100 24/05/12,17:42:48,01,10,1, 11.9,1,1, 9.960, 10608.648, 378.507, 52868.561 24/05/12,17:42:48,02,10,1, 11.9,1,1, 9.960, 10607.564, 378.500, 52866.754 24/05/12,17:42:48,03,10,1, 11.9,1,1, 9.960, 10607.965, 378.362, 52869.120 24/05/12,17:42:48,04,10,1, 11.9,1,1, 9.960, 10608.462, 378.421, 52867.342 24/05/12,17:42:48,05,10,1, 11.9,1,1, 9.960, 10607.015, 378.386, 52866.921 24/05/12,17:42:48,06,10,1, 11.9,1,1, 9.960, 10608.074, 378.349, 52868.754 24/05/12,17:42:48,07,10,1, 11.9,1,1, 9.960, 10607.657, 378.572, 52866.361 24/05/12,17:42:48,08,10,1, 11.9,1,1, 9.960, 10607.169, 378.525, 52868.160 24/05/12,17:42:48,09,10,1, 11.9,1,1, 9.960, 10608.681, 378.491, 52868.575 24/05/12,17:42:48,10,10,1, 11.9,1,1, 9.960, 10607.547, 378.581, 52866.705 24/05/12,17:42:48,11,10,1, 11.9,1,1, 9.960, 10607.962, 378.334, 52869.098 24/05/12,17:42:48,12,10,1, 11.9,1,1, 9.960, 10608.511, 378.364, 52867.352 24/05/12,17:42:48,13,10,1, 11.9,1,1, 9.960, 10607.028, 378.348, 52866.831 24/05/12,17:42:48,14,10,1, 11.9,1,1, 9.960, 10608.076, 378.338, 52868.642 24/05/12,17:42:48,15,10,1, 11.9,1,1, 9.960, 10607.692, 378.550, 52866.397 24/05/12,17:42:48,16,10,1, 11.9,1,1, 9.960, 10607.140, 378.493, 52868.104 24/05/12,17:42:48,17,10,1, 11.9,1,1, 9.960, 10608.623, 378.548, 52868.522 24/05/12,17:42:48,18,10,1, 11.9,1,1, 9.960, 10607.524, 378.586, 52866.604 24/05/12,17:42:48,19,10,1, 11.9,1,1, 9.960, 10607.971, 378.331, 52868.952 24/05/12,17:42:49,00,10,1, 11.9,1,1, 9.963, 10607.970, 378.331, 52868.952 24/05/12,17:42:49,01,10,1, 11.9,1,1, 9.963, 10608.671, 378.563, 52868.530 24/05/12,17:42:49,02,10,1, 11.9,1,1, 9.963, 10607.549, 378.605, 52866.609 24/05/12,17:42:49,03,10,1, 11.9,1,1, 9.963, 10607.980, 378.426, 52869.011 24/05/12,17:42:49,04,10,1, 11.9,1,1, 9.963, 10608.541, 378.425, 52867.333 24/05/12,17:42:49,05,10,1, 11.9,1,1, 9.963, 10607.050, 378.428, 52866.884 24/05/12,17:42:49,06,10,1, 11.9,1,1, 9.963, 10608.095, 378.324, 52868.707 24/05/12,17:42:49,07,10,1, 11.9,1,1, 9.963, 10607.741, 378.569, 52866.192 24/05/12,17:42:49,08,10,1, 11.9,1,1, 9.963, 10607.203, 378.566, 52868.075 24/05/12,17:42:49,09,10,1, 11.9,1,1, 9.963, 10608.658, 378.606, 52868.481 24/05/12,17:42:49,10,10,1, 11.9,1,1, 9.963, 10607.600, 378.637, 52866.459 24/05/12,17:42:49,11,10,1, 11.9,1,1, 9.963, 10607.961, 378.408, 52868.921 24/05/12,17:42:49,12,10,1, 11.9,1,1, 9.963, 10608.553, 378.469, 52867.282 24/05/12,17:42:49,13,10,1, 11.9,1,1, 9.963, 10607.079, 378.394, 52866.727 24/05/12,17:42:49,14,10,1, 11.9,1,1, 9.963, 10608.105, 378.369, 52868.602 24/05/12,17:42:49,15,10,1, 11.9,1,1, 9.963, 10607.771, 378.586, 52866.336 24/05/12,17:42:49,16,10,1, 11.9,1,1, 9.963, 10607.111, 378.503, 52867.894 24/05/12,17:42:49,17,10,1, 11.9,1,1, 9.963, 10608.627, 378.574, 52868.385 24/05/12,17:42:49,18,10,1, 11.9,1,1, 9.963, 10607.584, 378.645, 52866.613 24/05/12,17:42:49,19,10,1, 11.9,1,1, 9.963, 10607.958, 378.423, 52868.904 24/05/12,17:42:50,00,11,1, 11.9,1,1, 9.964, 10607.953, 378.423, 52868.904 24/05/12,17:42:50,01,11,1, 11.9,1,1, 9.964, 10608.436, 378.528, 52867.987 24/05/12,17:42:50,02,11,1, 11.9,1,1, 9.964, 10607.671, 378.755, 52867.066 24/05/12,17:42:50,03,11,1, 11.9,1,1, 9.964, 10608.304, 378.398, 52869.088 24/05/12,17:42:50,04,11,1, 11.9,1,1, 9.964, 10607.973, 378.436, 52866.800 24/05/12,17:42:50,05,11,1, 11.9,1,1, 9.964, 10607.580, 378.622, 52867.870 24/05/12,17:42:50,06,11,1, 11.9,1,1, 9.964, 10608.056, 378.275, 52867.577 24/05/12,17:42:50,07,11,1, 11.9,1,1, 9.964, 10607.393, 378.659, 52866.560 24/05/12,17:42:50,08,11,1, 11.9,1,1, 9.964, 10607.792, 378.675, 52868.480 24/05/12,17:42:50,09,11,1, 11.9,1,1, 9.964, 10608.189, 378.436, 52867.304 24/05/12,17:42:50,10,11,1, 11.9,1,1, 9.964, 10607.772, 378.803, 52867.694 24/05/12,17:42:50,11,11,1, 11.9,1,1, 9.964, 10608.369, 378.428, 52868.657 24/05/12,17:42:50,12,11,1, 11.9,1,1, 9.964, 10607.997, 378.456, 52866.796 24/05/12,17:42:50,13,11,1, 11.9,1,1, 9.964, 10607.646, 378.567, 52867.738 24/05/12,17:42:50,14,11,1, 11.9,1,1, 9.964, 10608.057, 378.247, 52867.567 24/05/12,17:42:50,15,11,1, 11.9,1,1, 9.964, 10607.396, 378.668, 52866.544 24/05/12,17:42:50,16,11,1, 11.9,1,1, 9.964, 10607.768, 378.576, 52868.250 24/05/12,17:42:50,17,11,1, 11.9,1,1, 9.964, 10608.218, 378.492, 52867.292 24/05/12,17:42:50,18,11,1, 11.9,1,1, 9.964, 10607.745, 378.829, 52867.517 24/05/12,17:42:50,19,11,1, 11.9,1,1, 9.964, 10608.398, 378.378, 52868.521 24/05/12,17:42:51,00,11,1, 11.9,1,1, 9.961, 10608.395, 378.378, 52868.521 24/05/12,17:42:51,01,11,1, 11.9,1,1, 9.961, 10608.494, 378.550, 52867.799 24/05/12,17:42:51,02,11,1, 11.9,1,1, 9.961, 10607.742, 378.785, 52866.980 24/05/12,17:42:51,03,11,1, 11.9,1,1, 9.961, 10608.227, 378.468, 52868.606 24/05/12,17:42:51,04,11,1, 11.9,1,1, 9.961, 10608.388, 378.495, 52866.964 24/05/12,17:42:51,05,11,1, 11.9,1,1, 9.961, 10607.418, 378.570, 52867.216 24/05/12,17:42:51,06,11,1, 11.9,1,1, 9.961, 10608.107, 378.387, 52868.143 24/05/12,17:42:51,07,11,1, 11.9,1,1, 9.961, 10607.689, 378.709, 52866.347 24/05/12,17:42:51,08,11,1, 11.9,1,1, 9.961, 10607.514, 378.620, 52867.928 24/05/12,17:42:51,09,11,1, 11.9,1,1, 9.961, 10608.473, 378.583, 52867.812 24/05/12,17:42:51,10,11,1, 11.9,1,1, 9.961, 10607.780, 378.761, 52866.925 24/05/12,17:42:51,11,11,1, 11.9,1,1, 9.961, 10608.184, 378.441, 52868.630 24/05/12,17:42:51,12,11,1, 11.9,1,1, 9.961, 10608.409, 378.521, 52867.109 24/05/12,17:42:51,13,11,1, 11.9,1,1, 9.961, 10607.349, 378.580, 52867.172 24/05/12,17:42:51,14,11,1, 11.9,1,1, 9.961, 10608.126, 378.362, 52868.027 24/05/12,17:42:51,15,11,1, 11.9,1,1, 9.961, 10607.663, 378.743, 52866.329 24/05/12,17:42:51,16,11,1, 11.9,1,1, 9.961, 10607.458, 378.620, 52868.079 24/05/12,17:42:51,17,11,1, 11.9,1,1, 9.961, 10608.451, 378.573, 52867.840 24/05/12,17:42:51,18,11,1, 11.9,1,1, 9.961, 10607.725, 378.771, 52866.947 24/05/12,17:42:51,19,11,1, 11.9,1,1, 9.961, 10608.269, 378.516, 52868.723 24/05/12,17:42:52,00,10,1, 11.9,1,1, 9.961, 10608.262, 378.516, 52868.723 24/05/12,17:42:52,01,10,1, 11.9,1,1, 9.961, 10608.510, 378.629, 52867.790 24/05/12,17:42:52,02,10,1, 11.9,1,1, 9.961, 10607.816, 378.840, 52866.924 24/05/12,17:42:52,03,10,1, 11.9,1,1, 9.961, 10608.284, 378.481, 52868.594 24/05/12,17:42:52,04,10,1, 11.9,1,1, 9.961, 10608.465, 378.549, 52866.875 24/05/12,17:42:52,05,10,1, 11.9,1,1, 9.961, 10607.469, 378.651, 52867.080 24/05/12,17:42:52,06,10,1, 11.9,1,1, 9.961, 10608.175, 378.437, 52868.161 24/05/12,17:42:52,07,10,1, 11.9,1,1, 9.961, 10607.711, 378.707, 52866.313 24/05/12,17:42:52,08,10,1, 11.9,1,1, 9.961, 10607.544, 378.645, 52867.827 24/05/12,17:42:52,09,10,1, 11.9,1,1, 9.961, 10608.516, 378.637, 52867.768 24/05/12,17:42:52,10,10,1, 11.9,1,1, 9.961, 10607.813, 378.817, 52866.950 24/05/12,17:42:52,11,10,1, 11.9,1,1, 9.961, 10608.271, 378.535, 52868.651 24/05/12,17:42:52,12,10,1, 11.9,1,1, 9.961, 10608.402, 378.536, 52866.967 24/05/12,17:42:52,13,10,1, 11.9,1,1, 9.961, 10607.450, 378.606, 52867.095 24/05/12,17:42:52,14,10,1, 11.9,1,1, 9.961, 10608.171, 378.368, 52867.995 24/05/12,17:42:52,15,10,1, 11.9,1,1, 9.961, 10607.722, 378.718, 52866.203 24/05/12,17:42:52,16,10,1, 11.9,1,1, 9.961, 10607.532, 378.645, 52867.994 24/05/12,17:42:52,17,10,1, 11.9,1,1, 9.961, 10608.536, 378.583, 52867.818 24/05/12,17:42:52,18,10,1, 11.9,1,1, 9.961, 10607.791, 378.778, 52866.913 24/05/12,17:42:52,19,10,1, 11.9,1,1, 9.961, 10608.287, 378.433, 52868.579 24/05/12,17:42:53,00,11,1, 11.9,1,1, 9.959, 10608.287, 378.433, 52868.579 24/05/12,17:42:53,01,11,1, 11.9,1,1, 9.959, 10608.529, 378.635, 52867.687 24/05/12,17:42:53,02,11,1, 11.9,1,1, 9.959, 10607.816, 378.871, 52866.783 24/05/12,17:42:53,03,11,1, 11.9,1,1, 9.959, 10608.311, 378.551, 52868.604 24/05/12,17:42:53,04,11,1, 11.9,1,1, 9.959, 10608.476, 378.577, 52866.928 24/05/12,17:42:53,05,11,1, 11.9,1,1, 9.959, 10607.505, 378.586, 52867.083 24/05/12,17:42:53,06,11,1, 11.9,1,1, 9.959, 10608.183, 378.464, 52867.967 24/05/12,17:42:53,07,11,1, 11.9,1,1, 9.959, 10607.734, 378.736, 52866.086 24/05/12,17:42:53,08,11,1, 11.9,1,1, 9.959, 10607.583, 378.688, 52867.835 24/05/12,17:42:53,09,11,1, 11.9,1,1, 9.959, 10608.547, 378.651, 52867.679 24/05/12,17:42:53,10,11,1, 11.9,1,1, 9.959, 10607.831, 378.842, 52866.683 24/05/12,17:42:53,11,11,1, 11.9,1,1, 9.959, 10608.272, 378.560, 52868.517 24/05/12,17:42:53,12,11,1, 11.9,1,1, 9.959, 10608.468, 378.592, 52866.967 24/05/12,17:42:53,13,11,1, 11.9,1,1, 9.959, 10607.514, 378.623, 52867.073 24/05/12,17:42:53,14,11,1, 11.9,1,1, 9.959, 10608.219, 378.400, 52867.872 24/05/12,17:42:53,15,11,1, 11.9,1,1, 9.959, 10607.765, 378.775, 52866.218 24/05/12,17:42:53,16,11,1, 11.9,1,1, 9.959, 10607.536, 378.712, 52868.004 24/05/12,17:42:53,17,11,1, 11.9,1,1, 9.959, 10608.598, 378.655, 52867.641 24/05/12,17:42:53,18,11,1, 11.9,1,1, 9.959, 10607.880, 378.867, 52866.828 24/05/12,17:42:53,19,11,1, 11.9,1,1, 9.959, 10608.347, 378.507, 52868.496 24/05/12,17:42:54,00,11,1, 11.9,1,1, 9.961, 10608.345, 378.507, 52868.496 24/05/12,17:42:54,01,11,1, 11.9,1,1, 9.961, 10608.829, 378.618, 52867.712 24/05/12,17:42:54,02,11,1, 11.9,1,1, 9.961, 10607.583, 378.795, 52866.089 24/05/12,17:42:54,03,11,1, 11.9,1,1, 9.961, 10608.464, 378.614, 52868.990 24/05/12,17:42:54,04,11,1, 11.9,1,1, 9.961, 10608.628, 378.515, 52866.434 24/05/12,17:42:54,05,11,1, 11.9,1,1, 9.961, 10607.296, 378.665, 52866.651 24/05/12,17:42:54,06,11,1, 11.9,1,1, 9.961, 10608.601, 378.510, 52868.289 24/05/12,17:42:54,07,11,1, 11.9,1,1, 9.961, 10607.704, 378.631, 52865.472 24/05/12,17:42:54,08,11,1, 11.9,1,1, 9.961, 10607.503, 378.746, 52867.969 24/05/12,17:42:54,09,11,1, 11.9,1,1, 9.961, 10608.886, 378.628, 52867.795 24/05/12,17:42:54,10,11,1, 11.9,1,1, 9.961, 10607.551, 378.823, 52866.274 24/05/12,17:42:54,11,11,1, 11.9,1,1, 9.961, 10608.465, 378.638, 52868.976 24/05/12,17:42:54,12,11,1, 11.9,1,1, 9.961, 10608.609, 378.507, 52866.454 24/05/12,17:42:54,13,11,1, 11.9,1,1, 9.961, 10607.302, 378.633, 52866.743 24/05/12,17:42:54,14,11,1, 11.9,1,1, 9.961, 10608.532, 378.523, 52868.289 24/05/12,17:42:54,15,11,1, 11.9,1,1, 9.961, 10607.689, 378.640, 52865.398 24/05/12,17:42:54,16,11,1, 11.9,1,1, 9.961, 10607.551, 378.771, 52868.096 24/05/12,17:42:54,17,11,1, 11.9,1,1, 9.961, 10608.859, 378.716, 52867.825 24/05/12,17:42:54,18,11,1, 11.9,1,1, 9.961, 10607.595, 378.808, 52866.218 24/05/12,17:42:54,19,11,1, 11.9,1,1, 9.961, 10608.480, 378.680, 52869.063 24/05/12,17:42:55,00,09,1, 11.9,1,1, 9.960, 10608.479, 378.680, 52869.063 24/05/12,17:42:55,01,09,1, 11.9,1,1, 9.960, 10608.953, 378.716, 52867.743 24/05/12,17:42:55,02,09,1, 11.9,1,1, 9.960, 10607.637, 378.829, 52866.109 24/05/12,17:42:55,03,09,1, 11.9,1,1, 9.960, 10608.514, 378.719, 52868.980 24/05/12,17:42:55,04,09,1, 11.9,1,1, 9.960, 10608.684, 378.573, 52866.437 24/05/12,17:42:55,05,09,1, 11.9,1,1, 9.960, 10607.339, 378.674, 52866.719 24/05/12,17:42:55,06,09,1, 11.9,1,1, 9.960, 10608.623, 378.559, 52868.276 24/05/12,17:42:55,07,09,1, 11.9,1,1, 9.960, 10607.789, 378.744, 52865.569 24/05/12,17:42:55,08,09,1, 11.9,1,1, 9.960, 10607.579, 378.822, 52868.050 24/05/12,17:42:55,09,09,1, 11.9,1,1, 9.960, 10608.916, 378.713, 52867.696 24/05/12,17:42:55,10,09,1, 11.9,1,1, 9.960, 10607.628, 378.867, 52866.147 24/05/12,17:42:55,11,09,1, 11.9,1,1, 9.960, 10608.531, 378.665, 52868.944 24/05/12,17:42:55,12,09,1, 11.9,1,1, 9.960, 10608.717, 378.663, 52866.376 24/05/12,17:42:55,13,09,1, 11.9,1,1, 9.960, 10607.347, 378.686, 52866.742 24/05/12,17:42:55,14,09,1, 11.9,1,1, 9.960, 10608.606, 378.566, 52868.246 24/05/12,17:42:55,15,09,1, 11.9,1,1, 9.960, 10607.754, 378.737, 52865.470 24/05/12,17:42:55,16,09,1, 11.9,1,1, 9.960, 10607.571, 378.831, 52868.023 24/05/12,17:42:55,17,09,1, 11.9,1,1, 9.960, 10608.958, 378.741, 52867.713 24/05/12,17:42:55,18,09,1, 11.9,1,1, 9.960, 10607.716, 378.846, 52866.126 24/05/12,17:42:55,19,09,1, 11.9,1,1, 9.960, 10608.514, 378.694, 52868.854 24/05/12,17:42:56,00,10,1, 12.0,1,1, 9.961, 10608.512, 378.694, 52868.854 24/05/12,17:42:56,01,10,1, 12.0,1,1, 9.961, 10608.961, 378.768, 52867.667 24/05/12,17:42:56,02,10,1, 12.0,1,1, 9.961, 10607.651, 378.925, 52866.157 24/05/12,17:42:56,03,10,1, 12.0,1,1, 9.961, 10608.556, 378.701, 52868.858 24/05/12,17:42:56,04,10,1, 12.0,1,1, 9.961, 10608.692, 378.617, 52866.246 24/05/12,17:42:56,05,10,1, 12.0,1,1, 9.961, 10607.378, 378.721, 52866.682 24/05/12,17:42:56,06,10,1, 12.0,1,1, 9.961, 10608.643, 378.624, 52868.190 24/05/12,17:42:56,07,10,1, 12.0,1,1, 9.961, 10607.801, 378.811, 52865.446 24/05/12,17:42:56,08,10,1, 12.0,1,1, 9.961, 10607.599, 378.833, 52867.902 24/05/12,17:42:56,09,10,1, 12.0,1,1, 9.961, 10609.009, 378.745, 52867.564 24/05/12,17:42:56,10,10,1, 12.0,1,1, 9.961, 10607.703, 378.899, 52866.177 24/05/12,17:42:56,11,10,1, 12.0,1,1, 9.961, 10608.577, 378.698, 52868.926 24/05/12,17:42:56,12,10,1, 12.0,1,1, 9.961, 10608.697, 378.666, 52866.355 24/05/12,17:42:56,13,10,1, 12.0,1,1, 9.961, 10607.349, 378.735, 52866.596 24/05/12,17:42:56,14,10,1, 12.0,1,1, 9.961, 10608.678, 378.620, 52868.028 24/05/12,17:42:56,15,10,1, 12.0,1,1, 9.961, 10607.805, 378.792, 52865.459 24/05/12,17:42:56,16,10,1, 12.0,1,1, 9.961, 10607.637, 378.881, 52867.993 24/05/12,17:42:56,17,10,1, 12.0,1,1, 9.961, 10608.932, 378.782, 52867.518 24/05/12,17:42:56,18,10,1, 12.0,1,1, 9.961, 10607.691, 378.908, 52866.005 24/05/12,17:42:56,19,10,1, 12.0,1,1, 9.961, 10608.554, 378.705, 52868.773 24/05/12,17:42:57,00,11,1, 11.9,1,1, 9.968, 10608.554, 378.705, 52868.773 24/05/12,17:42:57,01,11,1, 11.9,1,1, 9.968, 10609.077, 378.798, 52867.506 24/05/12,17:42:57,02,11,1, 11.9,1,1, 9.968, 10607.781, 378.922, 52866.113 24/05/12,17:42:57,03,11,1, 11.9,1,1, 9.968, 10608.611, 378.777, 52868.750 24/05/12,17:42:57,04,11,1, 11.9,1,1, 9.968, 10608.729, 378.648, 52866.254 24/05/12,17:42:57,05,11,1, 11.9,1,1, 9.968, 10607.411, 378.798, 52866.695 24/05/12,17:42:57,06,11,1, 11.9,1,1, 9.968, 10608.715, 378.646, 52868.048 24/05/12,17:42:57,07,11,1, 11.9,1,1, 9.968, 10607.819, 378.856, 52865.527 24/05/12,17:42:57,08,11,1, 11.9,1,1, 9.968, 10607.887, 378.859, 52867.874 24/05/12,17:42:57,09,11,1, 11.9,1,1, 9.968, 10608.698, 378.796, 52867.383 24/05/12,17:42:57,10,11,1, 11.9,1,1, 9.968, 10608.094, 379.035, 52866.799 24/05/12,17:42:57,11,11,1, 11.9,1,1, 9.968, 10608.352, 378.665, 52867.992 24/05/12,17:42:57,12,11,1, 11.9,1,1, 9.968, 10608.558, 378.842, 52866.838 24/05/12,17:42:57,13,11,1, 11.9,1,1, 9.968, 10607.895, 378.848, 52866.873 24/05/12,17:42:57,14,11,1, 11.9,1,1, 9.968, 10608.323, 378.600, 52867.486 24/05/12,17:42:57,15,11,1, 11.9,1,1, 9.968, 10608.163, 378.998, 52866.501 24/05/12,17:42:57,16,11,1, 11.9,1,1, 9.968, 10607.899, 378.752, 52867.427 24/05/12,17:42:57,17,11,1, 11.9,1,1, 9.968, 10608.621, 378.796, 52867.375 24/05/12,17:42:57,18,11,1, 11.9,1,1, 9.968, 10608.161, 379.035, 52866.845 24/05/12,17:42:57,19,11,1, 11.9,1,1, 9.968, 10608.335, 378.657, 52867.833 24/05/12,17:42:58,00,11,1, 11.9,1,1, 9.960, 10608.329, 378.657, 52867.833 24/05/12,17:42:58,01,11,1, 11.9,1,1, 9.960, 10608.625, 378.848, 52867.395 24/05/12,17:42:58,02,11,1, 11.9,1,1, 9.960, 10608.172, 379.096, 52866.667 24/05/12,17:42:58,03,11,1, 11.9,1,1, 9.960, 10608.397, 378.692, 52867.789 24/05/12,17:42:58,04,11,1, 11.9,1,1, 9.960, 10608.602, 378.876, 52866.870 24/05/12,17:42:58,05,11,1, 11.9,1,1, 9.960, 10607.897, 378.882, 52866.980 24/05/12,17:42:58,06,11,1, 11.9,1,1, 9.960, 10608.341, 378.660, 52867.434 24/05/12,17:42:58,07,11,1, 11.9,1,1, 9.960, 10608.159, 379.022, 52866.353 24/05/12,17:42:58,08,11,1, 11.9,1,1, 9.960, 10607.979, 378.833, 52867.451 24/05/12,17:42:58,09,11,1, 11.9,1,1, 9.960, 10608.574, 378.851, 52867.326 24/05/12,17:42:58,10,11,1, 11.9,1,1, 9.960, 10608.173, 379.082, 52866.671 24/05/12,17:42:58,11,11,1, 11.9,1,1, 9.960, 10608.385, 378.671, 52867.751 24/05/12,17:42:58,12,11,1, 11.9,1,1, 9.960, 10608.594, 378.902, 52866.756 24/05/12,17:42:58,13,11,1, 11.9,1,1, 9.960, 10607.940, 378.886, 52866.905 24/05/12,17:42:58,14,11,1, 11.9,1,1, 9.960, 10608.417, 378.637, 52867.525 24/05/12,17:42:58,15,11,1, 11.9,1,1, 9.960, 10608.190, 379.038, 52866.413 24/05/12,17:42:58,16,11,1, 11.9,1,1, 9.960, 10607.946, 378.861, 52867.500 24/05/12,17:42:58,17,11,1, 11.9,1,1, 9.960, 10608.623, 378.848, 52867.259 24/05/12,17:42:58,18,11,1, 11.9,1,1, 9.960, 10608.181, 379.129, 52866.673 24/05/12,17:42:58,19,11,1, 11.9,1,1, 9.960, 10608.402, 378.724, 52867.752 24/05/12,17:42:59,00,11,1, 11.9,1,1, 9.961, 10608.395, 378.724, 52867.752 24/05/12,17:42:59,01,11,1, 11.9,1,1, 9.961, 10608.694, 378.943, 52867.223 24/05/12,17:42:59,02,11,1, 11.9,1,1, 9.961, 10608.204, 379.147, 52866.681 24/05/12,17:42:59,03,11,1, 11.9,1,1, 9.961, 10608.411, 378.745, 52867.798 24/05/12,17:42:59,04,11,1, 11.9,1,1, 9.961, 10608.635, 378.924, 52866.693 24/05/12,17:42:59,05,11,1, 11.9,1,1, 9.961, 10607.951, 378.920, 52866.807 24/05/12,17:42:59,06,11,1, 11.9,1,1, 9.961, 10608.437, 378.695, 52867.381 24/05/12,17:42:59,07,11,1, 11.9,1,1, 9.961, 10608.221, 379.055, 52866.238 24/05/12,17:42:59,08,11,1, 11.9,1,1, 9.961, 10608.051, 378.887, 52867.421 24/05/12,17:42:59,09,11,1, 11.9,1,1, 9.961, 10608.659, 378.930, 52867.209 24/05/12,17:42:59,10,11,1, 11.9,1,1, 9.961, 10608.231, 379.114, 52866.674 24/05/12,17:42:59,11,11,1, 11.9,1,1, 9.961, 10608.473, 378.787, 52867.798 24/05/12,17:42:59,12,11,1, 11.9,1,1, 9.961, 10608.634, 378.936, 52866.715 24/05/12,17:42:59,13,11,1, 11.9,1,1, 9.961, 10607.972, 378.936, 52866.865 24/05/12,17:42:59,14,11,1, 11.9,1,1, 9.961, 10608.301, 378.624, 52866.702 24/05/12,17:42:59,15,11,1, 11.9,1,1, 9.961, 10608.300, 379.162, 52866.759 24/05/12,17:42:59,16,11,1, 11.9,1,1, 9.961, 10608.079, 378.795, 52867.120 24/05/12,17:42:59,17,11,1, 11.9,1,1, 9.961, 10608.410, 378.905, 52867.159 24/05/12,17:42:59,18,11,1, 11.9,1,1, 9.961, 10608.501, 379.196, 52867.162 24/05/12,17:42:59,19,11,1, 11.9,1,1, 9.961, 10608.351, 378.667, 52867.182 24/05/12,17:43:00,00,11,1, 11.9,1,1, 9.959, 10608.345, 378.667, 52867.182 24/05/12,17:43:00,01,11,1, 11.9,1,1, 9.959, 10608.446, 378.933, 52867.021 24/05/12,17:43:00,02,11,1, 11.9,1,1, 9.959, 10608.579, 379.221, 52867.146 24/05/12,17:43:00,03,11,1, 11.9,1,1, 9.959, 10608.327, 378.738, 52867.117 24/05/12,17:43:00,04,11,1, 11.9,1,1, 9.959, 10608.600, 379.067, 52866.866 24/05/12,17:43:00,05,11,1, 11.9,1,1, 9.959, 10608.386, 378.988, 52866.912 24/05/12,17:43:00,06,11,1, 11.9,1,1, 9.959, 10608.141, 378.651, 52866.843 24/05/12,17:43:00,07,11,1, 11.9,1,1, 9.959, 10608.396, 379.139, 52866.601 24/05/12,17:43:00,08,11,1, 11.9,1,1, 9.959, 10608.023, 378.916, 52866.994 24/05/12,17:43:00,09,11,1, 11.9,1,1, 9.959, 10608.852, 378.984, 52867.113 24/05/12,17:43:00,10,11,1, 11.9,1,1, 9.959, 10608.224, 379.158, 52866.429 24/05/12,17:43:00,11,11,1, 11.9,1,1, 9.959, 10608.609, 378.770, 52867.938 24/05/12,17:43:00,12,11,1, 11.9,1,1, 9.959, 10608.778, 378.899, 52866.216 24/05/12,17:43:00,13,11,1, 11.9,1,1, 9.959, 10607.822, 378.899, 52866.508 24/05/12,17:43:00,14,11,1, 11.9,1,1, 9.959, 10608.579, 378.738, 52867.358 24/05/12,17:43:00,15,11,1, 11.9,1,1, 9.959, 10608.058, 379.091, 52865.707 24/05/12,17:43:00,16,11,1, 11.9,1,1, 9.959, 10607.986, 379.028, 52867.432 24/05/12,17:43:00,17,11,1, 11.9,1,1, 9.959, 10608.949, 378.991, 52867.162 24/05/12,17:43:00,18,11,1, 11.9,1,1, 9.959, 10608.168, 379.142, 52866.381 24/05/12,17:43:00,19,11,1, 11.9,1,1, 9.959, 10608.705, 378.826, 52868.097 24/05/12,17:43:01,00,10,1, 11.9,1,1, 9.960, 10608.704, 378.826, 52868.097 24/05/12,17:43:01,01,10,1, 11.9,1,1, 9.960, 10609.040, 379.000, 52867.062 24/05/12,17:43:01,02,10,1, 11.9,1,1, 9.960, 10608.205, 379.169, 52866.241 24/05/12,17:43:01,03,10,1, 11.9,1,1, 9.960, 10608.730, 378.880, 52868.010 24/05/12,17:43:01,04,10,1, 11.9,1,1, 9.960, 10608.814, 378.930, 52866.173 24/05/12,17:43:01,05,10,1, 11.9,1,1, 9.960, 10607.897, 378.958, 52866.451 24/05/12,17:43:01,06,10,1, 11.9,1,1, 9.960, 10608.632, 378.796, 52867.264 24/05/12,17:43:01,07,10,1, 11.9,1,1, 9.960, 10608.154, 379.090, 52865.605 24/05/12,17:43:01,08,10,1, 11.9,1,1, 9.960, 10608.040, 379.072, 52867.380 24/05/12,17:43:01,09,10,1, 11.9,1,1, 9.960, 10609.011, 379.018, 52867.102 24/05/12,17:43:01,10,10,1, 11.9,1,1, 9.960, 10608.239, 379.205, 52866.191 24/05/12,17:43:01,11,10,1, 11.9,1,1, 9.960, 10608.771, 378.910, 52867.999 24/05/12,17:43:01,12,10,1, 11.9,1,1, 9.960, 10608.865, 378.932, 52866.127 24/05/12,17:43:01,13,10,1, 11.9,1,1, 9.960, 10607.875, 378.989, 52866.304 24/05/12,17:43:01,14,10,1, 11.9,1,1, 9.960, 10608.655, 378.790, 52867.255 24/05/12,17:43:01,15,10,1, 11.9,1,1, 9.960, 10608.070, 379.122, 52865.560 24/05/12,17:43:01,16,10,1, 11.9,1,1, 9.960, 10607.995, 379.089, 52867.320 24/05/12,17:43:01,17,10,1, 11.9,1,1, 9.960, 10608.971, 379.043, 52867.101 24/05/12,17:43:01,18,10,1, 11.9,1,1, 9.960, 10608.200, 379.256, 52866.176 24/05/12,17:43:01,19,10,1, 11.9,1,1, 9.960, 10608.739, 378.926, 52867.960 24/05/12,17:43:02,00,10,1, 11.9,1,1, 9.960, 10608.737, 378.926, 52867.960 24/05/12,17:43:02,01,10,1, 11.9,1,1, 9.960, 10608.990, 379.038, 52866.961 24/05/12,17:43:02,02,10,1, 11.9,1,1, 9.960, 10608.273, 379.261, 52866.091 24/05/12,17:43:02,03,10,1, 11.9,1,1, 9.960, 10608.789, 378.938, 52867.827 24/05/12,17:43:02,04,10,1, 11.9,1,1, 9.960, 10608.891, 379.011, 52866.158 24/05/12,17:43:02,05,10,1, 11.9,1,1, 9.960, 10607.938, 379.049, 52866.373 24/05/12,17:43:02,06,10,1, 11.9,1,1, 9.960, 10608.632, 378.837, 52867.242 24/05/12,17:43:02,07,10,1, 11.9,1,1, 9.960, 10608.166, 379.187, 52865.456 24/05/12,17:43:02,08,10,1, 11.9,1,1, 9.960, 10608.027, 379.097, 52867.229 24/05/12,17:43:02,09,10,1, 11.9,1,1, 9.960, 10608.964, 379.093, 52867.038 24/05/12,17:43:02,10,10,1, 11.9,1,1, 9.960, 10608.259, 379.265, 52866.114 24/05/12,17:43:02,11,10,1, 11.9,1,1, 9.960, 10608.727, 378.965, 52867.899 24/05/12,17:43:02,12,10,1, 11.9,1,1, 9.960, 10608.895, 378.977, 52866.062 24/05/12,17:43:02,13,10,1, 11.9,1,1, 9.960, 10607.910, 379.055, 52866.286 24/05/12,17:43:02,14,10,1, 11.9,1,1, 9.960, 10608.705, 378.867, 52867.307 24/05/12,17:43:02,15,10,1, 11.9,1,1, 9.960, 10608.159, 379.166, 52865.523 24/05/12,17:43:02,16,10,1, 11.9,1,1, 9.960, 10608.013, 379.119, 52867.160 24/05/12,17:43:02,17,10,1, 11.9,1,1, 9.960, 10608.975, 379.051, 52866.966 24/05/12,17:43:02,18,10,1, 11.9,1,1, 9.960, 10608.269, 379.227, 52866.156 24/05/12,17:43:02,19,10,1, 11.9,1,1, 9.960, 10608.774, 378.946, 52867.944 24/05/12,17:43:03,00,11,1, 11.9,1,1, 9.959, 10608.771, 378.946, 52867.944 24/05/12,17:43:03,01,11,1, 11.9,1,1, 9.959, 10609.023, 379.088, 52866.972 24/05/12,17:43:03,02,11,1, 11.9,1,1, 9.959, 10608.302, 379.275, 52866.094 24/05/12,17:43:03,03,11,1, 11.9,1,1, 9.959, 10608.763, 378.971, 52867.758 24/05/12,17:43:03,04,11,1, 11.9,1,1, 9.959, 10608.927, 379.021, 52866.107 24/05/12,17:43:03,05,11,1, 11.9,1,1, 9.959, 10607.948, 379.102, 52866.201 24/05/12,17:43:03,06,11,1, 11.9,1,1, 9.959, 10608.689, 378.874, 52867.091 24/05/12,17:43:03,07,11,1, 11.9,1,1, 9.959, 10608.219, 379.162, 52865.418 24/05/12,17:43:03,08,11,1, 11.9,1,1, 9.959, 10608.026, 379.118, 52867.048 24/05/12,17:43:03,09,11,1, 11.9,1,1, 9.959, 10609.025, 379.061, 52866.956 24/05/12,17:43:03,10,11,1, 11.9,1,1, 9.959, 10608.276, 379.278, 52866.001 24/05/12,17:43:03,11,11,1, 11.9,1,1, 9.959, 10608.798, 378.954, 52867.715 24/05/12,17:43:03,12,11,1, 11.9,1,1, 9.959, 10608.918, 379.027, 52866.064 24/05/12,17:43:03,13,11,1, 11.9,1,1, 9.959, 10607.954, 379.040, 52866.272 24/05/12,17:43:03,14,11,1, 11.9,1,1, 9.959, 10608.768, 378.832, 52867.173 24/05/12,17:43:03,15,11,1, 11.9,1,1, 9.959, 10608.172, 379.181, 52865.348 24/05/12,17:43:03,16,11,1, 11.9,1,1, 9.959, 10608.085, 379.152, 52867.093 24/05/12,17:43:03,17,11,1, 11.9,1,1, 9.959, 10609.027, 379.082, 52866.934 24/05/12,17:43:03,18,11,1, 11.9,1,1, 9.959, 10608.300, 379.339, 52866.061 24/05/12,17:43:03,19,11,1, 11.9,1,1, 9.959, 10608.785, 379.008, 52867.748 24/05/12,17:43:04,00,10,1, 12.0,1,1, 9.960, 10608.779, 379.008, 52867.748 24/05/12,17:43:04,01,10,1, 12.0,1,1, 9.960, 10609.020, 379.143, 52866.806 24/05/12,17:43:04,02,10,1, 12.0,1,1, 9.960, 10608.359, 379.350, 52866.008 24/05/12,17:43:04,03,10,1, 12.0,1,1, 9.960, 10608.755, 379.037, 52867.812 24/05/12,17:43:04,04,10,1, 12.0,1,1, 9.960, 10609.080, 379.198, 52867.281 24/05/12,17:43:04,05,10,1, 12.0,1,1, 9.960, 10608.127, 378.951, 52865.437 24/05/12,17:43:04,06,10,1, 12.0,1,1, 9.960, 10608.292, 378.873, 52867.007 24/05/12,17:43:04,07,10,1, 12.0,1,1, 9.960, 10608.779, 379.252, 52866.086 24/05/12,17:43:04,08,10,1, 12.0,1,1, 9.960, 10607.777, 379.054, 52865.973 24/05/12,17:43:04,09,10,1, 12.0,1,1, 9.960, 10608.894, 379.159, 52867.581 24/05/12,17:43:04,10,10,1, 12.0,1,1, 9.960, 10608.811, 379.300, 52866.015 24/05/12,17:43:04,11,10,1, 12.0,1,1, 9.960, 10608.286, 378.927, 52867.005 24/05/12,17:43:04,12,10,1, 12.0,1,1, 9.960, 10609.278, 379.186, 52867.120 24/05/12,17:43:04,13,10,1, 12.0,1,1, 9.960, 10608.141, 378.998, 52865.531 24/05/12,17:43:04,14,10,1, 12.0,1,1, 9.960, 10608.315, 378.886, 52866.970 24/05/12,17:43:04,15,10,1, 12.0,1,1, 9.960, 10608.798, 379.297, 52865.897 24/05/12,17:43:04,16,10,1, 12.0,1,1, 9.960, 10607.788, 379.045, 52866.074 24/05/12,17:43:04,17,10,1, 12.0,1,1, 9.960, 10608.905, 379.270, 52867.509 24/05/12,17:43:04,18,10,1, 12.0,1,1, 9.960, 10608.758, 379.327, 52865.820 24/05/12,17:43:04,19,10,1, 12.0,1,1, 9.960, 10608.293, 378.952, 52866.988 24/05/12,17:43:05,00,09,1, 11.9,1,1, 9.966, 10608.287, 378.952, 52866.988 24/05/12,17:43:05,01,09,1, 11.9,1,1, 9.966, 10608.372, 379.230, 52867.194 24/05/12,17:43:05,02,09,1, 11.9,1,1, 9.966, 10609.205, 379.482, 52866.749 24/05/12,17:43:05,03,09,1, 11.9,1,1, 9.966, 10608.142, 378.829, 52865.891 24/05/12,17:43:05,04,09,1, 11.9,1,1, 9.966, 10609.168, 379.377, 52867.397 24/05/12,17:43:05,05,09,1, 11.9,1,1, 9.966, 10608.746, 379.030, 52865.715 24/05/12,17:43:05,06,09,1, 11.9,1,1, 9.966, 10607.876, 378.800, 52866.055 24/05/12,17:43:05,07,09,1, 11.9,1,1, 9.966, 10608.947, 379.399, 52866.861 24/05/12,17:43:05,08,09,1, 11.9,1,1, 9.966, 10608.017, 378.971, 52865.353 24/05/12,17:43:05,09,09,1, 11.9,1,1, 9.966, 10608.417, 379.209, 52867.082 24/05/12,17:43:05,10,09,1, 11.9,1,1, 9.966, 10609.259, 379.477, 52866.679 24/05/12,17:43:05,11,09,1, 11.9,1,1, 9.966, 10608.165, 378.824, 52865.916 24/05/12,17:43:05,12,09,1, 11.9,1,1, 9.966, 10609.163, 379.327, 52867.534 24/05/12,17:43:05,13,09,1, 11.9,1,1, 9.966, 10608.759, 379.084, 52865.804 24/05/12,17:43:05,14,09,1, 11.9,1,1, 9.966, 10607.909, 378.802, 52866.037 24/05/12,17:43:05,15,09,1, 11.9,1,1, 9.966, 10608.982, 379.408, 52866.766 24/05/12,17:43:05,16,09,1, 11.9,1,1, 9.966, 10608.020, 378.974, 52865.319 24/05/12,17:43:05,17,09,1, 11.9,1,1, 9.966, 10608.388, 379.168, 52866.976 24/05/12,17:43:05,18,09,1, 11.9,1,1, 9.966, 10609.238, 379.489, 52866.723 24/05/12,17:43:05,19,09,1, 11.9,1,1, 9.966, 10608.195, 378.848, 52866.086 24/05/12,17:43:06,00,09,1, 11.9,1,1, 9.959, 10608.187, 378.848, 52866.086 24/05/12,17:43:06,01,09,1, 11.9,1,1, 9.959, 10608.356, 379.221, 52866.859 24/05/12,17:43:06,02,09,1, 11.9,1,1, 9.959, 10609.288, 379.548, 52866.662 24/05/12,17:43:06,03,09,1, 11.9,1,1, 9.959, 10608.233, 378.895, 52865.858 24/05/12,17:43:06,04,09,1, 11.9,1,1, 9.959, 10609.174, 379.302, 52867.448 24/05/12,17:43:06,05,09,1, 11.9,1,1, 9.959, 10608.925, 379.109, 52865.756 24/05/12,17:43:06,06,09,1, 11.9,1,1, 9.959, 10607.981, 378.829, 52865.967 24/05/12,17:43:06,07,09,1, 11.9,1,1, 9.959, 10609.033, 379.414, 52866.812 24/05/12,17:43:06,08,09,1, 11.9,1,1, 9.959, 10608.097, 378.963, 52865.205 24/05/12,17:43:06,09,09,1, 11.9,1,1, 9.959, 10608.357, 379.212, 52866.889 24/05/12,17:43:06,10,09,1, 11.9,1,1, 9.959, 10609.268, 379.519, 52866.691 24/05/12,17:43:06,11,09,1, 11.9,1,1, 9.959, 10608.245, 378.893, 52865.833 24/05/12,17:43:06,12,09,1, 11.9,1,1, 9.959, 10609.188, 379.356, 52867.407 24/05/12,17:43:06,13,09,1, 11.9,1,1, 9.959, 10608.923, 379.103, 52865.815 24/05/12,17:43:06,14,09,1, 11.9,1,1, 9.959, 10607.993, 378.837, 52866.026 24/05/12,17:43:06,15,09,1, 11.9,1,1, 9.959, 10609.037, 379.451, 52866.799 24/05/12,17:43:06,16,09,1, 11.9,1,1, 9.959, 10608.097, 378.973, 52865.172 24/05/12,17:43:06,17,09,1, 11.9,1,1, 9.959, 10608.364, 379.176, 52866.818 24/05/12,17:43:06,18,09,1, 11.9,1,1, 9.959, 10609.249, 379.497, 52866.668 24/05/12,17:43:06,19,09,1, 11.9,1,1, 9.959, 10608.259, 378.915, 52865.759 24/05/12,17:43:07,00,10,1, 11.9,1,1, 9.959, 10608.253, 378.915, 52865.759 24/05/12,17:43:07,01,10,1, 11.9,1,1, 9.959, 10608.369, 379.183, 52866.770 24/05/12,17:43:07,02,10,1, 11.9,1,1, 9.959, 10609.269, 379.530, 52866.350 24/05/12,17:43:07,03,10,1, 11.9,1,1, 9.959, 10608.185, 378.972, 52865.794 24/05/12,17:43:07,04,10,1, 11.9,1,1, 9.959, 10609.367, 379.349, 52867.401 24/05/12,17:43:07,05,10,1, 11.9,1,1, 9.959, 10609.035, 379.177, 52865.586 24/05/12,17:43:07,06,10,1, 11.9,1,1, 9.959, 10608.119, 378.828, 52866.085 24/05/12,17:43:07,07,10,1, 11.9,1,1, 9.959, 10609.264, 379.359, 52866.721 24/05/12,17:43:07,08,10,1, 11.9,1,1, 9.959, 10608.072, 378.974, 52864.933 24/05/12,17:43:07,09,10,1, 11.9,1,1, 9.959, 10608.451, 379.213, 52866.921 24/05/12,17:43:07,10,10,1, 11.9,1,1, 9.959, 10609.264, 379.515, 52866.248 24/05/12,17:43:07,11,10,1, 11.9,1,1, 9.959, 10608.157, 378.965, 52865.740 24/05/12,17:43:07,12,10,1, 11.9,1,1, 9.959, 10609.377, 379.387, 52867.529 24/05/12,17:43:07,13,10,1, 11.9,1,1, 9.959, 10609.019, 379.144, 52865.658 24/05/12,17:43:07,14,10,1, 11.9,1,1, 9.959, 10608.156, 378.858, 52866.202 24/05/12,17:43:07,15,10,1, 11.9,1,1, 9.959, 10609.325, 379.390, 52866.650 24/05/12,17:43:07,16,10,1, 11.9,1,1, 9.959, 10608.098, 378.980, 52864.969 24/05/12,17:43:07,17,10,1, 11.9,1,1, 9.959, 10608.454, 379.219, 52867.035 24/05/12,17:43:07,18,10,1, 11.9,1,1, 9.959, 10609.199, 379.548, 52866.298 24/05/12,17:43:07,19,10,1, 11.9,1,1, 9.959, 10608.141, 379.002, 52865.756 24/05/12,17:43:08,00,10,1, 11.9,1,1, 9.963, 10608.137, 379.002, 52865.756 24/05/12,17:43:08,01,10,1, 11.9,1,1, 9.963, 10608.259, 379.103, 52866.180 24/05/12,17:43:08,02,10,1, 11.9,1,1, 9.963, 10609.198, 379.554, 52866.554 24/05/12,17:43:08,03,10,1, 11.9,1,1, 9.963, 10608.415, 378.979, 52865.684 24/05/12,17:43:08,04,10,1, 11.9,1,1, 9.963, 10609.030, 379.357, 52866.994 24/05/12,17:43:08,05,10,1, 11.9,1,1, 9.963, 10609.275, 379.321, 52866.269 24/05/12,17:43:08,06,10,1, 11.9,1,1, 9.963, 10608.301, 378.761, 52865.755 24/05/12,17:43:08,07,10,1, 11.9,1,1, 9.963, 10609.139, 379.365, 52866.693 24/05/12,17:43:08,08,10,1, 11.9,1,1, 9.963, 10608.450, 379.028, 52865.306 24/05/12,17:43:08,09,10,1, 11.9,1,1, 9.963, 10608.264, 379.053, 52866.115 24/05/12,17:43:08,10,10,1, 11.9,1,1, 9.963, 10609.224, 379.577, 52866.646 24/05/12,17:43:08,11,10,1, 11.9,1,1, 9.963, 10608.385, 379.010, 52865.672 24/05/12,17:43:08,12,10,1, 11.9,1,1, 9.963, 10609.064, 379.369, 52867.009 24/05/12,17:43:08,13,10,1, 11.9,1,1, 9.963, 10609.251, 379.342, 52866.158 24/05/12,17:43:08,14,10,1, 11.9,1,1, 9.963, 10608.369, 378.816, 52865.696 24/05/12,17:43:08,15,10,1, 11.9,1,1, 9.963, 10609.148, 379.397, 52866.722 24/05/12,17:43:08,16,10,1, 11.9,1,1, 9.963, 10608.477, 379.020, 52865.247 24/05/12,17:43:08,17,10,1, 11.9,1,1, 9.963, 10608.255, 379.013, 52866.094 24/05/12,17:43:08,18,10,1, 11.9,1,1, 9.963, 10609.215, 379.592, 52866.544 24/05/12,17:43:08,19,10,1, 11.9,1,1, 9.963, 10608.411, 378.956, 52865.573 24/05/12,17:43:09,00,10,1, 11.9,1,1, 9.959, 10608.404, 378.956, 52865.573 24/05/12,17:43:09,01,10,1, 11.9,1,1, 9.959, 10608.574, 378.989, 52865.829 24/05/12,17:43:09,02,10,1, 11.9,1,1, 9.959, 10608.646, 379.552, 52866.047 24/05/12,17:43:09,03,10,1, 11.9,1,1, 9.959, 10608.832, 379.195, 52866.418 24/05/12,17:43:09,04,10,1, 11.9,1,1, 9.959, 10608.964, 379.271, 52866.135 24/05/12,17:43:09,05,10,1, 11.9,1,1, 9.959, 10609.013, 379.470, 52866.511 24/05/12,17:43:09,06,10,1, 11.9,1,1, 9.959, 10608.926, 378.926, 52866.232 24/05/12,17:43:09,07,10,1, 11.9,1,1, 9.959, 10608.769, 379.300, 52865.831 24/05/12,17:43:09,08,10,1, 11.9,1,1, 9.959, 10608.656, 379.260, 52866.124 24/05/12,17:43:09,09,10,1, 11.9,1,1, 9.959, 10608.580, 378.948, 52865.606 24/05/12,17:43:09,10,10,1, 11.9,1,1, 9.959, 10608.640, 379.591, 52866.011 24/05/12,17:43:09,11,10,1, 11.9,1,1, 9.959, 10608.785, 379.172, 52866.501 24/05/12,17:43:09,12,10,1, 11.9,1,1, 9.959, 10608.876, 379.201, 52866.025 24/05/12,17:43:09,13,10,1, 11.9,1,1, 9.959, 10609.068, 379.487, 52866.506 24/05/12,17:43:09,14,10,1, 11.9,1,1, 9.959, 10609.006, 378.876, 52866.208 24/05/12,17:43:09,15,10,1, 11.9,1,1, 9.959, 10608.863, 379.245, 52865.881 24/05/12,17:43:09,16,10,1, 11.9,1,1, 9.959, 10608.681, 379.187, 52866.287 24/05/12,17:43:09,17,10,1, 11.9,1,1, 9.959, 10608.527, 378.936, 52865.607 24/05/12,17:43:09,18,10,1, 11.9,1,1, 9.959, 10608.665, 379.523, 52866.035 24/05/12,17:43:09,19,10,1, 11.9,1,1, 9.959, 10608.803, 379.217, 52866.507 24/05/12,17:43:10,00,10,1, 11.9,1,1, 9.960, 10608.796, 379.217, 52866.507 24/05/12,17:43:10,01,10,1, 11.9,1,1, 9.960, 10608.685, 378.991, 52865.576 24/05/12,17:43:10,02,10,1, 11.9,1,1, 9.960, 10608.667, 379.590, 52865.762 24/05/12,17:43:10,03,10,1, 11.9,1,1, 9.960, 10608.805, 379.234, 52866.184 24/05/12,17:43:10,04,10,1, 11.9,1,1, 9.960, 10608.936, 379.300, 52865.882 24/05/12,17:43:10,05,10,1, 11.9,1,1, 9.960, 10609.120, 379.579, 52866.417 24/05/12,17:43:10,06,10,1, 11.9,1,1, 9.960, 10609.101, 378.991, 52866.235 24/05/12,17:43:10,07,10,1, 11.9,1,1, 9.960, 10608.941, 379.314, 52865.680 24/05/12,17:43:10,08,10,1, 11.9,1,1, 9.960, 10608.815, 379.258, 52866.140 24/05/12,17:43:10,09,10,1, 11.9,1,1, 9.960, 10608.642, 378.964, 52865.654 24/05/12,17:43:10,10,10,1, 11.9,1,1, 9.960, 10608.677, 379.511, 52865.842 24/05/12,17:43:10,11,10,1, 11.9,1,1, 9.960, 10608.788, 379.219, 52866.256 24/05/12,17:43:10,12,10,1, 11.9,1,1, 9.960, 10608.939, 379.202, 52865.769 24/05/12,17:43:10,13,10,1, 11.9,1,1, 9.960, 10609.129, 379.573, 52866.405 24/05/12,17:43:10,14,10,1, 11.9,1,1, 9.960, 10609.050, 379.015, 52866.187 24/05/12,17:43:10,15,10,1, 11.9,1,1, 9.960, 10608.997, 379.274, 52865.685 24/05/12,17:43:10,16,10,1, 11.9,1,1, 9.960, 10608.869, 379.296, 52866.123 24/05/12,17:43:10,17,10,1, 11.9,1,1, 9.960, 10608.655, 378.953, 52865.723 24/05/12,17:43:10,18,10,1, 11.9,1,1, 9.960, 10608.676, 379.546, 52865.789 24/05/12,17:43:10,19,10,1, 11.9,1,1, 9.960, 10608.774, 379.271, 52866.332 24/05/12,17:43:11,00,11,1, 11.9,1,1, 9.957, 10608.771, 379.271, 52866.332 24/05/12,17:43:11,01,11,1, 11.9,1,1, 9.957, 10608.712, 378.939, 52865.542 24/05/12,17:43:11,02,11,1, 11.9,1,1, 9.957, 10608.694, 379.523, 52865.617 24/05/12,17:43:11,03,11,1, 11.9,1,1, 9.957, 10608.743, 379.262, 52866.163 24/05/12,17:43:11,04,11,1, 11.9,1,1, 9.957, 10608.902, 379.213, 52865.737 24/05/12,17:43:11,05,11,1, 11.9,1,1, 9.957, 10609.114, 379.616, 52866.386 24/05/12,17:43:11,06,11,1, 11.9,1,1, 9.957, 10609.115, 379.089, 52866.213 24/05/12,17:43:11,07,11,1, 11.9,1,1, 9.957, 10609.056, 379.273, 52865.719 24/05/12,17:43:11,08,11,1, 11.9,1,1, 9.957, 10608.987, 379.323, 52866.156 24/05/12,17:43:11,09,11,1, 11.9,1,1, 9.957, 10608.757, 378.950, 52865.621 24/05/12,17:43:11,10,11,1, 11.9,1,1, 9.957, 10608.702, 379.536, 52865.591 24/05/12,17:43:11,11,11,1, 11.9,1,1, 9.957, 10608.799, 379.279, 52866.052 24/05/12,17:43:11,12,11,1, 11.9,1,1, 9.957, 10608.887, 379.284, 52865.666 24/05/12,17:43:11,13,11,1, 11.9,1,1, 9.957, 10609.111, 379.695, 52866.273 24/05/12,17:43:11,14,11,1, 11.9,1,1, 9.957, 10609.183, 379.105, 52866.333 24/05/12,17:43:11,15,11,1, 11.9,1,1, 9.957, 10609.097, 379.336, 52865.875 24/05/12,17:43:11,16,11,1, 11.9,1,1, 9.957, 10608.985, 379.370, 52866.129 24/05/12,17:43:11,17,11,1, 11.9,1,1, 9.957, 10608.803, 378.941, 52865.569 24/05/12,17:43:11,18,11,1, 11.9,1,1, 9.957, 10608.757, 379.521, 52865.566 24/05/12,17:43:11,19,11,1, 11.9,1,1, 9.957, 10608.790, 379.320, 52866.041 24/05/12,17:43:12,00,10,1, 11.9,1,1, 9.961, 10608.788, 379.320, 52866.041 24/05/12,17:43:12,01,10,1, 11.9,1,1, 9.961, 10608.908, 379.010, 52865.923 24/05/12,17:43:12,02,10,1, 11.9,1,1, 9.961, 10609.021, 379.519, 52865.377 24/05/12,17:43:12,03,10,1, 11.9,1,1, 9.961, 10608.554, 379.309, 52865.556 24/05/12,17:43:12,04,10,1, 11.9,1,1, 9.961, 10609.057, 379.301, 52866.043 24/05/12,17:43:12,05,10,1, 11.9,1,1, 9.961, 10609.070, 379.626, 52865.629 24/05/12,17:43:12,06,10,1, 11.9,1,1, 9.961, 10608.977, 379.170, 52866.265 24/05/12,17:43:12,07,10,1, 11.9,1,1, 9.961, 10609.461, 379.372, 52866.086 24/05/12,17:43:12,08,10,1, 11.9,1,1, 9.961, 10608.916, 379.377, 52865.543 24/05/12,17:43:12,09,10,1, 11.9,1,1, 9.961, 10608.897, 379.067, 52865.953 24/05/12,17:43:12,10,10,1, 11.9,1,1, 9.961, 10609.054, 379.488, 52865.365 24/05/12,17:43:12,11,10,1, 11.9,1,1, 9.961, 10608.612, 379.318, 52865.607 24/05/12,17:43:12,12,10,1, 11.9,1,1, 9.961, 10609.014, 379.310, 52866.056 24/05/12,17:43:12,13,10,1, 11.9,1,1, 9.961, 10609.097, 379.655, 52865.589 24/05/12,17:43:12,14,10,1, 11.9,1,1, 9.961, 10609.007, 379.237, 52866.241 24/05/12,17:43:12,15,10,1, 11.9,1,1, 9.961, 10609.474, 379.363, 52866.029 24/05/12,17:43:12,16,10,1, 11.9,1,1, 9.961, 10608.975, 379.333, 52865.511 24/05/12,17:43:12,17,10,1, 11.9,1,1, 9.961, 10608.937, 379.018, 52865.998 24/05/12,17:43:12,18,10,1, 11.9,1,1, 9.961, 10609.046, 379.442, 52865.415 24/05/12,17:43:12,19,10,1, 11.9,1,1, 9.961, 10608.563, 379.264, 52865.527 24/05/12,17:43:13,00,10,1, 11.9,1,1, 9.959, 10608.562, 379.264, 52865.527 24/05/12,17:43:13,01,10,1, 11.9,1,1, 9.959, 10608.953, 379.135, 52866.347 24/05/12,17:43:13,02,10,1, 11.9,1,1, 9.959, 10609.410, 379.459, 52865.415 24/05/12,17:43:13,03,10,1, 11.9,1,1, 9.959, 10608.294, 379.258, 52864.950 24/05/12,17:43:13,04,10,1, 11.9,1,1, 9.959, 10609.173, 379.417, 52866.454 24/05/12,17:43:13,05,10,1, 11.9,1,1, 9.959, 10609.192, 379.633, 52865.036 24/05/12,17:43:13,06,10,1, 11.9,1,1, 9.959, 10608.713, 379.287, 52866.076 24/05/12,17:43:13,07,10,1, 11.9,1,1, 9.959, 10609.841, 379.467, 52866.574 24/05/12,17:43:13,08,10,1, 11.9,1,1, 9.959, 10608.942, 379.400, 52864.965 24/05/12,17:43:13,09,10,1, 11.9,1,1, 9.959, 10608.958, 379.177, 52866.444 24/05/12,17:43:13,10,10,1, 11.9,1,1, 9.959, 10609.469, 379.415, 52865.491 24/05/12,17:43:13,11,10,1, 11.9,1,1, 9.959, 10608.298, 379.249, 52865.027 24/05/12,17:43:13,12,10,1, 11.9,1,1, 9.959, 10609.118, 379.386, 52866.430 24/05/12,17:43:13,13,10,1, 11.9,1,1, 9.959, 10609.152, 379.584, 52865.092 24/05/12,17:43:13,14,10,1, 11.9,1,1, 9.959, 10608.641, 379.311, 52866.123 24/05/12,17:43:13,15,10,1, 11.9,1,1, 9.959, 10609.777, 379.469, 52866.568 24/05/12,17:43:13,16,10,1, 11.9,1,1, 9.959, 10608.972, 379.376, 52865.036 24/05/12,17:43:13,17,10,1, 11.9,1,1, 9.959, 10608.916, 379.118, 52866.393 24/05/12,17:43:13,18,10,1, 11.9,1,1, 9.959, 10609.491, 379.457, 52865.535 24/05/12,17:43:13,19,10,1, 11.9,1,1, 9.959, 10608.280, 379.241, 52865.011 24/05/12,17:43:14,00,11,1, 11.9,1,1, 9.957, 10608.279, 379.241, 52865.011 24/05/12,17:43:14,01,11,1, 11.9,1,1, 9.957, 10609.003, 379.185, 52866.305 24/05/12,17:43:14,02,11,1, 11.9,1,1, 9.957, 10609.649, 379.456, 52865.613 24/05/12,17:43:14,03,11,1, 11.9,1,1, 9.957, 10608.409, 379.231, 52864.780 24/05/12,17:43:14,04,11,1, 11.9,1,1, 9.957, 10609.008, 379.334, 52866.314 24/05/12,17:43:14,05,11,1, 11.9,1,1, 9.957, 10609.278, 379.613, 52865.035 24/05/12,17:43:14,06,11,1, 11.9,1,1, 9.957, 10608.560, 379.320, 52865.783 24/05/12,17:43:14,07,11,1, 11.9,1,1, 9.957, 10609.786, 379.491, 52866.570 24/05/12,17:43:14,08,11,1, 11.9,1,1, 9.957, 10609.098, 379.485, 52864.877 24/05/12,17:43:14,09,11,1, 11.9,1,1, 9.957, 10609.028, 379.153, 52866.292 24/05/12,17:43:14,10,11,1, 11.9,1,1, 9.957, 10609.638, 379.447, 52865.654 24/05/12,17:43:14,11,11,1, 11.9,1,1, 9.957, 10608.440, 379.252, 52864.655 24/05/12,17:43:14,12,11,1, 11.9,1,1, 9.957, 10609.089, 379.294, 52866.206 24/05/12,17:43:14,13,11,1, 11.9,1,1, 9.957, 10609.216, 379.622, 52865.014 24/05/12,17:43:14,14,11,1, 11.9,1,1, 9.957, 10608.553, 379.369, 52865.695 24/05/12,17:43:14,15,11,1, 11.9,1,1, 9.957, 10609.777, 379.549, 52866.615 24/05/12,17:43:14,16,11,1, 11.9,1,1, 9.957, 10609.162, 379.543, 52865.024 24/05/12,17:43:14,17,11,1, 11.9,1,1, 9.957, 10609.004, 379.212, 52866.290 24/05/12,17:43:14,18,11,1, 11.9,1,1, 9.957, 10609.703, 379.432, 52865.538 24/05/12,17:43:14,19,11,1, 11.9,1,1, 9.957, 10608.471, 379.245, 52864.741 24/05/12,17:43:15,00,10,1, 11.9,1,1, 9.958, 10608.470, 379.245, 52864.741 24/05/12,17:43:15,01,10,1, 11.9,1,1, 9.958, 10609.003, 379.256, 52866.302 24/05/12,17:43:15,02,10,1, 11.9,1,1, 9.958, 10609.840, 379.451, 52865.776 24/05/12,17:43:15,03,10,1, 11.9,1,1, 9.958, 10608.624, 379.326, 52864.667 24/05/12,17:43:15,04,10,1, 11.9,1,1, 9.958, 10609.029, 379.233, 52866.145 24/05/12,17:43:15,05,10,1, 11.9,1,1, 9.958, 10609.316, 379.600, 52864.862 24/05/12,17:43:15,06,10,1, 11.9,1,1, 9.958, 10608.488, 379.305, 52865.299 24/05/12,17:43:15,07,10,1, 11.9,1,1, 9.958, 10609.670, 379.524, 52866.443 24/05/12,17:43:15,08,10,1, 11.9,1,1, 9.958, 10609.263, 379.598, 52864.945 24/05/12,17:43:15,09,10,1, 11.9,1,1, 9.958, 10609.008, 379.232, 52866.124 24/05/12,17:43:15,10,10,1, 11.9,1,1, 9.958, 10609.853, 379.489, 52865.815 24/05/12,17:43:15,11,10,1, 11.9,1,1, 9.958, 10608.659, 379.324, 52864.568 24/05/12,17:43:15,12,10,1, 11.9,1,1, 9.958, 10609.063, 379.230, 52866.166 24/05/12,17:43:15,13,10,1, 11.9,1,1, 9.958, 10609.338, 379.600, 52864.877 24/05/12,17:43:15,14,10,1, 11.9,1,1, 9.958, 10608.471, 379.349, 52865.268 24/05/12,17:43:15,15,10,1, 11.9,1,1, 9.958, 10609.656, 379.565, 52866.520 24/05/12,17:43:15,16,10,1, 11.9,1,1, 9.958, 10609.280, 379.582, 52864.970 24/05/12,17:43:15,17,10,1, 11.9,1,1, 9.958, 10609.036, 379.292, 52866.302 24/05/12,17:43:15,18,10,1, 11.9,1,1, 9.958, 10609.878, 379.509, 52865.822 24/05/12,17:43:15,19,10,1, 11.9,1,1, 9.958, 10608.711, 379.297, 52864.752 24/05/12,17:43:16,00,09,1, 11.8,1,1, 9.958, 10608.704, 379.297, 52864.752 24/05/12,17:43:16,01,09,1, 11.8,1,1, 9.958, 10609.003, 379.332, 52866.062 24/05/12,17:43:16,02,09,1, 11.8,1,1, 9.958, 10609.929, 379.526, 52865.890 24/05/12,17:43:16,03,09,1, 11.8,1,1, 9.958, 10608.919, 379.322, 52864.670 24/05/12,17:43:16,04,09,1, 11.8,1,1, 9.958, 10609.045, 379.228, 52866.039 24/05/12,17:43:16,05,09,1, 11.8,1,1, 9.958, 10609.449, 379.533, 52864.816 24/05/12,17:43:16,06,09,1, 11.8,1,1, 9.958, 10608.504, 379.344, 52864.975 24/05/12,17:43:16,07,09,1, 11.8,1,1, 9.958, 10609.507, 379.525, 52866.410 24/05/12,17:43:16,08,09,1, 11.8,1,1, 9.958, 10609.330, 379.679, 52864.909 24/05/12,17:43:16,09,09,1, 11.8,1,1, 9.958, 10609.007, 379.365, 52866.114 24/05/12,17:43:16,10,09,1, 11.8,1,1, 9.958, 10610.022, 379.576, 52866.140 24/05/12,17:43:16,11,09,1, 11.8,1,1, 9.958, 10608.903, 379.401, 52864.719 24/05/12,17:43:16,12,09,1, 11.8,1,1, 9.958, 10609.093, 379.224, 52866.023 24/05/12,17:43:16,13,09,1, 11.8,1,1, 9.958, 10609.449, 379.567, 52864.831 24/05/12,17:43:16,14,09,1, 11.8,1,1, 9.958, 10608.452, 379.393, 52864.921 24/05/12,17:43:16,15,09,1, 11.8,1,1, 9.958, 10609.513, 379.543, 52866.410 24/05/12,17:43:16,16,09,1, 11.8,1,1, 9.958, 10609.337, 379.661, 52864.893 24/05/12,17:43:16,17,09,1, 11.8,1,1, 9.958, 10608.993, 379.330, 52866.035 24/05/12,17:43:16,18,09,1, 11.8,1,1, 9.958, 10610.026, 379.528, 52866.100 24/05/12,17:43:16,19,09,1, 11.8,1,1, 9.958, 10608.976, 379.359, 52864.616 24/05/12,17:43:17,00,10,1, 11.9,1,1, 9.961, 10608.971, 379.359, 52864.616 24/05/12,17:43:17,01,10,1, 11.9,1,1, 9.961, 10608.544, 379.408, 52865.988 24/05/12,17:43:17,02,10,1, 11.9,1,1, 9.961, 10610.528, 379.649, 52866.663 24/05/12,17:43:17,03,10,1, 11.9,1,1, 9.961, 10608.779, 379.347, 52863.751 24/05/12,17:43:17,04,10,1, 11.9,1,1, 9.961, 10609.218, 379.360, 52866.847 24/05/12,17:43:17,05,10,1, 11.9,1,1, 9.961, 10609.945, 379.512, 52864.886 24/05/12,17:43:17,06,10,1, 11.9,1,1, 9.961, 10607.987, 379.324, 52864.183 24/05/12,17:43:17,07,10,1, 11.9,1,1, 9.961, 10609.755, 379.663, 52867.050 24/05/12,17:43:17,08,10,1, 11.9,1,1, 9.961, 10609.344, 379.608, 52864.020 24/05/12,17:43:17,09,10,1, 11.9,1,1, 9.961, 10608.552, 379.429, 52865.950 24/05/12,17:43:17,10,10,1, 11.9,1,1, 9.961, 10610.482, 379.669, 52866.691 24/05/12,17:43:17,11,10,1, 11.9,1,1, 9.961, 10608.862, 379.370, 52863.803 24/05/12,17:43:17,12,10,1, 11.9,1,1, 9.961, 10609.151, 379.368, 52866.744 24/05/12,17:43:17,13,10,1, 11.9,1,1, 9.961, 10609.950, 379.482, 52864.810 24/05/12,17:43:17,14,10,1, 11.9,1,1, 9.961, 10608.070, 379.316, 52864.026 24/05/12,17:43:17,15,10,1, 11.9,1,1, 9.961, 10609.653, 379.576, 52866.988 24/05/12,17:43:17,16,10,1, 11.9,1,1, 9.961, 10609.340, 379.596, 52863.907 24/05/12,17:43:17,17,10,1, 11.9,1,1, 9.961, 10608.551, 379.440, 52865.816 24/05/12,17:43:17,18,10,1, 11.9,1,1, 9.961, 10610.499, 379.667, 52866.831 24/05/12,17:43:17,19,10,1, 11.9,1,1, 9.961, 10608.912, 379.365, 52863.809 24/05/12,17:43:18,00,10,1, 11.9,1,1, 9.957, 10608.904, 379.365, 52863.809 24/05/12,17:43:18,01,10,1, 11.9,1,1, 9.957, 10608.729, 379.587, 52866.058 24/05/12,17:43:18,02,10,1, 11.9,1,1, 9.957, 10610.381, 379.614, 52866.155 24/05/12,17:43:18,03,10,1, 11.9,1,1, 9.957, 10608.836, 379.519, 52863.933 24/05/12,17:43:18,04,10,1, 11.9,1,1, 9.957, 10609.529, 379.420, 52866.923 24/05/12,17:43:18,05,10,1, 11.9,1,1, 9.957, 10609.966, 379.491, 52864.531 24/05/12,17:43:18,06,10,1, 11.9,1,1, 9.957, 10608.234, 379.432, 52864.336 24/05/12,17:43:18,07,10,1, 11.9,1,1, 9.957, 10609.797, 379.511, 52866.696 24/05/12,17:43:18,08,10,1, 11.9,1,1, 9.957, 10609.125, 379.604, 52863.664 24/05/12,17:43:18,09,10,1, 11.9,1,1, 9.957, 10608.699, 379.577, 52866.055 24/05/12,17:43:18,10,10,1, 11.9,1,1, 9.957, 10610.457, 379.626, 52866.317 24/05/12,17:43:18,11,10,1, 11.9,1,1, 9.957, 10608.897, 379.561, 52864.015 24/05/12,17:43:18,12,10,1, 11.9,1,1, 9.957, 10609.513, 379.402, 52866.917 24/05/12,17:43:18,13,10,1, 11.9,1,1, 9.957, 10610.000, 379.423, 52864.630 24/05/12,17:43:18,14,10,1, 11.9,1,1, 9.957, 10608.313, 379.406, 52864.295 24/05/12,17:43:18,15,10,1, 11.9,1,1, 9.957, 10609.813, 379.502, 52866.619 24/05/12,17:43:18,16,10,1, 11.9,1,1, 9.957, 10609.177, 379.612, 52863.589 24/05/12,17:43:18,17,10,1, 11.9,1,1, 9.957, 10608.645, 379.582, 52865.940 24/05/12,17:43:18,18,10,1, 11.9,1,1, 9.957, 10610.434, 379.636, 52866.245 24/05/12,17:43:18,19,10,1, 11.9,1,1, 9.957, 10608.909, 379.563, 52863.988 24/05/12,17:43:19,00,09,1, 11.9,1,1, 9.957, 10608.904, 379.563, 52863.988 24/05/12,17:43:19,01,09,1, 11.9,1,1, 9.957, 10608.487, 379.632, 52865.507 24/05/12,17:43:19,02,09,1, 11.9,1,1, 9.957, 10610.354, 379.671, 52866.389 24/05/12,17:43:19,03,09,1, 11.9,1,1, 9.957, 10609.000, 379.619, 52863.804 24/05/12,17:43:19,04,09,1, 11.9,1,1, 9.957, 10609.460, 379.533, 52866.865 24/05/12,17:43:19,05,09,1, 11.9,1,1, 9.957, 10610.269, 379.483, 52864.982 24/05/12,17:43:19,06,09,1, 11.9,1,1, 9.957, 10608.458, 379.446, 52864.118 24/05/12,17:43:19,07,09,1, 11.9,1,1, 9.957, 10609.775, 379.479, 52866.675 24/05/12,17:43:19,08,09,1, 11.9,1,1, 9.957, 10609.412, 379.577, 52863.562 24/05/12,17:43:19,09,09,1, 11.9,1,1, 9.957, 10608.499, 379.539, 52865.390 24/05/12,17:43:19,10,09,1, 11.9,1,1, 9.957, 10610.334, 379.655, 52866.335 24/05/12,17:43:19,11,09,1, 11.9,1,1, 9.957, 10609.100, 379.630, 52863.743 24/05/12,17:43:19,12,09,1, 11.9,1,1, 9.957, 10609.476, 379.581, 52866.820 24/05/12,17:43:19,13,09,1, 11.9,1,1, 9.957, 10610.340, 379.587, 52865.116 24/05/12,17:43:19,14,09,1, 11.9,1,1, 9.957, 10608.477, 379.436, 52864.082 24/05/12,17:43:19,15,09,1, 11.9,1,1, 9.957, 10609.783, 379.532, 52866.720 24/05/12,17:43:19,16,09,1, 11.9,1,1, 9.957, 10609.424, 379.602, 52863.668 24/05/12,17:43:19,17,09,1, 11.9,1,1, 9.957, 10608.480, 379.581, 52865.370 24/05/12,17:43:19,18,09,1, 11.9,1,1, 9.957, 10610.324, 379.710, 52866.474 24/05/12,17:43:19,19,09,1, 11.9,1,1, 9.957, 10609.052, 379.660, 52863.827 24/05/12,17:43:20,00,11,1, 11.9,1,1, 9.956, 10609.046, 379.660, 52863.827 24/05/12,17:43:20,01,11,1, 11.9,1,1, 9.956, 10608.393, 379.581, 52864.932 24/05/12,17:43:20,02,11,1, 11.9,1,1, 9.956, 10610.225, 379.677, 52866.464 24/05/12,17:43:20,03,11,1, 11.9,1,1, 9.956, 10609.132, 379.704, 52863.683 24/05/12,17:43:20,04,11,1, 11.9,1,1, 9.956, 10609.270, 379.647, 52866.584 24/05/12,17:43:20,05,11,1, 11.9,1,1, 9.956, 10610.540, 379.568, 52865.378 24/05/12,17:43:20,06,11,1, 11.9,1,1, 9.956, 10608.735, 379.490, 52863.901 24/05/12,17:43:20,07,11,1, 11.9,1,1, 9.956, 10609.750, 379.478, 52866.751 24/05/12,17:43:20,08,11,1, 11.9,1,1, 9.956, 10609.688, 379.552, 52863.766 24/05/12,17:43:20,09,11,1, 11.9,1,1, 9.956, 10608.428, 379.585, 52864.791 24/05/12,17:43:20,10,11,1, 11.9,1,1, 9.956, 10610.235, 379.680, 52866.389 24/05/12,17:43:20,11,11,1, 11.9,1,1, 9.956, 10609.164, 379.707, 52863.550 24/05/12,17:43:20,12,11,1, 11.9,1,1, 9.956, 10609.253, 379.664, 52866.455 24/05/12,17:43:20,13,11,1, 11.9,1,1, 9.956, 10610.621, 379.637, 52865.565 24/05/12,17:43:20,14,11,1, 11.9,1,1, 9.956, 10608.706, 379.553, 52863.948 24/05/12,17:43:20,15,11,1, 11.9,1,1, 9.956, 10609.743, 379.458, 52866.669 24/05/12,17:43:20,16,11,1, 11.9,1,1, 9.956, 10609.752, 379.556, 52863.805 24/05/12,17:43:20,17,11,1, 11.9,1,1, 9.956, 10608.384, 379.551, 52864.619 24/05/12,17:43:20,18,11,1, 11.9,1,1, 9.956, 10610.175, 379.680, 52866.375 24/05/12,17:43:20,19,11,1, 11.9,1,1, 9.956, 10609.203, 379.732, 52863.554 24/05/12,17:43:21,00,10,1, 11.9,1,1, 9.958, 10609.196, 379.732, 52863.554 24/05/12,17:43:21,01,10,1, 11.9,1,1, 9.958, 10608.472, 379.575, 52864.370 24/05/12,17:43:21,02,10,1, 11.9,1,1, 9.958, 10610.050, 379.668, 52866.407 24/05/12,17:43:21,03,10,1, 11.9,1,1, 9.958, 10609.339, 379.744, 52863.374 24/05/12,17:43:21,04,10,1, 11.9,1,1, 9.958, 10609.003, 379.716, 52866.021 24/05/12,17:43:21,05,10,1, 11.9,1,1, 9.958, 10610.727, 379.753, 52865.936 24/05/12,17:43:21,06,10,1, 11.9,1,1, 9.958, 10609.037, 379.630, 52863.771 24/05/12,17:43:21,07,10,1, 11.9,1,1, 9.958, 10609.743, 379.556, 52866.703 24/05/12,17:43:21,08,10,1, 11.9,1,1, 9.958, 10610.077, 379.624, 52864.085 24/05/12,17:43:21,09,10,1, 11.9,1,1, 9.958, 10608.453, 379.547, 52864.335 24/05/12,17:43:21,10,10,1, 11.9,1,1, 9.958, 10610.037, 379.648, 52866.403 24/05/12,17:43:21,11,10,1, 11.9,1,1, 9.958, 10609.311, 379.746, 52863.442 24/05/12,17:43:21,12,10,1, 11.9,1,1, 9.958, 10608.947, 379.725, 52865.915 24/05/12,17:43:21,13,10,1, 11.9,1,1, 9.958, 10610.614, 379.741, 52865.838 24/05/12,17:43:21,14,10,1, 11.9,1,1, 9.958, 10609.044, 379.639, 52863.747 24/05/12,17:43:21,15,10,1, 11.9,1,1, 9.958, 10609.734, 379.555, 52866.706 24/05/12,17:43:21,16,10,1, 11.9,1,1, 9.958, 10610.113, 379.573, 52864.134 24/05/12,17:43:21,17,10,1, 11.9,1,1, 9.958, 10608.452, 379.540, 52864.194 24/05/12,17:43:21,18,10,1, 11.9,1,1, 9.958, 10610.021, 379.637, 52866.404 24/05/12,17:43:21,19,10,1, 11.9,1,1, 9.958, 10609.318, 379.701, 52863.409 24/05/12,17:43:22,00,10,1, 11.8,1,1, 9.960, 10609.313, 379.701, 52863.409 24/05/12,17:43:22,01,10,1, 11.8,1,1, 9.960, 10608.593, 379.566, 52863.910 24/05/12,17:43:22,02,10,1, 11.8,1,1, 9.960, 10610.011, 379.611, 52866.332 24/05/12,17:43:22,03,10,1, 11.8,1,1, 9.960, 10609.525, 379.760, 52863.348 24/05/12,17:43:22,04,10,1, 11.8,1,1, 9.960, 10608.751, 379.735, 52865.346 24/05/12,17:43:22,05,10,1, 11.8,1,1, 9.960, 10610.617, 379.829, 52865.979 24/05/12,17:43:22,06,10,1, 11.8,1,1, 9.960, 10609.178, 379.737, 52863.554 24/05/12,17:43:22,07,10,1, 11.8,1,1, 9.960, 10609.715, 379.675, 52866.570 24/05/12,17:43:22,08,10,1, 11.8,1,1, 9.960, 10610.469, 379.609, 52864.518 24/05/12,17:43:22,09,10,1, 11.8,1,1, 9.960, 10608.639, 379.526, 52863.937 24/05/12,17:43:22,10,10,1, 11.8,1,1, 9.960, 10609.981, 379.673, 52866.427 24/05/12,17:43:22,11,10,1, 11.8,1,1, 9.960, 10609.549, 379.754, 52863.349 24/05/12,17:43:22,12,10,1, 11.8,1,1, 9.960, 10608.755, 379.731, 52865.302 24/05/12,17:43:22,13,10,1, 11.8,1,1, 9.960, 10610.578, 379.764, 52866.068 24/05/12,17:43:22,14,10,1, 11.8,1,1, 9.960, 10609.222, 379.783, 52863.467 24/05/12,17:43:22,15,10,1, 11.8,1,1, 9.960, 10609.661, 379.629, 52866.647 24/05/12,17:43:22,16,10,1, 11.8,1,1, 9.960, 10610.466, 379.637, 52864.787 24/05/12,17:43:22,17,10,1, 11.8,1,1, 9.960, 10608.607, 379.600, 52863.919 24/05/12,17:43:22,18,10,1, 11.8,1,1, 9.960, 10609.991, 379.630, 52866.359 24/05/12,17:43:22,19,10,1, 11.8,1,1, 9.960, 10609.517, 379.714, 52863.404 24/05/12,17:43:23,00,10,1, 11.9,1,1, 9.962, 10609.514, 379.714, 52863.404 24/05/12,17:43:23,01,10,1, 11.9,1,1, 9.962, 10609.060, 379.728, 52864.201 24/05/12,17:43:23,02,10,1, 11.9,1,1, 9.962, 10610.061, 379.523, 52865.871 24/05/12,17:43:23,03,10,1, 11.9,1,1, 9.962, 10609.528, 379.772, 52863.545 24/05/12,17:43:23,04,10,1, 11.9,1,1, 9.962, 10608.944, 379.778, 52865.171 24/05/12,17:43:23,05,10,1, 11.9,1,1, 9.962, 10610.283, 379.710, 52865.524 24/05/12,17:43:23,06,10,1, 11.9,1,1, 9.962, 10609.343, 379.949, 52863.877 24/05/12,17:43:23,07,10,1, 11.9,1,1, 9.962, 10609.834, 379.773, 52866.250 24/05/12,17:43:23,08,10,1, 11.9,1,1, 9.962, 10610.415, 379.755, 52864.669 24/05/12,17:43:23,09,10,1, 11.9,1,1, 9.962, 10609.022, 379.761, 52864.208 24/05/12,17:43:23,10,10,1, 11.9,1,1, 9.962, 10610.037, 379.580, 52865.885 24/05/12,17:43:23,11,10,1, 11.9,1,1, 9.962, 10609.592, 379.785, 52863.568 24/05/12,17:43:23,12,10,1, 11.9,1,1, 9.962, 10609.003, 379.788, 52865.111 24/05/12,17:43:23,13,10,1, 11.9,1,1, 9.962, 10610.262, 379.805, 52865.486 24/05/12,17:43:23,14,10,1, 11.9,1,1, 9.962, 10609.403, 379.991, 52863.916 24/05/12,17:43:23,15,10,1, 11.9,1,1, 9.962, 10609.825, 379.713, 52866.239 24/05/12,17:43:23,16,10,1, 11.9,1,1, 9.962, 10610.439, 379.747, 52864.687 24/05/12,17:43:23,17,10,1, 11.9,1,1, 9.962, 10609.129, 379.693, 52864.203 24/05/12,17:43:23,18,10,1, 11.9,1,1, 9.962, 10610.016, 379.605, 52865.964 24/05/12,17:43:23,19,10,1, 11.9,1,1, 9.962, 10609.573, 379.766, 52863.509 24/05/12,17:43:24,00,10,1, 11.9,1,1, 9.957, 10609.572, 379.766, 52863.509 24/05/12,17:43:24,01,10,1, 11.9,1,1, 9.957, 10609.287, 379.825, 52864.061 24/05/12,17:43:24,02,10,1, 11.9,1,1, 9.957, 10610.097, 379.650, 52866.028 24/05/12,17:43:24,03,10,1, 11.9,1,1, 9.957, 10609.813, 379.757, 52863.514 24/05/12,17:43:24,04,10,1, 11.9,1,1, 9.957, 10608.944, 379.776, 52864.775 24/05/12,17:43:24,05,10,1, 11.9,1,1, 9.957, 10610.257, 379.787, 52865.525 24/05/12,17:43:24,06,10,1, 11.9,1,1, 9.957, 10609.406, 379.958, 52863.536 24/05/12,17:43:24,07,10,1, 11.9,1,1, 9.957, 10609.736, 379.831, 52865.976 24/05/12,17:43:24,08,10,1, 11.9,1,1, 9.957, 10610.608, 379.806, 52864.991 24/05/12,17:43:24,09,10,1, 11.9,1,1, 9.957, 10609.303, 379.822, 52864.131 24/05/12,17:43:24,10,10,1, 11.9,1,1, 9.957, 10610.134, 379.594, 52866.027 24/05/12,17:43:24,11,10,1, 11.9,1,1, 9.957, 10609.874, 379.781, 52863.683 24/05/12,17:43:24,12,10,1, 11.9,1,1, 9.957, 10608.925, 379.768, 52864.677 24/05/12,17:43:24,13,10,1, 11.9,1,1, 9.957, 10610.193, 379.774, 52865.451 24/05/12,17:43:24,14,10,1, 11.9,1,1, 9.957, 10609.473, 379.983, 52863.618 24/05/12,17:43:24,15,10,1, 11.9,1,1, 9.957, 10609.669, 379.841, 52865.929 24/05/12,17:43:24,16,10,1, 11.9,1,1, 9.957, 10610.644, 379.790, 52864.897 24/05/12,17:43:24,17,10,1, 11.9,1,1, 9.957, 10609.333, 379.806, 52864.086 24/05/12,17:43:24,18,10,1, 11.9,1,1, 9.957, 10610.086, 379.603, 52866.017 24/05/12,17:43:24,19,10,1, 11.9,1,1, 9.957, 10609.903, 379.747, 52863.638 24/05/12,17:43:25,00,10,1, 11.9,1,1, 9.956, 10609.897, 379.747, 52863.638 24/05/12,17:43:25,01,10,1, 11.9,1,1, 9.956, 10609.427, 379.899, 52863.983 24/05/12,17:43:25,02,10,1, 11.9,1,1, 9.956, 10610.189, 379.743, 52866.066 24/05/12,17:43:25,03,10,1, 11.9,1,1, 9.956, 10610.095, 379.790, 52863.741 24/05/12,17:43:25,04,10,1, 11.9,1,1, 9.956, 10608.986, 379.829, 52864.370 24/05/12,17:43:25,05,10,1, 11.9,1,1, 9.956, 10610.248, 379.745, 52865.504 24/05/12,17:43:25,06,10,1, 11.9,1,1, 9.956, 10609.525, 380.003, 52863.448 24/05/12,17:43:25,07,10,1, 11.9,1,1, 9.956, 10609.524, 379.900, 52865.692 24/05/12,17:43:25,08,10,1, 11.9,1,1, 9.956, 10610.668, 379.843, 52865.107 24/05/12,17:43:25,09,10,1, 11.9,1,1, 9.956, 10609.496, 379.893, 52863.952 24/05/12,17:43:25,10,10,1, 11.9,1,1, 9.956, 10610.115, 379.659, 52865.995 24/05/12,17:43:25,11,10,1, 11.9,1,1, 9.956, 10610.153, 379.762, 52863.746 24/05/12,17:43:25,12,10,1, 11.9,1,1, 9.956, 10609.021, 379.763, 52864.309 24/05/12,17:43:25,13,10,1, 11.9,1,1, 9.956, 10610.275, 379.741, 52865.483 24/05/12,17:43:25,14,10,1, 11.9,1,1, 9.956, 10609.561, 379.986, 52863.418 24/05/12,17:43:25,15,10,1, 11.9,1,1, 9.956, 10609.540, 379.913, 52865.672 24/05/12,17:43:25,16,10,1, 11.9,1,1, 9.956, 10610.658, 379.857, 52865.151 24/05/12,17:43:25,17,10,1, 11.9,1,1, 9.956, 10609.508, 379.880, 52863.865 24/05/12,17:43:25,18,10,1, 11.9,1,1, 9.956, 10610.216, 379.710, 52866.025 24/05/12,17:43:25,19,10,1, 11.9,1,1, 9.956, 10610.186, 379.740, 52863.839 24/05/12,17:43:26,00,10,1, 11.9,1,1, 9.959, 10610.181, 379.740, 52863.839 24/05/12,17:43:26,01,10,1, 11.9,1,1, 9.959, 10609.564, 379.988, 52863.814 24/05/12,17:43:26,02,10,1, 11.9,1,1, 9.959, 10610.201, 379.783, 52866.033 24/05/12,17:43:26,03,10,1, 11.9,1,1, 9.959, 10610.422, 379.782, 52863.898 24/05/12,17:43:26,04,10,1, 11.9,1,1, 9.959, 10609.174, 379.807, 52864.171 24/05/12,17:43:26,05,10,1, 11.9,1,1, 9.959, 10610.257, 379.740, 52865.546 24/05/12,17:43:26,06,10,1, 11.9,1,1, 9.959, 10609.617, 379.977, 52863.263 24/05/12,17:43:26,07,10,1, 11.9,1,1, 9.959, 10609.394, 379.961, 52865.333 24/05/12,17:43:26,08,10,1, 11.9,1,1, 9.959, 10610.710, 379.935, 52865.159 24/05/12,17:43:26,09,10,1, 11.9,1,1, 9.959, 10609.605, 380.037, 52863.730 24/05/12,17:43:26,10,10,1, 11.9,1,1, 9.959, 10610.232, 379.802, 52866.029 24/05/12,17:43:26,11,10,1, 11.9,1,1, 9.959, 10610.432, 379.850, 52863.869 24/05/12,17:43:26,12,10,1, 11.9,1,1, 9.959, 10609.175, 379.884, 52864.097 24/05/12,17:43:26,13,10,1, 11.9,1,1, 9.959, 10610.278, 379.808, 52865.622 24/05/12,17:43:26,14,10,1, 11.9,1,1, 9.959, 10609.632, 380.025, 52863.336 24/05/12,17:43:26,15,10,1, 11.9,1,1, 9.959, 10609.448, 379.946, 52865.265 24/05/12,17:43:26,16,10,1, 11.9,1,1, 9.959, 10610.687, 379.990, 52865.295 24/05/12,17:43:26,17,10,1, 11.9,1,1, 9.959, 10609.608, 380.013, 52863.888 24/05/12,17:43:26,18,10,1, 11.9,1,1, 9.959, 10610.174, 379.787, 52865.994 24/05/12,17:43:26,19,10,1, 11.9,1,1, 9.959, 10610.480, 379.810, 52864.027 24/05/12,17:43:27,00,10,1, 11.9,1,1, 9.958, 10610.473, 379.810, 52864.027 24/05/12,17:43:27,01,10,1, 11.9,1,1, 9.958, 10609.679, 380.104, 52863.661 24/05/12,17:43:27,02,10,1, 11.9,1,1, 9.958, 10610.222, 379.920, 52866.065 24/05/12,17:43:27,03,10,1, 11.9,1,1, 9.958, 10610.695, 379.860, 52864.243 24/05/12,17:43:27,04,10,1, 11.9,1,1, 9.958, 10609.341, 379.911, 52863.928 24/05/12,17:43:27,05,10,1, 11.9,1,1, 9.958, 10610.326, 379.774, 52865.505 24/05/12,17:43:27,06,10,1, 11.9,1,1, 9.958, 10609.850, 379.944, 52863.119 24/05/12,17:43:27,07,10,1, 11.9,1,1, 9.958, 10609.377, 379.938, 52864.893 24/05/12,17:43:27,08,10,1, 11.9,1,1, 9.958, 10610.694, 379.935, 52865.221 24/05/12,17:43:27,09,10,1, 11.9,1,1, 9.958, 10609.699, 380.096, 52863.610 24/05/12,17:43:27,10,10,1, 11.9,1,1, 9.958, 10610.160, 379.988, 52866.527 24/05/12,17:43:27,11,10,1, 11.9,1,1, 9.958, 10610.797, 379.847, 52863.960 24/05/12,17:43:27,12,10,1, 11.9,1,1, 9.958, 10609.093, 379.895, 52863.833 24/05/12,17:43:27,13,10,1, 11.9,1,1, 9.958, 10610.642, 379.782, 52866.053 24/05/12,17:43:27,14,10,1, 11.9,1,1, 9.958, 10609.767, 379.816, 52862.590 24/05/12,17:43:27,15,10,1, 11.9,1,1, 9.958, 10609.142, 380.021, 52865.159 24/05/12,17:43:27,16,10,1, 11.9,1,1, 9.958, 10610.902, 379.970, 52865.320 24/05/12,17:43:27,17,10,1, 11.9,1,1, 9.958, 10609.421, 380.002, 52862.925 24/05/12,17:43:27,18,10,1, 11.9,1,1, 9.958, 10610.285, 380.007, 52866.448 24/05/12,17:43:27,19,10,1, 11.9,1,1, 9.958, 10610.865, 379.877, 52864.019 24/05/12,17:43:28,00,09,1, 11.9,1,1, 9.956, 10610.865, 379.877, 52864.019 24/05/12,17:43:28,01,09,1, 11.9,1,1, 9.956, 10609.502, 380.056, 52862.798 24/05/12,17:43:28,02,09,1, 11.9,1,1, 9.956, 10610.100, 380.087, 52866.359 24/05/12,17:43:28,03,09,1, 11.9,1,1, 9.956, 10611.084, 379.909, 52864.307 24/05/12,17:43:28,04,09,1, 11.9,1,1, 9.956, 10609.263, 379.927, 52863.566 24/05/12,17:43:28,05,09,1, 11.9,1,1, 9.956, 10610.608, 379.847, 52866.233 24/05/12,17:43:28,06,09,1, 11.9,1,1, 9.956, 10610.077, 379.810, 52862.722 24/05/12,17:43:28,07,09,1, 11.9,1,1, 9.956, 10609.134, 379.970, 52864.529 24/05/12,17:43:28,08,09,1, 11.9,1,1, 9.956, 10610.892, 380.002, 52865.545 24/05/12,17:43:28,09,09,1, 11.9,1,1, 9.956, 10609.516, 380.079, 52862.807 24/05/12,17:43:28,10,09,1, 11.9,1,1, 9.956, 10610.064, 380.063, 52866.131 24/05/12,17:43:28,11,09,1, 11.9,1,1, 9.956, 10611.114, 379.893, 52864.309 24/05/12,17:43:28,12,09,1, 11.9,1,1, 9.956, 10609.370, 379.985, 52863.503 24/05/12,17:43:28,13,09,1, 11.9,1,1, 9.956, 10610.672, 379.867, 52866.204 24/05/12,17:43:28,14,09,1, 11.9,1,1, 9.956, 10610.145, 379.807, 52862.673 24/05/12,17:43:28,15,09,1, 11.9,1,1, 9.956, 10609.128, 380.002, 52864.536 24/05/12,17:43:28,16,09,1, 11.9,1,1, 9.956, 10610.872, 379.981, 52865.389 24/05/12,17:43:28,17,09,1, 11.9,1,1, 9.956, 10609.530, 380.101, 52862.681 24/05/12,17:43:28,18,09,1, 11.9,1,1, 9.956, 10610.037, 380.101, 52866.148 24/05/12,17:43:28,19,09,1, 11.9,1,1, 9.956, 10611.116, 379.988, 52864.515 24/05/12,17:43:29,00,09,1, 11.9,1,1, 9.958, 10611.116, 379.988, 52864.515 24/05/12,17:43:29,01,09,1, 11.9,1,1, 9.958, 10609.655, 380.081, 52862.467 24/05/12,17:43:29,02,09,1, 11.9,1,1, 9.958, 10609.785, 380.127, 52865.667 24/05/12,17:43:29,03,09,1, 11.9,1,1, 9.958, 10611.214, 380.035, 52864.693 24/05/12,17:43:29,04,09,1, 11.9,1,1, 9.958, 10609.466, 380.015, 52863.134 24/05/12,17:43:29,05,09,1, 11.9,1,1, 9.958, 10610.662, 379.910, 52866.270 24/05/12,17:43:29,06,09,1, 11.9,1,1, 9.958, 10610.568, 379.843, 52863.038 24/05/12,17:43:29,07,09,1, 11.9,1,1, 9.958, 10609.135, 379.954, 52864.005 24/05/12,17:43:29,08,09,1, 11.9,1,1, 9.958, 10610.839, 379.920, 52865.568 24/05/12,17:43:29,09,09,1, 11.9,1,1, 9.958, 10609.674, 380.021, 52862.504 24/05/12,17:43:29,10,09,1, 11.9,1,1, 9.958, 10609.766, 380.135, 52865.646 24/05/12,17:43:29,11,09,1, 11.9,1,1, 9.958, 10611.194, 380.050, 52864.738 24/05/12,17:43:29,12,09,1, 11.9,1,1, 9.958, 10609.484, 380.031, 52863.064 24/05/12,17:43:29,13,09,1, 11.9,1,1, 9.958, 10610.647, 379.987, 52866.258 24/05/12,17:43:29,14,09,1, 11.9,1,1, 9.958, 10610.601, 379.843, 52863.055 24/05/12,17:43:29,15,09,1, 11.9,1,1, 9.958, 10609.127, 379.908, 52863.923 24/05/12,17:43:29,16,09,1, 11.9,1,1, 9.958, 10610.824, 379.891, 52865.588 24/05/12,17:43:29,17,09,1, 11.9,1,1, 9.958, 10609.682, 379.987, 52862.339 24/05/12,17:43:29,18,09,1, 11.9,1,1, 9.958, 10609.750, 380.117, 52865.528 24/05/12,17:43:29,19,09,1, 11.9,1,1, 9.958, 10611.239, 380.037, 52864.911 24/05/12,17:43:30,00,09,1, 11.9,1,1, 9.960, 10611.233, 380.037, 52864.911 24/05/12,17:43:30,01,09,1, 11.9,1,1, 9.960, 10609.979, 379.951, 52862.392 24/05/12,17:43:30,02,09,1, 11.9,1,1, 9.960, 10609.461, 380.133, 52864.850 24/05/12,17:43:30,03,09,1, 11.9,1,1, 9.960, 10611.188, 380.069, 52865.009 24/05/12,17:43:30,04,09,1, 11.9,1,1, 9.960, 10609.668, 380.132, 52862.821 24/05/12,17:43:30,05,09,1, 11.9,1,1, 9.960, 10610.512, 380.055, 52866.223 24/05/12,17:43:30,06,09,1, 11.9,1,1, 9.960, 10611.040, 379.940, 52863.633 24/05/12,17:43:30,07,09,1, 11.9,1,1, 9.960, 10609.296, 379.919, 52863.468 24/05/12,17:43:30,08,09,1, 11.9,1,1, 9.960, 10610.860, 379.870, 52865.921 24/05/12,17:43:30,09,09,1, 11.9,1,1, 9.960, 10610.038, 379.919, 52862.254 24/05/12,17:43:30,10,09,1, 11.9,1,1, 9.960, 10609.380, 380.098, 52864.884 24/05/12,17:43:30,11,09,1, 11.9,1,1, 9.960, 10611.203, 380.028, 52865.106 24/05/12,17:43:30,12,09,1, 11.9,1,1, 9.960, 10609.645, 380.084, 52862.692 24/05/12,17:43:30,13,09,1, 11.9,1,1, 9.960, 10610.543, 380.088, 52866.276 24/05/12,17:43:30,14,09,1, 11.9,1,1, 9.960, 10611.188, 379.931, 52863.665 24/05/12,17:43:30,15,09,1, 11.9,1,1, 9.960, 10609.298, 379.965, 52863.469 24/05/12,17:43:30,16,09,1, 11.9,1,1, 9.960, 10610.859, 379.902, 52865.841 24/05/12,17:43:30,17,09,1, 11.9,1,1, 9.960, 10610.065, 379.957, 52862.261 24/05/12,17:43:30,18,09,1, 11.9,1,1, 9.960, 10609.443, 380.133, 52864.829 24/05/12,17:43:30,19,09,1, 11.9,1,1, 9.960, 10611.247, 380.102, 52865.119 24/05/12,17:43:31,00,09,1, 11.9,1,1, 9.957, 10611.241, 380.102, 52865.119 24/05/12,17:43:31,01,09,1, 11.9,1,1, 9.957, 10610.868, 380.024, 52863.374 24/05/12,17:43:31,02,09,1, 11.9,1,1, 9.957, 10609.141, 379.898, 52863.259 24/05/12,17:43:31,03,09,1, 11.9,1,1, 9.957, 10610.925, 380.133, 52865.719 24/05/12,17:43:31,04,09,1, 11.9,1,1, 9.957, 10610.293, 380.121, 52862.742 24/05/12,17:43:31,05,09,1, 11.9,1,1, 9.957, 10609.861, 380.043, 52865.095 24/05/12,17:43:31,06,09,1, 11.9,1,1, 9.957, 10611.553, 380.124, 52865.167 24/05/12,17:43:31,07,09,1, 11.9,1,1, 9.957, 10609.882, 379.941, 52862.631 24/05/12,17:43:31,08,09,1, 11.9,1,1, 9.957, 10610.416, 379.888, 52865.697 24/05/12,17:43:31,09,09,1, 11.9,1,1, 9.957, 10610.943, 379.988, 52863.354 24/05/12,17:43:31,10,09,1, 11.9,1,1, 9.957, 10609.244, 379.864, 52863.121 24/05/12,17:43:31,11,09,1, 11.9,1,1, 9.957, 10610.868, 380.108, 52865.628 24/05/12,17:43:31,12,09,1, 11.9,1,1, 9.957, 10610.375, 380.204, 52862.679 24/05/12,17:43:31,13,09,1, 11.9,1,1, 9.957, 10609.754, 380.054, 52864.896 24/05/12,17:43:31,14,09,1, 11.9,1,1, 9.957, 10611.581, 380.124, 52865.185 24/05/12,17:43:31,15,09,1, 11.9,1,1, 9.957, 10609.937, 379.954, 52862.645 24/05/12,17:43:31,16,09,1, 11.9,1,1, 9.957, 10610.458, 379.850, 52865.612 24/05/12,17:43:31,17,09,1, 11.9,1,1, 9.957, 10611.005, 379.972, 52863.385 24/05/12,17:43:31,18,09,1, 11.9,1,1, 9.957, 10609.222, 379.895, 52863.149 24/05/12,17:43:31,19,09,1, 11.9,1,1, 9.957, 10610.839, 380.145, 52865.673 24/05/12,17:43:32,00,09,1, 11.9,1,1, 9.956, 10610.832, 380.145, 52865.673 24/05/12,17:43:32,01,09,1, 11.9,1,1, 9.956, 10611.357, 380.041, 52863.917 24/05/12,17:43:32,02,09,1, 11.9,1,1, 9.956, 10609.405, 379.886, 52862.736 24/05/12,17:43:32,03,09,1, 11.9,1,1, 9.956, 10610.749, 380.018, 52865.603 24/05/12,17:43:32,04,09,1, 11.9,1,1, 9.956, 10610.501, 380.122, 52862.605 24/05/12,17:43:32,05,09,1, 11.9,1,1, 9.956, 10609.528, 380.060, 52864.319 24/05/12,17:43:32,06,09,1, 11.9,1,1, 9.956, 10611.521, 380.240, 52865.502 24/05/12,17:43:32,07,09,1, 11.9,1,1, 9.956, 10610.199, 380.111, 52862.704 24/05/12,17:43:32,08,09,1, 11.9,1,1, 9.956, 10610.434, 379.992, 52865.640 24/05/12,17:43:32,09,09,1, 11.9,1,1, 9.956, 10611.458, 380.069, 52864.022 24/05/12,17:43:32,10,09,1, 11.9,1,1, 9.956, 10609.439, 379.901, 52862.835 24/05/12,17:43:32,11,09,1, 11.9,1,1, 9.956, 10610.718, 380.017, 52865.550 24/05/12,17:43:32,12,09,1, 11.9,1,1, 9.956, 10610.575, 380.111, 52862.576 24/05/12,17:43:32,13,09,1, 11.9,1,1, 9.956, 10609.519, 380.021, 52864.079 24/05/12,17:43:32,14,09,1, 11.9,1,1, 9.956, 10611.454, 380.204, 52865.481 24/05/12,17:43:32,15,09,1, 11.9,1,1, 9.956, 10610.242, 380.107, 52862.680 24/05/12,17:43:32,16,09,1, 11.9,1,1, 9.956, 10610.337, 379.976, 52865.491 24/05/12,17:43:32,17,09,1, 11.9,1,1, 9.956, 10611.460, 380.048, 52864.137 24/05/12,17:43:32,18,09,1, 11.9,1,1, 9.956, 10609.498, 379.851, 52862.708 24/05/12,17:43:32,19,09,1, 11.9,1,1, 9.956, 10610.716, 379.980, 52865.551 24/05/12,17:43:33,00,09,1, 11.9,1,1, 9.957, 10610.715, 379.980, 52865.551 24/05/12,17:43:33,01,09,1, 11.9,1,1, 9.957, 10611.594, 380.125, 52864.874 24/05/12,17:43:33,02,09,1, 11.9,1,1, 9.957, 10610.163, 379.897, 52862.705 24/05/12,17:43:33,03,09,1, 11.9,1,1, 9.957, 10610.507, 379.884, 52865.010 24/05/12,17:43:33,04,09,1, 11.9,1,1, 9.957, 10610.965, 380.122, 52863.429 24/05/12,17:43:33,05,09,1, 11.9,1,1, 9.957, 10609.576, 379.954, 52863.125 24/05/12,17:43:33,06,09,1, 11.9,1,1, 9.957, 10610.953, 380.186, 52865.330 24/05/12,17:43:33,07,09,1, 11.9,1,1, 9.957, 10610.652, 380.235, 52863.026 24/05/12,17:43:33,08,09,1, 11.9,1,1, 9.957, 10610.173, 379.986, 52864.590 24/05/12,17:43:33,09,09,1, 11.9,1,1, 9.957, 10611.599, 380.151, 52864.959 24/05/12,17:43:33,10,09,1, 11.9,1,1, 9.957, 10610.197, 379.930, 52862.826 24/05/12,17:43:33,11,09,1, 11.9,1,1, 9.957, 10610.483, 379.874, 52864.997 24/05/12,17:43:33,12,09,1, 11.9,1,1, 9.957, 10611.044, 380.092, 52863.557 24/05/12,17:43:33,13,09,1, 11.9,1,1, 9.957, 10609.557, 379.952, 52863.140 24/05/12,17:43:33,14,09,1, 11.9,1,1, 9.957, 10610.956, 380.134, 52865.231 24/05/12,17:43:33,15,09,1, 11.9,1,1, 9.957, 10610.741, 380.219, 52862.934 24/05/12,17:43:33,16,09,1, 11.9,1,1, 9.957, 10610.140, 379.960, 52864.570 24/05/12,17:43:33,17,09,1, 11.9,1,1, 9.957, 10611.591, 380.222, 52865.026 24/05/12,17:43:33,18,09,1, 11.9,1,1, 9.957, 10610.206, 379.971, 52862.797 24/05/12,17:43:33,19,09,1, 11.9,1,1, 9.957, 10610.476, 379.901, 52864.968 24/05/12,17:43:34,00,10,1, 11.9,1,1, 9.958, 10610.473, 379.901, 52864.968 24/05/12,17:43:34,01,10,1, 11.9,1,1, 9.958, 10611.568, 380.268, 52865.075 24/05/12,17:43:34,02,10,1, 11.9,1,1, 9.958, 10610.620, 380.067, 52862.910 24/05/12,17:43:34,03,10,1, 11.9,1,1, 9.958, 10610.473, 379.889, 52864.860 24/05/12,17:43:34,04,10,1, 11.9,1,1, 9.958, 10611.411, 380.150, 52863.928 24/05/12,17:43:34,05,10,1, 11.9,1,1, 9.958, 10609.717, 379.939, 52862.710 24/05/12,17:43:34,06,10,1, 11.9,1,1, 9.958, 10610.730, 380.050, 52865.006 24/05/12,17:43:34,07,10,1, 11.9,1,1, 9.958, 10610.818, 380.232, 52862.785 24/05/12,17:43:34,08,10,1, 11.9,1,1, 9.958, 10609.960, 380.034, 52863.949 24/05/12,17:43:34,09,10,1, 11.9,1,1, 9.958, 10611.575, 380.300, 52865.210 24/05/12,17:43:34,10,10,1, 11.9,1,1, 9.958, 10610.664, 380.117, 52862.764 24/05/12,17:43:34,11,10,1, 11.9,1,1, 9.958, 10610.493, 379.967, 52864.848 24/05/12,17:43:34,12,10,1, 11.9,1,1, 9.958, 10611.506, 380.191, 52864.001 24/05/12,17:43:34,13,10,1, 11.9,1,1, 9.958, 10609.805, 379.917, 52862.705 24/05/12,17:43:34,14,10,1, 11.9,1,1, 9.958, 10610.717, 380.042, 52864.984 24/05/12,17:43:34,15,10,1, 11.9,1,1, 9.958, 10610.909, 380.269, 52863.000 24/05/12,17:43:34,16,10,1, 11.9,1,1, 9.958, 10609.852, 380.036, 52863.858 24/05/12,17:43:34,17,10,1, 11.9,1,1, 9.958, 10611.540, 380.284, 52865.137 24/05/12,17:43:34,18,10,1, 11.9,1,1, 9.958, 10610.677, 380.133, 52862.773 24/05/12,17:43:34,19,10,1, 11.9,1,1, 9.958, 10610.477, 379.892, 52864.792 24/05/12,17:43:35,00,10,1, 11.9,1,1, 9.958, 10610.473, 379.892, 52864.792 24/05/12,17:43:35,01,10,1, 11.9,1,1, 9.958, 10611.480, 380.162, 52864.516 24/05/12,17:43:35,02,10,1, 11.9,1,1, 9.958, 10610.483, 380.270, 52862.805 24/05/12,17:43:35,03,10,1, 11.9,1,1, 9.958, 10610.973, 380.101, 52865.298 24/05/12,17:43:35,04,10,1, 11.9,1,1, 9.958, 10611.462, 380.083, 52863.587 24/05/12,17:43:35,05,10,1, 11.9,1,1, 9.958, 10610.134, 380.087, 52863.106 24/05/12,17:43:35,06,10,1, 11.9,1,1, 9.958, 10611.151, 379.881, 52864.882 24/05/12,17:43:35,07,10,1, 11.9,1,1, 9.958, 10610.697, 380.130, 52862.465 24/05/12,17:43:35,08,10,1, 11.9,1,1, 9.958, 10610.079, 380.172, 52864.127 24/05/12,17:43:35,09,10,1, 11.9,1,1, 9.958, 10611.425, 380.152, 52864.456 24/05/12,17:43:35,10,10,1, 11.9,1,1, 9.958, 10610.438, 380.268, 52862.771 24/05/12,17:43:35,11,10,1, 11.9,1,1, 9.958, 10610.904, 380.059, 52865.223 24/05/12,17:43:35,12,10,1, 11.9,1,1, 9.958, 10611.499, 380.073, 52863.594 24/05/12,17:43:35,13,10,1, 11.9,1,1, 9.958, 10610.205, 380.074, 52863.025 24/05/12,17:43:35,14,10,1, 11.9,1,1, 9.958, 10611.150, 379.946, 52864.847 24/05/12,17:43:35,15,10,1, 11.9,1,1, 9.958, 10610.738, 380.092, 52862.473 24/05/12,17:43:35,16,10,1, 11.9,1,1, 9.958, 10609.984, 380.147, 52863.881 24/05/12,17:43:35,17,10,1, 11.9,1,1, 9.958, 10611.448, 380.092, 52864.429 24/05/12,17:43:35,18,10,1, 11.9,1,1, 9.958, 10610.493, 380.303, 52862.770 24/05/12,17:43:35,19,10,1, 11.9,1,1, 9.958, 10610.916, 380.096, 52865.152 24/05/12,17:43:36,00,10,1, 11.9,1,1, 9.957, 10610.915, 380.096, 52865.152 24/05/12,17:43:36,01,10,1, 11.9,1,1, 9.957, 10611.345, 380.139, 52864.693 24/05/12,17:43:36,02,10,1, 11.9,1,1, 9.957, 10610.520, 380.290, 52862.413 24/05/12,17:43:36,03,10,1, 11.9,1,1, 9.957, 10610.683, 380.212, 52864.839 24/05/12,17:43:36,04,10,1, 11.9,1,1, 9.957, 10611.751, 380.152, 52864.141 24/05/12,17:43:36,05,10,1, 11.9,1,1, 9.957, 10610.429, 380.242, 52863.004 24/05/12,17:43:36,06,10,1, 11.9,1,1, 9.957, 10611.232, 379.964, 52864.998 24/05/12,17:43:36,07,10,1, 11.9,1,1, 9.957, 10611.204, 380.055, 52862.577 24/05/12,17:43:36,08,10,1, 11.9,1,1, 9.957, 10610.053, 380.102, 52863.404 24/05/12,17:43:36,09,10,1, 11.9,1,1, 9.957, 10611.319, 380.071, 52864.471 24/05/12,17:43:36,10,10,1, 11.9,1,1, 9.957, 10610.542, 380.275, 52862.147 24/05/12,17:43:36,11,10,1, 11.9,1,1, 9.957, 10610.673, 380.250, 52864.789 24/05/12,17:43:36,12,10,1, 11.9,1,1, 9.957, 10611.725, 380.180, 52864.119 24/05/12,17:43:36,13,10,1, 11.9,1,1, 9.957, 10610.464, 380.225, 52862.941 24/05/12,17:43:36,14,10,1, 11.9,1,1, 9.957, 10611.231, 380.033, 52865.185 24/05/12,17:43:36,15,10,1, 11.9,1,1, 9.957, 10611.216, 380.108, 52862.660 24/05/12,17:43:36,16,10,1, 11.9,1,1, 9.957, 10610.078, 380.121, 52863.300 24/05/12,17:43:36,17,10,1, 11.9,1,1, 9.957, 10611.358, 380.084, 52864.551 24/05/12,17:43:36,18,10,1, 11.9,1,1, 9.957, 10610.588, 380.332, 52862.263 24/05/12,17:43:36,19,10,1, 11.9,1,1, 9.957, 10610.562, 380.285, 52864.689 24/05/12,17:43:37,00,10,1, 12.0,1,1, 9.957, 10610.557, 380.285, 52864.689 24/05/12,17:43:37,01,10,1, 12.0,1,1, 9.957, 10611.350, 380.006, 52864.722 24/05/12,17:43:37,02,10,1, 12.0,1,1, 9.957, 10610.826, 380.146, 52862.214 24/05/12,17:43:37,03,10,1, 12.0,1,1, 9.957, 10610.321, 380.237, 52864.041 24/05/12,17:43:37,04,10,1, 12.0,1,1, 9.957, 10611.715, 380.247, 52864.261 24/05/12,17:43:37,05,10,1, 12.0,1,1, 9.957, 10610.682, 380.382, 52862.674 24/05/12,17:43:37,06,10,1, 12.0,1,1, 9.957, 10611.157, 380.129, 52865.086 24/05/12,17:43:37,07,10,1, 12.0,1,1, 9.957, 10611.685, 380.160, 52863.392 24/05/12,17:43:37,08,10,1, 12.0,1,1, 9.957, 10610.299, 380.161, 52862.984 24/05/12,17:43:37,09,10,1, 12.0,1,1, 9.957, 10611.302, 380.040, 52864.781 24/05/12,17:43:37,10,10,1, 12.0,1,1, 9.957, 10610.831, 380.265, 52862.260 24/05/12,17:43:37,11,10,1, 12.0,1,1, 9.957, 10610.271, 380.208, 52864.034 24/05/12,17:43:37,12,10,1, 12.0,1,1, 9.957, 10611.666, 380.218, 52864.299 24/05/12,17:43:37,13,10,1, 12.0,1,1, 9.957, 10610.674, 380.357, 52862.511 24/05/12,17:43:37,14,10,1, 12.0,1,1, 9.957, 10611.142, 380.208, 52865.015 24/05/12,17:43:37,15,10,1, 12.0,1,1, 9.957, 10611.738, 380.132, 52863.402 24/05/12,17:43:37,16,10,1, 12.0,1,1, 9.957, 10610.395, 380.182, 52862.989 24/05/12,17:43:37,17,10,1, 12.0,1,1, 9.957, 10611.406, 379.978, 52864.693 24/05/12,17:43:37,18,10,1, 12.0,1,1, 9.957, 10610.856, 380.173, 52862.102 24/05/12,17:43:37,19,10,1, 12.0,1,1, 9.957, 10610.285, 380.206, 52863.855 24/05/12,17:43:38,00,10,1, 11.8,1,1, 9.958, 10610.281, 380.206, 52863.855 24/05/12,17:43:38,01,10,1, 11.8,1,1, 9.958, 10611.467, 380.073, 52864.858 24/05/12,17:43:38,02,10,1, 11.8,1,1, 9.958, 10611.284, 380.139, 52862.428 24/05/12,17:43:38,03,10,1, 11.8,1,1, 9.958, 10610.202, 380.146, 52863.172 24/05/12,17:43:38,04,10,1, 11.8,1,1, 9.958, 10611.528, 380.125, 52864.306 24/05/12,17:43:38,05,10,1, 11.8,1,1, 9.958, 10610.740, 380.330, 52862.191 24/05/12,17:43:38,06,10,1, 11.8,1,1, 9.958, 10610.888, 380.232, 52864.621 24/05/12,17:43:38,07,10,1, 11.8,1,1, 9.958, 10611.764, 380.237, 52863.242 24/05/12,17:43:38,08,10,1, 11.8,1,1, 9.958, 10611.186, 380.286, 52863.176 24/05/12,17:43:38,09,10,1, 11.8,1,1, 9.958, 10611.266, 380.032, 52865.002 24/05/12,17:43:38,10,10,1, 11.8,1,1, 9.958, 10611.382, 380.157, 52862.588 24/05/12,17:43:38,11,10,1, 11.8,1,1, 9.958, 10610.254, 380.173, 52863.218 24/05/12,17:43:38,12,10,1, 11.8,1,1, 9.958, 10611.296, 380.041, 52863.413 24/05/12,17:43:38,13,10,1, 11.8,1,1, 9.958, 10611.143, 380.449, 52862.932 24/05/12,17:43:38,14,10,1, 11.8,1,1, 9.958, 10610.739, 380.270, 52864.621 24/05/12,17:43:38,15,10,1, 11.8,1,1, 9.958, 10611.696, 380.235, 52863.329 24/05/12,17:43:38,16,10,1, 11.8,1,1, 9.958, 10611.205, 380.377, 52863.285 24/05/12,17:43:38,17,10,1, 11.8,1,1, 9.958, 10611.213, 379.936, 52864.032 24/05/12,17:43:38,18,10,1, 11.8,1,1, 9.958, 10611.383, 380.290, 52863.265 24/05/12,17:43:38,19,10,1, 11.8,1,1, 9.958, 10610.637, 380.178, 52863.157 24/05/12,17:43:39,00,10,1, 11.9,1,1, 9.962, 10610.632, 380.178, 52863.157 24/05/12,17:43:39,01,10,1, 11.9,1,1, 9.962, 10611.246, 380.034, 52864.030 24/05/12,17:43:39,02,10,1, 11.9,1,1, 9.962, 10611.656, 380.263, 52863.518 24/05/12,17:43:39,03,10,1, 11.9,1,1, 9.962, 10611.000, 380.213, 52863.104 24/05/12,17:43:39,04,10,1, 11.9,1,1, 9.962, 10611.091, 379.975, 52863.705 24/05/12,17:43:39,05,10,1, 11.9,1,1, 9.962, 10611.212, 380.412, 52863.017 24/05/12,17:43:39,06,10,1, 11.9,1,1, 9.962, 10610.712, 380.218, 52863.430 24/05/12,17:43:39,07,10,1, 11.9,1,1, 9.962, 10611.447, 380.300, 52863.948 24/05/12,17:43:39,08,10,1, 11.9,1,1, 9.962, 10611.331, 380.545, 52863.328 24/05/12,17:43:39,09,10,1, 11.9,1,1, 9.962, 10611.229, 380.102, 52863.958 24/05/12,17:43:39,10,10,1, 11.9,1,1, 9.962, 10611.731, 380.288, 52863.566 24/05/12,17:43:39,11,10,1, 11.9,1,1, 9.962, 10611.014, 380.226, 52862.963 24/05/12,17:43:39,12,10,1, 11.9,1,1, 9.962, 10611.091, 379.983, 52863.675 24/05/12,17:43:39,13,10,1, 11.9,1,1, 9.962, 10611.249, 380.387, 52862.998 24/05/12,17:43:39,14,10,1, 11.9,1,1, 9.962, 10610.792, 380.250, 52863.397 24/05/12,17:43:39,15,10,1, 11.9,1,1, 9.962, 10611.432, 380.331, 52863.889 24/05/12,17:43:39,16,10,1, 11.9,1,1, 9.962, 10611.340, 380.550, 52863.135 24/05/12,17:43:39,17,10,1, 11.9,1,1, 9.962, 10611.271, 380.120, 52863.953 24/05/12,17:43:39,18,10,1, 11.9,1,1, 9.962, 10611.766, 380.299, 52863.704 24/05/12,17:43:39,19,10,1, 11.9,1,1, 9.962, 10611.063, 380.253, 52863.131 24/05/12,17:43:40,00,10,1, 12.0,1,1, 9.954, 10611.057, 380.253, 52863.131 24/05/12,17:43:40,01,10,1, 12.0,1,1, 9.954, 10611.435, 380.291, 52863.885 24/05/12,17:43:40,02,10,1, 12.0,1,1, 9.954, 10611.487, 380.332, 52863.265 24/05/12,17:43:40,03,10,1, 12.0,1,1, 9.954, 10611.480, 380.502, 52863.803 24/05/12,17:43:40,04,10,1, 12.0,1,1, 9.954, 10611.414, 379.997, 52863.511 24/05/12,17:43:40,05,10,1, 12.0,1,1, 9.954, 10611.186, 380.375, 52862.915 24/05/12,17:43:40,06,10,1, 12.0,1,1, 9.954, 10611.093, 380.329, 52863.495 24/05/12,17:43:40,07,10,1, 12.0,1,1, 9.954, 10611.130, 380.150, 52863.141 24/05/12,17:43:40,08,10,1, 12.0,1,1, 9.954, 10611.197, 380.684, 52863.436 24/05/12,17:43:40,09,10,1, 12.0,1,1, 9.954, 10611.441, 380.265, 52863.897 24/05/12,17:43:40,10,10,1, 12.0,1,1, 9.954, 10611.485, 380.297, 52863.364 24/05/12,17:43:40,11,10,1, 12.0,1,1, 9.954, 10611.519, 380.515, 52863.826 24/05/12,17:43:40,12,10,1, 12.0,1,1, 9.954, 10611.449, 379.980, 52863.330 24/05/12,17:43:40,13,10,1, 12.0,1,1, 9.954, 10611.228, 380.379, 52862.957 24/05/12,17:43:40,14,10,1, 12.0,1,1, 9.954, 10611.082, 380.308, 52863.533 24/05/12,17:43:40,15,10,1, 12.0,1,1, 9.954, 10611.098, 380.122, 52863.008 24/05/12,17:43:40,16,10,1, 12.0,1,1, 9.954, 10611.189, 380.626, 52863.317 24/05/12,17:43:40,17,10,1, 12.0,1,1, 9.954, 10611.428, 380.304, 52863.918 24/05/12,17:43:40,18,10,1, 12.0,1,1, 9.954, 10611.543, 380.338, 52863.366 24/05/12,17:43:40,19,10,1, 12.0,1,1, 9.954, 10611.520, 380.502, 52863.698 24/05/12,17:43:41,00,09,1, 11.9,1,1, 9.958, 10611.516, 380.502, 52863.698 24/05/12,17:43:41,01,09,1, 11.9,1,1, 9.958, 10611.279, 380.363, 52863.597 24/05/12,17:43:41,02,09,1, 11.9,1,1, 9.958, 10611.457, 380.364, 52863.226 24/05/12,17:43:41,03,09,1, 11.9,1,1, 9.958, 10611.574, 380.644, 52863.657 24/05/12,17:43:41,04,09,1, 11.9,1,1, 9.958, 10611.622, 380.058, 52863.558 24/05/12,17:43:41,05,09,1, 11.9,1,1, 9.958, 10611.515, 380.385, 52863.019 24/05/12,17:43:41,06,09,1, 11.9,1,1, 9.958, 10611.372, 380.401, 52863.396 24/05/12,17:43:41,07,09,1, 11.9,1,1, 9.958, 10611.202, 380.081, 52862.900 24/05/12,17:43:41,08,09,1, 11.9,1,1, 9.958, 10611.203, 380.638, 52863.080 24/05/12,17:43:41,09,09,1, 11.9,1,1, 9.958, 10611.273, 380.343, 52863.675 24/05/12,17:43:41,10,09,1, 11.9,1,1, 9.958, 10611.419, 380.336, 52863.162 24/05/12,17:43:41,11,09,1, 11.9,1,1, 9.958, 10611.565, 380.714, 52863.561 24/05/12,17:43:41,12,09,1, 11.9,1,1, 9.958, 10611.668, 380.174, 52863.654 24/05/12,17:43:41,13,09,1, 11.9,1,1, 9.958, 10611.518, 380.417, 52863.051 24/05/12,17:43:41,14,09,1, 11.9,1,1, 9.958, 10611.413, 380.437, 52863.418 24/05/12,17:43:41,15,09,1, 11.9,1,1, 9.958, 10611.272, 380.070, 52862.937 24/05/12,17:43:41,16,09,1, 11.9,1,1, 9.958, 10611.204, 380.629, 52862.839 24/05/12,17:43:41,17,09,1, 11.9,1,1, 9.958, 10611.316, 380.408, 52863.508 24/05/12,17:43:41,18,09,1, 11.9,1,1, 9.958, 10611.438, 380.405, 52863.183 24/05/12,17:43:41,19,09,1, 11.9,1,1, 9.958, 10611.538, 380.768, 52863.514 24/05/12,17:43:42,00,10,1, 11.9,1,1, 9.954, 10611.533, 380.768, 52863.514 24/05/12,17:43:42,01,10,1, 11.9,1,1, 9.954, 10611.306, 380.400, 52863.399 24/05/12,17:43:42,02,10,1, 11.9,1,1, 9.954, 10611.380, 380.321, 52862.962 24/05/12,17:43:42,03,10,1, 11.9,1,1, 9.954, 10611.559, 380.834, 52863.440 24/05/12,17:43:42,04,10,1, 11.9,1,1, 9.954, 10611.660, 380.298, 52863.604 24/05/12,17:43:42,05,10,1, 11.9,1,1, 9.954, 10611.748, 380.439, 52862.991 24/05/12,17:43:42,06,10,1, 11.9,1,1, 9.954, 10611.679, 380.541, 52863.521 24/05/12,17:43:42,07,10,1, 11.9,1,1, 9.954, 10611.499, 380.064, 52863.006 24/05/12,17:43:42,08,10,1, 11.9,1,1, 9.954, 10611.350, 380.553, 52862.652 24/05/12,17:43:42,09,10,1, 11.9,1,1, 9.954, 10611.350, 380.417, 52863.337 24/05/12,17:43:42,10,10,1, 11.9,1,1, 9.954, 10611.358, 380.321, 52862.860 24/05/12,17:43:42,11,10,1, 11.9,1,1, 9.954, 10611.523, 380.826, 52863.327 24/05/12,17:43:42,12,10,1, 11.9,1,1, 9.954, 10611.673, 380.344, 52863.720 24/05/12,17:43:42,13,10,1, 11.9,1,1, 9.954, 10611.734, 380.454, 52863.186 24/05/12,17:43:42,14,10,1, 11.9,1,1, 9.954, 10611.688, 380.532, 52863.557 24/05/12,17:43:42,15,10,1, 11.9,1,1, 9.954, 10611.512, 380.072, 52863.053 24/05/12,17:43:42,16,10,1, 11.9,1,1, 9.954, 10611.370, 380.556, 52862.718 24/05/12,17:43:42,17,10,1, 11.9,1,1, 9.954, 10611.285, 380.411, 52863.275 24/05/12,17:43:42,18,10,1, 11.9,1,1, 9.954, 10611.387, 380.333, 52862.880 24/05/12,17:43:42,19,10,1, 11.9,1,1, 9.954, 10611.566, 380.786, 52863.254 24/05/12,17:43:43,00,09,1, 12.0,1,1, 9.954, 10611.566, 380.786, 52863.254 24/05/12,17:43:43,01,09,1, 12.0,1,1, 9.954, 10611.456, 380.488, 52863.241 24/05/12,17:43:43,02,09,1, 12.0,1,1, 9.954, 10611.424, 380.305, 52862.714 24/05/12,17:43:43,03,09,1, 12.0,1,1, 9.954, 10611.451, 380.838, 52863.089 24/05/12,17:43:43,04,09,1, 12.0,1,1, 9.954, 10611.661, 380.398, 52863.604 24/05/12,17:43:43,05,09,1, 12.0,1,1, 9.954, 10611.734, 380.500, 52863.019 24/05/12,17:43:43,06,09,1, 12.0,1,1, 9.954, 10611.808, 380.714, 52863.483 24/05/12,17:43:43,07,09,1, 12.0,1,1, 9.954, 10611.748, 380.154, 52863.289 24/05/12,17:43:43,08,09,1, 12.0,1,1, 9.954, 10611.557, 380.519, 52862.686 24/05/12,17:43:43,09,09,1, 12.0,1,1, 9.954, 10611.423, 380.458, 52863.141 24/05/12,17:43:43,10,09,1, 12.0,1,1, 9.954, 10611.416, 380.256, 52862.715 24/05/12,17:43:43,11,09,1, 12.0,1,1, 9.954, 10611.412, 380.803, 52862.947 24/05/12,17:43:43,12,09,1, 12.0,1,1, 9.954, 10611.650, 380.426, 52863.565 24/05/12,17:43:43,13,09,1, 12.0,1,1, 9.954, 10611.816, 380.495, 52863.068 24/05/12,17:43:43,14,09,1, 12.0,1,1, 9.954, 10611.805, 380.724, 52863.473 24/05/12,17:43:43,15,09,1, 12.0,1,1, 9.954, 10611.799, 380.228, 52863.401 24/05/12,17:43:43,16,09,1, 12.0,1,1, 9.954, 10611.579, 380.518, 52862.610 24/05/12,17:43:43,17,09,1, 12.0,1,1, 9.954, 10611.420, 380.515, 52863.185 24/05/12,17:43:43,18,09,1, 12.0,1,1, 9.954, 10611.498, 380.288, 52862.744 24/05/12,17:43:43,19,09,1, 12.0,1,1, 9.954, 10611.417, 380.777, 52862.909 24/05/12,17:43:44,00,09,1, 11.9,1,1, 9.960, 10611.416, 380.777, 52862.909 24/05/12,17:43:44,01,09,1, 11.9,1,1, 9.960, 10611.438, 380.537, 52862.969 24/05/12,17:43:44,02,09,1, 11.9,1,1, 9.960, 10611.571, 380.245, 52862.727 24/05/12,17:43:44,03,09,1, 11.9,1,1, 9.960, 10611.420, 380.842, 52862.593 24/05/12,17:43:44,04,09,1, 11.9,1,1, 9.960, 10611.619, 380.562, 52863.545 24/05/12,17:43:44,05,09,1, 11.9,1,1, 9.960, 10611.883, 380.513, 52863.014 24/05/12,17:43:44,06,09,1, 11.9,1,1, 9.960, 10611.761, 380.810, 52863.432 24/05/12,17:43:44,07,09,1, 11.9,1,1, 9.960, 10611.930, 380.256, 52863.511 24/05/12,17:43:44,08,09,1, 11.9,1,1, 9.960, 10611.672, 380.519, 52862.456 24/05/12,17:43:44,09,09,1, 11.9,1,1, 9.960, 10611.518, 380.581, 52863.190 24/05/12,17:43:44,10,09,1, 11.9,1,1, 9.960, 10611.558, 380.277, 52862.692 24/05/12,17:43:44,11,09,1, 11.9,1,1, 9.960, 10611.429, 380.791, 52862.649 24/05/12,17:43:44,12,09,1, 11.9,1,1, 9.960, 10611.630, 380.568, 52863.635 24/05/12,17:43:44,13,09,1, 11.9,1,1, 9.960, 10611.847, 380.504, 52862.939 24/05/12,17:43:44,14,09,1, 11.9,1,1, 9.960, 10611.779, 380.837, 52863.232 24/05/12,17:43:44,15,09,1, 11.9,1,1, 9.960, 10611.980, 380.282, 52863.497 24/05/12,17:43:44,16,09,1, 11.9,1,1, 9.960, 10611.743, 380.525, 52862.556 24/05/12,17:43:44,17,09,1, 11.9,1,1, 9.960, 10611.433, 380.541, 52863.129 24/05/12,17:43:44,18,09,1, 11.9,1,1, 9.960, 10611.599, 380.214, 52862.804 24/05/12,17:43:44,19,09,1, 11.9,1,1, 9.960, 10611.435, 380.776, 52862.554 24/05/12,17:43:45,00,09,1, 11.9,1,1, 9.955, 10611.433, 380.776, 52862.554 24/05/12,17:43:45,01,09,1, 11.9,1,1, 9.955, 10611.404, 380.558, 52862.589 24/05/12,17:43:45,02,09,1, 11.9,1,1, 9.955, 10611.708, 380.355, 52863.308 24/05/12,17:43:45,03,09,1, 11.9,1,1, 9.955, 10611.622, 380.767, 52862.328 24/05/12,17:43:45,04,09,1, 11.9,1,1, 9.955, 10611.278, 380.564, 52863.164 24/05/12,17:43:45,05,09,1, 11.9,1,1, 9.955, 10612.121, 380.662, 52863.412 24/05/12,17:43:45,06,09,1, 11.9,1,1, 9.955, 10611.788, 380.819, 52862.712 24/05/12,17:43:45,07,09,1, 11.9,1,1, 9.955, 10611.818, 380.380, 52863.658 24/05/12,17:43:45,08,09,1, 11.9,1,1, 9.955, 10612.128, 380.589, 52862.799 24/05/12,17:43:45,09,09,1, 11.9,1,1, 9.955, 10611.363, 380.534, 52862.545 24/05/12,17:43:45,10,09,1, 11.9,1,1, 9.955, 10611.672, 380.337, 52863.300 24/05/12,17:43:45,11,09,1, 11.9,1,1, 9.955, 10611.578, 380.728, 52862.109 24/05/12,17:43:45,12,09,1, 11.9,1,1, 9.955, 10611.259, 380.569, 52863.042 24/05/12,17:43:45,13,09,1, 11.9,1,1, 9.955, 10612.044, 380.616, 52863.348 24/05/12,17:43:45,14,09,1, 11.9,1,1, 9.955, 10611.732, 380.820, 52862.625 24/05/12,17:43:45,15,09,1, 11.9,1,1, 9.955, 10611.850, 380.404, 52863.727 24/05/12,17:43:45,16,09,1, 11.9,1,1, 9.955, 10612.141, 380.611, 52862.844 24/05/12,17:43:45,17,09,1, 11.9,1,1, 9.955, 10611.350, 380.528, 52862.484 24/05/12,17:43:45,18,09,1, 11.9,1,1, 9.955, 10611.694, 380.360, 52863.263 24/05/12,17:43:45,19,09,1, 11.9,1,1, 9.955, 10611.619, 380.746, 52862.149 24/05/12,17:43:46,00,09,1, 11.9,1,1, 9.955, 10611.616, 380.746, 52862.149 24/05/12,17:43:46,01,09,1, 11.9,1,1, 9.955, 10611.445, 380.542, 52862.447 24/05/12,17:43:46,02,09,1, 11.9,1,1, 9.955, 10611.734, 380.376, 52863.153 24/05/12,17:43:46,03,09,1, 11.9,1,1, 9.955, 10611.688, 380.746, 52862.113 24/05/12,17:43:46,04,09,1, 11.9,1,1, 9.955, 10611.288, 380.660, 52862.872 24/05/12,17:43:46,05,09,1, 11.9,1,1, 9.955, 10612.069, 380.691, 52863.307 24/05/12,17:43:46,06,09,1, 11.9,1,1, 9.955, 10611.833, 380.903, 52862.495 24/05/12,17:43:46,07,09,1, 11.9,1,1, 9.955, 10611.842, 380.510, 52863.539 24/05/12,17:43:46,08,09,1, 11.9,1,1, 9.955, 10612.279, 380.663, 52862.960 24/05/12,17:43:46,09,09,1, 11.9,1,1, 9.955, 10611.469, 380.611, 52862.513 24/05/12,17:43:46,10,09,1, 11.9,1,1, 9.955, 10611.720, 380.385, 52863.196 24/05/12,17:43:46,11,09,1, 11.9,1,1, 9.955, 10611.722, 380.773, 52862.172 24/05/12,17:43:46,12,09,1, 11.9,1,1, 9.955, 10611.262, 380.672, 52862.919 24/05/12,17:43:46,13,09,1, 11.9,1,1, 9.955, 10612.088, 380.720, 52863.269 24/05/12,17:43:46,14,09,1, 11.9,1,1, 9.955, 10611.797, 380.868, 52862.622 24/05/12,17:43:46,15,09,1, 11.9,1,1, 9.955, 10611.854, 380.544, 52863.505 24/05/12,17:43:46,16,09,1, 11.9,1,1, 9.955, 10612.274, 380.629, 52862.884 24/05/12,17:43:46,17,09,1, 11.9,1,1, 9.955, 10611.509, 380.630, 52862.537 24/05/12,17:43:46,18,09,1, 11.9,1,1, 9.955, 10611.761, 380.436, 52863.230 24/05/12,17:43:46,19,09,1, 11.9,1,1, 9.955, 10611.741, 380.808, 52862.025 24/05/12,17:43:47,00,09,1, 12.0,1,1, 9.957, 10611.733, 380.808, 52862.025 24/05/12,17:43:47,01,09,1, 12.0,1,1, 9.957, 10611.565, 380.663, 52862.379 24/05/12,17:43:47,02,09,1, 12.0,1,1, 9.957, 10611.830, 380.416, 52863.153 24/05/12,17:43:47,03,09,1, 12.0,1,1, 9.957, 10611.782, 380.845, 52862.065 24/05/12,17:43:47,04,09,1, 12.0,1,1, 9.957, 10611.304, 380.696, 52862.791 24/05/12,17:43:47,05,09,1, 12.0,1,1, 9.957, 10612.084, 380.735, 52863.156 24/05/12,17:43:47,06,09,1, 12.0,1,1, 9.957, 10611.854, 380.947, 52862.427 24/05/12,17:43:47,07,09,1, 12.0,1,1, 9.957, 10611.880, 380.549, 52863.524 24/05/12,17:43:47,08,09,1, 12.0,1,1, 9.957, 10612.355, 380.683, 52862.867 24/05/12,17:43:47,09,09,1, 12.0,1,1, 9.957, 10611.552, 380.666, 52862.374 24/05/12,17:43:47,10,09,1, 12.0,1,1, 9.957, 10611.871, 380.428, 52863.144 24/05/12,17:43:47,11,09,1, 12.0,1,1, 9.957, 10611.758, 380.774, 52861.992 24/05/12,17:43:47,12,09,1, 12.0,1,1, 9.957, 10611.335, 380.693, 52862.742 24/05/12,17:43:47,13,09,1, 12.0,1,1, 9.957, 10612.068, 380.707, 52863.190 24/05/12,17:43:47,14,09,1, 12.0,1,1, 9.957, 10611.836, 380.971, 52862.376 24/05/12,17:43:47,15,09,1, 12.0,1,1, 9.957, 10611.937, 380.587, 52863.467 24/05/12,17:43:47,16,09,1, 12.0,1,1, 9.957, 10612.397, 380.745, 52862.860 24/05/12,17:43:47,17,09,1, 12.0,1,1, 9.957, 10611.576, 380.655, 52862.360 24/05/12,17:43:47,18,09,1, 12.0,1,1, 9.957, 10611.878, 380.398, 52863.112 24/05/12,17:43:47,19,09,1, 12.0,1,1, 9.957, 10611.835, 380.855, 52862.000 24/05/12,17:43:48,00,10,1, 11.9,1,1, 9.960, 10611.833, 380.855, 52862.000 24/05/12,17:43:48,01,10,1, 11.9,1,1, 9.960, 10611.626, 380.704, 52862.402 24/05/12,17:43:48,02,10,1, 11.9,1,1, 9.960, 10611.880, 380.423, 52862.994 24/05/12,17:43:48,03,10,1, 11.9,1,1, 9.960, 10611.813, 380.816, 52861.987 24/05/12,17:43:48,04,10,1, 11.9,1,1, 9.960, 10611.346, 380.716, 52862.525 24/05/12,17:43:48,05,10,1, 11.9,1,1, 9.960, 10612.164, 380.789, 52862.993 24/05/12,17:43:48,06,10,1, 11.9,1,1, 9.960, 10611.924, 381.003, 52862.315 24/05/12,17:43:48,07,10,1, 11.9,1,1, 9.960, 10611.886, 380.595, 52863.430 24/05/12,17:43:48,08,10,1, 11.9,1,1, 9.960, 10612.430, 380.777, 52862.689 24/05/12,17:43:48,09,10,1, 11.9,1,1, 9.960, 10611.675, 380.744, 52862.283 24/05/12,17:43:48,10,10,1, 11.9,1,1, 9.960, 10611.918, 380.496, 52863.123 24/05/12,17:43:48,11,10,1, 11.9,1,1, 9.960, 10611.843, 380.855, 52861.943 24/05/12,17:43:48,12,10,1, 11.9,1,1, 9.960, 10611.385, 380.744, 52862.688 24/05/12,17:43:48,13,10,1, 11.9,1,1, 9.960, 10612.116, 380.741, 52863.078 24/05/12,17:43:48,14,10,1, 11.9,1,1, 9.960, 10611.900, 380.980, 52862.384 24/05/12,17:43:48,15,10,1, 11.9,1,1, 9.960, 10611.938, 380.583, 52863.488 24/05/12,17:43:48,16,10,1, 11.9,1,1, 9.960, 10612.446, 380.764, 52862.803 24/05/12,17:43:48,17,10,1, 11.9,1,1, 9.960, 10611.643, 380.734, 52862.295 24/05/12,17:43:48,18,10,1, 11.9,1,1, 9.960, 10611.892, 380.496, 52863.070 24/05/12,17:43:48,19,10,1, 11.9,1,1, 9.960, 10611.866, 380.885, 52861.981 24/05/12,17:43:49,00,10,1, 11.9,1,1, 9.956, 10611.858, 380.885, 52861.981 24/05/12,17:43:49,01,10,1, 11.9,1,1, 9.956, 10611.559, 380.741, 52861.762 24/05/12,17:43:49,02,10,1, 11.9,1,1, 9.956, 10611.947, 380.620, 52863.497 24/05/12,17:43:49,03,10,1, 11.9,1,1, 9.956, 10612.119, 380.890, 52861.775 24/05/12,17:43:49,04,10,1, 11.9,1,1, 9.956, 10611.146, 380.723, 52862.234 24/05/12,17:43:49,05,10,1, 11.9,1,1, 9.956, 10612.410, 380.857, 52863.500 24/05/12,17:43:49,06,10,1, 11.9,1,1, 9.956, 10611.997, 380.977, 52861.838 24/05/12,17:43:49,07,10,1, 11.9,1,1, 9.956, 10611.798, 380.687, 52863.398 24/05/12,17:43:49,08,10,1, 11.9,1,1, 9.956, 10612.764, 380.877, 52862.994 24/05/12,17:43:49,09,10,1, 11.9,1,1, 9.956, 10611.485, 380.701, 52861.697 24/05/12,17:43:49,10,10,1, 11.9,1,1, 9.956, 10611.938, 380.601, 52863.502 24/05/12,17:43:49,11,10,1, 11.9,1,1, 9.956, 10612.125, 380.857, 52861.861 24/05/12,17:43:49,12,10,1, 11.9,1,1, 9.956, 10611.140, 380.704, 52862.252 24/05/12,17:43:49,13,10,1, 11.9,1,1, 9.956, 10612.430, 380.862, 52863.592 24/05/12,17:43:49,14,10,1, 11.9,1,1, 9.956, 10611.971, 380.975, 52861.828 24/05/12,17:43:49,15,10,1, 11.9,1,1, 9.956, 10611.788, 380.698, 52863.502 24/05/12,17:43:49,16,10,1, 11.9,1,1, 9.956, 10612.798, 380.871, 52863.024 24/05/12,17:43:49,17,10,1, 11.9,1,1, 9.956, 10611.482, 380.725, 52861.735 24/05/12,17:43:49,18,10,1, 11.9,1,1, 9.956, 10611.955, 380.601, 52863.540 24/05/12,17:43:49,19,10,1, 11.9,1,1, 9.956, 10612.109, 380.889, 52861.773 24/05/12,17:43:50,00,09,1, 11.9,1,1, 9.956, 10612.100, 380.889, 52861.773 24/05/12,17:43:50,01,09,1, 11.9,1,1, 9.956, 10611.016, 380.730, 52861.329 24/05/12,17:43:50,02,09,1, 11.9,1,1, 9.956, 10612.409, 380.790, 52864.277 24/05/12,17:43:50,03,09,1, 11.9,1,1, 9.956, 10611.966, 380.789, 52860.818 24/05/12,17:43:50,04,09,1, 11.9,1,1, 9.956, 10610.950, 380.876, 52862.598 24/05/12,17:43:50,05,09,1, 11.9,1,1, 9.956, 10612.970, 380.949, 52863.815 24/05/12,17:43:50,06,09,1, 11.9,1,1, 9.956, 10611.553, 380.909, 52860.858 24/05/12,17:43:50,07,09,1, 11.9,1,1, 9.956, 10611.999, 380.907, 52864.355 24/05/12,17:43:50,08,09,1, 11.9,1,1, 9.956, 10613.074, 380.830, 52862.483 24/05/12,17:43:50,09,09,1, 11.9,1,1, 9.956, 10610.979, 380.772, 52861.308 24/05/12,17:43:50,10,09,1, 11.9,1,1, 9.956, 10612.444, 380.802, 52864.284 24/05/12,17:43:50,11,09,1, 11.9,1,1, 9.956, 10611.950, 380.784, 52860.864 24/05/12,17:43:50,12,09,1, 11.9,1,1, 9.956, 10610.967, 380.908, 52862.650 24/05/12,17:43:50,13,09,1, 11.9,1,1, 9.956, 10612.932, 381.010, 52863.733 24/05/12,17:43:50,14,09,1, 11.9,1,1, 9.956, 10611.583, 380.942, 52860.834 24/05/12,17:43:50,15,09,1, 11.9,1,1, 9.956, 10611.974, 380.890, 52864.293 24/05/12,17:43:50,16,09,1, 11.9,1,1, 9.956, 10613.087, 380.819, 52862.348 24/05/12,17:43:50,17,09,1, 11.9,1,1, 9.956, 10611.024, 380.771, 52861.308 24/05/12,17:43:50,18,09,1, 11.9,1,1, 9.956, 10612.432, 380.798, 52864.341 24/05/12,17:43:50,19,09,1, 11.9,1,1, 9.956, 10612.011, 380.826, 52860.839 24/05/12,17:43:51,00,10,1, 11.9,1,1, 9.952, 10612.009, 380.826, 52860.839 24/05/12,17:43:51,01,10,1, 11.9,1,1, 9.952, 10611.027, 380.765, 52861.280 24/05/12,17:43:51,02,10,1, 11.9,1,1, 9.952, 10612.524, 380.827, 52864.153 24/05/12,17:43:51,03,10,1, 11.9,1,1, 9.952, 10611.959, 380.867, 52860.616 24/05/12,17:43:51,04,10,1, 11.9,1,1, 9.952, 10611.090, 380.965, 52862.770 24/05/12,17:43:51,05,10,1, 11.9,1,1, 9.952, 10613.081, 381.024, 52863.746 24/05/12,17:43:51,06,10,1, 11.9,1,1, 9.952, 10611.614, 381.003, 52860.838 24/05/12,17:43:51,07,10,1, 11.9,1,1, 9.952, 10612.122, 380.877, 52864.232 24/05/12,17:43:51,08,10,1, 11.9,1,1, 9.952, 10613.014, 380.880, 52862.242 24/05/12,17:43:51,09,10,1, 11.9,1,1, 9.952, 10610.980, 380.765, 52861.258 24/05/12,17:43:51,10,10,1, 11.9,1,1, 9.952, 10612.513, 380.872, 52864.119 24/05/12,17:43:51,11,10,1, 11.9,1,1, 9.952, 10611.945, 380.895, 52860.574 24/05/12,17:43:51,12,10,1, 11.9,1,1, 9.952, 10611.087, 380.964, 52862.723 24/05/12,17:43:51,13,10,1, 11.9,1,1, 9.952, 10613.091, 381.038, 52863.778 24/05/12,17:43:51,14,10,1, 11.9,1,1, 9.952, 10611.575, 380.961, 52860.902 24/05/12,17:43:51,15,10,1, 11.9,1,1, 9.952, 10612.118, 380.922, 52864.259 24/05/12,17:43:51,16,10,1, 11.9,1,1, 9.952, 10613.012, 380.860, 52862.196 24/05/12,17:43:51,17,10,1, 11.9,1,1, 9.952, 10611.024, 380.763, 52861.342 24/05/12,17:43:51,18,10,1, 11.9,1,1, 9.952, 10612.497, 380.859, 52864.102 24/05/12,17:43:51,19,10,1, 11.9,1,1, 9.952, 10611.973, 380.879, 52860.719 24/05/12,17:43:52,00,10,1, 11.9,1,1, 9.952, 10611.967, 380.879, 52860.719 24/05/12,17:43:52,01,10,1, 11.9,1,1, 9.952, 10611.012, 380.844, 52861.348 24/05/12,17:43:52,02,10,1, 11.9,1,1, 9.952, 10612.535, 380.934, 52863.971 24/05/12,17:43:52,03,10,1, 11.9,1,1, 9.952, 10611.905, 380.994, 52860.486 24/05/12,17:43:52,04,10,1, 11.9,1,1, 9.952, 10611.241, 381.065, 52862.982 24/05/12,17:43:52,05,10,1, 11.9,1,1, 9.952, 10613.180, 381.109, 52863.654 24/05/12,17:43:52,06,10,1, 11.9,1,1, 9.952, 10611.580, 381.017, 52860.858 24/05/12,17:43:52,07,10,1, 11.9,1,1, 9.952, 10612.311, 380.955, 52864.331 24/05/12,17:43:52,08,10,1, 11.9,1,1, 9.952, 10612.907, 380.931, 52861.911 24/05/12,17:43:52,09,10,1, 11.9,1,1, 9.952, 10610.957, 380.856, 52861.412 24/05/12,17:43:52,10,10,1, 11.9,1,1, 9.952, 10612.581, 380.942, 52864.012 24/05/12,17:43:52,11,10,1, 11.9,1,1, 9.952, 10611.884, 381.036, 52860.575 24/05/12,17:43:52,12,10,1, 11.9,1,1, 9.952, 10611.248, 381.097, 52863.085 24/05/12,17:43:52,13,10,1, 11.9,1,1, 9.952, 10613.217, 381.122, 52863.492 24/05/12,17:43:52,14,10,1, 11.9,1,1, 9.952, 10611.629, 381.048, 52860.897 24/05/12,17:43:52,15,10,1, 11.9,1,1, 9.952, 10612.261, 380.979, 52864.328 24/05/12,17:43:52,16,10,1, 11.9,1,1, 9.952, 10612.906, 380.896, 52861.799 24/05/12,17:43:52,17,10,1, 11.9,1,1, 9.952, 10610.969, 380.912, 52861.402 24/05/12,17:43:52,18,10,1, 11.9,1,1, 9.952, 10612.599, 380.984, 52863.968 24/05/12,17:43:52,19,10,1, 11.9,1,1, 9.952, 10611.879, 380.996, 52860.589 24/05/12,17:43:53,00,10,1, 11.9,1,1, 9.954, 10611.875, 380.996, 52860.589 24/05/12,17:43:53,01,10,1, 11.9,1,1, 9.954, 10610.948, 380.952, 52861.438 24/05/12,17:43:53,02,10,1, 11.9,1,1, 9.954, 10612.723, 381.056, 52863.825 24/05/12,17:43:53,03,10,1, 11.9,1,1, 9.954, 10611.902, 381.117, 52860.603 24/05/12,17:43:53,04,10,1, 11.9,1,1, 9.954, 10611.484, 381.118, 52863.374 24/05/12,17:43:53,05,10,1, 11.9,1,1, 9.954, 10613.250, 381.146, 52863.303 24/05/12,17:43:53,06,10,1, 11.9,1,1, 9.954, 10611.545, 381.074, 52860.922 24/05/12,17:43:53,07,10,1, 11.9,1,1, 9.954, 10612.410, 380.991, 52864.217 24/05/12,17:43:53,08,10,1, 11.9,1,1, 9.954, 10612.839, 380.934, 52861.334 24/05/12,17:43:53,09,10,1, 11.9,1,1, 9.954, 10610.988, 380.924, 52861.533 24/05/12,17:43:53,10,10,1, 11.9,1,1, 9.954, 10612.696, 381.066, 52863.897 24/05/12,17:43:53,11,10,1, 11.9,1,1, 9.954, 10611.850, 381.062, 52860.557 24/05/12,17:43:53,12,10,1, 11.9,1,1, 9.954, 10611.485, 381.128, 52863.273 24/05/12,17:43:53,13,10,1, 11.9,1,1, 9.954, 10613.327, 381.170, 52863.154 24/05/12,17:43:53,14,10,1, 11.9,1,1, 9.954, 10611.537, 381.071, 52860.895 24/05/12,17:43:53,15,10,1, 11.9,1,1, 9.954, 10612.373, 381.001, 52864.220 24/05/12,17:43:53,16,10,1, 11.9,1,1, 9.954, 10612.787, 380.939, 52861.341 24/05/12,17:43:53,17,10,1, 11.9,1,1, 9.954, 10610.995, 380.988, 52861.577 24/05/12,17:43:53,18,10,1, 11.9,1,1, 9.954, 10612.761, 381.060, 52863.936 24/05/12,17:43:53,19,10,1, 11.9,1,1, 9.954, 10611.841, 381.161, 52860.553 24/05/12,17:43:54,00,10,1, 11.9,1,1, 9.957, 10611.833, 381.161, 52860.553 24/05/12,17:43:54,01,10,1, 11.9,1,1, 9.957, 10611.019, 381.092, 52861.788 24/05/12,17:43:54,02,10,1, 11.9,1,1, 9.957, 10612.878, 381.134, 52863.680 24/05/12,17:43:54,03,10,1, 11.9,1,1, 9.957, 10611.819, 381.198, 52860.434 24/05/12,17:43:54,04,10,1, 11.9,1,1, 9.957, 10611.790, 381.165, 52863.634 24/05/12,17:43:54,05,10,1, 11.9,1,1, 9.957, 10613.328, 381.173, 52862.906 24/05/12,17:43:54,06,10,1, 11.9,1,1, 9.957, 10611.502, 381.047, 52860.958 24/05/12,17:43:54,07,10,1, 11.9,1,1, 9.957, 10612.559, 381.017, 52864.165 24/05/12,17:43:54,08,10,1, 11.9,1,1, 9.957, 10612.558, 381.032, 52861.019 24/05/12,17:43:54,09,10,1, 11.9,1,1, 9.957, 10611.034, 381.074, 52861.751 24/05/12,17:43:54,10,10,1, 11.9,1,1, 9.957, 10612.914, 381.168, 52863.716 24/05/12,17:43:54,11,10,1, 11.9,1,1, 9.957, 10611.856, 381.208, 52860.598 24/05/12,17:43:54,12,10,1, 11.9,1,1, 9.957, 10611.795, 381.221, 52863.511 24/05/12,17:43:54,13,10,1, 11.9,1,1, 9.957, 10613.407, 381.179, 52862.745 24/05/12,17:43:54,14,10,1, 11.9,1,1, 9.957, 10611.546, 381.053, 52860.868 24/05/12,17:43:54,15,10,1, 11.9,1,1, 9.957, 10612.548, 381.022, 52864.090 24/05/12,17:43:54,16,10,1, 11.9,1,1, 9.957, 10612.541, 381.037, 52860.973 24/05/12,17:43:54,17,10,1, 11.9,1,1, 9.957, 10610.993, 381.077, 52861.800 24/05/12,17:43:54,18,10,1, 11.9,1,1, 9.957, 10612.919, 381.160, 52863.641 24/05/12,17:43:54,19,10,1, 11.9,1,1, 9.957, 10611.801, 381.184, 52860.440 24/05/12,17:43:55,00,10,1, 11.9,1,1, 9.953, 10611.800, 381.184, 52860.440 24/05/12,17:43:55,01,10,1, 11.9,1,1, 9.953, 10611.170, 381.200, 52862.085 24/05/12,17:43:55,02,10,1, 11.9,1,1, 9.953, 10613.096, 381.240, 52863.573 24/05/12,17:43:55,03,10,1, 11.9,1,1, 9.953, 10611.777, 381.205, 52860.447 24/05/12,17:43:55,04,10,1, 11.9,1,1, 9.953, 10612.124, 381.217, 52863.820 24/05/12,17:43:55,05,10,1, 11.9,1,1, 9.953, 10613.349, 381.103, 52862.291 24/05/12,17:43:55,06,10,1, 11.9,1,1, 9.953, 10611.366, 381.054, 52860.946 24/05/12,17:43:55,07,10,1, 11.9,1,1, 9.953, 10612.645, 381.106, 52863.894 24/05/12,17:43:55,08,10,1, 11.9,1,1, 9.953, 10612.324, 381.080, 52860.547 24/05/12,17:43:55,09,10,1, 11.9,1,1, 9.953, 10611.098, 381.172, 52862.094 24/05/12,17:43:55,10,10,1, 11.9,1,1, 9.953, 10613.120, 381.247, 52863.515 24/05/12,17:43:55,11,10,1, 11.9,1,1, 9.953, 10611.770, 381.235, 52860.412 24/05/12,17:43:55,12,10,1, 11.9,1,1, 9.953, 10612.172, 381.208, 52863.902 24/05/12,17:43:55,13,10,1, 11.9,1,1, 9.953, 10613.333, 381.090, 52862.239 24/05/12,17:43:55,14,10,1, 11.9,1,1, 9.953, 10611.333, 381.015, 52860.856 24/05/12,17:43:55,15,10,1, 11.9,1,1, 9.953, 10612.628, 381.034, 52863.810 24/05/12,17:43:55,16,10,1, 11.9,1,1, 9.953, 10612.290, 381.084, 52860.481 24/05/12,17:43:55,17,10,1, 11.9,1,1, 9.953, 10611.167, 381.181, 52862.191 24/05/12,17:43:55,18,10,1, 11.9,1,1, 9.953, 10613.167, 381.283, 52863.500 24/05/12,17:43:55,19,10,1, 11.9,1,1, 9.953, 10611.834, 381.287, 52860.552 24/05/12,17:43:56,00,11,1, 11.9,1,1, 9.952, 10611.833, 381.287, 52860.552 24/05/12,17:43:56,01,11,1, 11.9,1,1, 9.952, 10611.711, 381.289, 52862.929 24/05/12,17:43:56,02,11,1, 11.9,1,1, 9.952, 10613.105, 381.216, 52862.683 24/05/12,17:43:56,03,11,1, 11.9,1,1, 9.952, 10611.863, 381.328, 52860.963 24/05/12,17:43:56,04,11,1, 11.9,1,1, 9.952, 10612.610, 381.165, 52863.751 24/05/12,17:43:56,05,11,1, 11.9,1,1, 9.952, 10612.824, 381.129, 52861.368 24/05/12,17:43:56,06,11,1, 11.9,1,1, 9.952, 10611.318, 381.093, 52860.882 24/05/12,17:43:56,07,11,1, 11.9,1,1, 9.952, 10612.802, 381.168, 52863.696 24/05/12,17:43:56,08,11,1, 11.9,1,1, 9.952, 10612.124, 381.192, 52860.387 24/05/12,17:43:56,09,11,1, 11.9,1,1, 9.952, 10611.457, 381.278, 52862.810 24/05/12,17:43:56,10,11,1, 11.9,1,1, 9.952, 10613.350, 381.327, 52863.117 24/05/12,17:43:56,11,11,1, 11.9,1,1, 9.952, 10611.780, 381.272, 52860.522 24/05/12,17:43:56,12,11,1, 11.9,1,1, 9.952, 10612.500, 381.168, 52863.934 24/05/12,17:43:56,13,11,1, 11.9,1,1, 9.952, 10613.122, 381.163, 52861.571 24/05/12,17:43:56,14,11,1, 11.9,1,1, 9.952, 10611.207, 381.091, 52861.004 24/05/12,17:43:56,15,11,1, 11.9,1,1, 9.952, 10612.786, 381.130, 52863.635 24/05/12,17:43:56,16,11,1, 11.9,1,1, 9.952, 10612.139, 381.197, 52860.202 24/05/12,17:43:56,17,11,1, 11.9,1,1, 9.952, 10611.486, 381.271, 52862.835 24/05/12,17:43:56,18,11,1, 11.9,1,1, 9.952, 10613.402, 381.333, 52863.164 24/05/12,17:43:56,19,11,1, 11.9,1,1, 9.952, 10611.768, 381.242, 52860.518 24/05/12,17:43:57,00,10,1, 11.9,1,1, 9.961, 10611.767, 381.242, 52860.518 24/05/12,17:43:57,01,10,1, 11.9,1,1, 9.961, 10611.501, 381.215, 52862.349 24/05/12,17:43:57,02,10,1, 11.9,1,1, 9.961, 10613.631, 381.466, 52863.728 24/05/12,17:43:57,03,10,1, 11.9,1,1, 9.961, 10611.941, 381.121, 52860.253 24/05/12,17:43:57,04,10,1, 11.9,1,1, 9.961, 10612.167, 381.159, 52863.482 24/05/12,17:43:57,05,10,1, 11.9,1,1, 9.961, 10613.210, 381.242, 52861.723 24/05/12,17:43:57,06,10,1, 11.9,1,1, 9.961, 10611.047, 381.016, 52860.462 24/05/12,17:43:57,07,10,1, 11.9,1,1, 9.961, 10612.701, 381.374, 52863.804 24/05/12,17:43:57,08,10,1, 11.9,1,1, 9.961, 10612.685, 381.425, 52861.350 24/05/12,17:43:57,09,10,1, 11.9,1,1, 9.961, 10611.484, 381.108, 52861.890 24/05/12,17:43:57,10,10,1, 11.9,1,1, 9.961, 10613.236, 381.474, 52863.771 24/05/12,17:43:57,11,10,1, 11.9,1,1, 9.961, 10612.324, 381.188, 52860.784 24/05/12,17:43:57,12,10,1, 11.9,1,1, 9.961, 10611.756, 381.076, 52862.774 24/05/12,17:43:57,13,10,1, 11.9,1,1, 9.961, 10613.268, 381.459, 52862.716 24/05/12,17:43:57,14,10,1, 11.9,1,1, 9.961, 10611.472, 380.992, 52860.574 24/05/12,17:43:57,15,10,1, 11.9,1,1, 9.961, 10612.304, 381.331, 52863.594 24/05/12,17:43:57,16,10,1, 11.9,1,1, 9.961, 10612.892, 381.414, 52861.627 24/05/12,17:43:57,17,10,1, 11.9,1,1, 9.961, 10611.404, 381.077, 52861.748 24/05/12,17:43:57,18,10,1, 11.9,1,1, 9.961, 10613.197, 381.479, 52863.832 24/05/12,17:43:57,19,10,1, 11.9,1,1, 9.961, 10612.304, 381.220, 52860.732 24/05/12,17:43:58,00,10,1, 11.9,1,1, 9.957, 10612.301, 381.220, 52860.732 24/05/12,17:43:58,01,10,1, 11.9,1,1, 9.957, 10611.773, 381.099, 52861.933 24/05/12,17:43:58,02,10,1, 11.9,1,1, 9.957, 10613.103, 381.502, 52863.154 24/05/12,17:43:58,03,10,1, 11.9,1,1, 9.957, 10612.191, 381.243, 52860.979 24/05/12,17:43:58,04,10,1, 11.9,1,1, 9.957, 10611.946, 381.131, 52862.472 24/05/12,17:43:58,05,10,1, 11.9,1,1, 9.957, 10613.014, 381.518, 52862.341 24/05/12,17:43:58,06,10,1, 11.9,1,1, 9.957, 10611.624, 381.098, 52861.106 24/05/12,17:43:58,07,10,1, 11.9,1,1, 9.957, 10612.549, 381.410, 52863.205 24/05/12,17:43:58,08,10,1, 11.9,1,1, 9.957, 10612.849, 381.527, 52861.776 24/05/12,17:43:58,09,10,1, 11.9,1,1, 9.957, 10611.781, 381.083, 52861.976 24/05/12,17:43:58,10,10,1, 11.9,1,1, 9.957, 10613.107, 381.555, 52863.138 24/05/12,17:43:58,11,10,1, 11.9,1,1, 9.957, 10612.286, 381.205, 52861.100 24/05/12,17:43:58,12,10,1, 11.9,1,1, 9.957, 10611.951, 381.111, 52862.556 24/05/12,17:43:58,13,10,1, 11.9,1,1, 9.957, 10612.951, 381.556, 52862.263 24/05/12,17:43:58,14,10,1, 11.9,1,1, 9.957, 10611.659, 381.159, 52861.136 24/05/12,17:43:58,15,10,1, 11.9,1,1, 9.957, 10612.587, 381.448, 52863.195 24/05/12,17:43:58,16,10,1, 11.9,1,1, 9.957, 10612.807, 381.501, 52861.586 24/05/12,17:43:58,17,10,1, 11.9,1,1, 9.957, 10611.842, 381.048, 52861.887 24/05/12,17:43:58,18,10,1, 11.9,1,1, 9.957, 10613.146, 381.547, 52863.180 24/05/12,17:43:58,19,10,1, 11.9,1,1, 9.957, 10612.185, 381.212, 52861.020 24/05/12,17:43:59,00,10,1, 11.9,1,1, 9.962, 10612.184, 381.212, 52861.020 24/05/12,17:43:59,01,10,1, 11.9,1,1, 9.962, 10611.939, 381.064, 52862.158 24/05/12,17:43:59,02,10,1, 11.9,1,1, 9.962, 10613.162, 381.538, 52862.657 24/05/12,17:43:59,03,10,1, 11.9,1,1, 9.962, 10611.950, 381.185, 52860.827 24/05/12,17:43:59,04,10,1, 11.9,1,1, 9.962, 10612.149, 381.252, 52862.711 24/05/12,17:43:59,05,10,1, 11.9,1,1, 9.962, 10612.926, 381.586, 52861.866 24/05/12,17:43:59,06,10,1, 11.9,1,1, 9.962, 10611.713, 381.107, 52861.362 24/05/12,17:43:59,07,10,1, 11.9,1,1, 9.962, 10612.969, 381.518, 52863.312 24/05/12,17:43:59,08,10,1, 11.9,1,1, 9.962, 10612.683, 381.440, 52861.368 24/05/12,17:43:59,09,10,1, 11.9,1,1, 9.962, 10611.930, 381.102, 52862.162 24/05/12,17:43:59,10,10,1, 11.9,1,1, 9.962, 10613.177, 381.547, 52862.707 24/05/12,17:43:59,11,10,1, 11.9,1,1, 9.962, 10611.895, 381.113, 52860.844 24/05/12,17:43:59,12,10,1, 11.9,1,1, 9.962, 10612.166, 381.298, 52862.748 24/05/12,17:43:59,13,10,1, 11.9,1,1, 9.962, 10612.935, 381.585, 52861.759 24/05/12,17:43:59,14,10,1, 11.9,1,1, 9.962, 10611.765, 381.139, 52861.382 24/05/12,17:43:59,15,10,1, 11.9,1,1, 9.962, 10612.954, 381.539, 52863.284 24/05/12,17:43:59,16,10,1, 11.9,1,1, 9.962, 10612.617, 381.413, 52861.286 24/05/12,17:43:59,17,10,1, 11.9,1,1, 9.962, 10611.922, 381.103, 52862.183 24/05/12,17:43:59,18,10,1, 11.9,1,1, 9.962, 10613.120, 381.533, 52862.715 24/05/12,17:43:59,19,10,1, 11.9,1,1, 9.962, 10611.802, 381.115, 52860.833 24/05/12,17:44:00,00,10,1, 11.9,1,1, 9.953, 10611.800, 381.115, 52860.833 24/05/12,17:44:00,01,10,1, 11.9,1,1, 9.953, 10611.965, 381.127, 52862.287 24/05/12,17:44:00,02,10,1, 11.9,1,1, 9.953, 10613.086, 381.624, 52862.455 24/05/12,17:44:00,03,10,1, 11.9,1,1, 9.953, 10611.733, 381.123, 52860.729 24/05/12,17:44:00,04,10,1, 11.9,1,1, 9.953, 10612.531, 381.427, 52862.874 24/05/12,17:44:00,05,10,1, 11.9,1,1, 9.953, 10613.010, 381.629, 52861.808 24/05/12,17:44:00,06,10,1, 11.9,1,1, 9.953, 10611.791, 381.153, 52861.581 24/05/12,17:44:00,07,10,1, 11.9,1,1, 9.953, 10613.259, 381.565, 52863.008 24/05/12,17:44:00,08,10,1, 11.9,1,1, 9.953, 10612.233, 381.196, 52860.543 24/05/12,17:44:00,09,10,1, 11.9,1,1, 9.953, 10612.248, 381.140, 52862.844 24/05/12,17:44:00,10,10,1, 11.9,1,1, 9.953, 10612.882, 381.417, 52861.300 24/05/12,17:44:00,11,10,1, 11.9,1,1, 9.953, 10611.451, 381.258, 52861.122 24/05/12,17:44:00,12,10,1, 11.9,1,1, 9.953, 10613.014, 381.518, 52863.289 24/05/12,17:44:00,13,10,1, 11.9,1,1, 9.953, 10612.534, 381.532, 52860.810 24/05/12,17:44:00,14,10,1, 11.9,1,1, 9.953, 10612.108, 381.291, 52862.540 24/05/12,17:44:00,15,10,1, 11.9,1,1, 9.953, 10613.493, 381.459, 52862.514 24/05/12,17:44:00,16,10,1, 11.9,1,1, 9.953, 10611.922, 381.187, 52860.491 24/05/12,17:44:00,17,10,1, 11.9,1,1, 9.953, 10612.376, 381.165, 52862.858 24/05/12,17:44:00,18,10,1, 11.9,1,1, 9.953, 10612.865, 381.467, 52861.038 24/05/12,17:44:00,19,10,1, 11.9,1,1, 9.953, 10611.488, 381.264, 52861.105 24/05/12,17:44:01,00,09,1, 11.9,1,1, 9.958, 10611.483, 381.264, 52861.105 24/05/12,17:44:01,01,09,1, 11.9,1,1, 9.958, 10613.205, 381.353, 52863.027 24/05/12,17:44:01,02,09,1, 11.9,1,1, 9.958, 10611.961, 381.458, 52859.799 24/05/12,17:44:01,03,09,1, 11.9,1,1, 9.958, 10612.106, 381.569, 52863.191 24/05/12,17:44:01,04,09,1, 11.9,1,1, 9.958, 10613.590, 381.414, 52862.174 24/05/12,17:44:01,05,09,1, 11.9,1,1, 9.958, 10611.767, 381.412, 52860.586 24/05/12,17:44:01,06,09,1, 11.9,1,1, 9.958, 10613.015, 381.379, 52863.843 24/05/12,17:44:01,07,09,1, 11.9,1,1, 9.958, 10612.835, 381.246, 52860.324 24/05/12,17:44:01,08,09,1, 11.9,1,1, 9.958, 10611.396, 381.341, 52861.453 24/05/12,17:44:01,09,09,1, 11.9,1,1, 9.958, 10613.237, 381.365, 52863.075 24/05/12,17:44:01,10,09,1, 11.9,1,1, 9.958, 10611.952, 381.444, 52859.825 24/05/12,17:44:01,11,09,1, 11.9,1,1, 9.958, 10612.196, 381.567, 52863.240 24/05/12,17:44:01,12,09,1, 11.9,1,1, 9.958, 10613.597, 381.396, 52862.060 24/05/12,17:44:01,13,09,1, 11.9,1,1, 9.958, 10611.764, 381.413, 52860.572 24/05/12,17:44:01,14,09,1, 11.9,1,1, 9.958, 10613.055, 381.308, 52863.694 24/05/12,17:44:01,15,09,1, 11.9,1,1, 9.958, 10612.846, 381.240, 52860.222 24/05/12,17:44:01,16,09,1, 11.9,1,1, 9.958, 10611.400, 381.403, 52861.494 24/05/12,17:44:01,17,09,1, 11.9,1,1, 9.958, 10613.272, 381.365, 52863.046 24/05/12,17:44:01,18,09,1, 11.9,1,1, 9.958, 10611.945, 381.455, 52859.901 24/05/12,17:44:01,19,09,1, 11.9,1,1, 9.958, 10612.251, 381.530, 52863.295 24/05/12,17:44:02,00,10,1, 11.9,1,1, 9.956, 10612.251, 381.530, 52863.295 24/05/12,17:44:02,01,10,1, 11.9,1,1, 9.956, 10613.423, 381.456, 52862.589 24/05/12,17:44:02,02,10,1, 11.9,1,1, 9.956, 10611.958, 381.529, 52860.142 24/05/12,17:44:02,03,10,1, 11.9,1,1, 9.956, 10612.795, 381.539, 52863.793 24/05/12,17:44:02,04,10,1, 11.9,1,1, 9.956, 10613.405, 381.297, 52861.250 24/05/12,17:44:02,05,10,1, 11.9,1,1, 9.956, 10611.614, 381.357, 52860.908 24/05/12,17:44:02,06,10,1, 11.9,1,1, 9.956, 10613.191, 381.357, 52863.293 24/05/12,17:44:02,07,10,1, 11.9,1,1, 9.956, 10612.283, 381.432, 52859.785 24/05/12,17:44:02,08,10,1, 11.9,1,1, 9.956, 10611.700, 381.554, 52862.318 24/05/12,17:44:02,09,10,1, 11.9,1,1, 9.956, 10613.539, 381.503, 52862.571 24/05/12,17:44:02,10,10,1, 11.9,1,1, 9.956, 10611.942, 381.500, 52860.211 24/05/12,17:44:02,11,10,1, 11.9,1,1, 9.956, 10612.800, 381.515, 52863.752 24/05/12,17:44:02,12,10,1, 11.9,1,1, 9.956, 10613.363, 381.312, 52861.014 24/05/12,17:44:02,13,10,1, 11.9,1,1, 9.956, 10611.577, 381.382, 52860.983 24/05/12,17:44:02,14,10,1, 11.9,1,1, 9.956, 10613.136, 381.342, 52863.167 24/05/12,17:44:02,15,10,1, 11.9,1,1, 9.956, 10612.265, 381.381, 52859.670 24/05/12,17:44:02,16,10,1, 11.9,1,1, 9.956, 10611.814, 381.533, 52862.376 24/05/12,17:44:02,17,10,1, 11.9,1,1, 9.956, 10613.533, 381.463, 52862.466 24/05/12,17:44:02,18,10,1, 11.9,1,1, 9.956, 10611.985, 381.551, 52860.247 24/05/12,17:44:02,19,10,1, 11.9,1,1, 9.956, 10612.863, 381.491, 52863.725 24/05/12,17:44:03,00,11,1, 11.9,1,1, 9.955, 10612.860, 381.491, 52863.725 24/05/12,17:44:03,01,11,1, 11.9,1,1, 9.955, 10613.765, 381.600, 52862.607 24/05/12,17:44:03,02,11,1, 11.9,1,1, 9.955, 10612.082, 381.396, 52860.165 24/05/12,17:44:03,03,11,1, 11.9,1,1, 9.955, 10612.757, 381.387, 52863.294 24/05/12,17:44:03,04,11,1, 11.9,1,1, 9.955, 10613.194, 381.349, 52860.874 24/05/12,17:44:03,05,11,1, 11.9,1,1, 9.955, 10611.437, 381.351, 52860.854 24/05/12,17:44:03,06,11,1, 11.9,1,1, 9.955, 10613.142, 381.501, 52863.053 24/05/12,17:44:03,07,11,1, 11.9,1,1, 9.955, 10612.408, 381.593, 52860.135 24/05/12,17:44:03,08,11,1, 11.9,1,1, 9.955, 10612.101, 381.475, 52862.603 24/05/12,17:44:03,09,11,1, 11.9,1,1, 9.955, 10613.729, 381.507, 52862.380 24/05/12,17:44:03,10,11,1, 11.9,1,1, 9.955, 10612.070, 381.345, 52860.229 24/05/12,17:44:03,11,11,1, 11.9,1,1, 9.955, 10612.786, 381.335, 52863.365 24/05/12,17:44:03,12,11,1, 11.9,1,1, 9.955, 10613.015, 381.415, 52860.694 24/05/12,17:44:03,13,11,1, 11.9,1,1, 9.955, 10611.476, 381.364, 52860.907 24/05/12,17:44:03,14,11,1, 11.9,1,1, 9.955, 10613.214, 381.514, 52863.076 24/05/12,17:44:03,15,11,1, 11.9,1,1, 9.955, 10612.436, 381.574, 52860.048 24/05/12,17:44:03,16,11,1, 11.9,1,1, 9.955, 10612.186, 381.483, 52862.659 24/05/12,17:44:03,17,11,1, 11.9,1,1, 9.955, 10613.781, 381.529, 52862.273 24/05/12,17:44:03,18,11,1, 11.9,1,1, 9.955, 10611.993, 381.427, 52860.266 24/05/12,17:44:03,19,11,1, 11.9,1,1, 9.955, 10612.816, 381.359, 52863.215 24/05/12,17:44:04,00,10,1, 11.9,1,1, 9.955, 10612.810, 381.359, 52863.215 24/05/12,17:44:04,01,10,1, 11.9,1,1, 9.955, 10613.576, 381.452, 52861.536 24/05/12,17:44:04,02,10,1, 11.9,1,1, 9.955, 10611.639, 381.310, 52860.305 24/05/12,17:44:04,03,10,1, 11.9,1,1, 9.955, 10613.052, 381.435, 52863.118 24/05/12,17:44:04,04,10,1, 11.9,1,1, 9.955, 10612.685, 381.531, 52860.235 24/05/12,17:44:04,05,10,1, 11.9,1,1, 9.955, 10611.680, 381.477, 52861.890 24/05/12,17:44:04,06,10,1, 11.9,1,1, 9.955, 10613.641, 381.600, 52862.866 24/05/12,17:44:04,07,10,1, 11.9,1,1, 9.955, 10612.098, 381.491, 52859.557 24/05/12,17:44:04,08,10,1, 11.9,1,1, 9.955, 10613.107, 381.526, 52863.645 24/05/12,17:44:04,09,10,1, 11.9,1,1, 9.955, 10613.340, 381.363, 52860.770 24/05/12,17:44:04,10,10,1, 11.9,1,1, 9.955, 10611.621, 381.464, 52860.878 24/05/12,17:44:04,11,10,1, 11.9,1,1, 9.955, 10613.314, 381.416, 52862.963 24/05/12,17:44:04,12,10,1, 11.9,1,1, 9.955, 10612.233, 381.434, 52859.576 24/05/12,17:44:04,13,10,1, 11.9,1,1, 9.955, 10611.978, 381.576, 52862.539 24/05/12,17:44:04,14,10,1, 11.9,1,1, 9.955, 10613.702, 381.484, 52862.104 24/05/12,17:44:04,15,10,1, 11.9,1,1, 9.955, 10612.061, 381.596, 52860.263 24/05/12,17:44:04,16,10,1, 11.9,1,1, 9.955, 10613.110, 381.494, 52863.671 24/05/12,17:44:04,17,10,1, 11.9,1,1, 9.955, 10613.274, 381.256, 52860.503 24/05/12,17:44:04,18,10,1, 11.9,1,1, 9.955, 10611.648, 381.455, 52861.075 24/05/12,17:44:04,19,10,1, 11.9,1,1, 9.955, 10613.351, 381.414, 52863.108 24/05/12,17:44:05,00,11,1, 11.8,1,1, 9.958, 10613.344, 381.414, 52863.108 24/05/12,17:44:05,01,11,1, 11.8,1,1, 9.958, 10612.750, 381.397, 52859.768 24/05/12,17:44:05,02,11,1, 11.8,1,1, 9.958, 10611.663, 381.594, 52861.639 24/05/12,17:44:05,03,11,1, 11.8,1,1, 9.958, 10613.500, 381.507, 52862.588 24/05/12,17:44:05,04,11,1, 11.8,1,1, 9.958, 10612.072, 381.609, 52859.786 24/05/12,17:44:05,05,11,1, 11.8,1,1, 9.958, 10612.709, 381.674, 52863.265 24/05/12,17:44:05,06,11,1, 11.8,1,1, 9.958, 10613.757, 381.483, 52861.424 24/05/12,17:44:05,07,11,1, 11.8,1,1, 9.958, 10611.895, 381.521, 52860.530 24/05/12,17:44:05,08,11,1, 11.8,1,1, 9.958, 10613.320, 381.428, 52863.316 24/05/12,17:44:05,09,11,1, 11.8,1,1, 9.958, 10612.649, 381.406, 52859.684 24/05/12,17:44:05,10,11,1, 11.8,1,1, 9.958, 10611.687, 381.505, 52861.674 24/05/12,17:44:05,11,11,1, 11.8,1,1, 9.958, 10613.556, 381.589, 52862.572 24/05/12,17:44:05,12,11,1, 11.8,1,1, 9.958, 10612.117, 381.598, 52859.805 24/05/12,17:44:05,13,11,1, 11.8,1,1, 9.958, 10612.812, 381.652, 52863.508 24/05/12,17:44:05,14,11,1, 11.8,1,1, 9.958, 10613.695, 381.471, 52861.365 24/05/12,17:44:05,15,11,1, 11.8,1,1, 9.958, 10611.850, 381.518, 52860.612 24/05/12,17:44:05,16,11,1, 11.8,1,1, 9.958, 10613.292, 381.437, 52863.223 24/05/12,17:44:05,17,11,1, 11.8,1,1, 9.958, 10612.667, 381.451, 52859.538 24/05/12,17:44:05,18,11,1, 11.8,1,1, 9.958, 10611.784, 381.581, 52861.780 24/05/12,17:44:05,19,11,1, 11.8,1,1, 9.958, 10613.543, 381.546, 52862.411 24/05/12,17:44:06,00,11,1, 11.9,1,1, 9.955, 10613.536, 381.546, 52862.411 24/05/12,17:44:06,01,11,1, 11.9,1,1, 9.955, 10612.487, 381.595, 52860.003 24/05/12,17:44:06,02,11,1, 11.9,1,1, 9.955, 10612.306, 381.664, 52862.194 24/05/12,17:44:06,03,11,1, 11.9,1,1, 9.955, 10613.525, 381.632, 52862.010 24/05/12,17:44:06,04,11,1, 11.9,1,1, 9.955, 10612.359, 381.674, 52860.550 24/05/12,17:44:06,05,11,1, 11.9,1,1, 9.955, 10613.093, 381.480, 52863.003 24/05/12,17:44:06,06,11,1, 11.9,1,1, 9.955, 10613.254, 381.491, 52860.761 24/05/12,17:44:06,07,11,1, 11.9,1,1, 9.955, 10611.926, 381.526, 52860.977 24/05/12,17:44:06,08,11,1, 11.9,1,1, 9.955, 10613.160, 381.412, 52862.321 24/05/12,17:44:06,09,11,1, 11.9,1,1, 9.955, 10612.422, 381.619, 52859.973 24/05/12,17:44:06,10,11,1, 11.9,1,1, 9.955, 10612.300, 381.641, 52862.288 24/05/12,17:44:06,11,11,1, 11.9,1,1, 9.955, 10613.584, 381.586, 52861.898 24/05/12,17:44:06,12,11,1, 11.9,1,1, 9.955, 10612.395, 381.629, 52860.600 24/05/12,17:44:06,13,11,1, 11.9,1,1, 9.955, 10613.038, 381.421, 52862.869 24/05/12,17:44:06,14,11,1, 11.9,1,1, 9.955, 10613.163, 381.473, 52860.540 24/05/12,17:44:06,15,11,1, 11.9,1,1, 9.955, 10611.970, 381.444, 52860.988 24/05/12,17:44:06,16,11,1, 11.9,1,1, 9.955, 10613.160, 381.498, 52862.353 24/05/12,17:44:06,17,11,1, 11.9,1,1, 9.955, 10612.376, 381.621, 52859.998 24/05/12,17:44:06,18,11,1, 11.9,1,1, 9.955, 10612.406, 381.613, 52862.383 24/05/12,17:44:06,19,11,1, 11.9,1,1, 9.955, 10613.634, 381.648, 52862.027 24/05/12,17:44:07,00,10,1, 12.0,1,1, 9.951, 10613.627, 381.648, 52862.027 24/05/12,17:44:07,01,10,1, 12.0,1,1, 9.951, 10612.481, 381.726, 52860.169 24/05/12,17:44:07,02,10,1, 12.0,1,1, 9.951, 10612.876, 381.549, 52862.802 24/05/12,17:44:07,03,10,1, 12.0,1,1, 9.951, 10613.676, 381.550, 52861.317 24/05/12,17:44:07,04,10,1, 12.0,1,1, 9.951, 10612.195, 381.584, 52860.611 24/05/12,17:44:07,05,10,1, 12.0,1,1, 9.951, 10613.240, 381.439, 52862.573 24/05/12,17:44:07,06,10,1, 12.0,1,1, 9.951, 10612.769, 381.563, 52860.069 24/05/12,17:44:07,07,10,1, 12.0,1,1, 9.951, 10611.964, 381.606, 52861.550 24/05/12,17:44:07,08,10,1, 12.0,1,1, 9.951, 10613.372, 381.601, 52862.102 24/05/12,17:44:07,09,10,1, 12.0,1,1, 9.951, 10612.520, 381.770, 52860.363 24/05/12,17:44:07,10,10,1, 12.0,1,1, 9.951, 10612.967, 381.618, 52862.922 24/05/12,17:44:07,11,10,1, 12.0,1,1, 9.951, 10613.604, 381.569, 52861.318 24/05/12,17:44:07,12,10,1, 12.0,1,1, 9.951, 10612.283, 381.521, 52860.710 24/05/12,17:44:07,13,10,1, 12.0,1,1, 9.951, 10613.210, 381.380, 52862.663 24/05/12,17:44:07,14,10,1, 12.0,1,1, 9.951, 10612.703, 381.544, 52859.953 24/05/12,17:44:07,15,10,1, 12.0,1,1, 9.951, 10612.092, 381.616, 52861.569 24/05/12,17:44:07,16,10,1, 12.0,1,1, 9.951, 10613.471, 381.622, 52862.087 24/05/12,17:44:07,17,10,1, 12.0,1,1, 9.951, 10612.503, 381.792, 52860.344 24/05/12,17:44:07,18,10,1, 12.0,1,1, 9.951, 10612.968, 381.564, 52862.938 24/05/12,17:44:07,19,10,1, 12.0,1,1, 9.951, 10613.542, 381.554, 52861.245 24/05/12,17:44:08,00,10,1, 12.0,1,1, 9.955, 10613.536, 381.554, 52861.245 24/05/12,17:44:08,01,10,1, 12.0,1,1, 9.955, 10612.483, 381.722, 52860.511 24/05/12,17:44:08,02,10,1, 12.0,1,1, 9.955, 10613.208, 381.459, 52862.816 24/05/12,17:44:08,03,10,1, 12.0,1,1, 9.955, 10613.289, 381.515, 52860.595 24/05/12,17:44:08,04,10,1, 12.0,1,1, 9.955, 10612.025, 381.523, 52861.009 24/05/12,17:44:08,05,10,1, 12.0,1,1, 9.955, 10613.195, 381.504, 52862.191 24/05/12,17:44:08,06,10,1, 12.0,1,1, 9.955, 10612.551, 381.702, 52859.889 24/05/12,17:44:08,07,10,1, 12.0,1,1, 9.955, 10612.514, 381.645, 52862.216 24/05/12,17:44:08,08,10,1, 12.0,1,1, 9.955, 10613.728, 381.637, 52861.893 24/05/12,17:44:08,09,10,1, 12.0,1,1, 9.955, 10612.478, 381.638, 52860.532 24/05/12,17:44:08,10,10,1, 12.0,1,1, 9.955, 10613.236, 381.444, 52862.738 24/05/12,17:44:08,11,10,1, 12.0,1,1, 9.955, 10613.247, 381.523, 52860.499 24/05/12,17:44:08,12,10,1, 12.0,1,1, 9.955, 10612.026, 381.584, 52860.996 24/05/12,17:44:08,13,10,1, 12.0,1,1, 9.955, 10613.289, 381.491, 52862.234 24/05/12,17:44:08,14,10,1, 12.0,1,1, 9.955, 10612.567, 381.740, 52860.001 24/05/12,17:44:08,15,10,1, 12.0,1,1, 9.955, 10612.570, 381.704, 52862.363 24/05/12,17:44:08,16,10,1, 12.0,1,1, 9.955, 10613.722, 381.645, 52861.748 24/05/12,17:44:08,17,10,1, 12.0,1,1, 9.955, 10612.525, 381.718, 52860.565 24/05/12,17:44:08,18,10,1, 12.0,1,1, 9.955, 10613.231, 381.500, 52862.837 24/05/12,17:44:08,19,10,1, 12.0,1,1, 9.955, 10613.188, 381.549, 52860.431 24/05/12,17:44:09,00,08,1, 11.9,1,1, 9.956, 10613.185, 381.549, 52860.431 24/05/12,17:44:09,01,08,1, 11.9,1,1, 9.956, 10612.353, 381.617, 52860.603 24/05/12,17:44:09,02,08,1, 11.9,1,1, 9.956, 10613.271, 381.444, 52862.473 24/05/12,17:44:09,03,08,1, 11.9,1,1, 9.956, 10612.825, 381.603, 52859.883 24/05/12,17:44:09,04,08,1, 11.9,1,1, 9.956, 10612.168, 381.636, 52861.383 24/05/12,17:44:09,05,08,1, 11.9,1,1, 9.956, 10613.503, 381.620, 52862.048 24/05/12,17:44:09,06,08,1, 11.9,1,1, 9.956, 10612.534, 381.811, 52860.164 24/05/12,17:44:09,07,08,1, 11.9,1,1, 9.956, 10612.995, 381.658, 52862.663 24/05/12,17:44:09,08,08,1, 11.9,1,1, 9.956, 10613.693, 381.566, 52861.092 24/05/12,17:44:09,09,08,1, 11.9,1,1, 9.956, 10612.330, 381.583, 52860.593 24/05/12,17:44:09,10,08,1, 11.9,1,1, 9.956, 10613.334, 381.429, 52862.465 24/05/12,17:44:09,11,08,1, 11.9,1,1, 9.956, 10612.812, 381.567, 52859.776 24/05/12,17:44:09,12,08,1, 11.9,1,1, 9.956, 10612.181, 381.647, 52861.491 24/05/12,17:44:09,13,08,1, 11.9,1,1, 9.956, 10613.572, 381.658, 52861.989 24/05/12,17:44:09,14,08,1, 11.9,1,1, 9.956, 10612.546, 381.761, 52860.215 24/05/12,17:44:09,15,08,1, 11.9,1,1, 9.956, 10613.017, 381.608, 52862.659 24/05/12,17:44:09,16,08,1, 11.9,1,1, 9.956, 10613.708, 381.589, 52860.957 24/05/12,17:44:09,17,08,1, 11.9,1,1, 9.956, 10612.321, 381.549, 52860.636 24/05/12,17:44:09,18,08,1, 11.9,1,1, 9.956, 10613.269, 381.396, 52862.372 24/05/12,17:44:09,19,08,1, 11.9,1,1, 9.956, 10612.734, 381.644, 52859.794 24/05/12,17:44:10,00,09,1, 11.9,1,1, 9.952, 10612.726, 381.644, 52859.794 24/05/12,17:44:10,01,09,1, 11.9,1,1, 9.952, 10612.157, 381.591, 52860.748 24/05/12,17:44:10,02,09,1, 11.9,1,1, 9.952, 10613.346, 381.505, 52862.178 24/05/12,17:44:10,03,09,1, 11.9,1,1, 9.952, 10612.629, 381.704, 52859.843 24/05/12,17:44:10,04,09,1, 11.9,1,1, 9.952, 10612.514, 381.683, 52862.018 24/05/12,17:44:10,05,09,1, 11.9,1,1, 9.952, 10613.798, 381.662, 52861.784 24/05/12,17:44:10,06,09,1, 11.9,1,1, 9.952, 10612.622, 381.711, 52860.455 24/05/12,17:44:10,07,09,1, 11.9,1,1, 9.952, 10613.264, 381.522, 52862.643 24/05/12,17:44:10,08,09,1, 11.9,1,1, 9.952, 10613.409, 381.559, 52860.349 24/05/12,17:44:10,09,09,1, 11.9,1,1, 9.952, 10612.211, 381.599, 52860.812 24/05/12,17:44:10,10,09,1, 11.9,1,1, 9.952, 10613.393, 381.577, 52862.077 24/05/12,17:44:10,11,09,1, 11.9,1,1, 9.952, 10612.640, 381.749, 52859.736 24/05/12,17:44:10,12,09,1, 11.9,1,1, 9.952, 10612.547, 381.726, 52862.072 24/05/12,17:44:10,13,09,1, 11.9,1,1, 9.952, 10613.799, 381.684, 52861.642 24/05/12,17:44:10,14,09,1, 11.9,1,1, 9.952, 10612.541, 381.753, 52860.358 24/05/12,17:44:10,15,09,1, 11.9,1,1, 9.952, 10613.297, 381.562, 52862.621 24/05/12,17:44:10,16,09,1, 11.9,1,1, 9.952, 10613.333, 381.608, 52860.336 24/05/12,17:44:10,17,09,1, 11.9,1,1, 9.952, 10612.138, 381.593, 52860.826 24/05/12,17:44:10,18,09,1, 11.9,1,1, 9.952, 10613.328, 381.550, 52862.026 24/05/12,17:44:10,19,09,1, 11.9,1,1, 9.952, 10612.635, 381.776, 52859.844 24/05/12,17:44:11,00,10,1, 11.9,1,1, 9.950, 10612.634, 381.776, 52859.844 24/05/12,17:44:11,01,10,1, 11.9,1,1, 9.950, 10612.165, 381.650, 52861.022 24/05/12,17:44:11,02,10,1, 11.9,1,1, 9.950, 10613.509, 381.642, 52861.910 24/05/12,17:44:11,03,10,1, 11.9,1,1, 9.950, 10612.664, 381.844, 52859.962 24/05/12,17:44:11,04,10,1, 11.9,1,1, 9.950, 10612.943, 381.680, 52862.417 24/05/12,17:44:11,05,10,1, 11.9,1,1, 9.950, 10613.830, 381.697, 52861.353 24/05/12,17:44:11,06,10,1, 11.9,1,1, 9.950, 10612.503, 381.657, 52860.449 24/05/12,17:44:11,07,10,1, 11.9,1,1, 9.950, 10613.377, 381.465, 52862.306 24/05/12,17:44:11,08,10,1, 11.9,1,1, 9.950, 10613.080, 381.621, 52859.871 24/05/12,17:44:11,09,10,1, 11.9,1,1, 9.950, 10612.209, 381.643, 52861.154 24/05/12,17:44:11,10,10,1, 11.9,1,1, 9.950, 10613.535, 381.654, 52861.974 24/05/12,17:44:11,11,10,1, 11.9,1,1, 9.950, 10612.687, 381.849, 52860.005 24/05/12,17:44:11,12,10,1, 11.9,1,1, 9.950, 10612.955, 381.695, 52862.486 24/05/12,17:44:11,13,10,1, 11.9,1,1, 9.950, 10613.795, 381.662, 52861.285 24/05/12,17:44:11,14,10,1, 11.9,1,1, 9.950, 10612.576, 381.693, 52860.525 24/05/12,17:44:11,15,10,1, 11.9,1,1, 9.950, 10613.389, 381.472, 52862.368 24/05/12,17:44:11,16,10,1, 11.9,1,1, 9.950, 10613.002, 381.655, 52859.927 24/05/12,17:44:11,17,10,1, 11.9,1,1, 9.950, 10612.237, 381.683, 52861.230 24/05/12,17:44:11,18,10,1, 11.9,1,1, 9.950, 10613.551, 381.641, 52861.876 24/05/12,17:44:11,19,10,1, 11.9,1,1, 9.950, 10612.685, 381.817, 52860.024 24/05/12,17:44:12,00,10,1, 11.9,1,1, 9.952, 10612.684, 381.817, 52860.024 24/05/12,17:44:12,01,10,1, 11.9,1,1, 9.952, 10612.939, 381.627, 52861.216 24/05/12,17:44:12,02,10,1, 11.9,1,1, 9.952, 10613.024, 381.600, 52860.895 24/05/12,17:44:12,03,10,1, 11.9,1,1, 9.952, 10613.259, 382.006, 52861.508 24/05/12,17:44:12,04,10,1, 11.9,1,1, 9.952, 10613.291, 381.444, 52861.395 24/05/12,17:44:12,05,10,1, 11.9,1,1, 9.952, 10613.203, 381.668, 52860.940 24/05/12,17:44:12,06,10,1, 11.9,1,1, 9.952, 10613.088, 381.649, 52861.230 24/05/12,17:44:12,07,10,1, 11.9,1,1, 9.952, 10612.898, 381.291, 52860.725 24/05/12,17:44:12,08,10,1, 11.9,1,1, 9.952, 10612.861, 381.891, 52860.855 24/05/12,17:44:12,09,10,1, 11.9,1,1, 9.952, 10612.972, 381.629, 52861.343 24/05/12,17:44:12,10,10,1, 11.9,1,1, 9.952, 10613.075, 381.649, 52861.019 24/05/12,17:44:12,11,10,1, 11.9,1,1, 9.952, 10613.276, 381.990, 52861.578 24/05/12,17:44:12,12,10,1, 11.9,1,1, 9.952, 10613.256, 381.397, 52861.456 24/05/12,17:44:12,13,10,1, 11.9,1,1, 9.952, 10613.206, 381.664, 52861.035 24/05/12,17:44:12,14,10,1, 11.9,1,1, 9.952, 10613.092, 381.674, 52861.345 24/05/12,17:44:12,15,10,1, 11.9,1,1, 9.952, 10612.867, 381.300, 52860.823 24/05/12,17:44:12,16,10,1, 11.9,1,1, 9.952, 10612.865, 381.851, 52860.871 24/05/12,17:44:12,17,10,1, 11.9,1,1, 9.952, 10612.908, 381.605, 52861.384 24/05/12,17:44:12,18,10,1, 11.9,1,1, 9.952, 10613.024, 381.602, 52860.989 24/05/12,17:44:12,19,10,1, 11.9,1,1, 9.952, 10613.282, 381.994, 52861.422 24/05/12,17:44:13,00,10,1, 11.9,1,1, 9.951, 10613.277, 381.994, 52861.422 24/05/12,17:44:13,01,10,1, 11.9,1,1, 9.951, 10613.106, 381.552, 52861.354 24/05/12,17:44:13,02,10,1, 11.9,1,1, 9.951, 10613.170, 381.686, 52861.011 24/05/12,17:44:13,03,10,1, 11.9,1,1, 9.951, 10613.379, 381.893, 52861.541 24/05/12,17:44:13,04,10,1, 11.9,1,1, 9.951, 10613.277, 381.355, 52861.120 24/05/12,17:44:13,05,10,1, 11.9,1,1, 9.951, 10613.124, 381.682, 52860.748 24/05/12,17:44:13,06,10,1, 11.9,1,1, 9.951, 10613.002, 381.625, 52861.112 24/05/12,17:44:13,07,10,1, 11.9,1,1, 9.951, 10612.870, 381.382, 52860.649 24/05/12,17:44:13,08,10,1, 11.9,1,1, 9.951, 10613.028, 381.976, 52860.958 24/05/12,17:44:13,09,10,1, 11.9,1,1, 9.951, 10613.139, 381.616, 52861.354 24/05/12,17:44:13,10,10,1, 11.9,1,1, 9.951, 10613.208, 381.657, 52861.060 24/05/12,17:44:13,11,10,1, 11.9,1,1, 9.951, 10613.362, 381.931, 52861.515 24/05/12,17:44:13,12,10,1, 11.9,1,1, 9.951, 10613.317, 381.348, 52861.206 24/05/12,17:44:13,13,10,1, 11.9,1,1, 9.951, 10613.112, 381.697, 52860.800 24/05/12,17:44:13,14,10,1, 11.9,1,1, 9.951, 10613.054, 381.613, 52861.161 24/05/12,17:44:13,15,10,1, 11.9,1,1, 9.951, 10612.903, 381.394, 52860.656 24/05/12,17:44:13,16,10,1, 11.9,1,1, 9.951, 10612.971, 381.969, 52860.999 24/05/12,17:44:13,17,10,1, 11.9,1,1, 9.951, 10613.141, 381.633, 52861.462 24/05/12,17:44:13,18,10,1, 11.9,1,1, 9.951, 10613.266, 381.689, 52860.974 24/05/12,17:44:13,19,10,1, 11.9,1,1, 9.951, 10613.373, 381.964, 52861.562 24/05/12,17:44:14,00,10,1, 11.8,1,1, 9.952, 10613.369, 381.964, 52861.562 24/05/12,17:44:14,01,10,1, 11.8,1,1, 9.952, 10613.310, 381.585, 52861.474 24/05/12,17:44:14,02,10,1, 11.8,1,1, 9.952, 10613.346, 381.721, 52860.993 24/05/12,17:44:14,03,10,1, 11.8,1,1, 9.952, 10613.432, 381.820, 52861.475 24/05/12,17:44:14,04,10,1, 11.8,1,1, 9.952, 10613.182, 381.271, 52860.794 24/05/12,17:44:14,05,10,1, 11.8,1,1, 9.952, 10613.058, 381.754, 52860.676 24/05/12,17:44:14,06,10,1, 11.8,1,1, 9.952, 10613.071, 381.624, 52861.048 24/05/12,17:44:14,07,10,1, 11.8,1,1, 9.952, 10612.943, 381.506, 52860.632 24/05/12,17:44:14,08,10,1, 11.8,1,1, 9.952, 10613.137, 382.018, 52861.184 24/05/12,17:44:14,09,10,1, 11.8,1,1, 9.952, 10613.305, 381.570, 52861.391 24/05/12,17:44:14,10,10,1, 11.8,1,1, 9.952, 10613.297, 381.668, 52860.924 24/05/12,17:44:14,11,10,1, 11.8,1,1, 9.952, 10613.393, 381.785, 52861.327 24/05/12,17:44:14,12,10,1, 11.8,1,1, 9.952, 10613.118, 381.265, 52860.747 24/05/12,17:44:14,13,10,1, 11.8,1,1, 9.952, 10613.027, 381.740, 52860.673 24/05/12,17:44:14,14,10,1, 11.8,1,1, 9.952, 10612.983, 381.633, 52861.026 24/05/12,17:44:14,15,10,1, 11.8,1,1, 9.952, 10613.019, 381.474, 52860.628 24/05/12,17:44:14,16,10,1, 11.8,1,1, 9.952, 10613.257, 382.020, 52861.277 24/05/12,17:44:14,17,10,1, 11.8,1,1, 9.952, 10613.338, 381.538, 52861.549 24/05/12,17:44:14,18,10,1, 11.8,1,1, 9.952, 10613.329, 381.710, 52860.963 24/05/12,17:44:14,19,10,1, 11.8,1,1, 9.952, 10613.429, 381.756, 52861.398 24/05/12,17:44:15,00,10,1, 11.9,1,1, 9.958, 10613.427, 381.756, 52861.398 24/05/12,17:44:15,01,10,1, 11.9,1,1, 9.958, 10613.504, 381.449, 52861.481 24/05/12,17:44:15,02,10,1, 11.9,1,1, 9.958, 10613.390, 381.660, 52860.866 24/05/12,17:44:15,03,10,1, 11.9,1,1, 9.958, 10613.230, 381.698, 52861.074 24/05/12,17:44:15,04,10,1, 11.9,1,1, 9.958, 10613.083, 381.327, 52860.648 24/05/12,17:44:15,05,10,1, 11.9,1,1, 9.958, 10613.003, 381.839, 52860.553 24/05/12,17:44:15,06,10,1, 11.9,1,1, 9.958, 10613.068, 381.584, 52861.218 24/05/12,17:44:15,07,10,1, 11.9,1,1, 9.958, 10613.175, 381.600, 52860.926 24/05/12,17:44:15,08,10,1, 11.9,1,1, 9.958, 10613.329, 381.985, 52861.349 24/05/12,17:44:15,09,10,1, 11.9,1,1, 9.958, 10613.511, 381.476, 52861.410 24/05/12,17:44:15,10,10,1, 11.9,1,1, 9.958, 10613.426, 381.697, 52860.843 24/05/12,17:44:15,11,10,1, 11.9,1,1, 9.958, 10613.292, 381.659, 52861.162 24/05/12,17:44:15,12,10,1, 11.9,1,1, 9.958, 10613.089, 381.267, 52860.661 24/05/12,17:44:15,13,10,1, 11.9,1,1, 9.958, 10613.031, 381.900, 52860.574 24/05/12,17:44:15,14,10,1, 11.9,1,1, 9.958, 10613.069, 381.624, 52861.209 24/05/12,17:44:15,15,10,1, 11.9,1,1, 9.958, 10613.197, 381.596, 52860.773 24/05/12,17:44:15,16,10,1, 11.9,1,1, 9.958, 10613.433, 381.998, 52861.352 24/05/12,17:44:15,17,10,1, 11.9,1,1, 9.958, 10613.466, 381.416, 52861.327 24/05/12,17:44:15,18,10,1, 11.9,1,1, 9.958, 10613.379, 381.691, 52860.783 24/05/12,17:44:15,19,10,1, 11.9,1,1, 9.958, 10613.280, 381.672, 52861.154 24/05/12,17:44:16,00,11,1, 11.9,1,1, 9.952, 10613.277, 381.672, 52861.154 24/05/12,17:44:16,01,11,1, 11.9,1,1, 9.952, 10613.468, 381.329, 52861.094 24/05/12,17:44:16,02,11,1, 11.9,1,1, 9.952, 10613.331, 381.664, 52860.742 24/05/12,17:44:16,03,11,1, 11.9,1,1, 9.952, 10613.213, 381.599, 52861.059 24/05/12,17:44:16,04,11,1, 11.9,1,1, 9.952, 10613.078, 381.371, 52860.613 24/05/12,17:44:16,05,11,1, 11.9,1,1, 9.952, 10613.079, 381.967, 52860.880 24/05/12,17:44:16,06,11,1, 11.9,1,1, 9.952, 10613.230, 381.571, 52861.145 24/05/12,17:44:16,07,11,1, 11.9,1,1, 9.952, 10613.424, 381.630, 52860.793 24/05/12,17:44:16,08,11,1, 11.9,1,1, 9.952, 10613.610, 381.906, 52861.436 24/05/12,17:44:16,09,11,1, 11.9,1,1, 9.952, 10613.434, 381.312, 52861.027 24/05/12,17:44:16,10,11,1, 11.9,1,1, 9.952, 10613.336, 381.661, 52860.730 24/05/12,17:44:16,11,11,1, 11.9,1,1, 9.952, 10613.198, 381.647, 52861.072 24/05/12,17:44:16,12,11,1, 11.9,1,1, 9.952, 10613.045, 381.397, 52860.495 24/05/12,17:44:16,13,11,1, 11.9,1,1, 9.952, 10613.253, 382.045, 52861.060 24/05/12,17:44:16,14,11,1, 11.9,1,1, 9.952, 10613.073, 381.589, 52861.206 24/05/12,17:44:16,15,11,1, 11.9,1,1, 9.952, 10613.756, 381.752, 52861.374 24/05/12,17:44:16,16,11,1, 11.9,1,1, 9.952, 10613.503, 381.857, 52860.822 24/05/12,17:44:16,17,11,1, 11.9,1,1, 9.952, 10613.334, 381.390, 52861.356 24/05/12,17:44:16,18,11,1, 11.9,1,1, 9.952, 10613.607, 381.758, 52860.779 24/05/12,17:44:16,19,11,1, 11.9,1,1, 9.952, 10612.931, 381.573, 52860.580 24/05/12,17:44:17,00,11,1, 11.9,1,1, 9.952, 10612.926, 381.573, 52860.580 24/05/12,17:44:17,01,11,1, 11.9,1,1, 9.952, 10613.282, 381.337, 52861.219 24/05/12,17:44:17,02,11,1, 11.9,1,1, 9.952, 10613.452, 381.740, 52860.469 24/05/12,17:44:17,03,11,1, 11.9,1,1, 9.952, 10612.862, 381.583, 52860.592 24/05/12,17:44:17,04,11,1, 11.9,1,1, 9.952, 10613.385, 381.592, 52861.207 24/05/12,17:44:17,05,11,1, 11.9,1,1, 9.952, 10613.392, 381.935, 52860.606 24/05/12,17:44:17,06,11,1, 11.9,1,1, 9.952, 10613.328, 381.549, 52861.427 24/05/12,17:44:17,07,11,1, 11.9,1,1, 9.952, 10613.889, 381.693, 52861.269 24/05/12,17:44:17,08,11,1, 11.9,1,1, 9.952, 10613.311, 381.699, 52860.636 24/05/12,17:44:17,09,11,1, 11.9,1,1, 9.952, 10613.292, 381.333, 52861.198 24/05/12,17:44:17,10,11,1, 11.9,1,1, 9.952, 10613.446, 381.751, 52860.455 24/05/12,17:44:17,11,11,1, 11.9,1,1, 9.952, 10612.877, 381.616, 52860.658 24/05/12,17:44:17,12,11,1, 11.9,1,1, 9.952, 10613.384, 381.658, 52861.183 24/05/12,17:44:17,13,11,1, 11.9,1,1, 9.952, 10613.454, 381.957, 52860.565 24/05/12,17:44:17,14,11,1, 11.9,1,1, 9.952, 10613.361, 381.553, 52861.422 24/05/12,17:44:17,15,11,1, 11.9,1,1, 9.952, 10613.882, 381.734, 52861.168 24/05/12,17:44:17,16,11,1, 11.9,1,1, 9.952, 10613.303, 381.666, 52860.627 24/05/12,17:44:17,17,11,1, 11.9,1,1, 9.952, 10613.295, 381.376, 52861.124 24/05/12,17:44:17,18,11,1, 11.9,1,1, 9.952, 10613.402, 381.757, 52860.335 24/05/12,17:44:17,19,11,1, 11.9,1,1, 9.952, 10612.915, 381.595, 52860.673 24/05/12,17:44:18,00,11,1, 11.9,1,1, 9.949, 10612.910, 381.595, 52860.673 24/05/12,17:44:18,01,11,1, 11.9,1,1, 9.949, 10613.296, 381.426, 52861.078 24/05/12,17:44:18,02,11,1, 11.9,1,1, 9.949, 10613.398, 381.863, 52860.437 24/05/12,17:44:18,03,11,1, 11.9,1,1, 9.949, 10613.043, 381.642, 52860.957 24/05/12,17:44:18,04,11,1, 11.9,1,1, 9.949, 10613.723, 381.737, 52861.291 24/05/12,17:44:18,05,11,1, 11.9,1,1, 9.949, 10613.560, 381.912, 52860.732 24/05/12,17:44:18,06,11,1, 11.9,1,1, 9.949, 10613.529, 381.439, 52861.443 24/05/12,17:44:18,07,11,1, 11.9,1,1, 9.949, 10613.818, 381.705, 52860.831 24/05/12,17:44:18,08,11,1, 11.9,1,1, 9.949, 10613.087, 381.589, 52860.455 24/05/12,17:44:18,09,11,1, 11.9,1,1, 9.949, 10613.269, 381.466, 52860.994 24/05/12,17:44:18,10,11,1, 11.9,1,1, 9.949, 10613.396, 381.863, 52860.248 24/05/12,17:44:18,11,11,1, 11.9,1,1, 9.949, 10613.081, 381.618, 52860.968 24/05/12,17:44:18,12,11,1, 11.9,1,1, 9.949, 10613.770, 381.694, 52861.418 24/05/12,17:44:18,13,11,1, 11.9,1,1, 9.949, 10613.568, 381.892, 52860.758 24/05/12,17:44:18,14,11,1, 11.9,1,1, 9.949, 10613.475, 381.400, 52861.283 24/05/12,17:44:18,15,11,1, 11.9,1,1, 9.949, 10613.759, 381.664, 52860.717 24/05/12,17:44:18,16,11,1, 11.9,1,1, 9.949, 10613.074, 381.600, 52860.471 24/05/12,17:44:18,17,11,1, 11.9,1,1, 9.949, 10613.252, 381.415, 52861.063 24/05/12,17:44:18,18,11,1, 11.9,1,1, 9.949, 10613.374, 381.835, 52860.370 24/05/12,17:44:18,19,11,1, 11.9,1,1, 9.949, 10613.104, 381.614, 52861.021 24/05/12,17:44:19,00,11,1, 11.9,1,1, 9.952, 10613.102, 381.614, 52861.021 24/05/12,17:44:19,01,11,1, 11.9,1,1, 9.952, 10613.420, 381.542, 52860.976 24/05/12,17:44:19,02,11,1, 11.9,1,1, 9.952, 10613.505, 381.927, 52860.577 24/05/12,17:44:19,03,11,1, 11.9,1,1, 9.952, 10613.356, 381.550, 52861.185 24/05/12,17:44:19,04,11,1, 11.9,1,1, 9.952, 10613.958, 381.706, 52861.176 24/05/12,17:44:19,05,11,1, 11.9,1,1, 9.952, 10613.477, 381.735, 52860.616 24/05/12,17:44:19,06,11,1, 11.9,1,1, 9.952, 10613.439, 381.319, 52861.096 24/05/12,17:44:19,07,11,1, 11.9,1,1, 9.952, 10613.635, 381.767, 52860.505 24/05/12,17:44:19,08,11,1, 11.9,1,1, 9.952, 10613.002, 381.588, 52860.467 24/05/12,17:44:19,09,11,1, 11.9,1,1, 9.952, 10613.468, 381.578, 52861.089 24/05/12,17:44:19,10,11,1, 11.9,1,1, 9.952, 10613.558, 382.003, 52860.471 24/05/12,17:44:19,11,11,1, 11.9,1,1, 9.952, 10613.391, 381.554, 52861.293 24/05/12,17:44:19,12,11,1, 11.9,1,1, 9.952, 10613.969, 381.691, 52861.208 24/05/12,17:44:19,13,11,1, 11.9,1,1, 9.952, 10613.476, 381.682, 52860.544 24/05/12,17:44:19,14,11,1, 11.9,1,1, 9.952, 10613.445, 381.282, 52861.075 24/05/12,17:44:19,15,11,1, 11.9,1,1, 9.952, 10613.570, 381.726, 52860.393 24/05/12,17:44:19,16,11,1, 11.9,1,1, 9.952, 10612.988, 381.593, 52860.541 24/05/12,17:44:19,17,11,1, 11.9,1,1, 9.952, 10613.480, 381.588, 52861.051 24/05/12,17:44:19,18,11,1, 11.9,1,1, 9.952, 10613.544, 381.923, 52860.568 24/05/12,17:44:19,19,11,1, 11.9,1,1, 9.952, 10613.440, 381.535, 52861.223 24/05/12,17:44:20,00,11,1, 11.9,1,1, 9.954, 10613.436, 381.535, 52861.223 24/05/12,17:44:20,01,11,1, 11.9,1,1, 9.954, 10613.778, 381.684, 52861.215 24/05/12,17:44:20,02,11,1, 11.9,1,1, 9.954, 10613.715, 381.838, 52860.672 24/05/12,17:44:20,03,11,1, 11.9,1,1, 9.954, 10613.611, 381.341, 52861.292 24/05/12,17:44:20,04,11,1, 11.9,1,1, 9.954, 10613.934, 381.631, 52860.856 24/05/12,17:44:20,05,11,1, 11.9,1,1, 9.954, 10613.217, 381.550, 52860.278 24/05/12,17:44:20,06,11,1, 11.9,1,1, 9.954, 10613.424, 381.364, 52860.861 24/05/12,17:44:20,07,11,1, 11.9,1,1, 9.954, 10613.534, 381.856, 52860.389 24/05/12,17:44:20,08,11,1, 11.9,1,1, 9.954, 10613.155, 381.582, 52860.815 24/05/12,17:44:20,09,11,1, 11.9,1,1, 9.954, 10613.874, 381.697, 52861.251 24/05/12,17:44:20,10,11,1, 11.9,1,1, 9.954, 10613.699, 381.868, 52860.700 24/05/12,17:44:20,11,11,1, 11.9,1,1, 9.954, 10613.599, 381.407, 52861.374 24/05/12,17:44:20,12,11,1, 11.9,1,1, 9.954, 10613.947, 381.672, 52860.769 24/05/12,17:44:20,13,11,1, 11.9,1,1, 9.954, 10613.189, 381.516, 52860.313 24/05/12,17:44:20,14,11,1, 11.9,1,1, 9.954, 10613.420, 381.403, 52860.902 24/05/12,17:44:20,15,11,1, 11.9,1,1, 9.954, 10613.518, 381.872, 52860.245 24/05/12,17:44:20,16,11,1, 11.9,1,1, 9.954, 10613.169, 381.563, 52860.871 24/05/12,17:44:20,17,11,1, 11.9,1,1, 9.954, 10613.949, 381.713, 52861.230 24/05/12,17:44:20,18,11,1, 11.9,1,1, 9.954, 10613.698, 381.841, 52860.683 24/05/12,17:44:20,19,11,1, 11.9,1,1, 9.954, 10613.590, 381.379, 52861.295 24/05/12,17:44:21,00,12,1, 11.9,1,1, 9.951, 10613.586, 381.379, 52861.295 24/05/12,17:44:21,01,12,1, 11.9,1,1, 9.951, 10614.116, 381.648, 52861.112 24/05/12,17:44:21,02,12,1, 11.9,1,1, 9.951, 10613.618, 381.618, 52860.466 24/05/12,17:44:21,03,12,1, 11.9,1,1, 9.951, 10613.542, 381.302, 52860.956 24/05/12,17:44:21,04,12,1, 11.9,1,1, 9.951, 10613.729, 381.656, 52860.406 24/05/12,17:44:21,05,12,1, 11.9,1,1, 9.951, 10613.069, 381.493, 52860.469 24/05/12,17:44:21,06,12,1, 11.9,1,1, 9.951, 10613.614, 381.533, 52861.012 24/05/12,17:44:21,07,12,1, 11.9,1,1, 9.951, 10613.670, 381.913, 52860.501 24/05/12,17:44:21,08,12,1, 11.9,1,1, 9.951, 10613.516, 381.488, 52861.220 24/05/12,17:44:21,09,12,1, 11.9,1,1, 9.951, 10614.093, 381.644, 52861.162 24/05/12,17:44:21,10,12,1, 11.9,1,1, 9.951, 10613.557, 381.657, 52860.511 24/05/12,17:44:21,11,12,1, 11.9,1,1, 9.951, 10613.538, 381.291, 52861.069 24/05/12,17:44:21,12,12,1, 11.9,1,1, 9.951, 10613.672, 381.669, 52860.276 24/05/12,17:44:21,13,12,1, 11.9,1,1, 9.951, 10613.058, 381.517, 52860.418 24/05/12,17:44:21,14,12,1, 11.9,1,1, 9.951, 10613.696, 381.551, 52861.016 24/05/12,17:44:21,15,12,1, 11.9,1,1, 9.951, 10613.698, 381.876, 52860.544 24/05/12,17:44:21,16,12,1, 11.9,1,1, 9.951, 10613.571, 381.468, 52861.164 24/05/12,17:44:21,17,12,1, 11.9,1,1, 9.951, 10614.128, 381.650, 52861.004 24/05/12,17:44:21,18,12,1, 11.9,1,1, 9.951, 10613.560, 381.606, 52860.422 24/05/12,17:44:21,19,12,1, 11.9,1,1, 9.951, 10613.523, 381.266, 52860.944 24/05/12,17:44:22,00,12,1, 11.9,1,1, 9.952, 10613.519, 381.266, 52860.944 24/05/12,17:44:22,01,12,1, 11.9,1,1, 9.952, 10614.031, 381.641, 52860.602 24/05/12,17:44:22,02,12,1, 11.9,1,1, 9.952, 10613.329, 381.502, 52860.231 24/05/12,17:44:22,03,12,1, 11.9,1,1, 9.952, 10613.642, 381.413, 52861.103 24/05/12,17:44:22,04,12,1, 11.9,1,1, 9.952, 10613.606, 381.820, 52860.064 24/05/12,17:44:22,05,12,1, 11.9,1,1, 9.952, 10613.347, 381.531, 52860.803 24/05/12,17:44:22,06,12,1, 11.9,1,1, 9.952, 10614.057, 381.681, 52861.129 24/05/12,17:44:22,07,12,1, 11.9,1,1, 9.952, 10613.837, 381.800, 52860.453 24/05/12,17:44:22,08,12,1, 11.9,1,1, 9.952, 10613.744, 381.359, 52861.252 24/05/12,17:44:22,09,12,1, 11.9,1,1, 9.952, 10614.017, 381.627, 52860.629 24/05/12,17:44:22,10,12,1, 11.9,1,1, 9.952, 10613.259, 381.466, 52860.146 24/05/12,17:44:22,11,12,1, 11.9,1,1, 9.952, 10613.537, 381.383, 52860.923 24/05/12,17:44:22,12,12,1, 11.9,1,1, 9.952, 10613.660, 381.874, 52860.309 24/05/12,17:44:22,13,12,1, 11.9,1,1, 9.952, 10613.344, 381.490, 52860.888 24/05/12,17:44:22,14,12,1, 11.9,1,1, 9.952, 10614.100, 381.651, 52861.117 24/05/12,17:44:22,15,12,1, 11.9,1,1, 9.952, 10613.731, 381.761, 52860.452 24/05/12,17:44:22,16,12,1, 11.9,1,1, 9.952, 10613.728, 381.314, 52861.182 24/05/12,17:44:22,17,12,1, 11.9,1,1, 9.952, 10613.981, 381.609, 52860.465 24/05/12,17:44:22,18,12,1, 11.9,1,1, 9.952, 10613.271, 381.508, 52860.208 24/05/12,17:44:22,19,12,1, 11.9,1,1, 9.952, 10613.568, 381.388, 52860.879 24/05/12,17:44:23,00,12,1, 11.9,1,1, 9.951, 10613.561, 381.388, 52860.879 24/05/12,17:44:23,01,12,1, 11.9,1,1, 9.951, 10614.153, 381.629, 52860.022 24/05/12,17:44:23,02,12,1, 11.9,1,1, 9.951, 10612.788, 381.425, 52859.764 24/05/12,17:44:23,03,12,1, 11.9,1,1, 9.951, 10614.180, 381.631, 52861.988 24/05/12,17:44:23,04,12,1, 11.9,1,1, 9.951, 10613.844, 381.691, 52859.788 24/05/12,17:44:23,05,12,1, 11.9,1,1, 9.951, 10613.301, 381.498, 52861.235 24/05/12,17:44:23,06,12,1, 11.9,1,1, 9.951, 10614.761, 381.687, 52861.607 24/05/12,17:44:23,07,12,1, 11.9,1,1, 9.951, 10613.286, 381.450, 52859.391 24/05/12,17:44:23,08,12,1, 11.9,1,1, 9.951, 10613.646, 381.412, 52861.544 24/05/12,17:44:23,09,12,1, 11.9,1,1, 9.951, 10614.137, 381.622, 52859.993 24/05/12,17:44:23,10,12,1, 11.9,1,1, 9.951, 10612.788, 381.441, 52859.823 24/05/12,17:44:23,11,12,1, 11.9,1,1, 9.951, 10614.256, 381.688, 52862.006 24/05/12,17:44:23,12,12,1, 11.9,1,1, 9.951, 10613.873, 381.735, 52859.717 24/05/12,17:44:23,13,12,1, 11.9,1,1, 9.951, 10613.377, 381.475, 52861.433 24/05/12,17:44:23,14,12,1, 11.9,1,1, 9.951, 10614.778, 381.689, 52861.455 24/05/12,17:44:23,15,12,1, 11.9,1,1, 9.951, 10613.273, 381.376, 52859.341 24/05/12,17:44:23,16,12,1, 11.9,1,1, 9.951, 10613.578, 381.410, 52861.623 24/05/12,17:44:23,17,12,1, 11.9,1,1, 9.951, 10614.120, 381.684, 52859.857 24/05/12,17:44:23,18,12,1, 11.9,1,1, 9.951, 10612.799, 381.495, 52859.901 24/05/12,17:44:23,19,12,1, 11.9,1,1, 9.951, 10614.298, 381.726, 52861.944 24/05/12,17:44:24,00,11,1, 11.9,1,1, 9.955, 10614.295, 381.726, 52861.944 24/05/12,17:44:24,01,11,1, 11.9,1,1, 9.955, 10614.098, 381.724, 52859.538 24/05/12,17:44:24,02,11,1, 11.9,1,1, 9.955, 10612.772, 381.513, 52860.479 24/05/12,17:44:24,03,11,1, 11.9,1,1, 9.955, 10614.979, 381.765, 52862.328 24/05/12,17:44:24,04,11,1, 11.9,1,1, 9.955, 10613.649, 381.429, 52859.011 24/05/12,17:44:24,05,11,1, 11.9,1,1, 9.955, 10613.545, 381.467, 52861.838 24/05/12,17:44:24,06,11,1, 11.9,1,1, 9.955, 10614.776, 381.606, 52860.671 24/05/12,17:44:24,07,11,1, 11.9,1,1, 9.955, 10612.687, 381.322, 52858.911 24/05/12,17:44:24,08,11,1, 11.9,1,1, 9.955, 10614.018, 381.635, 52862.341 24/05/12,17:44:24,09,11,1, 11.9,1,1, 9.955, 10614.075, 381.619, 52859.427 24/05/12,17:44:24,10,11,1, 11.9,1,1, 9.955, 10612.897, 381.502, 52860.600 24/05/12,17:44:24,11,11,1, 11.9,1,1, 9.955, 10614.988, 381.747, 52862.284 24/05/12,17:44:24,12,11,1, 11.9,1,1, 9.955, 10613.558, 381.478, 52858.936 24/05/12,17:44:24,13,11,1, 11.9,1,1, 9.955, 10613.537, 381.396, 52861.835 24/05/12,17:44:24,14,11,1, 11.9,1,1, 9.955, 10614.766, 381.558, 52860.603 24/05/12,17:44:24,15,11,1, 11.9,1,1, 9.955, 10612.591, 381.301, 52858.929 24/05/12,17:44:24,16,11,1, 11.9,1,1, 9.955, 10614.081, 381.649, 52862.303 24/05/12,17:44:24,17,11,1, 11.9,1,1, 9.955, 10614.065, 381.704, 52859.345 24/05/12,17:44:24,18,11,1, 11.9,1,1, 9.955, 10612.902, 381.474, 52860.763 24/05/12,17:44:24,19,11,1, 11.9,1,1, 9.955, 10615.075, 381.807, 52862.264 24/05/12,17:44:25,00,11,1, 12.0,1,1, 9.951, 10615.071, 381.807, 52862.264 24/05/12,17:44:25,01,11,1, 12.0,1,1, 9.951, 10613.941, 381.603, 52858.966 24/05/12,17:44:25,02,11,1, 12.0,1,1, 9.951, 10613.376, 381.470, 52861.469 24/05/12,17:44:25,03,11,1, 12.0,1,1, 9.951, 10615.148, 381.637, 52861.476 24/05/12,17:44:25,04,11,1, 12.0,1,1, 9.951, 10613.040, 381.248, 52858.616 24/05/12,17:44:25,05,11,1, 12.0,1,1, 9.951, 10613.847, 381.494, 52862.062 24/05/12,17:44:25,06,11,1, 12.0,1,1, 9.951, 10614.338, 381.605, 52859.721 24/05/12,17:44:25,07,11,1, 12.0,1,1, 9.951, 10612.613, 381.401, 52859.758 24/05/12,17:44:25,08,11,1, 12.0,1,1, 9.951, 10614.759, 381.789, 52862.459 24/05/12,17:44:25,09,11,1, 12.0,1,1, 9.951, 10613.935, 381.604, 52859.004 24/05/12,17:44:25,10,11,1, 12.0,1,1, 9.951, 10613.402, 381.448, 52861.548 24/05/12,17:44:25,11,11,1, 12.0,1,1, 9.951, 10615.144, 381.596, 52861.350 24/05/12,17:44:25,12,11,1, 12.0,1,1, 9.951, 10613.015, 381.279, 52858.698 24/05/12,17:44:25,13,11,1, 12.0,1,1, 9.951, 10613.811, 381.453, 52861.991 24/05/12,17:44:25,14,11,1, 12.0,1,1, 9.951, 10614.370, 381.607, 52859.705 24/05/12,17:44:25,15,11,1, 12.0,1,1, 9.951, 10612.683, 381.444, 52859.814 24/05/12,17:44:25,16,11,1, 12.0,1,1, 9.951, 10614.804, 381.768, 52862.437 24/05/12,17:44:25,17,11,1, 12.0,1,1, 9.951, 10613.899, 381.545, 52859.052 24/05/12,17:44:25,18,11,1, 12.0,1,1, 9.951, 10613.421, 381.402, 52861.562 24/05/12,17:44:25,19,11,1, 12.0,1,1, 9.951, 10615.119, 381.596, 52861.221 24/05/12,17:44:26,00,11,1, 12.0,1,1, 9.955, 10615.113, 381.596, 52861.221 24/05/12,17:44:26,01,11,1, 12.0,1,1, 9.955, 10613.596, 381.357, 52858.896 24/05/12,17:44:26,02,11,1, 12.0,1,1, 9.955, 10613.689, 381.419, 52861.890 24/05/12,17:44:26,03,11,1, 12.0,1,1, 9.955, 10614.798, 381.536, 52860.222 24/05/12,17:44:26,04,11,1, 12.0,1,1, 9.955, 10612.702, 381.300, 52859.060 24/05/12,17:44:26,05,11,1, 12.0,1,1, 9.955, 10614.331, 381.657, 52862.275 24/05/12,17:44:26,06,11,1, 12.0,1,1, 9.955, 10614.114, 381.599, 52859.090 24/05/12,17:44:26,07,11,1, 12.0,1,1, 9.955, 10613.172, 381.499, 52860.953 24/05/12,17:44:26,08,11,1, 12.0,1,1, 9.955, 10615.210, 381.749, 52862.089 24/05/12,17:44:26,09,11,1, 12.0,1,1, 9.955, 10613.510, 381.407, 52858.699 24/05/12,17:44:26,10,11,1, 12.0,1,1, 9.955, 10613.748, 381.394, 52861.836 24/05/12,17:44:26,11,11,1, 12.0,1,1, 9.955, 10614.710, 381.549, 52860.158 24/05/12,17:44:26,12,11,1, 12.0,1,1, 9.955, 10612.675, 381.307, 52859.095 24/05/12,17:44:26,13,11,1, 12.0,1,1, 9.955, 10614.450, 381.701, 52862.368 24/05/12,17:44:26,14,11,1, 12.0,1,1, 9.955, 10614.166, 381.662, 52859.250 24/05/12,17:44:26,15,11,1, 12.0,1,1, 9.955, 10613.173, 381.503, 52860.948 24/05/12,17:44:26,16,11,1, 12.0,1,1, 9.955, 10615.273, 381.669, 52862.013 24/05/12,17:44:26,17,11,1, 12.0,1,1, 9.955, 10613.474, 381.348, 52858.806 24/05/12,17:44:26,18,11,1, 12.0,1,1, 9.955, 10613.764, 381.418, 52861.988 24/05/12,17:44:26,19,11,1, 12.0,1,1, 9.955, 10614.693, 381.554, 52860.083 24/05/12,17:44:27,00,11,1, 11.9,1,1, 9.955, 10614.687, 381.554, 52860.083 24/05/12,17:44:27,01,11,1, 11.9,1,1, 9.955, 10612.985, 381.367, 52859.440 24/05/12,17:44:27,02,11,1, 11.9,1,1, 9.955, 10614.434, 381.468, 52862.106 24/05/12,17:44:27,03,11,1, 11.9,1,1, 9.955, 10613.849, 381.488, 52858.798 24/05/12,17:44:27,04,11,1, 11.9,1,1, 9.955, 10613.138, 381.516, 52860.977 24/05/12,17:44:27,05,11,1, 11.9,1,1, 9.955, 10615.056, 381.620, 52861.663 24/05/12,17:44:27,06,11,1, 11.9,1,1, 9.955, 10613.566, 381.546, 52859.024 24/05/12,17:44:27,07,11,1, 11.9,1,1, 9.955, 10614.151, 381.455, 52862.360 24/05/12,17:44:27,08,11,1, 11.9,1,1, 9.955, 10614.841, 381.449, 52860.088 24/05/12,17:44:27,09,11,1, 11.9,1,1, 9.955, 10612.955, 381.353, 52859.440 24/05/12,17:44:27,10,11,1, 11.9,1,1, 9.955, 10614.470, 381.391, 52862.028 24/05/12,17:44:27,11,11,1, 11.9,1,1, 9.955, 10613.887, 381.523, 52858.820 24/05/12,17:44:27,12,11,1, 11.9,1,1, 9.955, 10613.208, 381.567, 52861.104 24/05/12,17:44:27,13,11,1, 11.9,1,1, 9.955, 10615.089, 381.609, 52861.588 24/05/12,17:44:27,14,11,1, 11.9,1,1, 9.955, 10613.596, 381.499, 52859.132 24/05/12,17:44:27,15,11,1, 11.9,1,1, 9.955, 10614.181, 381.461, 52862.267 24/05/12,17:44:27,16,11,1, 11.9,1,1, 9.955, 10614.811, 381.423, 52859.963 24/05/12,17:44:27,17,11,1, 11.9,1,1, 9.955, 10612.959, 381.403, 52859.527 24/05/12,17:44:27,18,11,1, 11.9,1,1, 9.955, 10614.495, 381.491, 52861.952 24/05/12,17:44:27,19,11,1, 11.9,1,1, 9.955, 10613.857, 381.585, 52858.785 24/05/12,17:44:28,00,12,1, 11.8,1,1, 9.953, 10613.853, 381.585, 52858.785 24/05/12,17:44:28,01,12,1, 11.8,1,1, 9.953, 10612.977, 381.414, 52860.042 24/05/12,17:44:28,02,12,1, 11.8,1,1, 9.953, 10614.808, 381.528, 52861.860 24/05/12,17:44:28,03,12,1, 11.8,1,1, 9.953, 10613.766, 381.552, 52858.872 24/05/12,17:44:28,04,12,1, 11.8,1,1, 9.953, 10613.850, 381.513, 52861.805 24/05/12,17:44:28,05,12,1, 11.8,1,1, 9.953, 10615.221, 381.512, 52860.951 24/05/12,17:44:28,06,12,1, 11.8,1,1, 9.953, 10613.429, 381.458, 52859.896 24/05/12,17:44:28,07,12,1, 11.8,1,1, 9.953, 10614.501, 381.292, 52861.834 24/05/12,17:44:28,08,12,1, 11.8,1,1, 9.953, 10614.122, 381.410, 52859.227 24/05/12,17:44:28,09,12,1, 11.8,1,1, 9.953, 10613.247, 381.475, 52860.408 24/05/12,17:44:28,10,12,1, 11.8,1,1, 9.953, 10614.646, 381.450, 52861.174 24/05/12,17:44:28,11,12,1, 11.8,1,1, 9.953, 10613.753, 381.629, 52859.319 24/05/12,17:44:28,12,12,1, 11.8,1,1, 9.953, 10614.099, 381.467, 52861.899 24/05/12,17:44:28,13,12,1, 11.8,1,1, 9.953, 10614.943, 381.403, 52860.492 24/05/12,17:44:28,14,12,1, 11.8,1,1, 9.953, 10613.499, 381.433, 52859.722 24/05/12,17:44:28,15,12,1, 11.8,1,1, 9.953, 10614.450, 381.228, 52861.618 24/05/12,17:44:28,16,12,1, 11.8,1,1, 9.953, 10614.084, 381.385, 52859.110 24/05/12,17:44:28,17,12,1, 11.8,1,1, 9.953, 10613.289, 381.481, 52860.663 24/05/12,17:44:28,18,12,1, 11.8,1,1, 9.953, 10614.672, 381.410, 52861.258 24/05/12,17:44:28,19,12,1, 11.8,1,1, 9.953, 10613.761, 381.582, 52859.267 24/05/12,17:44:29,00,12,1, 11.9,1,1, 9.957, 10613.761, 381.582, 52859.267 24/05/12,17:44:29,01,12,1, 11.9,1,1, 9.957, 10613.337, 381.496, 52861.072 24/05/12,17:44:29,02,12,1, 11.9,1,1, 9.957, 10615.281, 381.518, 52861.550 24/05/12,17:44:29,03,12,1, 11.9,1,1, 9.957, 10613.675, 381.419, 52858.966 24/05/12,17:44:29,04,12,1, 11.9,1,1, 9.957, 10614.331, 381.398, 52862.264 24/05/12,17:44:29,05,12,1, 11.9,1,1, 9.957, 10614.974, 381.361, 52859.847 24/05/12,17:44:29,06,12,1, 11.9,1,1, 9.957, 10613.106, 381.294, 52859.383 24/05/12,17:44:29,07,12,1, 11.9,1,1, 9.957, 10614.626, 381.374, 52861.875 24/05/12,17:44:29,08,12,1, 11.9,1,1, 9.957, 10614.038, 381.443, 52858.623 24/05/12,17:44:29,09,12,1, 11.9,1,1, 9.957, 10613.421, 381.500, 52861.047 24/05/12,17:44:29,10,12,1, 11.9,1,1, 9.957, 10615.256, 381.551, 52861.454 24/05/12,17:44:29,11,12,1, 11.9,1,1, 9.957, 10613.742, 381.413, 52859.002 24/05/12,17:44:29,12,12,1, 11.9,1,1, 9.957, 10614.388, 381.389, 52862.353 24/05/12,17:44:29,13,12,1, 11.9,1,1, 9.957, 10614.889, 381.349, 52859.844 24/05/12,17:44:29,14,12,1, 11.9,1,1, 9.957, 10613.142, 381.338, 52859.412 24/05/12,17:44:29,15,12,1, 11.9,1,1, 9.957, 10614.638, 381.406, 52861.850 24/05/12,17:44:29,16,12,1, 11.9,1,1, 9.957, 10614.013, 381.484, 52858.722 24/05/12,17:44:29,17,12,1, 11.9,1,1, 9.957, 10613.472, 381.477, 52861.142 24/05/12,17:44:29,18,12,1, 11.9,1,1, 9.957, 10615.252, 381.502, 52861.366 24/05/12,17:44:29,19,12,1, 11.9,1,1, 9.957, 10613.676, 381.399, 52858.997 24/05/12,17:44:30,00,12,1, 11.9,1,1, 9.951, 10613.669, 381.399, 52858.997 24/05/12,17:44:30,01,12,1, 11.9,1,1, 9.951, 10613.877, 381.492, 52861.627 24/05/12,17:44:30,02,12,1, 11.9,1,1, 9.951, 10615.396, 381.477, 52860.900 24/05/12,17:44:30,03,12,1, 11.9,1,1, 9.951, 10613.600, 381.373, 52859.111 24/05/12,17:44:30,04,12,1, 11.9,1,1, 9.951, 10614.559, 381.333, 52862.208 24/05/12,17:44:30,05,12,1, 11.9,1,1, 9.951, 10614.542, 381.350, 52859.163 24/05/12,17:44:30,06,12,1, 11.9,1,1, 9.951, 10613.108, 381.359, 52859.894 24/05/12,17:44:30,07,12,1, 11.9,1,1, 9.951, 10614.924, 381.432, 52861.712 24/05/12,17:44:30,08,12,1, 11.9,1,1, 9.951, 10613.916, 381.462, 52858.651 24/05/12,17:44:30,09,12,1, 11.9,1,1, 9.951, 10613.967, 381.425, 52861.664 24/05/12,17:44:30,10,12,1, 11.9,1,1, 9.951, 10615.398, 381.430, 52861.005 24/05/12,17:44:30,11,12,1, 11.9,1,1, 9.951, 10613.544, 381.320, 52859.165 24/05/12,17:44:30,12,12,1, 11.9,1,1, 9.951, 10614.586, 381.288, 52862.080 24/05/12,17:44:30,13,12,1, 11.9,1,1, 9.951, 10614.473, 381.316, 52859.060 24/05/12,17:44:30,14,12,1, 11.9,1,1, 9.951, 10613.109, 381.346, 52859.927 24/05/12,17:44:30,15,12,1, 11.9,1,1, 9.951, 10614.987, 381.456, 52861.667 24/05/12,17:44:30,16,12,1, 11.9,1,1, 9.951, 10613.938, 381.468, 52858.728 24/05/12,17:44:30,17,12,1, 11.9,1,1, 9.951, 10614.038, 381.430, 52861.788 24/05/12,17:44:30,18,12,1, 11.9,1,1, 9.951, 10615.343, 381.435, 52860.940 24/05/12,17:44:30,19,12,1, 11.9,1,1, 9.951, 10613.537, 381.306, 52859.156 24/05/12,17:44:31,00,12,1, 11.9,1,1, 9.951, 10613.536, 381.306, 52859.156 24/05/12,17:44:31,01,12,1, 11.9,1,1, 9.951, 10614.338, 381.363, 52862.083 24/05/12,17:44:31,02,12,1, 11.9,1,1, 9.951, 10615.267, 381.353, 52860.233 24/05/12,17:44:31,03,12,1, 11.9,1,1, 9.951, 10613.422, 381.284, 52859.278 24/05/12,17:44:31,04,12,1, 11.9,1,1, 9.951, 10614.745, 381.336, 52861.948 24/05/12,17:44:31,05,12,1, 11.9,1,1, 9.951, 10614.305, 381.344, 52858.708 24/05/12,17:44:31,06,12,1, 11.9,1,1, 9.951, 10613.395, 381.446, 52860.548 24/05/12,17:44:31,07,12,1, 11.9,1,1, 9.951, 10615.299, 381.467, 52861.649 24/05/12,17:44:31,08,12,1, 11.9,1,1, 9.951, 10613.955, 381.441, 52858.965 24/05/12,17:44:31,09,12,1, 11.9,1,1, 9.951, 10614.369, 381.362, 52862.040 24/05/12,17:44:31,10,12,1, 11.9,1,1, 9.951, 10615.294, 381.374, 52860.229 24/05/12,17:44:31,11,12,1, 11.9,1,1, 9.951, 10613.365, 381.253, 52859.290 24/05/12,17:44:31,12,12,1, 11.9,1,1, 9.951, 10614.762, 381.321, 52861.896 24/05/12,17:44:31,13,12,1, 11.9,1,1, 9.951, 10614.295, 381.323, 52858.716 24/05/12,17:44:31,14,12,1, 11.9,1,1, 9.951, 10613.431, 381.377, 52860.622 24/05/12,17:44:31,15,12,1, 11.9,1,1, 9.951, 10615.318, 381.460, 52861.624 24/05/12,17:44:31,16,12,1, 11.9,1,1, 9.951, 10613.903, 381.444, 52858.874 24/05/12,17:44:31,17,12,1, 11.9,1,1, 9.951, 10614.354, 381.335, 52861.926 24/05/12,17:44:31,18,12,1, 11.9,1,1, 9.951, 10615.278, 381.296, 52860.057 24/05/12,17:44:31,19,12,1, 11.9,1,1, 9.951, 10613.403, 381.199, 52859.273 24/05/12,17:44:32,00,12,1, 11.9,1,1, 9.951, 10613.402, 381.199, 52859.273 24/05/12,17:44:32,01,12,1, 11.9,1,1, 9.951, 10614.624, 381.273, 52862.136 24/05/12,17:44:32,02,12,1, 11.9,1,1, 9.951, 10614.861, 381.204, 52859.083 24/05/12,17:44:32,03,12,1, 11.9,1,1, 9.951, 10613.643, 381.296, 52859.914 24/05/12,17:44:32,04,12,1, 11.9,1,1, 9.951, 10614.834, 381.230, 52861.312 24/05/12,17:44:32,05,12,1, 11.9,1,1, 9.951, 10614.088, 381.460, 52859.055 24/05/12,17:44:32,06,12,1, 11.9,1,1, 9.951, 10614.085, 381.393, 52861.379 24/05/12,17:44:32,07,12,1, 11.9,1,1, 9.951, 10615.275, 381.399, 52860.832 24/05/12,17:44:32,08,12,1, 11.9,1,1, 9.951, 10614.044, 381.422, 52859.482 24/05/12,17:44:32,09,12,1, 11.9,1,1, 9.951, 10614.780, 381.210, 52861.783 24/05/12,17:44:32,10,12,1, 11.9,1,1, 9.951, 10614.761, 381.284, 52859.476 24/05/12,17:44:32,11,12,1, 11.9,1,1, 9.951, 10613.617, 381.220, 52859.941 24/05/12,17:44:32,12,12,1, 11.9,1,1, 9.951, 10614.836, 381.258, 52861.334 24/05/12,17:44:32,13,12,1, 11.9,1,1, 9.951, 10614.075, 381.426, 52858.906 24/05/12,17:44:32,14,12,1, 11.9,1,1, 9.951, 10614.070, 381.365, 52861.377 24/05/12,17:44:32,15,12,1, 11.9,1,1, 9.951, 10615.292, 381.396, 52860.724 24/05/12,17:44:32,16,12,1, 11.9,1,1, 9.951, 10613.987, 381.417, 52859.383 24/05/12,17:44:32,17,12,1, 11.9,1,1, 9.951, 10614.792, 381.226, 52861.707 24/05/12,17:44:32,18,12,1, 11.9,1,1, 9.951, 10614.762, 381.247, 52859.366 24/05/12,17:44:32,19,12,1, 11.9,1,1, 9.951, 10613.574, 381.308, 52860.034 24/05/12,17:44:33,00,12,1, 11.9,1,1, 9.950, 10613.569, 381.308, 52860.034 24/05/12,17:44:33,01,12,1, 11.9,1,1, 9.950, 10614.864, 381.126, 52861.698 24/05/12,17:44:33,02,12,1, 11.9,1,1, 9.950, 10614.499, 381.235, 52859.076 24/05/12,17:44:33,03,12,1, 11.9,1,1, 9.950, 10613.690, 381.252, 52860.254 24/05/12,17:44:33,04,12,1, 11.9,1,1, 9.950, 10615.020, 381.262, 52861.195 24/05/12,17:44:33,05,12,1, 11.9,1,1, 9.950, 10614.123, 381.451, 52859.093 24/05/12,17:44:33,06,12,1, 11.9,1,1, 9.950, 10614.456, 381.301, 52861.612 24/05/12,17:44:33,07,12,1, 11.9,1,1, 9.950, 10615.309, 381.300, 52860.339 24/05/12,17:44:33,08,12,1, 11.9,1,1, 9.950, 10613.981, 381.294, 52859.526 24/05/12,17:44:33,09,12,1, 11.9,1,1, 9.950, 10614.796, 381.128, 52861.558 24/05/12,17:44:33,10,12,1, 11.9,1,1, 9.950, 10614.552, 381.237, 52859.000 24/05/12,17:44:33,11,12,1, 11.9,1,1, 9.950, 10613.693, 381.310, 52860.275 24/05/12,17:44:33,12,12,1, 11.9,1,1, 9.950, 10615.070, 381.324, 52861.256 24/05/12,17:44:33,13,12,1, 11.9,1,1, 9.950, 10614.127, 381.486, 52859.226 24/05/12,17:44:33,14,12,1, 11.9,1,1, 9.950, 10614.490, 381.338, 52861.627 24/05/12,17:44:33,15,12,1, 11.9,1,1, 9.950, 10615.344, 381.275, 52860.450 24/05/12,17:44:33,16,12,1, 11.9,1,1, 9.950, 10613.973, 381.308, 52859.633 24/05/12,17:44:33,17,12,1, 11.9,1,1, 9.950, 10614.796, 381.141, 52861.474 24/05/12,17:44:33,18,12,1, 11.9,1,1, 9.950, 10614.525, 381.241, 52858.894 24/05/12,17:44:33,19,12,1, 11.9,1,1, 9.950, 10613.734, 381.337, 52860.355 24/05/12,17:44:34,00,12,1, 12.0,1,1, 9.950, 10613.728, 381.337, 52860.355 24/05/12,17:44:34,01,12,1, 12.0,1,1, 9.950, 10615.174, 381.146, 52861.854 24/05/12,17:44:34,02,12,1, 12.0,1,1, 9.950, 10614.346, 381.163, 52858.232 24/05/12,17:44:34,03,12,1, 12.0,1,1, 9.950, 10613.708, 381.294, 52860.814 24/05/12,17:44:34,04,12,1, 12.0,1,1, 9.950, 10615.497, 381.285, 52861.145 24/05/12,17:44:34,05,12,1, 12.0,1,1, 9.950, 10613.940, 381.338, 52858.788 24/05/12,17:44:34,06,12,1, 12.0,1,1, 9.950, 10614.830, 381.229, 52862.288 24/05/12,17:44:34,07,12,1, 12.0,1,1, 9.950, 10615.433, 381.156, 52859.791 24/05/12,17:44:34,08,12,1, 12.0,1,1, 9.950, 10613.555, 381.186, 52859.534 24/05/12,17:44:34,09,12,1, 12.0,1,1, 9.950, 10615.169, 381.117, 52861.827 24/05/12,17:44:34,10,12,1, 12.0,1,1, 9.950, 10614.281, 381.148, 52858.345 24/05/12,17:44:34,11,12,1, 12.0,1,1, 9.950, 10613.716, 381.312, 52860.942 24/05/12,17:44:34,12,12,1, 12.0,1,1, 9.950, 10615.479, 381.279, 52861.122 24/05/12,17:44:34,13,12,1, 12.0,1,1, 9.950, 10613.972, 381.327, 52858.782 24/05/12,17:44:34,14,12,1, 12.0,1,1, 9.950, 10614.807, 381.253, 52862.438 24/05/12,17:44:34,15,12,1, 12.0,1,1, 9.950, 10615.374, 381.184, 52859.687 24/05/12,17:44:34,16,12,1, 12.0,1,1, 9.950, 10613.608, 381.269, 52859.471 24/05/12,17:44:34,17,12,1, 12.0,1,1, 9.950, 10615.207, 381.109, 52861.902 24/05/12,17:44:34,18,12,1, 12.0,1,1, 9.950, 10614.306, 381.202, 52858.391 24/05/12,17:44:34,19,12,1, 12.0,1,1, 9.950, 10613.742, 381.286, 52860.923 24/05/12,17:44:35,00,12,1, 11.9,1,1, 9.954, 10613.736, 381.286, 52860.923 24/05/12,17:44:35,01,12,1, 11.9,1,1, 9.954, 10615.260, 381.098, 52861.575 24/05/12,17:44:35,02,12,1, 11.9,1,1, 9.954, 10614.277, 381.184, 52858.193 24/05/12,17:44:35,03,12,1, 11.9,1,1, 9.954, 10613.982, 381.327, 52861.177 24/05/12,17:44:35,04,12,1, 11.9,1,1, 9.954, 10615.626, 381.263, 52860.852 24/05/12,17:44:35,05,12,1, 11.9,1,1, 9.954, 10614.057, 381.319, 52858.901 24/05/12,17:44:35,06,12,1, 11.9,1,1, 9.954, 10615.043, 381.279, 52862.434 24/05/12,17:44:35,07,12,1, 11.9,1,1, 9.954, 10615.318, 381.083, 52859.352 24/05/12,17:44:35,08,12,1, 11.9,1,1, 9.954, 10613.581, 381.157, 52859.677 24/05/12,17:44:35,09,12,1, 11.9,1,1, 9.954, 10615.250, 381.146, 52861.744 24/05/12,17:44:35,10,12,1, 11.9,1,1, 9.954, 10614.283, 381.190, 52858.311 24/05/12,17:44:35,11,12,1, 11.9,1,1, 9.954, 10613.974, 381.321, 52861.155 24/05/12,17:44:35,12,12,1, 11.9,1,1, 9.954, 10615.639, 381.295, 52860.915 24/05/12,17:44:35,13,12,1, 11.9,1,1, 9.954, 10614.037, 381.276, 52858.886 24/05/12,17:44:35,14,12,1, 11.9,1,1, 9.954, 10615.067, 381.148, 52862.315 24/05/12,17:44:35,15,12,1, 11.9,1,1, 9.954, 10615.290, 381.037, 52859.324 24/05/12,17:44:35,16,12,1, 11.9,1,1, 9.954, 10613.616, 381.128, 52859.588 24/05/12,17:44:35,17,12,1, 11.9,1,1, 9.954, 10615.287, 381.095, 52861.636 24/05/12,17:44:35,18,12,1, 11.9,1,1, 9.954, 10614.284, 381.204, 52858.223 24/05/12,17:44:35,19,12,1, 11.9,1,1, 9.954, 10614.047, 381.334, 52861.236 24/05/12,17:44:36,00,12,1, 11.9,1,1, 9.951, 10614.045, 381.334, 52861.236 24/05/12,17:44:36,01,12,1, 11.9,1,1, 9.951, 10615.407, 381.099, 52861.432 24/05/12,17:44:36,02,12,1, 11.9,1,1, 9.951, 10614.270, 381.168, 52858.291 24/05/12,17:44:36,03,12,1, 11.9,1,1, 9.951, 10614.136, 381.314, 52861.454 24/05/12,17:44:36,04,12,1, 11.9,1,1, 9.951, 10615.744, 381.229, 52860.752 24/05/12,17:44:36,05,12,1, 11.9,1,1, 9.951, 10614.041, 381.218, 52858.897 24/05/12,17:44:36,06,12,1, 11.9,1,1, 9.951, 10615.168, 381.112, 52862.259 24/05/12,17:44:36,07,12,1, 11.9,1,1, 9.951, 10615.261, 381.031, 52859.135 24/05/12,17:44:36,08,12,1, 11.9,1,1, 9.951, 10613.637, 381.123, 52859.767 24/05/12,17:44:36,09,12,1, 11.9,1,1, 9.951, 10615.354, 381.105, 52861.568 24/05/12,17:44:36,10,12,1, 11.9,1,1, 9.951, 10614.279, 381.229, 52858.282 24/05/12,17:44:36,11,12,1, 11.9,1,1, 9.951, 10614.155, 381.277, 52861.408 24/05/12,17:44:36,12,12,1, 11.9,1,1, 9.951, 10615.750, 381.184, 52860.802 24/05/12,17:44:36,13,12,1, 11.9,1,1, 9.951, 10614.066, 381.243, 52858.944 24/05/12,17:44:36,14,12,1, 11.9,1,1, 9.951, 10615.147, 381.110, 52862.249 24/05/12,17:44:36,15,12,1, 11.9,1,1, 9.951, 10615.194, 381.036, 52859.094 24/05/12,17:44:36,16,12,1, 11.9,1,1, 9.951, 10613.652, 381.087, 52859.703 24/05/12,17:44:36,17,12,1, 11.9,1,1, 9.951, 10615.364, 381.056, 52861.468 24/05/12,17:44:36,18,12,1, 11.9,1,1, 9.951, 10614.248, 381.197, 52858.178 24/05/12,17:44:36,19,12,1, 11.9,1,1, 9.951, 10614.195, 381.319, 52861.383 24/05/12,17:44:37,00,12,1, 11.9,1,1, 9.946, 10614.187, 381.319, 52861.383 24/05/12,17:44:37,01,12,1, 11.9,1,1, 9.946, 10615.438, 381.043, 52861.435 24/05/12,17:44:37,02,12,1, 11.9,1,1, 9.946, 10614.305, 381.126, 52858.213 24/05/12,17:44:37,03,12,1, 11.9,1,1, 9.946, 10614.330, 381.241, 52861.605 24/05/12,17:44:37,04,12,1, 11.9,1,1, 9.946, 10615.849, 381.110, 52860.591 24/05/12,17:44:37,05,12,1, 11.9,1,1, 9.946, 10614.086, 381.152, 52858.811 24/05/12,17:44:37,06,12,1, 11.9,1,1, 9.946, 10615.285, 381.069, 52862.138 24/05/12,17:44:37,07,12,1, 11.9,1,1, 9.946, 10615.183, 380.948, 52858.850 24/05/12,17:44:37,08,12,1, 11.9,1,1, 9.946, 10613.716, 381.050, 52859.763 24/05/12,17:44:37,09,12,1, 11.9,1,1, 9.946, 10615.479, 381.064, 52861.343 24/05/12,17:44:37,10,12,1, 11.9,1,1, 9.946, 10614.259, 381.130, 52858.157 24/05/12,17:44:37,11,12,1, 11.9,1,1, 9.946, 10614.345, 381.255, 52861.526 24/05/12,17:44:37,12,12,1, 11.9,1,1, 9.946, 10615.854, 381.153, 52860.662 24/05/12,17:44:37,13,12,1, 11.9,1,1, 9.946, 10614.113, 381.223, 52859.019 24/05/12,17:44:37,14,12,1, 11.9,1,1, 9.946, 10615.261, 381.084, 52862.228 24/05/12,17:44:37,15,12,1, 11.9,1,1, 9.946, 10615.215, 380.963, 52858.891 24/05/12,17:44:37,16,12,1, 11.9,1,1, 9.946, 10613.706, 381.090, 52859.733 24/05/12,17:44:37,17,12,1, 11.9,1,1, 9.946, 10615.499, 381.083, 52861.479 24/05/12,17:44:37,18,12,1, 11.9,1,1, 9.946, 10614.298, 381.190, 52858.266 24/05/12,17:44:37,19,12,1, 11.9,1,1, 9.946, 10614.333, 381.300, 52861.578 24/05/12,17:44:38,00,12,1, 11.9,1,1, 9.950, 10614.328, 381.300, 52861.578 24/05/12,17:44:38,01,12,1, 11.9,1,1, 9.950, 10615.528, 381.059, 52861.429 24/05/12,17:44:38,02,12,1, 11.9,1,1, 9.950, 10614.369, 381.139, 52858.244 24/05/12,17:44:38,03,12,1, 11.9,1,1, 9.950, 10614.439, 381.240, 52861.531 24/05/12,17:44:38,04,12,1, 11.9,1,1, 9.950, 10615.972, 381.137, 52860.521 24/05/12,17:44:38,05,12,1, 11.9,1,1, 9.950, 10614.160, 381.115, 52858.950 24/05/12,17:44:38,06,12,1, 11.9,1,1, 9.950, 10615.355, 381.040, 52862.114 24/05/12,17:44:38,07,12,1, 11.9,1,1, 9.950, 10615.283, 380.921, 52858.796 24/05/12,17:44:38,08,12,1, 11.9,1,1, 9.950, 10613.819, 381.028, 52859.782 24/05/12,17:44:38,09,12,1, 11.9,1,1, 9.950, 10615.512, 380.942, 52861.351 24/05/12,17:44:38,10,12,1, 11.9,1,1, 9.950, 10614.390, 381.108, 52858.286 24/05/12,17:44:38,11,12,1, 11.9,1,1, 9.950, 10614.511, 381.246, 52861.557 24/05/12,17:44:38,12,12,1, 11.9,1,1, 9.950, 10615.951, 381.092, 52860.507 24/05/12,17:44:38,13,12,1, 11.9,1,1, 9.950, 10614.176, 381.153, 52859.007 24/05/12,17:44:38,14,12,1, 11.9,1,1, 9.950, 10615.389, 381.057, 52862.087 24/05/12,17:44:38,15,12,1, 11.9,1,1, 9.950, 10615.281, 380.971, 52858.839 24/05/12,17:44:38,16,12,1, 11.9,1,1, 9.950, 10613.804, 381.064, 52859.769 24/05/12,17:44:38,17,12,1, 11.9,1,1, 9.950, 10615.576, 381.050, 52861.341 24/05/12,17:44:38,18,12,1, 11.9,1,1, 9.950, 10614.380, 381.121, 52858.107 24/05/12,17:44:38,19,12,1, 11.9,1,1, 9.950, 10614.500, 381.200, 52861.509 24/05/12,17:44:39,00,12,1, 12.0,1,1, 9.947, 10614.495, 381.200, 52861.509 24/05/12,17:44:39,01,12,1, 12.0,1,1, 9.947, 10615.691, 381.006, 52861.394 24/05/12,17:44:39,02,12,1, 12.0,1,1, 9.947, 10614.464, 381.086, 52858.223 24/05/12,17:44:39,03,12,1, 12.0,1,1, 9.947, 10614.559, 381.198, 52861.547 24/05/12,17:44:39,04,12,1, 12.0,1,1, 9.947, 10616.068, 381.056, 52860.521 24/05/12,17:44:39,05,12,1, 12.0,1,1, 9.947, 10614.257, 381.096, 52858.984 24/05/12,17:44:39,06,12,1, 12.0,1,1, 9.947, 10615.451, 380.972, 52862.079 24/05/12,17:44:39,07,12,1, 12.0,1,1, 9.947, 10615.333, 380.920, 52858.708 24/05/12,17:44:39,08,12,1, 12.0,1,1, 9.947, 10613.899, 381.020, 52859.756 24/05/12,17:44:39,09,12,1, 12.0,1,1, 9.947, 10615.651, 381.021, 52861.295 24/05/12,17:44:39,10,12,1, 12.0,1,1, 9.947, 10614.446, 381.131, 52858.160 24/05/12,17:44:39,11,12,1, 12.0,1,1, 9.947, 10614.582, 381.185, 52861.447 24/05/12,17:44:39,12,12,1, 12.0,1,1, 9.947, 10615.944, 381.051, 52860.166 24/05/12,17:44:39,13,12,1, 12.0,1,1, 9.947, 10614.543, 381.105, 52859.258 24/05/12,17:44:39,14,12,1, 12.0,1,1, 9.947, 10615.304, 380.899, 52861.562 24/05/12,17:44:39,15,12,1, 12.0,1,1, 9.947, 10615.280, 380.993, 52859.135 24/05/12,17:44:39,16,12,1, 12.0,1,1, 9.947, 10614.179, 381.079, 52859.765 24/05/12,17:44:39,17,12,1, 12.0,1,1, 9.947, 10615.380, 380.968, 52860.999 24/05/12,17:44:39,18,12,1, 12.0,1,1, 9.947, 10614.631, 381.157, 52858.813 24/05/12,17:44:39,19,12,1, 12.0,1,1, 9.947, 10614.591, 381.143, 52861.132 24/05/12,17:44:40,00,12,1, 11.8,1,1, 9.956, 10614.587, 381.143, 52861.132 24/05/12,17:44:40,01,12,1, 11.8,1,1, 9.956, 10615.464, 380.910, 52861.067 24/05/12,17:44:40,02,12,1, 11.8,1,1, 9.956, 10614.724, 381.127, 52858.730 24/05/12,17:44:40,03,12,1, 11.8,1,1, 9.956, 10614.715, 381.083, 52861.056 24/05/12,17:44:40,04,12,1, 11.8,1,1, 9.956, 10615.874, 381.052, 52860.501 24/05/12,17:44:40,05,12,1, 11.8,1,1, 9.956, 10614.642, 381.143, 52859.297 24/05/12,17:44:40,06,12,1, 11.8,1,1, 9.956, 10615.368, 380.914, 52861.547 24/05/12,17:44:40,07,12,1, 11.8,1,1, 9.956, 10615.395, 380.891, 52859.169 24/05/12,17:44:40,08,12,1, 11.8,1,1, 9.956, 10614.204, 380.956, 52859.664 24/05/12,17:44:40,09,12,1, 11.8,1,1, 9.956, 10615.398, 380.927, 52860.872 24/05/12,17:44:40,10,12,1, 11.8,1,1, 9.956, 10614.728, 381.145, 52858.738 24/05/12,17:44:40,11,12,1, 11.8,1,1, 9.956, 10614.702, 381.042, 52861.053 24/05/12,17:44:40,12,12,1, 11.8,1,1, 9.956, 10615.827, 381.042, 52860.573 24/05/12,17:44:40,13,12,1, 11.8,1,1, 9.956, 10614.633, 381.052, 52859.291 24/05/12,17:44:40,14,12,1, 11.8,1,1, 9.956, 10615.419, 380.856, 52861.632 24/05/12,17:44:40,15,12,1, 11.8,1,1, 9.956, 10615.427, 380.896, 52859.277 24/05/12,17:44:40,16,12,1, 11.8,1,1, 9.956, 10614.213, 380.945, 52859.730 24/05/12,17:44:40,17,12,1, 11.8,1,1, 9.956, 10615.426, 380.924, 52860.995 24/05/12,17:44:40,18,12,1, 11.8,1,1, 9.956, 10614.719, 381.145, 52858.814 24/05/12,17:44:40,19,12,1, 11.8,1,1, 9.956, 10614.683, 381.113, 52861.056 24/05/12,17:44:41,00,12,1, 12.0,1,1, 9.953, 10614.679, 381.113, 52861.056 24/05/12,17:44:41,01,12,1, 12.0,1,1, 9.953, 10615.511, 380.919, 52861.020 24/05/12,17:44:41,02,12,1, 12.0,1,1, 9.953, 10614.791, 381.124, 52858.795 24/05/12,17:44:41,03,12,1, 12.0,1,1, 9.953, 10614.723, 381.065, 52861.039 24/05/12,17:44:41,04,12,1, 12.0,1,1, 9.953, 10615.969, 381.065, 52860.629 24/05/12,17:44:41,05,12,1, 12.0,1,1, 9.953, 10614.714, 381.120, 52859.327 24/05/12,17:44:41,06,12,1, 12.0,1,1, 9.953, 10615.463, 380.843, 52861.534 24/05/12,17:44:41,07,12,1, 12.0,1,1, 9.953, 10615.562, 380.882, 52859.129 24/05/12,17:44:41,08,12,1, 12.0,1,1, 9.953, 10614.320, 380.942, 52859.606 24/05/12,17:44:41,09,12,1, 12.0,1,1, 9.953, 10615.566, 380.891, 52860.937 24/05/12,17:44:41,10,12,1, 12.0,1,1, 9.953, 10614.778, 381.115, 52858.714 24/05/12,17:44:41,11,12,1, 12.0,1,1, 9.953, 10614.769, 381.024, 52860.949 24/05/12,17:44:41,12,12,1, 12.0,1,1, 9.953, 10615.970, 381.065, 52860.565 24/05/12,17:44:41,13,12,1, 12.0,1,1, 9.953, 10614.759, 381.078, 52859.292 24/05/12,17:44:41,14,12,1, 12.0,1,1, 9.953, 10615.428, 380.849, 52861.512 24/05/12,17:44:41,15,12,1, 12.0,1,1, 9.953, 10615.484, 380.909, 52859.277 24/05/12,17:44:41,16,12,1, 12.0,1,1, 9.953, 10614.330, 380.916, 52859.584 24/05/12,17:44:41,17,12,1, 12.0,1,1, 9.953, 10615.506, 380.876, 52860.841 24/05/12,17:44:41,18,12,1, 12.0,1,1, 9.953, 10614.836, 381.114, 52858.663 24/05/12,17:44:41,19,12,1, 12.0,1,1, 9.953, 10614.727, 381.017, 52860.928 24/05/12,17:44:42,00,12,1, 11.8,1,1, 9.954, 10614.721, 381.017, 52860.928 24/05/12,17:44:42,01,12,1, 11.8,1,1, 9.954, 10615.613, 380.849, 52860.882 24/05/12,17:44:42,02,12,1, 11.8,1,1, 9.954, 10614.910, 381.058, 52858.583 24/05/12,17:44:42,03,12,1, 11.8,1,1, 9.954, 10614.728, 381.019, 52860.950 24/05/12,17:44:42,04,12,1, 11.8,1,1, 9.954, 10616.032, 381.005, 52860.532 24/05/12,17:44:42,05,12,1, 11.8,1,1, 9.954, 10614.787, 381.055, 52859.161 24/05/12,17:44:42,06,12,1, 11.8,1,1, 9.954, 10615.545, 380.856, 52861.539 24/05/12,17:44:42,07,12,1, 11.8,1,1, 9.954, 10615.624, 380.857, 52859.213 24/05/12,17:44:42,08,12,1, 11.8,1,1, 9.954, 10614.386, 380.922, 52859.611 24/05/12,17:44:42,09,12,1, 11.8,1,1, 9.954, 10615.622, 380.850, 52861.001 24/05/12,17:44:42,10,12,1, 11.8,1,1, 9.954, 10614.875, 381.084, 52858.656 24/05/12,17:44:42,11,12,1, 11.8,1,1, 9.954, 10614.811, 381.012, 52860.988 24/05/12,17:44:42,12,12,1, 11.8,1,1, 9.954, 10616.016, 381.027, 52860.593 24/05/12,17:44:42,13,12,1, 11.8,1,1, 9.954, 10614.825, 381.068, 52859.208 24/05/12,17:44:42,14,12,1, 11.8,1,1, 9.954, 10615.547, 380.865, 52861.477 24/05/12,17:44:42,15,12,1, 11.8,1,1, 9.954, 10615.643, 380.863, 52859.208 24/05/12,17:44:42,16,12,1, 11.8,1,1, 9.954, 10614.439, 380.900, 52859.592 24/05/12,17:44:42,17,12,1, 11.8,1,1, 9.954, 10615.611, 380.852, 52860.937 24/05/12,17:44:42,18,12,1, 11.8,1,1, 9.954, 10614.950, 381.057, 52858.709 24/05/12,17:44:42,19,12,1, 11.8,1,1, 9.954, 10614.729, 381.005, 52860.851 24/05/12,17:44:43,00,12,1, 11.9,1,1, 9.956, 10614.721, 381.005, 52860.851 24/05/12,17:44:43,01,12,1, 11.9,1,1, 9.956, 10615.667, 380.786, 52860.915 24/05/12,17:44:43,02,12,1, 11.9,1,1, 9.956, 10614.945, 381.026, 52858.534 24/05/12,17:44:43,03,12,1, 11.9,1,1, 9.956, 10614.839, 380.969, 52860.957 24/05/12,17:44:43,04,12,1, 11.9,1,1, 9.956, 10616.095, 380.949, 52860.550 24/05/12,17:44:43,05,12,1, 11.9,1,1, 9.956, 10614.906, 381.055, 52859.109 24/05/12,17:44:43,06,12,1, 11.9,1,1, 9.956, 10615.630, 380.840, 52861.633 24/05/12,17:44:43,07,12,1, 11.9,1,1, 9.956, 10615.737, 380.859, 52859.239 24/05/12,17:44:43,08,12,1, 11.9,1,1, 9.956, 10614.516, 380.841, 52859.500 24/05/12,17:44:43,09,12,1, 11.9,1,1, 9.956, 10615.704, 380.817, 52860.914 24/05/12,17:44:43,10,12,1, 11.9,1,1, 9.956, 10614.967, 380.993, 52858.467 24/05/12,17:44:43,11,12,1, 11.9,1,1, 9.956, 10614.876, 380.989, 52860.867 24/05/12,17:44:43,12,12,1, 11.9,1,1, 9.956, 10616.167, 380.944, 52860.638 24/05/12,17:44:43,13,12,1, 11.9,1,1, 9.956, 10614.914, 381.027, 52859.137 24/05/12,17:44:43,14,12,1, 11.9,1,1, 9.956, 10615.599, 380.838, 52861.528 24/05/12,17:44:43,15,12,1, 11.9,1,1, 9.956, 10615.758, 380.829, 52859.195 24/05/12,17:44:43,16,12,1, 11.9,1,1, 9.956, 10614.453, 380.852, 52859.521 24/05/12,17:44:43,17,12,1, 11.9,1,1, 9.956, 10615.717, 380.809, 52860.868 24/05/12,17:44:43,18,12,1, 11.9,1,1, 9.956, 10614.965, 380.989, 52858.427 24/05/12,17:44:43,19,12,1, 11.9,1,1, 9.956, 10614.823, 380.960, 52860.839 24/05/12,17:44:44,00,12,1, 11.9,1,1, 9.950, 10614.821, 380.960, 52860.839 24/05/12,17:44:44,01,12,1, 11.9,1,1, 9.950, 10615.669, 380.671, 52860.400 24/05/12,17:44:44,02,12,1, 11.9,1,1, 9.950, 10614.900, 381.019, 52858.751 24/05/12,17:44:44,03,12,1, 11.9,1,1, 9.950, 10615.153, 380.981, 52861.005 24/05/12,17:44:44,04,12,1, 11.9,1,1, 9.950, 10615.923, 380.874, 52859.979 24/05/12,17:44:44,05,12,1, 11.9,1,1, 9.950, 10615.038, 381.098, 52859.596 24/05/12,17:44:44,06,12,1, 11.9,1,1, 9.950, 10615.854, 380.724, 52861.330 24/05/12,17:44:44,07,12,1, 11.9,1,1, 9.950, 10615.564, 380.756, 52859.177 24/05/12,17:44:44,08,12,1, 11.9,1,1, 9.950, 10614.797, 380.844, 52860.044 24/05/12,17:44:44,09,12,1, 11.9,1,1, 9.950, 10615.703, 380.665, 52860.453 24/05/12,17:44:44,10,12,1, 11.9,1,1, 9.950, 10614.911, 381.011, 52858.766 24/05/12,17:44:44,11,12,1, 11.9,1,1, 9.950, 10615.117, 380.968, 52860.924 24/05/12,17:44:44,12,12,1, 11.9,1,1, 9.950, 10615.940, 380.873, 52860.120 24/05/12,17:44:44,13,12,1, 11.9,1,1, 9.950, 10615.051, 381.116, 52859.606 24/05/12,17:44:44,14,12,1, 11.9,1,1, 9.950, 10615.921, 380.779, 52861.364 24/05/12,17:44:44,15,12,1, 11.9,1,1, 9.950, 10615.633, 380.782, 52859.169 24/05/12,17:44:44,16,12,1, 11.9,1,1, 9.950, 10614.856, 380.894, 52860.029 24/05/12,17:44:44,17,12,1, 11.9,1,1, 9.950, 10615.725, 380.697, 52860.439 24/05/12,17:44:44,18,12,1, 11.9,1,1, 9.950, 10614.889, 380.959, 52858.772 24/05/12,17:44:44,19,12,1, 11.9,1,1, 9.950, 10615.158, 380.962, 52860.951 24/05/12,17:44:45,00,12,1, 11.9,1,1, 9.952, 10615.155, 380.962, 52860.951 24/05/12,17:44:45,01,12,1, 11.9,1,1, 9.952, 10615.327, 380.543, 52859.707 24/05/12,17:44:45,02,12,1, 11.9,1,1, 9.952, 10615.175, 381.119, 52859.608 24/05/12,17:44:45,03,12,1, 11.9,1,1, 9.952, 10615.299, 380.842, 52860.431 24/05/12,17:44:45,04,12,1, 11.9,1,1, 9.952, 10615.454, 380.850, 52859.862 24/05/12,17:44:45,05,12,1, 11.9,1,1, 9.952, 10615.621, 381.173, 52860.291 24/05/12,17:44:45,06,12,1, 11.9,1,1, 9.952, 10615.655, 380.685, 52860.449 24/05/12,17:44:45,07,12,1, 11.9,1,1, 9.952, 10615.618, 380.878, 52859.737 24/05/12,17:44:45,08,12,1, 11.9,1,1, 9.952, 10615.428, 380.879, 52860.160 24/05/12,17:44:45,09,12,1, 11.9,1,1, 9.952, 10615.307, 380.481, 52859.723 24/05/12,17:44:45,10,12,1, 11.9,1,1, 9.952, 10615.213, 381.050, 52859.737 24/05/12,17:44:45,11,12,1, 11.9,1,1, 9.952, 10615.327, 380.839, 52860.389 24/05/12,17:44:45,12,12,1, 11.9,1,1, 9.952, 10615.483, 380.810, 52859.874 24/05/12,17:44:45,13,12,1, 11.9,1,1, 9.952, 10615.598, 381.224, 52860.369 24/05/12,17:44:45,14,12,1, 11.9,1,1, 9.952, 10615.676, 380.622, 52860.436 24/05/12,17:44:45,15,12,1, 11.9,1,1, 9.952, 10615.611, 380.875, 52859.819 24/05/12,17:44:45,16,12,1, 11.9,1,1, 9.952, 10615.465, 380.883, 52860.117 24/05/12,17:44:45,17,12,1, 11.9,1,1, 9.952, 10615.310, 380.520, 52859.660 24/05/12,17:44:45,18,12,1, 11.9,1,1, 9.952, 10615.251, 381.098, 52859.608 24/05/12,17:44:45,19,12,1, 11.9,1,1, 9.952, 10615.279, 380.824, 52860.201 24/05/12,17:44:46,00,12,1, 11.9,1,1, 9.949, 10615.271, 380.824, 52860.201 24/05/12,17:44:46,01,12,1, 11.9,1,1, 9.949, 10615.423, 380.469, 52859.760 24/05/12,17:44:46,02,12,1, 11.9,1,1, 9.949, 10615.249, 380.998, 52859.554 24/05/12,17:44:46,03,12,1, 11.9,1,1, 9.949, 10615.422, 380.787, 52860.085 24/05/12,17:44:46,04,12,1, 11.9,1,1, 9.949, 10615.491, 380.745, 52859.731 24/05/12,17:44:46,05,12,1, 11.9,1,1, 9.949, 10615.635, 381.160, 52860.210 24/05/12,17:44:46,06,12,1, 11.9,1,1, 9.949, 10615.762, 380.609, 52860.347 24/05/12,17:44:46,07,12,1, 11.9,1,1, 9.949, 10615.724, 380.768, 52859.748 24/05/12,17:44:46,08,12,1, 11.9,1,1, 9.949, 10615.599, 380.866, 52860.139 24/05/12,17:44:46,09,12,1, 11.9,1,1, 9.949, 10615.453, 380.449, 52859.641 24/05/12,17:44:46,10,12,1, 11.9,1,1, 9.949, 10615.323, 380.967, 52859.472 24/05/12,17:44:46,11,12,1, 11.9,1,1, 9.949, 10615.353, 380.777, 52860.066 24/05/12,17:44:46,12,12,1, 11.9,1,1, 9.949, 10615.480, 380.764, 52859.735 24/05/12,17:44:46,13,12,1, 11.9,1,1, 9.949, 10615.622, 381.195, 52860.108 24/05/12,17:44:46,14,12,1, 11.9,1,1, 9.949, 10615.792, 380.644, 52860.415 24/05/12,17:44:46,15,12,1, 11.9,1,1, 9.949, 10615.704, 380.802, 52859.806 24/05/12,17:44:46,16,12,1, 11.9,1,1, 9.949, 10615.522, 380.890, 52860.153 24/05/12,17:44:46,17,12,1, 11.9,1,1, 9.949, 10615.426, 380.477, 52859.707 24/05/12,17:44:46,18,12,1, 11.9,1,1, 9.949, 10615.341, 380.976, 52859.579 24/05/12,17:44:46,19,12,1, 11.9,1,1, 9.949, 10615.366, 380.784, 52860.081 24/05/12,17:44:47,00,12,1, 11.9,1,1, 9.950, 10615.363, 380.784, 52860.081 24/05/12,17:44:47,01,12,1, 11.9,1,1, 9.950, 10615.549, 380.381, 52859.740 24/05/12,17:44:47,02,12,1, 11.9,1,1, 9.950, 10615.365, 380.909, 52859.526 24/05/12,17:44:47,03,12,1, 11.9,1,1, 9.950, 10615.374, 380.791, 52860.139 24/05/12,17:44:47,04,12,1, 11.9,1,1, 9.950, 10615.483, 380.645, 52859.719 24/05/12,17:44:47,05,12,1, 11.9,1,1, 9.950, 10615.653, 381.072, 52860.116 24/05/12,17:44:47,06,12,1, 11.9,1,1, 9.950, 10615.792, 380.592, 52860.383 24/05/12,17:44:47,07,12,1, 11.9,1,1, 9.950, 10615.802, 380.775, 52859.874 24/05/12,17:44:47,08,12,1, 11.9,1,1, 9.950, 10615.682, 380.814, 52860.191 24/05/12,17:44:47,09,12,1, 11.9,1,1, 9.950, 10615.561, 380.382, 52859.776 24/05/12,17:44:47,10,12,1, 11.9,1,1, 9.950, 10615.434, 380.866, 52859.492 24/05/12,17:44:47,11,12,1, 11.9,1,1, 9.950, 10615.374, 380.757, 52860.068 24/05/12,17:44:47,12,12,1, 11.9,1,1, 9.950, 10615.516, 380.635, 52859.657 24/05/12,17:44:47,13,12,1, 11.9,1,1, 9.950, 10615.607, 381.137, 52860.105 24/05/12,17:44:47,14,12,1, 11.9,1,1, 9.950, 10615.787, 380.627, 52860.424 24/05/12,17:44:47,15,12,1, 11.9,1,1, 9.950, 10615.776, 380.776, 52859.886 24/05/12,17:44:47,16,12,1, 11.9,1,1, 9.950, 10615.717, 380.896, 52860.186 24/05/12,17:44:47,17,12,1, 11.9,1,1, 9.950, 10615.589, 380.390, 52859.751 24/05/12,17:44:47,18,12,1, 11.9,1,1, 9.950, 10615.458, 380.938, 52859.541 24/05/12,17:44:47,19,12,1, 11.9,1,1, 9.950, 10615.405, 380.752, 52860.054 24/05/12,17:44:48,00,12,1, 11.9,1,1, 9.945, 10615.396, 380.752, 52860.054 24/05/12,17:44:48,01,12,1, 11.9,1,1, 9.945, 10615.684, 380.417, 52859.881 24/05/12,17:44:48,02,12,1, 11.9,1,1, 9.945, 10615.505, 380.850, 52859.425 24/05/12,17:44:48,03,12,1, 11.9,1,1, 9.945, 10615.463, 380.727, 52859.966 24/05/12,17:44:48,04,12,1, 11.9,1,1, 9.945, 10615.466, 380.598, 52859.610 24/05/12,17:44:48,05,12,1, 11.9,1,1, 9.945, 10615.740, 381.146, 52860.123 24/05/12,17:44:48,06,12,1, 11.9,1,1, 9.945, 10615.509, 380.669, 52860.432 24/05/12,17:44:48,07,12,1, 11.9,1,1, 9.945, 10616.124, 380.803, 52860.302 24/05/12,17:44:48,08,12,1, 11.9,1,1, 9.945, 10615.674, 380.807, 52859.604 24/05/12,17:44:48,09,12,1, 11.9,1,1, 9.945, 10615.680, 380.408, 52860.194 24/05/12,17:44:48,10,12,1, 11.9,1,1, 9.945, 10615.806, 380.821, 52859.553 24/05/12,17:44:48,11,12,1, 11.9,1,1, 9.945, 10615.152, 380.711, 52859.645 24/05/12,17:44:48,12,12,1, 11.9,1,1, 9.945, 10615.668, 380.714, 52860.226 24/05/12,17:44:48,13,12,1, 11.9,1,1, 9.945, 10615.691, 381.020, 52859.436 24/05/12,17:44:48,14,12,1, 11.9,1,1, 9.945, 10615.564, 380.655, 52860.468 24/05/12,17:44:48,15,12,1, 11.9,1,1, 9.945, 10616.161, 380.842, 52860.212 24/05/12,17:44:48,16,12,1, 11.9,1,1, 9.945, 10615.722, 380.835, 52859.683 24/05/12,17:44:48,17,12,1, 11.9,1,1, 9.945, 10615.628, 380.459, 52860.358 24/05/12,17:44:48,18,12,1, 11.9,1,1, 9.945, 10615.808, 380.903, 52859.510 24/05/12,17:44:48,19,12,1, 11.9,1,1, 9.945, 10615.166, 380.741, 52859.540 24/05/12,17:44:49,00,12,1, 11.9,1,1, 9.945, 10615.163, 380.741, 52859.540 24/05/12,17:44:49,01,12,1, 11.9,1,1, 9.945, 10615.229, 380.425, 52859.959 24/05/12,17:44:49,02,12,1, 11.9,1,1, 9.945, 10616.351, 380.869, 52860.540 24/05/12,17:44:49,03,12,1, 11.9,1,1, 9.945, 10615.125, 380.553, 52858.719 24/05/12,17:44:49,04,12,1, 11.9,1,1, 9.945, 10615.327, 380.708, 52860.428 24/05/12,17:44:49,05,12,1, 11.9,1,1, 9.945, 10616.186, 381.043, 52859.895 24/05/12,17:44:49,06,12,1, 11.9,1,1, 9.945, 10615.101, 380.574, 52859.340 24/05/12,17:44:49,07,12,1, 11.9,1,1, 9.945, 10616.293, 380.977, 52861.216 24/05/12,17:44:49,08,12,1, 11.9,1,1, 9.945, 10616.086, 380.762, 52859.332 24/05/12,17:44:49,09,12,1, 11.9,1,1, 9.945, 10615.212, 380.448, 52859.827 24/05/12,17:44:49,10,12,1, 11.9,1,1, 9.945, 10616.363, 380.917, 52860.453 24/05/12,17:44:49,11,12,1, 11.9,1,1, 9.945, 10615.178, 380.494, 52858.566 24/05/12,17:44:49,12,12,1, 11.9,1,1, 9.945, 10615.417, 380.672, 52860.435 24/05/12,17:44:49,13,12,1, 11.9,1,1, 9.945, 10616.222, 381.048, 52859.883 24/05/12,17:44:49,14,12,1, 11.9,1,1, 9.945, 10615.062, 380.536, 52859.358 24/05/12,17:44:49,15,12,1, 11.9,1,1, 9.945, 10616.293, 380.971, 52861.264 24/05/12,17:44:49,16,12,1, 11.9,1,1, 9.945, 10616.067, 380.798, 52859.380 24/05/12,17:44:49,17,12,1, 11.9,1,1, 9.945, 10615.248, 380.404, 52859.843 24/05/12,17:44:49,18,12,1, 11.9,1,1, 9.945, 10616.416, 380.953, 52860.445 24/05/12,17:44:49,19,12,1, 11.9,1,1, 9.945, 10615.160, 380.543, 52858.557 24/05/12,17:44:50,00,12,1, 11.8,1,1, 9.951, 10615.155, 380.543, 52858.557 24/05/12,17:44:50,01,12,1, 11.8,1,1, 9.951, 10614.981, 380.384, 52859.546 24/05/12,17:44:50,02,12,1, 11.8,1,1, 9.951, 10616.768, 380.956, 52861.420 24/05/12,17:44:50,03,12,1, 11.8,1,1, 9.951, 10615.262, 380.421, 52857.948 24/05/12,17:44:50,04,12,1, 11.8,1,1, 9.951, 10615.119, 380.632, 52860.467 24/05/12,17:44:50,05,12,1, 11.8,1,1, 9.951, 10616.663, 381.020, 52860.225 24/05/12,17:44:50,06,12,1, 11.8,1,1, 9.951, 10614.785, 380.457, 52858.399 24/05/12,17:44:50,07,12,1, 11.8,1,1, 9.951, 10616.321, 381.002, 52861.661 24/05/12,17:44:50,08,12,1, 11.8,1,1, 9.951, 10616.465, 380.775, 52859.297 24/05/12,17:44:50,09,12,1, 11.8,1,1, 9.951, 10614.917, 380.356, 52859.460 24/05/12,17:44:50,10,12,1, 11.8,1,1, 9.951, 10616.766, 380.980, 52861.234 24/05/12,17:44:50,11,12,1, 11.8,1,1, 9.951, 10615.287, 380.384, 52857.910 24/05/12,17:44:50,12,12,1, 11.8,1,1, 9.951, 10615.103, 380.671, 52860.419 24/05/12,17:44:50,13,12,1, 11.8,1,1, 9.951, 10616.640, 381.055, 52860.270 24/05/12,17:44:50,14,12,1, 11.8,1,1, 9.951, 10614.773, 380.429, 52858.453 24/05/12,17:44:50,15,12,1, 11.8,1,1, 9.951, 10616.268, 381.040, 52861.855 24/05/12,17:44:50,16,12,1, 11.8,1,1, 9.951, 10616.500, 380.764, 52859.309 24/05/12,17:44:50,17,12,1, 11.8,1,1, 9.951, 10614.926, 380.343, 52859.526 24/05/12,17:44:50,18,12,1, 11.8,1,1, 9.951, 10616.815, 380.977, 52861.342 24/05/12,17:44:50,19,12,1, 11.8,1,1, 9.951, 10615.295, 380.422, 52857.983 24/05/12,17:44:51,00,12,1, 12.0,1,1, 9.955, 10615.288, 380.422, 52857.983 24/05/12,17:44:51,01,12,1, 12.0,1,1, 9.955, 10615.376, 380.377, 52859.768 24/05/12,17:44:51,02,12,1, 12.0,1,1, 9.955, 10616.568, 380.868, 52860.733 24/05/12,17:44:51,03,12,1, 12.0,1,1, 9.955, 10615.518, 380.503, 52858.524 24/05/12,17:44:51,04,12,1, 12.0,1,1, 9.955, 10615.363, 380.523, 52860.193 24/05/12,17:44:51,05,12,1, 12.0,1,1, 9.955, 10616.299, 380.969, 52859.976 24/05/12,17:44:51,06,12,1, 12.0,1,1, 9.955, 10615.141, 380.483, 52859.011 24/05/12,17:44:51,07,12,1, 12.0,1,1, 9.955, 10616.194, 380.867, 52861.079 24/05/12,17:44:51,08,12,1, 12.0,1,1, 9.955, 10616.338, 380.815, 52859.478 24/05/12,17:44:51,09,12,1, 12.0,1,1, 9.955, 10615.411, 380.404, 52859.785 24/05/12,17:44:51,10,12,1, 12.0,1,1, 9.955, 10616.626, 380.804, 52860.719 24/05/12,17:44:51,11,12,1, 12.0,1,1, 9.955, 10615.549, 380.422, 52858.647 24/05/12,17:44:51,12,12,1, 12.0,1,1, 9.955, 10615.377, 380.486, 52860.159 24/05/12,17:44:51,13,12,1, 12.0,1,1, 9.955, 10616.284, 380.926, 52859.744 24/05/12,17:44:51,14,12,1, 12.0,1,1, 9.955, 10615.199, 380.435, 52859.045 24/05/12,17:44:51,15,12,1, 12.0,1,1, 9.955, 10616.252, 380.863, 52861.172 24/05/12,17:44:51,16,12,1, 12.0,1,1, 9.955, 10616.351, 380.851, 52859.643 24/05/12,17:44:51,17,12,1, 12.0,1,1, 9.955, 10615.388, 380.364, 52859.809 24/05/12,17:44:51,18,12,1, 12.0,1,1, 9.955, 10616.599, 380.804, 52860.647 24/05/12,17:44:51,19,12,1, 12.0,1,1, 9.955, 10615.534, 380.491, 52858.559 24/05/12,17:44:52,00,12,1, 12.0,1,1, 9.954, 10615.530, 380.491, 52858.559 24/05/12,17:44:52,01,12,1, 12.0,1,1, 9.954, 10615.427, 380.356, 52859.699 24/05/12,17:44:52,02,12,1, 12.0,1,1, 9.954, 10616.630, 380.805, 52860.886 24/05/12,17:44:52,03,12,1, 12.0,1,1, 9.954, 10615.678, 380.435, 52858.607 24/05/12,17:44:52,04,12,1, 12.0,1,1, 9.954, 10615.408, 380.455, 52860.234 24/05/12,17:44:52,05,12,1, 12.0,1,1, 9.954, 10616.396, 380.910, 52860.040 24/05/12,17:44:52,06,12,1, 12.0,1,1, 9.954, 10615.167, 380.413, 52858.880 24/05/12,17:44:52,07,12,1, 12.0,1,1, 9.954, 10616.117, 380.802, 52861.062 24/05/12,17:44:52,08,12,1, 12.0,1,1, 9.954, 10616.476, 380.806, 52859.690 24/05/12,17:44:52,09,12,1, 12.0,1,1, 9.954, 10615.444, 380.377, 52859.862 24/05/12,17:44:52,10,12,1, 12.0,1,1, 9.954, 10616.628, 380.791, 52860.806 24/05/12,17:44:52,11,12,1, 12.0,1,1, 9.954, 10615.683, 380.444, 52858.677 24/05/12,17:44:52,12,12,1, 12.0,1,1, 9.954, 10615.361, 380.371, 52860.086 24/05/12,17:44:52,13,12,1, 12.0,1,1, 9.954, 10616.381, 380.860, 52859.955 24/05/12,17:44:52,14,12,1, 12.0,1,1, 9.954, 10615.184, 380.449, 52858.944 24/05/12,17:44:52,15,12,1, 12.0,1,1, 9.954, 10616.165, 380.756, 52860.991 24/05/12,17:44:52,16,12,1, 12.0,1,1, 9.954, 10616.395, 380.835, 52859.442 24/05/12,17:44:52,17,12,1, 12.0,1,1, 9.954, 10615.469, 380.344, 52859.708 24/05/12,17:44:52,18,12,1, 12.0,1,1, 9.954, 10616.699, 380.767, 52860.904 24/05/12,17:44:52,19,12,1, 12.0,1,1, 9.954, 10615.691, 380.442, 52858.765 24/05/12,17:44:53,00,12,1, 11.9,1,1, 9.950, 10615.689, 380.442, 52858.765 24/05/12,17:44:53,01,12,1, 11.9,1,1, 9.950, 10615.982, 380.419, 52860.309 24/05/12,17:44:53,02,12,1, 11.9,1,1, 9.950, 10616.396, 380.566, 52859.853 24/05/12,17:44:53,03,12,1, 11.9,1,1, 9.950, 10615.695, 380.523, 52859.342 24/05/12,17:44:53,04,12,1, 11.9,1,1, 9.950, 10615.921, 380.319, 52860.030 24/05/12,17:44:53,05,12,1, 11.9,1,1, 9.950, 10615.945, 380.777, 52859.225 24/05/12,17:44:53,06,12,1, 11.9,1,1, 9.950, 10615.520, 380.531, 52859.757 24/05/12,17:44:53,07,12,1, 11.9,1,1, 9.950, 10616.194, 380.589, 52860.149 24/05/12,17:44:53,08,12,1, 11.9,1,1, 9.950, 10616.060, 380.829, 52859.569 24/05/12,17:44:53,09,12,1, 11.9,1,1, 9.950, 10616.062, 380.406, 52860.367 24/05/12,17:44:53,10,12,1, 11.9,1,1, 9.950, 10616.420, 380.605, 52859.866 24/05/12,17:44:53,11,12,1, 11.9,1,1, 9.950, 10615.758, 380.543, 52859.458 24/05/12,17:44:53,12,12,1, 11.9,1,1, 9.950, 10615.871, 380.357, 52860.137 24/05/12,17:44:53,13,12,1, 11.9,1,1, 9.950, 10615.940, 380.764, 52859.301 24/05/12,17:44:53,14,12,1, 11.9,1,1, 9.950, 10615.576, 380.529, 52859.743 24/05/12,17:44:53,15,12,1, 11.9,1,1, 9.950, 10616.207, 380.604, 52860.203 24/05/12,17:44:53,16,12,1, 11.9,1,1, 9.950, 10616.110, 380.833, 52859.678 24/05/12,17:44:53,17,12,1, 11.9,1,1, 9.950, 10616.081, 380.393, 52860.464 24/05/12,17:44:53,18,12,1, 11.9,1,1, 9.950, 10616.444, 380.566, 52859.798 24/05/12,17:44:53,19,12,1, 11.9,1,1, 9.950, 10615.735, 380.515, 52859.375 24/05/12,17:44:54,00,11,1, 12.0,1,1, 9.949, 10615.730, 380.515, 52859.375 24/05/12,17:44:54,01,11,1, 12.0,1,1, 9.949, 10616.036, 380.373, 52860.428 24/05/12,17:44:54,02,11,1, 12.0,1,1, 9.949, 10616.435, 380.574, 52859.951 24/05/12,17:44:54,03,11,1, 12.0,1,1, 9.949, 10615.787, 380.492, 52859.405 24/05/12,17:44:54,04,11,1, 12.0,1,1, 9.949, 10615.894, 380.247, 52859.990 24/05/12,17:44:54,05,11,1, 12.0,1,1, 9.949, 10615.970, 380.744, 52859.265 24/05/12,17:44:54,06,11,1, 12.0,1,1, 9.949, 10615.483, 380.451, 52859.646 24/05/12,17:44:54,07,11,1, 12.0,1,1, 9.949, 10616.211, 380.570, 52860.145 24/05/12,17:44:54,08,11,1, 12.0,1,1, 9.949, 10616.112, 380.849, 52859.534 24/05/12,17:44:54,09,11,1, 12.0,1,1, 9.949, 10616.076, 380.407, 52860.500 24/05/12,17:44:54,10,11,1, 12.0,1,1, 9.949, 10616.452, 380.620, 52859.968 24/05/12,17:44:54,11,11,1, 12.0,1,1, 9.949, 10615.818, 380.539, 52859.509 24/05/12,17:44:54,12,11,1, 12.0,1,1, 9.949, 10615.951, 380.260, 52860.120 24/05/12,17:44:54,13,11,1, 12.0,1,1, 9.949, 10615.984, 380.653, 52859.245 24/05/12,17:44:54,14,11,1, 12.0,1,1, 9.949, 10615.510, 380.452, 52859.718 24/05/12,17:44:54,15,11,1, 12.0,1,1, 9.949, 10616.190, 380.488, 52860.159 24/05/12,17:44:54,16,11,1, 12.0,1,1, 9.949, 10616.075, 380.799, 52859.478 24/05/12,17:44:54,17,11,1, 12.0,1,1, 9.949, 10616.057, 380.342, 52860.392 24/05/12,17:44:54,18,11,1, 12.0,1,1, 9.949, 10616.505, 380.553, 52859.994 24/05/12,17:44:54,19,11,1, 12.0,1,1, 9.949, 10615.768, 380.472, 52859.442 24/05/12,17:44:55,00,11,1, 11.9,1,1, 9.951, 10615.764, 380.472, 52859.442 24/05/12,17:44:55,01,11,1, 11.9,1,1, 9.951, 10616.063, 380.364, 52860.374 24/05/12,17:44:55,02,11,1, 11.9,1,1, 9.951, 10616.564, 380.509, 52859.888 24/05/12,17:44:55,03,11,1, 11.9,1,1, 9.951, 10615.909, 380.501, 52859.373 24/05/12,17:44:55,04,11,1, 11.9,1,1, 9.951, 10615.948, 380.208, 52860.011 24/05/12,17:44:55,05,11,1, 11.9,1,1, 9.951, 10616.063, 380.618, 52859.145 24/05/12,17:44:55,06,11,1, 11.9,1,1, 9.951, 10615.594, 380.409, 52859.541 24/05/12,17:44:55,07,11,1, 11.9,1,1, 9.951, 10616.242, 380.482, 52860.147 24/05/12,17:44:55,08,11,1, 11.9,1,1, 9.951, 10616.083, 380.761, 52859.481 24/05/12,17:44:55,09,11,1, 11.9,1,1, 9.951, 10616.046, 380.379, 52860.393 24/05/12,17:44:55,10,11,1, 11.9,1,1, 9.951, 10616.540, 380.531, 52859.905 24/05/12,17:44:55,11,11,1, 11.9,1,1, 9.951, 10615.938, 380.520, 52859.314 24/05/12,17:44:55,12,11,1, 11.9,1,1, 9.951, 10615.972, 380.163, 52859.954 24/05/12,17:44:55,13,11,1, 11.9,1,1, 9.951, 10616.036, 380.634, 52859.236 24/05/12,17:44:55,14,11,1, 11.9,1,1, 9.951, 10615.542, 380.459, 52859.594 24/05/12,17:44:55,15,11,1, 11.9,1,1, 9.951, 10616.201, 380.467, 52860.076 24/05/12,17:44:55,16,11,1, 11.9,1,1, 9.951, 10616.114, 380.777, 52859.452 24/05/12,17:44:55,17,11,1, 11.9,1,1, 9.951, 10616.059, 380.371, 52860.422 24/05/12,17:44:55,18,11,1, 11.9,1,1, 9.951, 10616.570, 380.543, 52859.887 24/05/12,17:44:55,19,11,1, 11.9,1,1, 9.951, 10615.901, 380.474, 52859.408 24/05/12,17:44:56,00,10,1, 12.0,1,1, 9.947, 10615.897, 380.474, 52859.408 24/05/12,17:44:56,01,10,1, 12.0,1,1, 9.947, 10616.092, 380.383, 52860.259 24/05/12,17:44:56,02,10,1, 12.0,1,1, 9.947, 10616.571, 380.485, 52860.031 24/05/12,17:44:56,03,10,1, 12.0,1,1, 9.947, 10615.973, 380.428, 52859.453 24/05/12,17:44:56,04,10,1, 12.0,1,1, 9.947, 10616.068, 380.134, 52860.002 24/05/12,17:44:56,05,10,1, 12.0,1,1, 9.947, 10616.147, 380.523, 52859.263 24/05/12,17:44:56,06,10,1, 12.0,1,1, 9.947, 10615.595, 380.399, 52859.420 24/05/12,17:44:56,07,10,1, 12.0,1,1, 9.947, 10616.169, 380.430, 52860.015 24/05/12,17:44:56,08,10,1, 12.0,1,1, 9.947, 10616.141, 380.777, 52859.468 24/05/12,17:44:56,09,10,1, 12.0,1,1, 9.947, 10616.033, 380.317, 52860.230 24/05/12,17:44:56,10,10,1, 12.0,1,1, 9.947, 10616.605, 380.476, 52859.970 24/05/12,17:44:56,11,10,1, 12.0,1,1, 9.947, 10616.009, 380.504, 52859.492 24/05/12,17:44:56,12,10,1, 12.0,1,1, 9.947, 10615.991, 380.154, 52859.948 24/05/12,17:44:56,13,10,1, 12.0,1,1, 9.947, 10616.160, 380.591, 52859.344 24/05/12,17:44:56,14,10,1, 12.0,1,1, 9.947, 10615.630, 380.392, 52859.570 24/05/12,17:44:56,15,10,1, 12.0,1,1, 9.947, 10616.403, 380.463, 52860.871 24/05/12,17:44:56,16,10,1, 12.0,1,1, 9.947, 10615.743, 380.621, 52858.733 24/05/12,17:44:56,17,10,1, 12.0,1,1, 9.947, 10616.130, 380.475, 52861.125 24/05/12,17:44:56,18,10,1, 12.0,1,1, 9.947, 10616.883, 380.444, 52859.706 24/05/12,17:44:56,19,10,1, 12.0,1,1, 9.947, 10615.529, 380.403, 52859.065 24/05/12,17:44:57,00,11,1, 11.9,1,1, 9.947, 10615.522, 380.403, 52859.065 24/05/12,17:44:57,01,11,1, 11.9,1,1, 9.947, 10616.025, 380.424, 52860.960 24/05/12,17:44:57,02,11,1, 11.9,1,1, 9.947, 10616.930, 380.410, 52859.803 24/05/12,17:44:57,03,11,1, 11.9,1,1, 9.947, 10615.597, 380.398, 52858.959 24/05/12,17:44:57,04,11,1, 11.9,1,1, 9.947, 10616.446, 380.210, 52860.908 24/05/12,17:44:57,05,11,1, 11.9,1,1, 9.947, 10616.117, 380.388, 52858.456 24/05/12,17:44:57,06,11,1, 11.9,1,1, 9.947, 10615.296, 380.394, 52859.626 24/05/12,17:44:57,07,11,1, 11.9,1,1, 9.947, 10616.588, 380.392, 52860.449 24/05/12,17:44:57,08,11,1, 11.9,1,1, 9.947, 10615.974, 380.671, 52859.238 24/05/12,17:44:57,09,11,1, 11.9,1,1, 9.947, 10615.984, 380.311, 52860.377 24/05/12,17:44:57,10,11,1, 11.9,1,1, 9.947, 10616.603, 380.457, 52860.086 24/05/12,17:44:57,11,11,1, 11.9,1,1, 9.947, 10616.038, 380.538, 52859.562 24/05/12,17:44:57,12,11,1, 11.9,1,1, 9.947, 10616.051, 380.195, 52860.247 24/05/12,17:44:57,13,11,1, 11.9,1,1, 9.947, 10616.322, 380.542, 52859.572 24/05/12,17:44:57,14,11,1, 11.9,1,1, 9.947, 10615.696, 380.336, 52859.465 24/05/12,17:44:57,15,11,1, 11.9,1,1, 9.947, 10616.122, 380.323, 52860.190 24/05/12,17:44:57,16,11,1, 11.9,1,1, 9.947, 10616.144, 380.666, 52859.410 24/05/12,17:44:57,17,11,1, 11.9,1,1, 9.947, 10615.879, 380.299, 52860.039 24/05/12,17:44:57,18,11,1, 11.9,1,1, 9.947, 10616.506, 380.523, 52860.120 24/05/12,17:44:57,19,11,1, 11.9,1,1, 9.947, 10616.054, 380.535, 52859.539 24/05/12,17:44:58,00,10,1, 11.9,1,1, 9.949, 10616.047, 380.535, 52859.539 24/05/12,17:44:58,01,10,1, 11.9,1,1, 9.949, 10615.630, 380.302, 52859.994 24/05/12,17:44:58,02,10,1, 11.9,1,1, 9.949, 10616.839, 380.493, 52860.563 24/05/12,17:44:58,03,10,1, 11.9,1,1, 9.949, 10615.980, 380.405, 52858.971 24/05/12,17:44:58,04,10,1, 11.9,1,1, 9.949, 10616.025, 380.198, 52860.609 24/05/12,17:44:58,05,10,1, 11.9,1,1, 9.949, 10616.657, 380.502, 52859.544 24/05/12,17:44:58,06,10,1, 11.9,1,1, 9.949, 10615.483, 380.237, 52859.084 24/05/12,17:44:58,07,10,1, 11.9,1,1, 9.949, 10616.311, 380.314, 52860.683 24/05/12,17:44:58,08,10,1, 11.9,1,1, 9.949, 10616.266, 380.605, 52859.054 24/05/12,17:44:58,09,10,1, 11.9,1,1, 9.949, 10615.630, 380.313, 52859.938 24/05/12,17:44:58,10,10,1, 11.9,1,1, 9.949, 10616.817, 380.528, 52860.513 24/05/12,17:44:58,11,10,1, 11.9,1,1, 9.949, 10616.005, 380.403, 52858.963 24/05/12,17:44:58,12,10,1, 11.9,1,1, 9.949, 10615.998, 380.234, 52860.489 24/05/12,17:44:58,13,10,1, 11.9,1,1, 9.949, 10616.655, 380.460, 52859.565 24/05/12,17:44:58,14,10,1, 11.9,1,1, 9.949, 10615.486, 380.249, 52859.028 24/05/12,17:44:58,15,10,1, 11.9,1,1, 9.949, 10616.301, 380.310, 52860.626 24/05/12,17:44:58,16,10,1, 11.9,1,1, 9.949, 10616.299, 380.585, 52859.007 24/05/12,17:44:58,17,10,1, 11.9,1,1, 9.949, 10615.675, 380.321, 52859.968 24/05/12,17:44:58,18,10,1, 11.9,1,1, 9.949, 10616.842, 380.567, 52860.586 24/05/12,17:44:58,19,10,1, 11.9,1,1, 9.949, 10615.959, 380.516, 52858.970 24/05/12,17:44:59,00,10,1, 11.9,1,1, 9.945, 10615.956, 380.516, 52858.970 24/05/12,17:44:59,01,10,1, 11.9,1,1, 9.945, 10615.633, 380.257, 52859.856 24/05/12,17:44:59,02,10,1, 11.9,1,1, 9.945, 10616.830, 380.454, 52860.670 24/05/12,17:44:59,03,10,1, 11.9,1,1, 9.945, 10616.049, 380.425, 52859.045 24/05/12,17:44:59,04,10,1, 11.9,1,1, 9.945, 10616.004, 380.174, 52860.478 24/05/12,17:44:59,05,10,1, 11.9,1,1, 9.945, 10616.742, 380.443, 52859.649 24/05/12,17:44:59,06,10,1, 11.9,1,1, 9.945, 10615.556, 380.216, 52858.961 24/05/12,17:44:59,07,10,1, 11.9,1,1, 9.945, 10616.249, 380.228, 52860.575 24/05/12,17:44:59,08,10,1, 11.9,1,1, 9.945, 10616.314, 380.499, 52859.034 24/05/12,17:44:59,09,10,1, 11.9,1,1, 9.945, 10615.688, 380.205, 52859.791 24/05/12,17:44:59,10,10,1, 11.9,1,1, 9.945, 10616.790, 380.483, 52860.656 24/05/12,17:44:59,11,10,1, 11.9,1,1, 9.945, 10616.055, 380.414, 52858.992 24/05/12,17:44:59,12,10,1, 11.9,1,1, 9.945, 10616.009, 380.129, 52860.418 24/05/12,17:44:59,13,10,1, 11.9,1,1, 9.945, 10616.745, 380.408, 52859.674 24/05/12,17:44:59,14,10,1, 11.9,1,1, 9.945, 10615.570, 380.225, 52858.973 24/05/12,17:44:59,15,10,1, 11.9,1,1, 9.945, 10616.298, 380.240, 52860.594 24/05/12,17:44:59,16,10,1, 11.9,1,1, 9.945, 10616.291, 380.493, 52858.917 24/05/12,17:44:59,17,10,1, 11.9,1,1, 9.945, 10615.624, 380.235, 52859.778 24/05/12,17:44:59,18,10,1, 11.9,1,1, 9.945, 10616.813, 380.448, 52860.557 24/05/12,17:44:59,19,10,1, 11.9,1,1, 9.945, 10616.098, 380.368, 52858.870 24/05/12,17:45:00,00,11,1, 12.0,1,1, 9.944, 10616.097, 380.368, 52858.870 24/05/12,17:45:00,01,11,1, 12.0,1,1, 9.944, 10615.587, 380.136, 52859.772 24/05/12,17:45:00,02,11,1, 12.0,1,1, 9.944, 10616.847, 380.430, 52860.600 24/05/12,17:45:00,03,11,1, 12.0,1,1, 9.944, 10616.095, 380.356, 52858.948 24/05/12,17:45:00,04,11,1, 12.0,1,1, 9.944, 10616.086, 380.100, 52860.438 24/05/12,17:45:00,05,11,1, 12.0,1,1, 9.944, 10616.822, 380.385, 52859.790 24/05/12,17:45:00,06,11,1, 12.0,1,1, 9.944, 10615.612, 380.188, 52858.982 24/05/12,17:45:00,07,11,1, 12.0,1,1, 9.944, 10616.330, 380.183, 52860.674 24/05/12,17:45:00,08,11,1, 12.0,1,1, 9.944, 10616.245, 380.332, 52858.349 24/05/12,17:45:00,09,11,1, 12.0,1,1, 9.944, 10615.553, 380.265, 52860.297 24/05/12,17:45:00,10,11,1, 12.0,1,1, 9.944, 10617.279, 380.364, 52860.685 24/05/12,17:45:00,11,11,1, 12.0,1,1, 9.944, 10615.734, 380.295, 52858.333 24/05/12,17:45:00,12,11,1, 12.0,1,1, 9.944, 10616.415, 380.179, 52861.423 24/05/12,17:45:00,13,11,1, 12.0,1,1, 9.944, 10616.877, 380.198, 52858.859 24/05/12,17:45:00,14,11,1, 12.0,1,1, 9.944, 10615.082, 380.154, 52858.780 24/05/12,17:45:00,15,11,1, 12.0,1,1, 9.944, 10616.722, 380.219, 52861.141 24/05/12,17:45:00,16,11,1, 12.0,1,1, 9.944, 10615.972, 380.278, 52857.904 24/05/12,17:45:00,17,11,1, 12.0,1,1, 9.944, 10615.533, 380.376, 52860.431 24/05/12,17:45:00,18,11,1, 12.0,1,1, 9.944, 10617.298, 380.361, 52860.497 24/05/12,17:45:00,19,11,1, 12.0,1,1, 9.944, 10615.716, 380.283, 52858.257 24/05/12,17:45:01,00,11,1, 11.9,1,1, 9.949, 10615.714, 380.283, 52858.257 24/05/12,17:45:01,01,11,1, 11.9,1,1, 9.949, 10615.803, 380.291, 52860.431 24/05/12,17:45:01,02,11,1, 11.9,1,1, 9.949, 10617.043, 380.263, 52860.161 24/05/12,17:45:01,03,11,1, 11.9,1,1, 9.949, 10615.834, 380.344, 52858.826 24/05/12,17:45:01,04,11,1, 11.9,1,1, 9.949, 10616.530, 380.105, 52860.966 24/05/12,17:45:01,05,11,1, 11.9,1,1, 9.949, 10616.674, 380.110, 52858.718 24/05/12,17:45:01,06,11,1, 11.9,1,1, 9.949, 10615.485, 380.156, 52859.193 24/05/12,17:45:01,07,11,1, 11.9,1,1, 9.949, 10616.547, 380.088, 52860.432 24/05/12,17:45:01,08,11,1, 11.9,1,1, 9.949, 10615.875, 380.269, 52858.057 24/05/12,17:45:01,09,11,1, 11.9,1,1, 9.949, 10615.796, 380.281, 52860.456 24/05/12,17:45:01,10,11,1, 11.9,1,1, 9.949, 10617.057, 380.253, 52860.193 24/05/12,17:45:01,11,11,1, 11.9,1,1, 9.949, 10615.822, 380.308, 52858.806 24/05/12,17:45:01,12,11,1, 11.9,1,1, 9.949, 10616.559, 380.179, 52861.162 24/05/12,17:45:01,13,11,1, 11.9,1,1, 9.949, 10616.726, 380.125, 52858.879 24/05/12,17:45:01,14,11,1, 11.9,1,1, 9.949, 10615.418, 380.195, 52859.135 24/05/12,17:45:01,15,11,1, 11.9,1,1, 9.949, 10616.637, 380.099, 52860.478 24/05/12,17:45:01,16,11,1, 11.9,1,1, 9.949, 10615.908, 380.318, 52858.154 24/05/12,17:45:01,17,11,1, 11.9,1,1, 9.949, 10615.792, 380.266, 52860.349 24/05/12,17:45:01,18,11,1, 11.9,1,1, 9.949, 10617.005, 380.221, 52860.017 24/05/12,17:45:01,19,11,1, 11.9,1,1, 9.949, 10615.848, 380.327, 52858.691 24/05/12,17:45:02,00,11,1, 11.9,1,1, 9.946, 10615.847, 380.327, 52858.691 24/05/12,17:45:02,01,11,1, 11.9,1,1, 9.946, 10615.432, 380.224, 52860.048 24/05/12,17:45:02,02,11,1, 11.9,1,1, 9.946, 10617.305, 380.301, 52860.619 24/05/12,17:45:02,03,11,1, 11.9,1,1, 9.946, 10615.816, 380.237, 52858.130 24/05/12,17:45:02,04,11,1, 11.9,1,1, 9.946, 10616.390, 380.161, 52861.223 24/05/12,17:45:02,05,11,1, 11.9,1,1, 9.946, 10617.102, 380.116, 52859.097 24/05/12,17:45:02,06,11,1, 11.9,1,1, 9.946, 10615.173, 380.057, 52858.500 24/05/12,17:45:02,07,11,1, 11.9,1,1, 9.946, 10616.689, 380.125, 52861.006 24/05/12,17:45:02,08,11,1, 11.9,1,1, 9.946, 10616.160, 380.202, 52857.842 24/05/12,17:45:02,09,11,1, 11.9,1,1, 9.946, 10615.401, 380.248, 52860.008 24/05/12,17:45:02,10,11,1, 11.9,1,1, 9.946, 10617.269, 380.297, 52860.627 24/05/12,17:45:02,11,11,1, 11.9,1,1, 9.946, 10615.830, 380.254, 52858.072 24/05/12,17:45:02,12,11,1, 11.9,1,1, 9.946, 10616.381, 380.128, 52861.264 24/05/12,17:45:02,13,11,1, 11.9,1,1, 9.946, 10617.113, 380.099, 52859.216 24/05/12,17:45:02,14,11,1, 11.9,1,1, 9.946, 10615.205, 380.091, 52858.562 24/05/12,17:45:02,15,11,1, 11.9,1,1, 9.946, 10616.693, 380.100, 52861.127 24/05/12,17:45:02,16,11,1, 11.9,1,1, 9.946, 10616.099, 380.191, 52857.899 24/05/12,17:45:02,17,11,1, 11.9,1,1, 9.946, 10615.346, 380.220, 52860.016 24/05/12,17:45:02,18,11,1, 11.9,1,1, 9.946, 10617.254, 380.296, 52860.694 24/05/12,17:45:02,19,11,1, 11.9,1,1, 9.946, 10615.788, 380.265, 52858.210 24/05/12,17:45:03,00,11,1, 11.8,1,1, 9.948, 10615.780, 380.265, 52858.210 24/05/12,17:45:03,01,11,1, 11.8,1,1, 9.948, 10615.349, 380.212, 52859.745 24/05/12,17:45:03,02,11,1, 11.8,1,1, 9.948, 10617.231, 380.254, 52860.673 24/05/12,17:45:03,03,11,1, 11.8,1,1, 9.948, 10615.901, 380.231, 52858.118 24/05/12,17:45:03,04,11,1, 11.8,1,1, 9.948, 10616.254, 380.173, 52861.320 24/05/12,17:45:03,05,11,1, 11.8,1,1, 9.948, 10617.186, 380.099, 52859.403 24/05/12,17:45:03,06,11,1, 11.8,1,1, 9.948, 10615.281, 380.002, 52858.428 24/05/12,17:45:03,07,11,1, 11.8,1,1, 9.948, 10616.595, 380.016, 52861.023 24/05/12,17:45:03,08,11,1, 11.8,1,1, 9.948, 10616.219, 380.139, 52857.970 24/05/12,17:45:03,09,11,1, 11.8,1,1, 9.948, 10615.296, 380.175, 52859.792 24/05/12,17:45:03,10,11,1, 11.8,1,1, 9.948, 10617.240, 380.265, 52860.735 24/05/12,17:45:03,11,11,1, 11.8,1,1, 9.948, 10615.927, 380.224, 52858.115 24/05/12,17:45:03,12,11,1, 11.8,1,1, 9.948, 10616.351, 380.109, 52861.287 24/05/12,17:45:03,13,11,1, 11.8,1,1, 9.948, 10617.195, 380.136, 52859.425 24/05/12,17:45:03,14,11,1, 11.8,1,1, 9.948, 10615.316, 380.046, 52858.446 24/05/12,17:45:03,15,11,1, 11.8,1,1, 9.948, 10616.638, 380.118, 52861.186 24/05/12,17:45:03,16,11,1, 11.8,1,1, 9.948, 10616.203, 380.193, 52857.939 24/05/12,17:45:03,17,11,1, 11.8,1,1, 9.948, 10615.342, 380.184, 52859.727 24/05/12,17:45:03,18,11,1, 11.8,1,1, 9.948, 10617.220, 380.301, 52860.826 24/05/12,17:45:03,19,11,1, 11.8,1,1, 9.948, 10615.848, 380.271, 52858.151 24/05/12,17:45:04,00,11,1, 11.9,1,1, 9.952, 10615.847, 380.271, 52858.151 24/05/12,17:45:04,01,11,1, 11.9,1,1, 9.952, 10615.285, 380.155, 52859.439 24/05/12,17:45:04,02,11,1, 11.9,1,1, 9.952, 10617.207, 380.219, 52860.717 24/05/12,17:45:04,03,11,1, 11.9,1,1, 9.952, 10615.910, 380.201, 52857.968 24/05/12,17:45:04,04,11,1, 11.9,1,1, 9.952, 10616.274, 380.119, 52861.119 24/05/12,17:45:04,05,11,1, 11.9,1,1, 9.952, 10617.279, 380.094, 52859.528 24/05/12,17:45:04,06,11,1, 11.9,1,1, 9.952, 10615.413, 379.950, 52858.290 24/05/12,17:45:04,07,11,1, 11.9,1,1, 9.952, 10616.699, 380.005, 52861.165 24/05/12,17:45:04,08,11,1, 11.9,1,1, 9.952, 10616.358, 380.083, 52858.045 24/05/12,17:45:04,09,11,1, 11.9,1,1, 9.952, 10615.234, 380.140, 52859.547 24/05/12,17:45:04,10,11,1, 11.9,1,1, 9.952, 10617.142, 380.221, 52860.809 24/05/12,17:45:04,11,11,1, 11.9,1,1, 9.952, 10615.951, 380.217, 52858.002 24/05/12,17:45:04,12,11,1, 11.9,1,1, 9.952, 10616.256, 380.124, 52861.081 24/05/12,17:45:04,13,11,1, 11.9,1,1, 9.952, 10617.331, 380.103, 52859.646 24/05/12,17:45:04,14,11,1, 11.9,1,1, 9.952, 10615.451, 380.049, 52858.421 24/05/12,17:45:04,15,11,1, 11.9,1,1, 9.952, 10616.675, 380.047, 52861.142 24/05/12,17:45:04,16,11,1, 11.9,1,1, 9.952, 10616.365, 380.106, 52857.942 24/05/12,17:45:04,17,11,1, 11.9,1,1, 9.952, 10615.275, 380.138, 52859.512 24/05/12,17:45:04,18,11,1, 11.9,1,1, 9.952, 10617.207, 380.250, 52860.781 24/05/12,17:45:04,19,11,1, 11.9,1,1, 9.952, 10615.957, 380.203, 52857.988 24/05/12,17:45:05,00,11,1, 11.9,1,1, 9.945, 10615.956, 380.203, 52857.988 24/05/12,17:45:05,01,11,1, 11.9,1,1, 9.945, 10615.245, 380.113, 52859.429 24/05/12,17:45:05,02,11,1, 11.9,1,1, 9.945, 10617.111, 380.153, 52860.843 24/05/12,17:45:05,03,11,1, 11.9,1,1, 9.945, 10616.002, 380.196, 52858.035 24/05/12,17:45:05,04,11,1, 11.9,1,1, 9.945, 10616.162, 380.134, 52861.063 24/05/12,17:45:05,05,11,1, 11.9,1,1, 9.945, 10617.403, 380.091, 52859.822 24/05/12,17:45:05,06,11,1, 11.9,1,1, 9.945, 10615.598, 379.991, 52858.311 24/05/12,17:45:05,07,11,1, 11.9,1,1, 9.945, 10616.673, 379.965, 52861.156 24/05/12,17:45:05,08,11,1, 11.9,1,1, 9.945, 10616.505, 380.080, 52858.167 24/05/12,17:45:05,09,11,1, 11.9,1,1, 9.945, 10615.230, 380.043, 52859.321 24/05/12,17:45:05,10,11,1, 11.9,1,1, 9.945, 10617.127, 380.173, 52860.850 24/05/12,17:45:05,11,11,1, 11.9,1,1, 9.945, 10616.000, 380.158, 52857.884 24/05/12,17:45:05,12,11,1, 11.9,1,1, 9.945, 10616.160, 380.117, 52861.010 24/05/12,17:45:05,13,11,1, 11.9,1,1, 9.945, 10617.481, 380.128, 52859.865 24/05/12,17:45:05,14,11,1, 11.9,1,1, 9.945, 10615.529, 380.015, 52858.307 24/05/12,17:45:05,15,11,1, 11.9,1,1, 9.945, 10616.708, 380.011, 52861.195 24/05/12,17:45:05,16,11,1, 11.9,1,1, 9.945, 10616.508, 380.026, 52858.070 24/05/12,17:45:05,17,11,1, 11.9,1,1, 9.945, 10615.241, 380.082, 52859.195 24/05/12,17:45:05,18,11,1, 11.9,1,1, 9.945, 10617.123, 380.178, 52860.829 24/05/12,17:45:05,19,11,1, 11.9,1,1, 9.945, 10616.027, 380.180, 52857.923 24/05/12,17:45:06,00,11,1, 11.9,1,1, 9.945, 10616.022, 380.180, 52857.923 24/05/12,17:45:06,01,11,1, 11.9,1,1, 9.945, 10615.305, 380.018, 52859.107 24/05/12,17:45:06,02,11,1, 11.9,1,1, 9.945, 10617.133, 380.060, 52860.827 24/05/12,17:45:06,03,11,1, 11.9,1,1, 9.945, 10616.062, 380.166, 52857.952 24/05/12,17:45:06,04,11,1, 11.9,1,1, 9.945, 10616.078, 380.079, 52860.969 24/05/12,17:45:06,05,11,1, 11.9,1,1, 9.945, 10617.453, 380.085, 52859.988 24/05/12,17:45:06,06,11,1, 11.9,1,1, 9.945, 10615.670, 379.944, 52858.140 24/05/12,17:45:06,07,11,1, 11.9,1,1, 9.945, 10616.703, 379.918, 52861.122 24/05/12,17:45:06,08,11,1, 11.9,1,1, 9.945, 10616.649, 380.009, 52858.247 24/05/12,17:45:06,09,11,1, 11.9,1,1, 9.945, 10615.267, 380.015, 52859.059 24/05/12,17:45:06,10,11,1, 11.9,1,1, 9.945, 10617.141, 380.135, 52860.886 24/05/12,17:45:06,11,11,1, 11.9,1,1, 9.945, 10616.117, 380.141, 52858.002 24/05/12,17:45:06,12,11,1, 11.9,1,1, 9.945, 10616.085, 380.104, 52860.828 24/05/12,17:45:06,13,11,1, 11.9,1,1, 9.945, 10617.526, 380.104, 52860.035 24/05/12,17:45:06,14,11,1, 11.9,1,1, 9.945, 10615.691, 379.969, 52858.345 24/05/12,17:45:06,15,11,1, 11.9,1,1, 9.945, 10616.680, 379.892, 52861.206 24/05/12,17:45:06,16,11,1, 11.9,1,1, 9.945, 10616.501, 379.938, 52857.851 24/05/12,17:45:06,17,11,1, 11.9,1,1, 9.945, 10615.580, 380.066, 52859.467 24/05/12,17:45:06,18,11,1, 11.9,1,1, 9.945, 10616.869, 379.988, 52860.260 24/05/12,17:45:06,19,11,1, 11.9,1,1, 9.945, 10616.022, 380.214, 52858.344 24/05/12,17:45:07,00,11,1, 11.9,1,1, 9.946, 10616.014, 380.214, 52858.344 24/05/12,17:45:07,01,11,1, 11.9,1,1, 9.946, 10615.573, 380.027, 52859.395 24/05/12,17:45:07,02,11,1, 11.9,1,1, 9.946, 10616.895, 379.970, 52860.265 24/05/12,17:45:07,03,11,1, 11.9,1,1, 9.946, 10616.041, 380.183, 52858.148 24/05/12,17:45:07,04,11,1, 11.9,1,1, 9.946, 10616.279, 380.097, 52860.651 24/05/12,17:45:07,05,11,1, 11.9,1,1, 9.946, 10617.407, 380.022, 52860.014 24/05/12,17:45:07,06,11,1, 11.9,1,1, 9.946, 10615.618, 380.055, 52858.473 24/05/12,17:45:07,07,11,1, 11.9,1,1, 9.946, 10616.944, 379.936, 52861.352 24/05/12,17:45:07,08,11,1, 11.9,1,1, 9.946, 10616.612, 379.893, 52857.853 24/05/12,17:45:07,09,11,1, 11.9,1,1, 9.946, 10615.340, 380.014, 52859.374 24/05/12,17:45:07,10,11,1, 11.9,1,1, 9.946, 10617.150, 380.006, 52860.626 24/05/12,17:45:07,11,11,1, 11.9,1,1, 9.946, 10615.885, 380.089, 52857.621 24/05/12,17:45:07,12,11,1, 11.9,1,1, 9.946, 10616.283, 380.134, 52861.156 24/05/12,17:45:07,13,11,1, 11.9,1,1, 9.946, 10617.550, 380.030, 52859.639 24/05/12,17:45:07,14,11,1, 11.9,1,1, 9.946, 10615.679, 379.989, 52858.462 24/05/12,17:45:07,15,11,1, 11.9,1,1, 9.946, 10617.023, 379.998, 52861.483 24/05/12,17:45:07,16,11,1, 11.9,1,1, 9.946, 10616.569, 379.919, 52857.904 24/05/12,17:45:07,17,11,1, 11.9,1,1, 9.946, 10615.366, 380.029, 52859.417 24/05/12,17:45:07,18,11,1, 11.9,1,1, 9.946, 10617.211, 380.015, 52860.642 24/05/12,17:45:07,19,11,1, 11.9,1,1, 9.946, 10615.811, 380.083, 52857.565 24/05/12,17:45:08,00,11,1, 11.9,1,1, 9.944, 10615.805, 380.083, 52857.565 24/05/12,17:45:08,01,11,1, 11.9,1,1, 9.944, 10615.338, 379.927, 52859.189 24/05/12,17:45:08,02,11,1, 11.9,1,1, 9.944, 10617.174, 379.975, 52860.707 24/05/12,17:45:08,03,11,1, 11.9,1,1, 9.944, 10615.906, 380.036, 52857.580 24/05/12,17:45:08,04,11,1, 11.9,1,1, 9.944, 10616.124, 380.073, 52860.951 24/05/12,17:45:08,05,11,1, 11.9,1,1, 9.944, 10617.480, 379.901, 52859.743 24/05/12,17:45:08,06,11,1, 11.9,1,1, 9.944, 10615.746, 379.993, 52858.288 24/05/12,17:45:08,07,11,1, 11.9,1,1, 9.944, 10617.013, 379.900, 52861.523 24/05/12,17:45:08,08,11,1, 11.9,1,1, 9.944, 10616.745, 379.779, 52857.979 24/05/12,17:45:08,09,11,1, 11.9,1,1, 9.944, 10615.397, 379.983, 52859.174 24/05/12,17:45:08,10,11,1, 11.9,1,1, 9.944, 10617.125, 379.928, 52860.674 24/05/12,17:45:08,11,11,1, 11.9,1,1, 9.944, 10615.908, 380.034, 52857.529 24/05/12,17:45:08,12,11,1, 11.9,1,1, 9.944, 10616.095, 380.197, 52860.945 24/05/12,17:45:08,13,11,1, 11.9,1,1, 9.944, 10617.512, 379.961, 52859.784 24/05/12,17:45:08,14,11,1, 11.9,1,1, 9.944, 10615.728, 380.033, 52858.354 24/05/12,17:45:08,15,11,1, 11.9,1,1, 9.944, 10616.926, 379.927, 52861.482 24/05/12,17:45:08,16,11,1, 11.9,1,1, 9.944, 10616.756, 379.833, 52858.095 24/05/12,17:45:08,17,11,1, 11.9,1,1, 9.944, 10615.369, 379.967, 52859.158 24/05/12,17:45:08,18,11,1, 11.9,1,1, 9.944, 10617.120, 379.919, 52860.771 24/05/12,17:45:08,19,11,1, 11.9,1,1, 9.944, 10615.902, 380.005, 52857.616 24/05/12,17:45:09,00,12,1, 12.0,1,1, 9.944, 10615.897, 380.005, 52857.616 24/05/12,17:45:09,01,12,1, 12.0,1,1, 9.944, 10615.371, 379.949, 52859.062 24/05/12,17:45:09,02,12,1, 12.0,1,1, 9.944, 10617.063, 379.860, 52860.732 24/05/12,17:45:09,03,12,1, 12.0,1,1, 9.944, 10615.980, 379.995, 52857.533 24/05/12,17:45:09,04,12,1, 12.0,1,1, 9.944, 10615.955, 380.084, 52860.630 24/05/12,17:45:09,05,12,1, 12.0,1,1, 9.944, 10617.574, 379.952, 52859.968 24/05/12,17:45:09,06,12,1, 12.0,1,1, 9.944, 10615.787, 379.923, 52858.237 24/05/12,17:45:09,07,12,1, 12.0,1,1, 9.944, 10616.925, 379.908, 52861.470 24/05/12,17:45:09,08,12,1, 12.0,1,1, 9.944, 10616.972, 379.839, 52858.379 24/05/12,17:45:09,09,12,1, 12.0,1,1, 9.944, 10615.359, 379.934, 52859.127 24/05/12,17:45:09,10,12,1, 12.0,1,1, 9.944, 10617.114, 379.895, 52860.747 24/05/12,17:45:09,11,12,1, 12.0,1,1, 9.944, 10615.996, 379.984, 52857.566 24/05/12,17:45:09,12,12,1, 12.0,1,1, 9.944, 10615.940, 380.089, 52860.641 24/05/12,17:45:09,13,12,1, 12.0,1,1, 9.944, 10617.535, 379.991, 52859.919 24/05/12,17:45:09,14,12,1, 12.0,1,1, 9.944, 10615.759, 380.035, 52858.173 24/05/12,17:45:09,15,12,1, 12.0,1,1, 9.944, 10616.918, 379.930, 52861.556 24/05/12,17:45:09,16,12,1, 12.0,1,1, 9.944, 10616.979, 379.813, 52858.361 24/05/12,17:45:09,17,12,1, 12.0,1,1, 9.944, 10615.365, 379.898, 52859.031 24/05/12,17:45:09,18,12,1, 12.0,1,1, 9.944, 10617.148, 379.889, 52860.814 24/05/12,17:45:09,19,12,1, 12.0,1,1, 9.944, 10615.997, 379.935, 52857.569 24/05/12,17:45:10,00,12,1, 11.9,1,1, 9.951, 10615.997, 379.935, 52857.569 24/05/12,17:45:10,01,12,1, 11.9,1,1, 9.951, 10615.440, 379.897, 52858.958 24/05/12,17:45:10,02,12,1, 11.9,1,1, 9.951, 10617.133, 379.790, 52860.808 24/05/12,17:45:10,03,12,1, 11.9,1,1, 9.951, 10616.042, 379.937, 52857.452 24/05/12,17:45:10,04,12,1, 11.9,1,1, 9.951, 10615.929, 380.033, 52860.601 24/05/12,17:45:10,05,12,1, 11.9,1,1, 9.951, 10617.484, 379.990, 52860.253 24/05/12,17:45:10,06,12,1, 11.9,1,1, 9.951, 10615.723, 379.988, 52858.115 24/05/12,17:45:10,07,12,1, 11.9,1,1, 9.951, 10616.909, 379.889, 52861.537 24/05/12,17:45:10,08,12,1, 11.9,1,1, 9.951, 10617.077, 379.768, 52858.449 24/05/12,17:45:10,09,12,1, 11.9,1,1, 9.951, 10615.406, 379.881, 52858.886 24/05/12,17:45:10,10,12,1, 11.9,1,1, 9.951, 10617.130, 379.836, 52860.797 24/05/12,17:45:10,11,12,1, 11.9,1,1, 9.951, 10616.004, 379.896, 52857.462 24/05/12,17:45:10,12,12,1, 11.9,1,1, 9.951, 10615.864, 380.100, 52860.533 24/05/12,17:45:10,13,12,1, 11.9,1,1, 9.951, 10617.558, 379.950, 52860.091 24/05/12,17:45:10,14,12,1, 11.9,1,1, 9.951, 10615.838, 380.028, 52858.245 24/05/12,17:45:10,15,12,1, 11.9,1,1, 9.951, 10616.917, 379.896, 52861.496 24/05/12,17:45:10,16,12,1, 11.9,1,1, 9.951, 10617.073, 379.797, 52858.389 24/05/12,17:45:10,17,12,1, 11.9,1,1, 9.951, 10615.432, 379.873, 52858.966 24/05/12,17:45:10,18,12,1, 11.9,1,1, 9.951, 10617.166, 379.846, 52860.872 24/05/12,17:45:10,19,12,1, 11.9,1,1, 9.951, 10616.016, 379.887, 52857.310 24/05/12,17:45:11,00,12,1, 11.9,1,1, 9.951, 10616.014, 379.887, 52857.310 24/05/12,17:45:11,01,12,1, 11.9,1,1, 9.951, 10615.413, 379.848, 52858.838 24/05/12,17:45:11,02,12,1, 11.9,1,1, 9.951, 10617.153, 379.851, 52860.978 24/05/12,17:45:11,03,12,1, 11.9,1,1, 9.951, 10616.088, 379.850, 52857.462 24/05/12,17:45:11,04,12,1, 11.9,1,1, 9.951, 10615.857, 380.025, 52860.485 24/05/12,17:45:11,05,12,1, 11.9,1,1, 9.951, 10617.578, 379.940, 52860.138 24/05/12,17:45:11,06,12,1, 11.9,1,1, 9.951, 10615.845, 379.989, 52858.134 24/05/12,17:45:11,07,12,1, 11.9,1,1, 9.951, 10616.883, 379.926, 52861.554 24/05/12,17:45:11,08,12,1, 11.9,1,1, 9.951, 10617.179, 379.820, 52858.581 24/05/12,17:45:11,09,12,1, 11.9,1,1, 9.951, 10615.483, 379.862, 52858.852 24/05/12,17:45:11,10,12,1, 11.9,1,1, 9.951, 10617.137, 379.828, 52860.918 24/05/12,17:45:11,11,12,1, 11.9,1,1, 9.951, 10616.091, 379.879, 52857.429 24/05/12,17:45:11,12,12,1, 11.9,1,1, 9.951, 10615.840, 380.050, 52860.380 24/05/12,17:45:11,13,12,1, 11.9,1,1, 9.951, 10617.610, 379.958, 52860.105 24/05/12,17:45:11,14,12,1, 11.9,1,1, 9.951, 10615.873, 380.027, 52858.127 24/05/12,17:45:11,15,12,1, 11.9,1,1, 9.951, 10616.908, 379.910, 52861.550 24/05/12,17:45:11,16,12,1, 11.9,1,1, 9.951, 10617.155, 379.844, 52858.502 24/05/12,17:45:11,17,12,1, 11.9,1,1, 9.951, 10615.453, 379.857, 52858.836 24/05/12,17:45:11,18,12,1, 11.9,1,1, 9.951, 10617.174, 379.833, 52860.869 24/05/12,17:45:11,19,12,1, 11.9,1,1, 9.951, 10616.054, 379.866, 52857.398 24/05/12,17:45:12,00,12,1, 11.9,1,1, 9.944, 10616.047, 379.866, 52857.398 24/05/12,17:45:12,01,12,1, 11.9,1,1, 9.944, 10615.447, 379.812, 52858.819 24/05/12,17:45:12,02,12,1, 11.9,1,1, 9.944, 10617.152, 379.764, 52860.791 24/05/12,17:45:12,03,12,1, 11.9,1,1, 9.944, 10616.078, 379.862, 52857.504 24/05/12,17:45:12,04,12,1, 11.9,1,1, 9.944, 10615.836, 379.985, 52860.504 24/05/12,17:45:12,05,12,1, 11.9,1,1, 9.944, 10617.437, 379.888, 52860.192 24/05/12,17:45:12,06,12,1, 11.9,1,1, 9.944, 10615.847, 379.934, 52858.052 24/05/12,17:45:12,07,12,1, 11.9,1,1, 9.944, 10616.913, 379.898, 52861.607 24/05/12,17:45:12,08,12,1, 11.9,1,1, 9.944, 10617.138, 379.732, 52858.539 24/05/12,17:45:12,09,12,1, 11.9,1,1, 9.944, 10615.440, 379.884, 52858.837 24/05/12,17:45:12,10,12,1, 11.9,1,1, 9.944, 10617.132, 379.795, 52860.947 24/05/12,17:45:12,11,12,1, 11.9,1,1, 9.944, 10616.097, 379.835, 52857.508 24/05/12,17:45:12,12,12,1, 11.9,1,1, 9.944, 10615.821, 380.042, 52860.531 24/05/12,17:45:12,13,12,1, 11.9,1,1, 9.944, 10617.473, 379.957, 52860.175 24/05/12,17:45:12,14,12,1, 11.9,1,1, 9.944, 10615.845, 380.015, 52858.088 24/05/12,17:45:12,15,12,1, 11.9,1,1, 9.944, 10616.908, 379.908, 52861.566 24/05/12,17:45:12,16,12,1, 11.9,1,1, 9.944, 10617.147, 379.793, 52858.553 24/05/12,17:45:12,17,12,1, 11.9,1,1, 9.944, 10615.490, 379.790, 52858.839 24/05/12,17:45:12,18,12,1, 11.9,1,1, 9.944, 10617.150, 379.775, 52860.828 24/05/12,17:45:12,19,12,1, 11.9,1,1, 9.944, 10616.115, 379.846, 52857.373 24/05/12,17:45:13,00,12,1, 11.9,1,1, 9.945, 10616.114, 379.846, 52857.373 24/05/12,17:45:13,01,12,1, 11.9,1,1, 9.945, 10615.739, 379.831, 52858.935 24/05/12,17:45:13,02,12,1, 11.9,1,1, 9.945, 10616.859, 379.705, 52860.447 24/05/12,17:45:13,03,12,1, 11.9,1,1, 9.945, 10616.199, 379.900, 52858.003 24/05/12,17:45:13,04,12,1, 11.9,1,1, 9.945, 10615.956, 379.910, 52860.071 24/05/12,17:45:13,05,12,1, 11.9,1,1, 9.945, 10617.277, 379.927, 52860.010 24/05/12,17:45:13,06,12,1, 11.9,1,1, 9.945, 10616.129, 380.000, 52858.580 24/05/12,17:45:13,07,12,1, 11.9,1,1, 9.945, 10616.799, 379.793, 52861.048 24/05/12,17:45:13,08,12,1, 11.9,1,1, 9.945, 10617.042, 379.769, 52858.843 24/05/12,17:45:13,09,12,1, 11.9,1,1, 9.945, 10615.694, 379.783, 52858.894 24/05/12,17:45:13,10,12,1, 11.9,1,1, 9.945, 10616.839, 379.698, 52860.329 24/05/12,17:45:13,11,12,1, 11.9,1,1, 9.945, 10616.173, 379.887, 52857.931 24/05/12,17:45:13,12,12,1, 11.9,1,1, 9.945, 10615.979, 379.958, 52860.111 24/05/12,17:45:13,13,12,1, 11.9,1,1, 9.945, 10617.267, 379.953, 52860.136 24/05/12,17:45:13,14,12,1, 11.9,1,1, 9.945, 10616.182, 380.054, 52858.655 24/05/12,17:45:13,15,12,1, 11.9,1,1, 9.945, 10616.759, 379.819, 52860.917 24/05/12,17:45:13,16,12,1, 11.9,1,1, 9.945, 10617.047, 379.743, 52858.781 24/05/12,17:45:13,17,12,1, 11.9,1,1, 9.945, 10615.789, 379.762, 52858.966 24/05/12,17:45:13,18,12,1, 11.9,1,1, 9.945, 10616.847, 379.722, 52860.459 24/05/12,17:45:13,19,12,1, 11.9,1,1, 9.945, 10616.225, 379.927, 52858.041 24/05/12,17:45:14,00,12,1, 11.9,1,1, 9.943, 10616.223, 379.927, 52858.041 24/05/12,17:45:14,01,12,1, 11.9,1,1, 9.943, 10615.714, 379.764, 52858.955 24/05/12,17:45:14,02,12,1, 11.9,1,1, 9.943, 10616.886, 379.677, 52860.318 24/05/12,17:45:14,03,12,1, 11.9,1,1, 9.943, 10616.284, 379.992, 52858.158 24/05/12,17:45:14,04,12,1, 11.9,1,1, 9.943, 10615.969, 379.958, 52860.286 24/05/12,17:45:14,05,12,1, 11.9,1,1, 9.943, 10617.210, 379.842, 52860.036 24/05/12,17:45:14,06,12,1, 11.9,1,1, 9.943, 10616.119, 379.933, 52858.560 24/05/12,17:45:14,07,12,1, 11.9,1,1, 9.943, 10616.778, 379.735, 52860.990 24/05/12,17:45:14,08,12,1, 11.9,1,1, 9.943, 10617.020, 379.766, 52858.832 24/05/12,17:45:14,09,12,1, 11.9,1,1, 9.943, 10615.692, 379.770, 52858.960 24/05/12,17:45:14,10,12,1, 11.9,1,1, 9.943, 10616.844, 379.699, 52860.357 24/05/12,17:45:14,11,12,1, 11.9,1,1, 9.943, 10616.183, 379.951, 52857.982 24/05/12,17:45:14,12,12,1, 11.9,1,1, 9.943, 10616.067, 379.987, 52860.190 24/05/12,17:45:14,13,12,1, 11.9,1,1, 9.943, 10617.301, 379.925, 52860.045 24/05/12,17:45:14,14,12,1, 11.9,1,1, 9.943, 10616.147, 379.963, 52858.512 24/05/12,17:45:14,15,12,1, 11.9,1,1, 9.943, 10616.786, 379.709, 52860.822 24/05/12,17:45:14,16,12,1, 11.9,1,1, 9.943, 10617.060, 379.775, 52858.844 24/05/12,17:45:14,17,12,1, 11.9,1,1, 9.943, 10615.624, 379.811, 52859.007 24/05/12,17:45:14,18,12,1, 11.9,1,1, 9.943, 10616.815, 379.694, 52860.248 24/05/12,17:45:14,19,12,1, 11.9,1,1, 9.943, 10616.172, 379.883, 52857.874 24/05/12,17:45:15,00,12,1, 11.8,1,1, 9.944, 10616.164, 379.883, 52857.874 24/05/12,17:45:15,01,12,1, 11.8,1,1, 9.944, 10615.688, 379.620, 52858.130 24/05/12,17:45:15,02,12,1, 11.8,1,1, 9.944, 10616.518, 379.710, 52860.502 24/05/12,17:45:15,03,12,1, 11.8,1,1, 9.944, 10616.746, 379.901, 52858.584 24/05/12,17:45:15,04,12,1, 11.8,1,1, 9.944, 10615.701, 379.734, 52859.404 24/05/12,17:45:15,05,12,1, 11.8,1,1, 9.944, 10617.267, 379.949, 52860.666 24/05/12,17:45:15,06,12,1, 11.8,1,1, 9.944, 10616.467, 379.861, 52858.353 24/05/12,17:45:15,07,12,1, 11.8,1,1, 9.944, 10616.274, 379.620, 52860.287 24/05/12,17:45:15,08,12,1, 11.8,1,1, 9.944, 10617.259, 379.835, 52859.567 24/05/12,17:45:15,09,12,1, 11.8,1,1, 9.944, 10615.685, 379.581, 52858.032 24/05/12,17:45:15,10,12,1, 11.8,1,1, 9.944, 10616.530, 379.719, 52860.504 24/05/12,17:45:15,11,12,1, 11.8,1,1, 9.944, 10616.703, 380.001, 52858.570 24/05/12,17:45:15,12,12,1, 11.8,1,1, 9.944, 10615.667, 379.744, 52859.421 24/05/12,17:45:15,13,12,1, 11.8,1,1, 9.944, 10617.308, 379.997, 52860.778 24/05/12,17:45:15,14,12,1, 11.8,1,1, 9.944, 10616.486, 379.864, 52858.444 24/05/12,17:45:15,15,12,1, 11.8,1,1, 9.944, 10616.307, 379.674, 52860.507 24/05/12,17:45:15,16,12,1, 11.8,1,1, 9.944, 10617.269, 379.791, 52859.550 24/05/12,17:45:15,17,12,1, 11.8,1,1, 9.944, 10615.695, 379.568, 52858.189 24/05/12,17:45:15,18,12,1, 11.8,1,1, 9.944, 10616.533, 379.754, 52860.631 24/05/12,17:45:15,19,12,1, 11.8,1,1, 9.944, 10616.664, 379.944, 52858.558 24/05/12,17:45:16,00,12,1, 11.9,1,1, 9.951, 10616.657, 379.944, 52858.558 24/05/12,17:45:16,01,12,1, 11.9,1,1, 9.951, 10615.947, 379.616, 52858.617 24/05/12,17:45:16,02,12,1, 11.9,1,1, 9.951, 10616.457, 379.628, 52859.892 24/05/12,17:45:16,03,12,1, 11.9,1,1, 9.951, 10616.549, 379.954, 52858.785 24/05/12,17:45:16,04,12,1, 11.9,1,1, 9.951, 10616.066, 379.716, 52859.537 24/05/12,17:45:16,05,12,1, 11.9,1,1, 9.951, 10617.067, 379.882, 52860.287 24/05/12,17:45:16,06,12,1, 11.9,1,1, 9.951, 10616.547, 379.882, 52859.012 24/05/12,17:45:16,07,12,1, 11.9,1,1, 9.951, 10616.458, 379.569, 52860.047 24/05/12,17:45:16,08,12,1, 11.9,1,1, 9.951, 10617.001, 379.805, 52859.451 24/05/12,17:45:16,09,12,1, 11.9,1,1, 9.951, 10615.938, 379.622, 52858.679 24/05/12,17:45:16,10,12,1, 11.9,1,1, 9.951, 10616.390, 379.651, 52859.901 24/05/12,17:45:16,11,12,1, 11.9,1,1, 9.951, 10616.569, 379.949, 52858.857 24/05/12,17:45:16,12,12,1, 11.9,1,1, 9.951, 10615.993, 379.730, 52859.565 24/05/12,17:45:16,13,12,1, 11.9,1,1, 9.951, 10617.020, 379.882, 52860.145 24/05/12,17:45:16,14,12,1, 11.9,1,1, 9.951, 10616.579, 379.874, 52858.944 24/05/12,17:45:16,15,12,1, 11.9,1,1, 9.951, 10616.445, 379.541, 52860.080 24/05/12,17:45:16,16,12,1, 11.9,1,1, 9.951, 10617.017, 379.795, 52859.354 24/05/12,17:45:16,17,12,1, 11.9,1,1, 9.951, 10615.931, 379.615, 52858.609 24/05/12,17:45:16,18,12,1, 11.9,1,1, 9.951, 10616.438, 379.601, 52859.939 24/05/12,17:45:16,19,12,1, 11.9,1,1, 9.951, 10616.515, 379.951, 52858.837 24/05/12,17:45:17,00,12,1, 11.9,1,1, 9.941, 10616.515, 379.951, 52858.837 24/05/12,17:45:17,01,12,1, 11.9,1,1, 9.941, 10615.849, 379.618, 52858.660 24/05/12,17:45:17,02,12,1, 11.9,1,1, 9.941, 10616.429, 379.614, 52859.955 24/05/12,17:45:17,03,12,1, 11.9,1,1, 9.941, 10616.507, 379.960, 52858.762 24/05/12,17:45:17,04,12,1, 11.9,1,1, 9.941, 10616.027, 379.697, 52859.597 24/05/12,17:45:17,05,12,1, 11.9,1,1, 9.941, 10617.050, 379.855, 52860.217 24/05/12,17:45:17,06,12,1, 11.9,1,1, 9.941, 10616.527, 379.812, 52858.852 24/05/12,17:45:17,07,12,1, 11.9,1,1, 9.941, 10616.408, 379.520, 52860.013 24/05/12,17:45:17,08,12,1, 11.9,1,1, 9.941, 10616.973, 379.797, 52859.318 24/05/12,17:45:17,09,12,1, 11.9,1,1, 9.941, 10615.949, 379.613, 52858.720 24/05/12,17:45:17,10,12,1, 11.9,1,1, 9.941, 10616.415, 379.630, 52860.037 24/05/12,17:45:17,11,12,1, 11.9,1,1, 9.941, 10616.558, 379.961, 52858.851 24/05/12,17:45:17,12,12,1, 11.9,1,1, 9.941, 10615.990, 379.743, 52859.654 24/05/12,17:45:17,13,12,1, 11.9,1,1, 9.941, 10617.106, 379.879, 52860.226 24/05/12,17:45:17,14,12,1, 11.9,1,1, 9.941, 10616.541, 379.862, 52858.884 24/05/12,17:45:17,15,12,1, 11.9,1,1, 9.941, 10616.437, 379.552, 52860.105 24/05/12,17:45:17,16,12,1, 11.9,1,1, 9.941, 10616.932, 379.782, 52859.246 24/05/12,17:45:17,17,12,1, 11.9,1,1, 9.941, 10615.847, 379.633, 52858.636 24/05/12,17:45:17,18,12,1, 11.9,1,1, 9.941, 10616.421, 379.612, 52859.954 24/05/12,17:45:17,19,12,1, 11.9,1,1, 9.941, 10616.494, 379.950, 52858.796 24/05/12,17:45:18,00,12,1, 11.9,1,1, 9.945, 10616.490, 379.950, 52858.796 24/05/12,17:45:18,01,12,1, 11.9,1,1, 9.945, 10616.299, 379.530, 52858.474 24/05/12,17:45:18,02,12,1, 11.9,1,1, 9.945, 10615.989, 379.538, 52859.323 24/05/12,17:45:18,03,12,1, 11.9,1,1, 9.945, 10616.808, 380.045, 52859.600 24/05/12,17:45:18,04,12,1, 11.9,1,1, 9.945, 10616.119, 379.527, 52858.823 24/05/12,17:45:18,05,12,1, 11.9,1,1, 9.945, 10616.681, 379.862, 52860.125 24/05/12,17:45:18,06,12,1, 11.9,1,1, 9.945, 10617.086, 379.864, 52859.532 24/05/12,17:45:18,07,12,1, 11.9,1,1, 9.945, 10616.211, 379.328, 52859.078 24/05/12,17:45:18,08,12,1, 11.9,1,1, 9.945, 10616.890, 379.867, 52859.984 24/05/12,17:45:18,09,12,1, 11.9,1,1, 9.945, 10616.267, 379.562, 52858.598 24/05/12,17:45:18,10,12,1, 11.9,1,1, 9.945, 10615.945, 379.520, 52859.313 24/05/12,17:45:18,11,12,1, 11.9,1,1, 9.945, 10616.880, 380.100, 52859.781 24/05/12,17:45:18,12,12,1, 11.9,1,1, 9.945, 10616.093, 379.516, 52858.854 24/05/12,17:45:18,13,12,1, 11.9,1,1, 9.945, 10616.719, 379.835, 52860.168 24/05/12,17:45:18,14,12,1, 11.9,1,1, 9.945, 10617.016, 379.889, 52859.577 24/05/12,17:45:18,15,12,1, 11.9,1,1, 9.945, 10616.107, 379.318, 52859.101 24/05/12,17:45:18,16,12,1, 11.9,1,1, 9.945, 10616.848, 379.813, 52859.822 24/05/12,17:45:18,17,12,1, 11.9,1,1, 9.945, 10616.292, 379.569, 52858.569 24/05/12,17:45:18,18,12,1, 11.9,1,1, 9.945, 10615.943, 379.456, 52859.369 24/05/12,17:45:18,19,12,1, 11.9,1,1, 9.945, 10616.877, 380.028, 52859.798 24/05/12,17:45:19,00,12,1, 11.9,1,1, 9.945, 10616.874, 380.028, 52859.798 24/05/12,17:45:19,01,12,1, 11.9,1,1, 9.945, 10616.342, 379.667, 52859.431 24/05/12,17:45:19,02,12,1, 11.9,1,1, 9.945, 10616.286, 379.452, 52859.007 24/05/12,17:45:19,03,12,1, 11.9,1,1, 9.945, 10616.381, 380.066, 52859.238 24/05/12,17:45:19,04,12,1, 11.9,1,1, 9.945, 10616.553, 379.650, 52859.850 24/05/12,17:45:19,05,12,1, 11.9,1,1, 9.945, 10616.650, 379.682, 52859.377 24/05/12,17:45:19,06,12,1, 11.9,1,1, 9.945, 10616.746, 379.952, 52859.805 24/05/12,17:45:19,07,12,1, 11.9,1,1, 9.945, 10616.650, 379.389, 52859.546 24/05/12,17:45:19,08,12,1, 11.9,1,1, 9.945, 10616.445, 379.756, 52859.110 24/05/12,17:45:19,09,12,1, 11.9,1,1, 9.945, 10616.390, 379.686, 52859.524 24/05/12,17:45:19,10,12,1, 11.9,1,1, 9.945, 10616.267, 379.436, 52858.987 24/05/12,17:45:19,11,12,1, 11.9,1,1, 9.945, 10616.315, 380.043, 52859.277 24/05/12,17:45:19,12,12,1, 11.9,1,1, 9.945, 10616.609, 379.612, 52859.770 24/05/12,17:45:19,13,12,1, 11.9,1,1, 9.945, 10616.678, 379.690, 52859.318 24/05/12,17:45:19,14,12,1, 11.9,1,1, 9.945, 10616.653, 379.927, 52859.700 24/05/12,17:45:19,15,12,1, 11.9,1,1, 9.945, 10616.669, 379.377, 52859.506 24/05/12,17:45:19,16,12,1, 11.9,1,1, 9.945, 10616.471, 379.734, 52858.950 24/05/12,17:45:19,17,12,1, 11.9,1,1, 9.945, 10616.352, 379.643, 52859.407 24/05/12,17:45:19,18,12,1, 11.9,1,1, 9.945, 10616.311, 379.439, 52858.988 24/05/12,17:45:19,19,12,1, 11.9,1,1, 9.945, 10616.325, 379.996, 52859.183 24/05/12,17:45:20,00,12,1, 12.0,1,1, 9.945, 10616.323, 379.996, 52859.183 24/05/12,17:45:20,01,12,1, 12.0,1,1, 9.945, 10616.031, 379.559, 52858.997 24/05/12,17:45:20,02,12,1, 12.0,1,1, 9.945, 10616.406, 379.519, 52859.628 24/05/12,17:45:20,03,12,1, 12.0,1,1, 9.945, 10616.450, 379.928, 52859.057 24/05/12,17:45:20,04,12,1, 12.0,1,1, 9.945, 10616.248, 379.608, 52859.607 24/05/12,17:45:20,05,12,1, 12.0,1,1, 9.945, 10616.990, 379.768, 52859.797 24/05/12,17:45:20,06,12,1, 12.0,1,1, 9.945, 10616.580, 379.842, 52859.278 24/05/12,17:45:20,07,12,1, 12.0,1,1, 9.945, 10616.521, 379.370, 52859.788 24/05/12,17:45:20,08,12,1, 12.0,1,1, 9.945, 10616.708, 379.717, 52859.149 24/05/12,17:45:20,09,12,1, 12.0,1,1, 9.945, 10616.063, 379.582, 52858.963 24/05/12,17:45:20,10,12,1, 12.0,1,1, 9.945, 10616.423, 379.572, 52859.632 24/05/12,17:45:20,11,12,1, 12.0,1,1, 9.945, 10616.473, 380.003, 52858.941 24/05/12,17:45:20,12,12,1, 12.0,1,1, 9.945, 10616.277, 379.565, 52859.608 24/05/12,17:45:20,13,12,1, 12.0,1,1, 9.945, 10616.966, 379.734, 52859.737 24/05/12,17:45:20,14,12,1, 12.0,1,1, 9.945, 10616.577, 379.838, 52859.247 24/05/12,17:45:20,15,12,1, 12.0,1,1, 9.945, 10616.518, 379.390, 52859.803 24/05/12,17:45:20,16,12,1, 12.0,1,1, 9.945, 10616.731, 379.693, 52859.120 24/05/12,17:45:20,17,12,1, 12.0,1,1, 9.945, 10616.025, 379.628, 52858.925 24/05/12,17:45:20,18,12,1, 12.0,1,1, 9.945, 10616.419, 379.506, 52859.530 24/05/12,17:45:20,19,12,1, 12.0,1,1, 9.945, 10616.515, 379.935, 52858.974 24/05/12,17:45:21,00,12,1, 11.9,1,1, 9.950, 10616.515, 379.935, 52858.974 24/05/12,17:45:21,01,12,1, 11.9,1,1, 9.950, 10616.030, 379.593, 52859.010 24/05/12,17:45:21,02,12,1, 11.9,1,1, 9.950, 10616.446, 379.537, 52859.628 24/05/12,17:45:21,03,12,1, 11.9,1,1, 9.950, 10616.488, 379.943, 52859.043 24/05/12,17:45:21,04,12,1, 11.9,1,1, 9.950, 10616.342, 379.586, 52859.769 24/05/12,17:45:21,05,12,1, 11.9,1,1, 9.950, 10616.982, 379.751, 52859.803 24/05/12,17:45:21,06,12,1, 11.9,1,1, 9.950, 10616.576, 379.779, 52859.142 24/05/12,17:45:21,07,12,1, 11.9,1,1, 9.950, 10616.508, 379.388, 52859.806 24/05/12,17:45:21,08,12,1, 11.9,1,1, 9.950, 10616.701, 379.733, 52859.080 24/05/12,17:45:21,09,12,1, 11.9,1,1, 9.950, 10616.030, 379.562, 52858.994 24/05/12,17:45:21,10,12,1, 11.9,1,1, 9.950, 10616.443, 379.504, 52859.610 24/05/12,17:45:21,11,12,1, 11.9,1,1, 9.950, 10616.569, 379.921, 52859.070 24/05/12,17:45:21,12,12,1, 11.9,1,1, 9.950, 10616.312, 379.566, 52859.669 24/05/12,17:45:21,13,12,1, 11.9,1,1, 9.950, 10617.011, 379.719, 52859.751 24/05/12,17:45:21,14,12,1, 11.9,1,1, 9.950, 10616.586, 379.729, 52859.193 24/05/12,17:45:21,15,12,1, 11.9,1,1, 9.950, 10616.504, 379.368, 52859.855 24/05/12,17:45:21,16,12,1, 11.9,1,1, 9.950, 10616.727, 379.705, 52859.043 24/05/12,17:45:21,17,12,1, 11.9,1,1, 9.950, 10616.032, 379.574, 52858.988 24/05/12,17:45:21,18,12,1, 11.9,1,1, 9.950, 10616.486, 379.531, 52859.556 24/05/12,17:45:21,19,12,1, 11.9,1,1, 9.950, 10616.517, 379.948, 52858.952 24/05/12,17:45:22,00,12,1, 11.9,1,1, 9.942, 10616.515, 379.948, 52858.952 24/05/12,17:45:22,01,12,1, 11.9,1,1, 9.942, 10616.006, 379.587, 52859.024 24/05/12,17:45:22,02,12,1, 11.9,1,1, 9.942, 10616.499, 379.583, 52859.719 24/05/12,17:45:22,03,12,1, 11.9,1,1, 9.942, 10616.483, 379.949, 52859.086 24/05/12,17:45:22,04,12,1, 11.9,1,1, 9.942, 10616.358, 379.585, 52859.898 24/05/12,17:45:22,05,12,1, 11.9,1,1, 9.942, 10617.002, 379.695, 52859.760 24/05/12,17:45:22,06,12,1, 11.9,1,1, 9.942, 10616.509, 379.767, 52859.167 24/05/12,17:45:22,07,12,1, 11.9,1,1, 9.942, 10616.512, 379.348, 52859.778 24/05/12,17:45:22,08,12,1, 11.9,1,1, 9.942, 10616.596, 379.677, 52859.023 24/05/12,17:45:22,09,12,1, 11.9,1,1, 9.942, 10616.004, 379.585, 52859.112 24/05/12,17:45:22,10,12,1, 11.9,1,1, 9.942, 10616.451, 379.512, 52859.614 24/05/12,17:45:22,11,12,1, 11.9,1,1, 9.942, 10616.460, 379.931, 52858.923 24/05/12,17:45:22,12,12,1, 11.9,1,1, 9.942, 10616.421, 379.606, 52859.834 24/05/12,17:45:22,13,12,1, 11.9,1,1, 9.942, 10616.984, 379.732, 52859.830 24/05/12,17:45:22,14,12,1, 11.9,1,1, 9.942, 10616.513, 379.740, 52859.173 24/05/12,17:45:22,15,12,1, 11.9,1,1, 9.942, 10616.458, 379.364, 52859.762 24/05/12,17:45:22,16,12,1, 11.9,1,1, 9.942, 10616.607, 379.715, 52858.986 24/05/12,17:45:22,17,12,1, 11.9,1,1, 9.942, 10615.975, 379.552, 52859.056 24/05/12,17:45:22,18,12,1, 11.9,1,1, 9.942, 10616.492, 379.595, 52859.656 24/05/12,17:45:22,19,12,1, 11.9,1,1, 9.942, 10616.475, 379.960, 52859.136 24/05/12,17:45:23,00,12,1, 11.9,1,1, 9.946, 10616.473, 379.960, 52859.136 24/05/12,17:45:23,01,12,1, 11.9,1,1, 9.946, 10616.015, 379.552, 52859.066 24/05/12,17:45:23,02,12,1, 11.9,1,1, 9.946, 10616.477, 379.574, 52859.607 24/05/12,17:45:23,03,12,1, 11.9,1,1, 9.946, 10616.551, 379.927, 52859.210 24/05/12,17:45:23,04,12,1, 11.9,1,1, 9.946, 10616.420, 379.502, 52859.791 24/05/12,17:45:23,05,12,1, 11.9,1,1, 9.946, 10616.977, 379.711, 52859.692 24/05/12,17:45:23,06,12,1, 11.9,1,1, 9.946, 10616.503, 379.665, 52859.179 24/05/12,17:45:23,07,12,1, 11.9,1,1, 9.946, 10616.398, 379.317, 52859.614 24/05/12,17:45:23,08,12,1, 11.9,1,1, 9.946, 10616.576, 379.787, 52858.974 24/05/12,17:45:23,09,12,1, 11.9,1,1, 9.946, 10616.008, 379.552, 52859.097 24/05/12,17:45:23,10,12,1, 11.9,1,1, 9.946, 10616.492, 379.560, 52859.643 24/05/12,17:45:23,11,12,1, 11.9,1,1, 9.946, 10616.494, 379.951, 52859.191 24/05/12,17:45:23,12,12,1, 11.9,1,1, 9.946, 10616.433, 379.552, 52859.765 24/05/12,17:45:23,13,12,1, 11.9,1,1, 9.946, 10616.974, 379.691, 52859.705 24/05/12,17:45:23,14,12,1, 11.9,1,1, 9.946, 10616.493, 379.689, 52859.213 24/05/12,17:45:23,15,12,1, 11.9,1,1, 9.946, 10616.382, 379.328, 52859.623 24/05/12,17:45:23,16,12,1, 11.9,1,1, 9.946, 10616.588, 379.735, 52858.947 24/05/12,17:45:23,17,12,1, 11.9,1,1, 9.946, 10616.022, 379.575, 52859.111 24/05/12,17:45:23,18,12,1, 11.9,1,1, 9.946, 10616.489, 379.557, 52859.678 24/05/12,17:45:23,19,12,1, 11.9,1,1, 9.946, 10616.558, 379.904, 52859.149 24/05/12,17:45:24,00,12,1, 11.9,1,1, 9.941, 10616.556, 379.904, 52859.149 24/05/12,17:45:24,01,12,1, 11.9,1,1, 9.941, 10616.077, 379.584, 52859.114 24/05/12,17:45:24,02,12,1, 11.9,1,1, 9.941, 10616.566, 379.621, 52859.755 24/05/12,17:45:24,03,12,1, 11.9,1,1, 9.941, 10616.462, 379.887, 52859.099 24/05/12,17:45:24,04,12,1, 11.9,1,1, 9.941, 10616.461, 379.450, 52859.824 24/05/12,17:45:24,05,12,1, 11.9,1,1, 9.941, 10616.983, 379.623, 52859.613 24/05/12,17:45:24,06,12,1, 11.9,1,1, 9.941, 10616.326, 379.570, 52859.032 24/05/12,17:45:24,07,12,1, 11.9,1,1, 9.941, 10616.398, 379.349, 52859.707 24/05/12,17:45:24,08,12,1, 11.9,1,1, 9.941, 10616.468, 379.746, 52858.879 24/05/12,17:45:24,09,12,1, 11.9,1,1, 9.941, 10615.916, 379.594, 52859.150 24/05/12,17:45:24,10,12,1, 11.9,1,1, 9.941, 10616.589, 379.583, 52859.681 24/05/12,17:45:24,11,12,1, 11.9,1,1, 9.941, 10616.619, 379.890, 52859.109 24/05/12,17:45:24,12,12,1, 11.9,1,1, 9.941, 10616.460, 379.464, 52859.873 24/05/12,17:45:24,13,12,1, 11.9,1,1, 9.941, 10616.990, 379.642, 52859.518 24/05/12,17:45:24,14,12,1, 11.9,1,1, 9.941, 10616.422, 379.588, 52859.105 24/05/12,17:45:24,15,12,1, 11.9,1,1, 9.941, 10616.411, 379.343, 52859.734 24/05/12,17:45:24,16,12,1, 11.9,1,1, 9.941, 10616.462, 379.792, 52858.813 24/05/12,17:45:24,17,12,1, 11.9,1,1, 9.941, 10615.965, 379.556, 52859.135 24/05/12,17:45:24,18,12,1, 11.9,1,1, 9.941, 10616.617, 379.593, 52859.739 24/05/12,17:45:24,19,12,1, 11.9,1,1, 9.941, 10616.540, 379.880, 52859.177 24/05/12,17:45:25,00,11,1, 11.9,1,1, 9.944, 10616.531, 379.880, 52859.177 24/05/12,17:45:25,01,11,1, 11.9,1,1, 9.944, 10615.997, 379.515, 52859.279 24/05/12,17:45:25,02,11,1, 11.9,1,1, 9.944, 10616.686, 379.629, 52859.721 24/05/12,17:45:25,03,11,1, 11.9,1,1, 9.944, 10616.590, 379.887, 52859.122 24/05/12,17:45:25,04,11,1, 11.9,1,1, 9.944, 10616.525, 379.404, 52859.904 24/05/12,17:45:25,05,11,1, 11.9,1,1, 9.944, 10616.963, 379.646, 52859.558 24/05/12,17:45:25,06,11,1, 11.9,1,1, 9.944, 10616.271, 379.545, 52859.004 24/05/12,17:45:25,07,11,1, 11.9,1,1, 9.944, 10616.387, 379.349, 52859.575 24/05/12,17:45:25,08,11,1, 11.9,1,1, 9.944, 10616.456, 379.770, 52858.904 24/05/12,17:45:25,09,11,1, 11.9,1,1, 9.944, 10616.024, 379.591, 52859.304 24/05/12,17:45:25,10,11,1, 11.9,1,1, 9.944, 10616.697, 379.609, 52859.863 24/05/12,17:45:25,11,11,1, 11.9,1,1, 9.944, 10616.568, 379.875, 52859.262 24/05/12,17:45:25,12,11,1, 11.9,1,1, 9.944, 10616.449, 379.457, 52859.893 24/05/12,17:45:25,13,11,1, 11.9,1,1, 9.944, 10616.947, 379.642, 52859.496 24/05/12,17:45:25,14,11,1, 11.9,1,1, 9.944, 10616.279, 379.620, 52858.997 24/05/12,17:45:25,15,11,1, 11.9,1,1, 9.944, 10616.343, 379.344, 52859.561 24/05/12,17:45:25,16,11,1, 11.9,1,1, 9.944, 10616.441, 379.803, 52858.921 24/05/12,17:45:25,17,11,1, 11.9,1,1, 9.944, 10615.995, 379.558, 52859.335 24/05/12,17:45:25,18,11,1, 11.9,1,1, 9.944, 10616.733, 379.630, 52859.841 24/05/12,17:45:25,19,11,1, 11.9,1,1, 9.944, 10616.576, 379.867, 52859.175 24/05/12,17:45:26,00,11,1, 11.9,1,1, 9.945, 10616.573, 379.867, 52859.175 24/05/12,17:45:26,01,11,1, 11.9,1,1, 9.945, 10616.022, 379.545, 52859.353 24/05/12,17:45:26,02,11,1, 11.9,1,1, 9.945, 10616.794, 379.629, 52859.804 24/05/12,17:45:26,03,11,1, 11.9,1,1, 9.945, 10616.525, 379.818, 52859.226 24/05/12,17:45:26,04,11,1, 11.9,1,1, 9.945, 10616.465, 379.394, 52859.854 24/05/12,17:45:26,05,11,1, 11.9,1,1, 9.945, 10616.851, 379.632, 52859.321 24/05/12,17:45:26,06,11,1, 11.9,1,1, 9.945, 10616.114, 379.540, 52858.842 24/05/12,17:45:26,07,11,1, 11.9,1,1, 9.945, 10616.357, 379.354, 52859.501 24/05/12,17:45:26,08,11,1, 11.9,1,1, 9.945, 10616.471, 379.859, 52858.985 24/05/12,17:45:26,09,11,1, 11.9,1,1, 9.945, 10616.058, 379.565, 52859.505 24/05/12,17:45:26,10,11,1, 11.9,1,1, 9.945, 10616.738, 379.595, 52859.816 24/05/12,17:45:26,11,11,1, 11.9,1,1, 9.945, 10616.525, 379.795, 52859.160 24/05/12,17:45:26,12,11,1, 11.9,1,1, 9.945, 10616.497, 379.359, 52859.915 24/05/12,17:45:26,13,11,1, 11.9,1,1, 9.945, 10616.826, 379.627, 52859.330 24/05/12,17:45:26,14,11,1, 11.9,1,1, 9.945, 10616.083, 379.470, 52859.039 24/05/12,17:45:26,15,11,1, 11.9,1,1, 9.945, 10616.298, 379.349, 52859.583 24/05/12,17:45:26,16,11,1, 11.9,1,1, 9.945, 10616.356, 379.799, 52858.881 24/05/12,17:45:26,17,11,1, 11.9,1,1, 9.945, 10616.037, 379.493, 52859.410 24/05/12,17:45:26,18,11,1, 11.9,1,1, 9.945, 10616.807, 379.618, 52859.781 24/05/12,17:45:26,19,11,1, 11.9,1,1, 9.945, 10616.589, 379.784, 52859.205 24/05/12,17:45:27,00,11,1, 11.9,1,1, 9.946, 10616.581, 379.784, 52859.205 24/05/12,17:45:27,01,11,1, 11.9,1,1, 9.946, 10616.168, 379.559, 52859.725 24/05/12,17:45:27,02,11,1, 11.9,1,1, 9.946, 10616.830, 379.655, 52859.803 24/05/12,17:45:27,03,11,1, 11.9,1,1, 9.946, 10616.501, 379.717, 52859.160 24/05/12,17:45:27,04,11,1, 11.9,1,1, 9.946, 10616.447, 379.280, 52859.772 24/05/12,17:45:27,05,11,1, 11.9,1,1, 9.946, 10616.714, 379.592, 52859.230 24/05/12,17:45:27,06,11,1, 11.9,1,1, 9.946, 10615.968, 379.519, 52858.989 24/05/12,17:45:27,07,11,1, 11.9,1,1, 9.946, 10616.316, 379.357, 52859.520 24/05/12,17:45:27,08,11,1, 11.9,1,1, 9.946, 10616.411, 379.829, 52858.878 24/05/12,17:45:27,09,11,1, 11.9,1,1, 9.946, 10616.188, 379.520, 52859.619 24/05/12,17:45:27,10,11,1, 11.9,1,1, 9.946, 10616.822, 379.632, 52859.849 24/05/12,17:45:27,11,11,1, 11.9,1,1, 9.946, 10616.478, 379.717, 52859.241 24/05/12,17:45:27,12,11,1, 11.9,1,1, 9.946, 10616.463, 379.304, 52859.776 24/05/12,17:45:27,13,11,1, 11.9,1,1, 9.946, 10616.700, 379.586, 52859.079 24/05/12,17:45:27,14,11,1, 11.9,1,1, 9.946, 10615.987, 379.497, 52858.994 24/05/12,17:45:27,15,11,1, 11.9,1,1, 9.946, 10616.333, 379.420, 52859.642 24/05/12,17:45:27,16,11,1, 11.9,1,1, 9.946, 10616.373, 379.844, 52858.987 24/05/12,17:45:27,17,11,1, 11.9,1,1, 9.946, 10616.171, 379.516, 52859.600 24/05/12,17:45:27,18,11,1, 11.9,1,1, 9.946, 10616.807, 379.630, 52859.746 24/05/12,17:45:27,19,11,1, 11.9,1,1, 9.946, 10616.454, 379.696, 52859.041 24/05/12,17:45:28,00,11,1, 11.9,1,1, 9.943, 10616.448, 379.696, 52859.041 24/05/12,17:45:28,01,11,1, 11.9,1,1, 9.943, 10616.253, 379.478, 52859.777 24/05/12,17:45:28,02,11,1, 11.9,1,1, 9.943, 10616.855, 379.645, 52859.777 24/05/12,17:45:28,03,11,1, 11.9,1,1, 9.943, 10616.408, 379.625, 52859.180 24/05/12,17:45:28,04,11,1, 11.9,1,1, 9.943, 10616.337, 379.196, 52859.801 24/05/12,17:45:28,05,11,1, 11.9,1,1, 9.943, 10616.507, 379.674, 52859.012 24/05/12,17:45:28,06,11,1, 11.9,1,1, 9.943, 10615.873, 379.458, 52858.998 24/05/12,17:45:28,07,11,1, 11.9,1,1, 9.943, 10616.374, 379.477, 52859.618 24/05/12,17:45:28,08,11,1, 11.9,1,1, 9.943, 10616.385, 379.863, 52859.077 24/05/12,17:45:28,09,11,1, 11.9,1,1, 9.943, 10616.233, 379.478, 52859.784 24/05/12,17:45:28,10,11,1, 11.9,1,1, 9.943, 10616.852, 379.614, 52859.716 24/05/12,17:45:28,11,11,1, 11.9,1,1, 9.943, 10616.358, 379.670, 52859.177 24/05/12,17:45:28,12,11,1, 11.9,1,1, 9.943, 10616.342, 379.269, 52859.722 24/05/12,17:45:28,13,11,1, 11.9,1,1, 9.943, 10616.462, 379.606, 52858.897 24/05/12,17:45:28,14,11,1, 11.9,1,1, 9.943, 10615.845, 379.476, 52859.091 24/05/12,17:45:28,15,11,1, 11.9,1,1, 9.943, 10616.338, 379.490, 52859.676 24/05/12,17:45:28,16,11,1, 11.9,1,1, 9.943, 10616.385, 379.871, 52858.979 24/05/12,17:45:28,17,11,1, 11.9,1,1, 9.943, 10616.295, 379.492, 52859.859 24/05/12,17:45:28,18,11,1, 11.9,1,1, 9.943, 10616.867, 379.618, 52859.674 24/05/12,17:45:28,19,11,1, 11.9,1,1, 9.943, 10616.328, 379.643, 52859.017 24/05/12,17:45:29,00,11,1, 11.9,1,1, 9.943, 10616.323, 379.643, 52859.017 24/05/12,17:45:29,01,11,1, 11.9,1,1, 9.943, 10616.310, 379.436, 52859.873 24/05/12,17:45:29,02,11,1, 11.9,1,1, 9.943, 10616.867, 379.567, 52859.558 24/05/12,17:45:29,03,11,1, 11.9,1,1, 9.943, 10616.183, 379.527, 52859.023 24/05/12,17:45:29,04,11,1, 11.9,1,1, 9.943, 10616.258, 379.283, 52859.647 24/05/12,17:45:29,05,11,1, 11.9,1,1, 9.943, 10616.338, 379.642, 52858.880 24/05/12,17:45:29,06,11,1, 11.9,1,1, 9.943, 10615.814, 379.524, 52859.097 24/05/12,17:45:29,07,11,1, 11.9,1,1, 9.943, 10616.511, 379.547, 52859.700 24/05/12,17:45:29,08,11,1, 11.9,1,1, 9.943, 10616.411, 379.854, 52859.151 24/05/12,17:45:29,09,11,1, 11.9,1,1, 9.943, 10616.275, 379.434, 52859.967 24/05/12,17:45:29,10,11,1, 11.9,1,1, 9.943, 10616.790, 379.611, 52859.581 24/05/12,17:45:29,11,11,1, 11.9,1,1, 9.943, 10616.145, 379.536, 52858.945 24/05/12,17:45:29,12,11,1, 11.9,1,1, 9.943, 10616.273, 379.262, 52859.617 24/05/12,17:45:29,13,11,1, 11.9,1,1, 9.943, 10616.383, 379.707, 52858.897 24/05/12,17:45:29,14,11,1, 11.9,1,1, 9.943, 10615.852, 379.538, 52859.285 24/05/12,17:45:29,15,11,1, 11.9,1,1, 9.943, 10616.491, 379.566, 52859.718 24/05/12,17:45:29,16,11,1, 11.9,1,1, 9.943, 10616.425, 379.879, 52859.132 24/05/12,17:45:29,17,11,1, 11.9,1,1, 9.943, 10616.356, 379.414, 52859.975 24/05/12,17:45:29,18,11,1, 11.9,1,1, 9.943, 10616.839, 379.588, 52859.530 24/05/12,17:45:29,19,11,1, 11.9,1,1, 9.943, 10616.196, 379.511, 52859.021 24/05/12,17:45:30,00,12,1, 11.9,1,1, 9.944, 10616.189, 379.511, 52859.021 24/05/12,17:45:30,01,12,1, 11.9,1,1, 9.944, 10616.518, 379.510, 52860.769 24/05/12,17:45:30,02,12,1, 11.9,1,1, 9.944, 10616.920, 379.465, 52858.733 24/05/12,17:45:30,03,12,1, 11.9,1,1, 9.944, 10615.490, 379.479, 52858.802 24/05/12,17:45:30,04,12,1, 11.9,1,1, 9.944, 10616.621, 379.405, 52860.370 24/05/12,17:45:30,05,12,1, 11.9,1,1, 9.944, 10615.942, 379.649, 52857.948 24/05/12,17:45:30,06,12,1, 11.9,1,1, 9.944, 10615.694, 379.623, 52859.944 24/05/12,17:45:30,07,12,1, 11.9,1,1, 9.944, 10617.058, 379.652, 52859.903 24/05/12,17:45:30,08,12,1, 11.9,1,1, 9.944, 10615.909, 379.655, 52858.483 24/05/12,17:45:30,09,12,1, 11.9,1,1, 9.944, 10616.552, 379.497, 52860.956 24/05/12,17:45:30,10,12,1, 11.9,1,1, 9.944, 10616.775, 379.531, 52858.755 24/05/12,17:45:30,11,12,1, 11.9,1,1, 9.944, 10615.492, 379.526, 52858.655 24/05/12,17:45:30,12,12,1, 11.9,1,1, 9.944, 10616.640, 379.431, 52860.276 24/05/12,17:45:30,13,12,1, 11.9,1,1, 9.944, 10615.993, 379.644, 52857.896 24/05/12,17:45:30,14,12,1, 11.9,1,1, 9.944, 10615.704, 379.616, 52859.983 24/05/12,17:45:30,15,12,1, 11.9,1,1, 9.944, 10617.063, 379.611, 52859.917 24/05/12,17:45:30,16,12,1, 11.9,1,1, 9.944, 10615.905, 379.681, 52858.360 24/05/12,17:45:30,17,12,1, 11.9,1,1, 9.944, 10616.495, 379.461, 52860.760 24/05/12,17:45:30,18,12,1, 11.9,1,1, 9.944, 10616.827, 379.491, 52858.689 24/05/12,17:45:30,19,12,1, 11.9,1,1, 9.944, 10615.485, 379.487, 52858.746 24/05/12,17:45:31,00,11,1, 11.8,1,1, 9.944, 10615.480, 379.487, 52858.746 24/05/12,17:45:31,01,11,1, 11.8,1,1, 9.944, 10616.462, 379.409, 52860.430 24/05/12,17:45:31,02,11,1, 11.8,1,1, 9.944, 10616.524, 379.474, 52858.574 24/05/12,17:45:31,03,11,1, 11.8,1,1, 9.944, 10615.438, 379.500, 52859.010 24/05/12,17:45:31,04,11,1, 11.8,1,1, 9.944, 10616.469, 379.472, 52860.121 24/05/12,17:45:31,05,11,1, 11.8,1,1, 9.944, 10615.952, 379.752, 52858.137 24/05/12,17:45:31,06,11,1, 11.8,1,1, 9.944, 10615.951, 379.619, 52860.086 24/05/12,17:45:31,07,11,1, 11.8,1,1, 9.944, 10616.950, 379.621, 52859.789 24/05/12,17:45:31,08,11,1, 11.8,1,1, 9.944, 10615.957, 379.651, 52858.681 24/05/12,17:45:31,09,11,1, 11.8,1,1, 9.944, 10616.464, 379.379, 52860.498 24/05/12,17:45:31,10,11,1, 11.8,1,1, 9.944, 10616.532, 379.528, 52858.597 24/05/12,17:45:31,11,11,1, 11.8,1,1, 9.944, 10615.460, 379.514, 52858.882 24/05/12,17:45:31,12,11,1, 11.8,1,1, 9.944, 10616.497, 379.461, 52859.993 24/05/12,17:45:31,13,11,1, 11.8,1,1, 9.944, 10615.945, 379.743, 52858.292 24/05/12,17:45:31,14,11,1, 11.8,1,1, 9.944, 10615.919, 379.580, 52860.278 24/05/12,17:45:31,15,11,1, 11.8,1,1, 9.944, 10616.937, 379.593, 52859.758 24/05/12,17:45:31,16,11,1, 11.8,1,1, 9.944, 10615.923, 379.618, 52858.719 24/05/12,17:45:31,17,11,1, 11.8,1,1, 9.944, 10616.446, 379.395, 52860.519 24/05/12,17:45:31,18,11,1, 11.8,1,1, 9.944, 10616.457, 379.503, 52858.554 24/05/12,17:45:31,19,11,1, 11.8,1,1, 9.944, 10615.406, 379.489, 52859.009 24/05/12,17:45:32,00,11,1, 11.9,1,1, 9.948, 10615.405, 379.489, 52859.009 24/05/12,17:45:32,01,11,1, 11.9,1,1, 9.948, 10616.460, 379.359, 52860.452 24/05/12,17:45:32,02,11,1, 11.9,1,1, 9.948, 10616.238, 379.518, 52858.174 24/05/12,17:45:32,03,11,1, 11.9,1,1, 9.948, 10615.319, 379.577, 52859.352 24/05/12,17:45:32,04,11,1, 11.9,1,1, 9.948, 10616.603, 379.588, 52860.068 24/05/12,17:45:32,05,11,1, 11.9,1,1, 9.948, 10615.811, 379.758, 52858.213 24/05/12,17:45:32,06,11,1, 11.9,1,1, 9.948, 10616.069, 379.634, 52860.522 24/05/12,17:45:32,07,11,1, 11.9,1,1, 9.948, 10616.964, 379.567, 52859.344 24/05/12,17:45:32,08,11,1, 11.9,1,1, 9.948, 10615.615, 379.583, 52858.633 24/05/12,17:45:32,09,11,1, 11.9,1,1, 9.948, 10616.472, 379.423, 52860.629 24/05/12,17:45:32,10,11,1, 11.9,1,1, 9.948, 10616.110, 379.539, 52858.073 24/05/12,17:45:32,11,11,1, 11.9,1,1, 9.948, 10615.264, 379.583, 52859.273 24/05/12,17:45:32,12,11,1, 11.9,1,1, 9.948, 10616.629, 379.549, 52860.119 24/05/12,17:45:32,13,11,1, 11.9,1,1, 9.948, 10615.811, 379.770, 52858.178 24/05/12,17:45:32,14,11,1, 11.9,1,1, 9.948, 10616.089, 379.605, 52860.647 24/05/12,17:45:32,15,11,1, 11.9,1,1, 9.948, 10616.897, 379.535, 52859.414 24/05/12,17:45:32,16,11,1, 11.9,1,1, 9.948, 10615.561, 379.533, 52858.614 24/05/12,17:45:32,17,11,1, 11.9,1,1, 9.948, 10616.469, 379.374, 52860.482 24/05/12,17:45:32,18,11,1, 11.9,1,1, 9.948, 10616.083, 379.508, 52857.938 24/05/12,17:45:32,19,11,1, 11.9,1,1, 9.948, 10615.392, 379.560, 52859.418 24/05/12,17:45:33,00,11,1, 11.9,1,1, 9.944, 10615.388, 379.560, 52859.418 24/05/12,17:45:33,01,11,1, 11.9,1,1, 9.944, 10616.381, 379.521, 52860.875 24/05/12,17:45:33,02,11,1, 11.9,1,1, 9.944, 10616.048, 379.576, 52857.743 24/05/12,17:45:33,03,11,1, 11.9,1,1, 9.944, 10615.102, 379.567, 52859.397 24/05/12,17:45:33,04,11,1, 11.9,1,1, 9.944, 10616.976, 379.706, 52860.525 24/05/12,17:45:33,05,11,1, 11.9,1,1, 9.944, 10615.710, 379.662, 52857.895 24/05/12,17:45:33,06,11,1, 11.9,1,1, 9.944, 10616.109, 379.537, 52860.895 24/05/12,17:45:33,07,11,1, 11.9,1,1, 9.944, 10617.036, 379.566, 52859.192 24/05/12,17:45:33,08,11,1, 11.9,1,1, 9.944, 10615.150, 379.441, 52858.097 24/05/12,17:45:33,09,11,1, 11.9,1,1, 9.944, 10616.433, 379.493, 52860.867 24/05/12,17:45:33,10,11,1, 11.9,1,1, 9.944, 10616.088, 379.580, 52857.695 24/05/12,17:45:33,11,11,1, 11.9,1,1, 9.944, 10615.151, 379.610, 52859.471 24/05/12,17:45:33,12,11,1, 11.9,1,1, 9.944, 10616.957, 379.681, 52860.528 24/05/12,17:45:33,13,11,1, 11.9,1,1, 9.944, 10615.688, 379.629, 52857.825 24/05/12,17:45:33,14,11,1, 11.9,1,1, 9.944, 10616.061, 379.546, 52861.000 24/05/12,17:45:33,15,11,1, 11.9,1,1, 9.944, 10617.006, 379.499, 52859.190 24/05/12,17:45:33,16,11,1, 11.9,1,1, 9.944, 10615.067, 379.423, 52858.057 24/05/12,17:45:33,17,11,1, 11.9,1,1, 9.944, 10616.414, 379.472, 52860.782 24/05/12,17:45:33,18,11,1, 11.9,1,1, 9.944, 10616.043, 379.548, 52857.686 24/05/12,17:45:33,19,11,1, 11.9,1,1, 9.944, 10615.116, 379.598, 52859.552 24/05/12,17:45:34,00,11,1, 11.9,1,1, 9.944, 10615.113, 379.598, 52859.552 24/05/12,17:45:34,01,11,1, 11.9,1,1, 9.944, 10616.355, 379.423, 52860.181 24/05/12,17:45:34,02,11,1, 11.9,1,1, 9.944, 10615.659, 379.723, 52857.957 24/05/12,17:45:34,03,11,1, 11.9,1,1, 9.944, 10615.591, 379.685, 52860.114 24/05/12,17:45:34,04,11,1, 11.9,1,1, 9.944, 10616.800, 379.648, 52859.804 24/05/12,17:45:34,05,11,1, 11.9,1,1, 9.944, 10615.629, 379.677, 52858.622 24/05/12,17:45:34,06,11,1, 11.9,1,1, 9.944, 10616.264, 379.472, 52860.675 24/05/12,17:45:34,07,11,1, 11.9,1,1, 9.944, 10616.402, 379.500, 52858.443 24/05/12,17:45:34,08,11,1, 11.9,1,1, 9.944, 10615.203, 379.545, 52858.911 24/05/12,17:45:34,09,11,1, 11.9,1,1, 9.944, 10616.300, 379.453, 52860.047 24/05/12,17:45:34,10,11,1, 11.9,1,1, 9.944, 10615.877, 379.638, 52857.625 24/05/12,17:45:34,11,11,1, 11.9,1,1, 9.944, 10615.337, 379.595, 52860.066 24/05/12,17:45:34,12,11,1, 11.9,1,1, 9.944, 10617.066, 379.656, 52860.299 24/05/12,17:45:34,13,11,1, 11.9,1,1, 9.944, 10615.496, 379.581, 52857.971 24/05/12,17:45:34,14,11,1, 11.9,1,1, 9.944, 10616.150, 379.456, 52860.983 24/05/12,17:45:34,15,11,1, 11.9,1,1, 9.944, 10616.618, 379.484, 52858.561 24/05/12,17:45:34,16,11,1, 11.9,1,1, 9.944, 10614.891, 379.437, 52858.399 24/05/12,17:45:34,17,11,1, 11.9,1,1, 9.944, 10616.431, 379.550, 52860.762 24/05/12,17:45:34,18,11,1, 11.9,1,1, 9.944, 10615.744, 379.674, 52857.664 24/05/12,17:45:34,19,11,1, 11.9,1,1, 9.944, 10615.373, 379.638, 52860.090 24/05/12,17:45:35,00,11,1, 11.9,1,1, 9.946, 10615.371, 379.638, 52860.090 24/05/12,17:45:35,01,11,1, 11.9,1,1, 9.946, 10616.522, 379.621, 52860.577 24/05/12,17:45:35,02,11,1, 11.9,1,1, 9.946, 10615.624, 379.652, 52857.646 24/05/12,17:45:35,03,11,1, 11.9,1,1, 9.946, 10615.545, 379.618, 52860.401 24/05/12,17:45:35,04,11,1, 11.9,1,1, 9.946, 10617.074, 379.604, 52859.896 24/05/12,17:45:35,05,11,1, 11.9,1,1, 9.946, 10615.283, 379.506, 52857.947 24/05/12,17:45:35,06,11,1, 11.9,1,1, 9.946, 10616.188, 379.439, 52860.858 24/05/12,17:45:35,07,11,1, 11.9,1,1, 9.946, 10616.321, 379.509, 52858.088 24/05/12,17:45:35,08,11,1, 11.9,1,1, 9.946, 10614.757, 379.479, 52858.672 24/05/12,17:45:35,09,11,1, 11.9,1,1, 9.946, 10616.622, 379.588, 52860.684 24/05/12,17:45:35,10,11,1, 11.9,1,1, 9.946, 10615.651, 379.680, 52857.669 24/05/12,17:45:35,11,11,1, 11.9,1,1, 9.946, 10615.563, 379.628, 52860.521 24/05/12,17:45:35,12,11,1, 11.9,1,1, 9.946, 10617.034, 379.594, 52859.869 24/05/12,17:45:35,13,11,1, 11.9,1,1, 9.946, 10615.236, 379.518, 52857.890 24/05/12,17:45:35,14,11,1, 11.9,1,1, 9.946, 10616.159, 379.437, 52860.863 24/05/12,17:45:35,15,11,1, 11.9,1,1, 9.946, 10616.245, 379.514, 52858.101 24/05/12,17:45:35,16,11,1, 11.9,1,1, 9.946, 10614.808, 379.532, 52858.806 24/05/12,17:45:35,17,11,1, 11.9,1,1, 9.946, 10616.541, 379.662, 52860.646 24/05/12,17:45:35,18,11,1, 11.9,1,1, 9.946, 10615.592, 379.678, 52857.744 24/05/12,17:45:35,19,11,1, 11.9,1,1, 9.946, 10615.614, 379.642, 52860.555 24/05/12,17:45:36,00,12,1, 11.9,1,1, 9.943, 10615.613, 379.642, 52860.555 24/05/12,17:45:36,01,12,1, 11.9,1,1, 9.943, 10616.598, 379.638, 52860.604 24/05/12,17:45:36,02,12,1, 11.9,1,1, 9.943, 10615.466, 379.655, 52857.816 24/05/12,17:45:36,03,12,1, 11.9,1,1, 9.943, 10615.674, 379.621, 52860.959 24/05/12,17:45:36,04,12,1, 11.9,1,1, 9.943, 10616.814, 379.558, 52859.526 24/05/12,17:45:36,05,12,1, 11.9,1,1, 9.943, 10614.972, 379.422, 52857.942 24/05/12,17:45:36,06,12,1, 11.9,1,1, 9.943, 10616.124, 379.472, 52860.716 24/05/12,17:45:36,07,12,1, 11.9,1,1, 9.943, 10615.898, 379.499, 52857.835 24/05/12,17:45:36,08,12,1, 11.9,1,1, 9.943, 10614.759, 379.526, 52859.096 24/05/12,17:45:36,09,12,1, 11.9,1,1, 9.943, 10616.540, 379.630, 52860.224 24/05/12,17:45:36,10,12,1, 11.9,1,1, 9.943, 10615.881, 379.678, 52857.763 24/05/12,17:45:36,11,12,1, 11.9,1,1, 9.943, 10615.316, 379.521, 52860.221 24/05/12,17:45:36,12,12,1, 11.9,1,1, 9.943, 10617.043, 379.690, 52860.090 24/05/12,17:45:36,13,12,1, 11.9,1,1, 9.943, 10615.076, 379.353, 52857.610 24/05/12,17:45:36,14,12,1, 11.9,1,1, 9.943, 10615.769, 379.457, 52860.748 24/05/12,17:45:36,15,12,1, 11.9,1,1, 9.943, 10616.309, 379.600, 52858.406 24/05/12,17:45:36,16,12,1, 11.9,1,1, 9.943, 10614.555, 379.442, 52858.423 24/05/12,17:45:36,17,12,1, 11.9,1,1, 9.943, 10616.581, 379.761, 52860.956 24/05/12,17:45:36,18,12,1, 11.9,1,1, 9.943, 10615.837, 379.687, 52857.867 24/05/12,17:45:36,19,12,1, 11.9,1,1, 9.943, 10615.353, 379.483, 52860.218 24/05/12,17:45:37,00,12,1, 11.9,1,1, 9.947, 10615.346, 379.483, 52860.218 24/05/12,17:45:37,01,12,1, 11.9,1,1, 9.947, 10616.646, 379.774, 52860.988 24/05/12,17:45:37,02,12,1, 11.9,1,1, 9.947, 10615.618, 379.590, 52857.857 24/05/12,17:45:37,03,12,1, 11.9,1,1, 9.947, 10615.378, 379.470, 52860.427 24/05/12,17:45:37,04,12,1, 11.9,1,1, 9.947, 10616.863, 379.603, 52859.708 24/05/12,17:45:37,05,12,1, 11.9,1,1, 9.947, 10614.734, 379.322, 52857.723 24/05/12,17:45:37,06,12,1, 11.9,1,1, 9.947, 10615.774, 379.525, 52860.796 24/05/12,17:45:37,07,12,1, 11.9,1,1, 9.947, 10616.021, 379.639, 52858.035 24/05/12,17:45:37,08,12,1, 11.9,1,1, 9.947, 10614.592, 379.489, 52858.937 24/05/12,17:45:37,09,12,1, 11.9,1,1, 9.947, 10616.647, 379.779, 52860.952 24/05/12,17:45:37,10,12,1, 11.9,1,1, 9.947, 10615.417, 379.541, 52857.228 24/05/12,17:45:37,11,12,1, 11.9,1,1, 9.947, 10615.759, 379.513, 52860.814 24/05/12,17:45:37,12,12,1, 11.9,1,1, 9.947, 10616.568, 379.513, 52858.892 24/05/12,17:45:37,13,12,1, 11.9,1,1, 9.947, 10614.675, 379.467, 52858.156 24/05/12,17:45:37,14,12,1, 11.9,1,1, 9.947, 10616.148, 379.515, 52860.713 24/05/12,17:45:37,15,12,1, 11.9,1,1, 9.947, 10615.604, 379.589, 52857.594 24/05/12,17:45:37,16,12,1, 11.9,1,1, 9.947, 10614.893, 379.569, 52859.692 24/05/12,17:45:37,17,12,1, 11.9,1,1, 9.947, 10616.731, 379.660, 52860.471 24/05/12,17:45:37,18,12,1, 11.9,1,1, 9.947, 10615.280, 379.635, 52857.992 24/05/12,17:45:37,19,12,1, 11.9,1,1, 9.947, 10615.783, 379.508, 52860.910 24/05/12,17:45:38,00,12,1, 11.9,1,1, 9.947, 10615.780, 379.508, 52860.910 24/05/12,17:45:38,01,12,1, 11.9,1,1, 9.947, 10616.761, 379.609, 52860.143 24/05/12,17:45:38,02,12,1, 11.9,1,1, 9.947, 10615.118, 379.500, 52857.859 24/05/12,17:45:38,03,12,1, 11.9,1,1, 9.947, 10615.836, 379.454, 52860.960 24/05/12,17:45:38,04,12,1, 11.9,1,1, 9.947, 10616.260, 379.454, 52858.462 24/05/12,17:45:38,05,12,1, 11.9,1,1, 9.947, 10614.540, 379.410, 52858.348 24/05/12,17:45:38,06,12,1, 11.9,1,1, 9.947, 10616.142, 379.530, 52860.621 24/05/12,17:45:38,07,12,1, 11.9,1,1, 9.947, 10615.454, 379.666, 52857.674 24/05/12,17:45:38,08,12,1, 11.9,1,1, 9.947, 10615.014, 379.643, 52860.169 24/05/12,17:45:38,09,12,1, 11.9,1,1, 9.947, 10616.710, 379.676, 52860.216 24/05/12,17:45:38,10,12,1, 11.9,1,1, 9.947, 10615.149, 379.578, 52858.012 24/05/12,17:45:38,11,12,1, 11.9,1,1, 9.947, 10615.821, 379.478, 52860.972 24/05/12,17:45:38,12,12,1, 11.9,1,1, 9.947, 10616.209, 379.449, 52858.432 24/05/12,17:45:38,13,12,1, 11.9,1,1, 9.947, 10614.524, 379.420, 52858.509 24/05/12,17:45:38,14,12,1, 11.9,1,1, 9.947, 10616.119, 379.564, 52860.713 24/05/12,17:45:38,15,12,1, 11.9,1,1, 9.947, 10615.410, 379.605, 52857.693 24/05/12,17:45:38,16,12,1, 11.9,1,1, 9.947, 10615.051, 379.611, 52860.115 24/05/12,17:45:38,17,12,1, 11.9,1,1, 9.947, 10616.752, 379.633, 52860.045 24/05/12,17:45:38,18,12,1, 11.9,1,1, 9.947, 10615.079, 379.491, 52857.958 24/05/12,17:45:38,19,12,1, 11.9,1,1, 9.947, 10615.854, 379.463, 52860.998 24/05/12,17:45:39,00,12,1, 11.9,1,1, 9.944, 10615.847, 379.463, 52860.998 24/05/12,17:45:39,01,12,1, 11.9,1,1, 9.944, 10616.713, 379.590, 52859.830 24/05/12,17:45:39,02,12,1, 11.9,1,1, 9.944, 10614.896, 379.441, 52858.037 24/05/12,17:45:39,03,12,1, 11.9,1,1, 9.944, 10615.838, 379.413, 52860.918 24/05/12,17:45:39,04,12,1, 11.9,1,1, 9.944, 10615.869, 379.487, 52858.107 24/05/12,17:45:39,05,12,1, 11.9,1,1, 9.944, 10614.381, 379.480, 52858.680 24/05/12,17:45:39,06,12,1, 11.9,1,1, 9.944, 10616.268, 379.599, 52860.584 24/05/12,17:45:39,07,12,1, 11.9,1,1, 9.944, 10615.249, 379.624, 52857.679 24/05/12,17:45:39,08,12,1, 11.9,1,1, 9.944, 10615.197, 379.542, 52860.570 24/05/12,17:45:39,09,12,1, 11.9,1,1, 9.944, 10616.624, 379.561, 52859.794 24/05/12,17:45:39,10,12,1, 11.9,1,1, 9.944, 10614.894, 379.436, 52857.977 24/05/12,17:45:39,11,12,1, 11.9,1,1, 9.944, 10615.815, 379.346, 52860.880 24/05/12,17:45:39,12,12,1, 11.9,1,1, 9.944, 10615.822, 379.429, 52858.062 24/05/12,17:45:39,13,12,1, 11.9,1,1, 9.944, 10614.399, 379.423, 52858.729 24/05/12,17:45:39,14,12,1, 11.9,1,1, 9.944, 10616.178, 379.525, 52860.603 24/05/12,17:45:39,15,12,1, 11.9,1,1, 9.944, 10615.180, 379.608, 52857.615 24/05/12,17:45:39,16,12,1, 11.9,1,1, 9.944, 10615.218, 379.586, 52860.614 24/05/12,17:45:39,17,12,1, 11.9,1,1, 9.944, 10616.629, 379.545, 52859.764 24/05/12,17:45:39,18,12,1, 11.9,1,1, 9.944, 10614.837, 379.404, 52857.927 24/05/12,17:45:39,19,12,1, 11.9,1,1, 9.944, 10615.830, 379.393, 52860.920 24/05/12,17:45:40,00,12,1, 12.0,1,1, 9.943, 10615.822, 379.393, 52860.920 24/05/12,17:45:40,01,12,1, 12.0,1,1, 9.943, 10616.520, 379.534, 52859.511 24/05/12,17:45:40,02,12,1, 12.0,1,1, 9.943, 10614.632, 379.411, 52858.050 24/05/12,17:45:40,03,12,1, 12.0,1,1, 9.943, 10615.806, 379.396, 52860.822 24/05/12,17:45:40,04,12,1, 12.0,1,1, 9.943, 10615.569, 379.510, 52857.780 24/05/12,17:45:40,05,12,1, 12.0,1,1, 9.943, 10614.338, 379.467, 52859.207 24/05/12,17:45:40,06,12,1, 12.0,1,1, 9.943, 10616.264, 379.579, 52860.516 24/05/12,17:45:40,07,12,1, 12.0,1,1, 9.943, 10615.095, 379.639, 52857.731 24/05/12,17:45:40,08,12,1, 12.0,1,1, 9.943, 10615.384, 379.508, 52860.863 24/05/12,17:45:40,09,12,1, 12.0,1,1, 9.943, 10616.493, 379.488, 52859.374 24/05/12,17:45:40,10,12,1, 12.0,1,1, 9.943, 10614.624, 379.364, 52858.046 24/05/12,17:45:40,11,12,1, 12.0,1,1, 9.943, 10615.766, 379.358, 52860.734 24/05/12,17:45:40,12,12,1, 12.0,1,1, 9.943, 10615.522, 379.454, 52857.631 24/05/12,17:45:40,13,12,1, 12.0,1,1, 9.943, 10614.420, 379.497, 52859.128 24/05/12,17:45:40,14,12,1, 12.0,1,1, 9.943, 10616.256, 379.606, 52860.402 24/05/12,17:45:40,15,12,1, 12.0,1,1, 9.943, 10615.089, 379.597, 52857.578 24/05/12,17:45:40,16,12,1, 12.0,1,1, 9.943, 10615.377, 379.520, 52860.727 24/05/12,17:45:40,17,12,1, 12.0,1,1, 9.943, 10616.524, 379.509, 52859.409 24/05/12,17:45:40,18,12,1, 12.0,1,1, 9.943, 10614.525, 379.452, 52858.117 24/05/12,17:45:40,19,12,1, 12.0,1,1, 9.943, 10615.795, 379.395, 52860.745 24/05/12,17:45:41,00,12,1, 11.9,1,1, 9.945, 10615.789, 379.395, 52860.745 24/05/12,17:45:41,01,12,1, 11.9,1,1, 9.945, 10616.239, 379.485, 52859.738 24/05/12,17:45:41,02,12,1, 11.9,1,1, 9.945, 10614.412, 379.292, 52857.896 24/05/12,17:45:41,03,12,1, 11.9,1,1, 9.945, 10615.628, 379.404, 52860.729 24/05/12,17:45:41,04,12,1, 11.9,1,1, 9.945, 10615.530, 379.476, 52857.915 24/05/12,17:45:41,05,12,1, 11.9,1,1, 9.945, 10614.317, 379.440, 52859.065 24/05/12,17:45:41,06,12,1, 11.9,1,1, 9.945, 10616.323, 379.631, 52860.738 24/05/12,17:45:41,07,12,1, 11.9,1,1, 9.945, 10615.165, 379.561, 52857.819 24/05/12,17:45:41,08,12,1, 11.9,1,1, 9.945, 10615.199, 379.487, 52860.697 24/05/12,17:45:41,09,12,1, 11.9,1,1, 9.945, 10616.385, 379.502, 52859.374 24/05/12,17:45:41,10,12,1, 11.9,1,1, 9.945, 10614.372, 379.292, 52857.641 24/05/12,17:45:41,11,12,1, 11.9,1,1, 9.945, 10615.613, 379.454, 52860.654 24/05/12,17:45:41,12,12,1, 11.9,1,1, 9.945, 10615.548, 379.559, 52857.900 24/05/12,17:45:41,13,12,1, 11.9,1,1, 9.945, 10614.314, 379.465, 52859.103 24/05/12,17:45:41,14,12,1, 11.9,1,1, 9.945, 10616.369, 379.671, 52860.806 24/05/12,17:45:41,15,12,1, 11.9,1,1, 9.945, 10615.162, 379.558, 52857.789 24/05/12,17:45:41,16,12,1, 11.9,1,1, 9.945, 10615.223, 379.373, 52860.588 24/05/12,17:45:41,17,12,1, 11.9,1,1, 9.945, 10616.390, 379.466, 52859.392 24/05/12,17:45:41,18,12,1, 11.9,1,1, 9.945, 10614.387, 379.341, 52857.823 24/05/12,17:45:41,19,12,1, 11.9,1,1, 9.945, 10615.624, 379.424, 52860.653 24/05/12,17:45:42,00,12,1, 11.9,1,1, 9.943, 10615.622, 379.424, 52860.653 24/05/12,17:45:42,01,12,1, 11.9,1,1, 9.943, 10616.208, 379.469, 52859.035 24/05/12,17:45:42,02,12,1, 11.9,1,1, 9.943, 10614.217, 379.274, 52857.873 24/05/12,17:45:42,03,12,1, 11.9,1,1, 9.943, 10615.634, 379.475, 52860.770 24/05/12,17:45:42,04,12,1, 11.9,1,1, 9.943, 10615.463, 379.565, 52857.857 24/05/12,17:45:42,05,12,1, 11.9,1,1, 9.943, 10614.444, 379.489, 52859.451 24/05/12,17:45:42,06,12,1, 11.9,1,1, 9.943, 10616.411, 379.634, 52860.575 24/05/12,17:45:42,07,12,1, 11.9,1,1, 9.943, 10615.006, 379.487, 52857.751 24/05/12,17:45:42,08,12,1, 11.9,1,1, 9.943, 10615.279, 379.423, 52860.652 24/05/12,17:45:42,09,12,1, 11.9,1,1, 9.943, 10616.198, 379.500, 52858.932 24/05/12,17:45:42,10,12,1, 11.9,1,1, 9.943, 10614.214, 379.279, 52857.869 24/05/12,17:45:42,11,12,1, 11.9,1,1, 9.943, 10615.631, 379.473, 52860.690 24/05/12,17:45:42,12,12,1, 11.9,1,1, 9.943, 10615.351, 379.560, 52857.816 24/05/12,17:45:42,13,12,1, 11.9,1,1, 9.943, 10614.479, 379.477, 52859.524 24/05/12,17:45:42,14,12,1, 11.9,1,1, 9.943, 10616.397, 379.666, 52860.598 24/05/12,17:45:42,15,12,1, 11.9,1,1, 9.943, 10615.030, 379.493, 52857.794 24/05/12,17:45:42,16,12,1, 11.9,1,1, 9.943, 10615.286, 379.400, 52860.752 24/05/12,17:45:42,17,12,1, 11.9,1,1, 9.943, 10616.169, 379.461, 52858.955 24/05/12,17:45:42,18,12,1, 11.9,1,1, 9.943, 10614.199, 379.242, 52857.876 24/05/12,17:45:42,19,12,1, 11.9,1,1, 9.943, 10615.669, 379.444, 52860.675 24/05/12,17:45:43,00,12,1, 11.9,1,1, 9.944, 10615.664, 379.444, 52860.675 24/05/12,17:45:43,01,12,1, 11.9,1,1, 9.944, 10615.981, 379.443, 52858.724 24/05/12,17:45:43,02,12,1, 11.9,1,1, 9.944, 10614.115, 379.306, 52858.130 24/05/12,17:45:43,03,12,1, 11.9,1,1, 9.944, 10615.649, 379.509, 52860.791 24/05/12,17:45:43,04,12,1, 11.9,1,1, 9.944, 10615.264, 379.561, 52857.821 24/05/12,17:45:43,05,12,1, 11.9,1,1, 9.944, 10614.583, 379.447, 52859.898 24/05/12,17:45:43,06,12,1, 11.9,1,1, 9.944, 10616.395, 379.588, 52860.372 24/05/12,17:45:43,07,12,1, 11.9,1,1, 9.944, 10614.809, 379.435, 52857.684 24/05/12,17:45:43,08,12,1, 11.9,1,1, 9.944, 10615.297, 379.362, 52860.815 24/05/12,17:45:43,09,12,1, 11.9,1,1, 9.944, 10615.936, 379.426, 52858.735 24/05/12,17:45:43,10,12,1, 11.9,1,1, 9.944, 10614.090, 379.314, 52858.168 24/05/12,17:45:43,11,12,1, 11.9,1,1, 9.944, 10615.694, 379.510, 52860.707 24/05/12,17:45:43,12,12,1, 11.9,1,1, 9.944, 10615.202, 379.548, 52857.604 24/05/12,17:45:43,13,12,1, 11.9,1,1, 9.944, 10614.568, 379.441, 52859.837 24/05/12,17:45:43,14,12,1, 11.9,1,1, 9.944, 10616.491, 379.571, 52860.428 24/05/12,17:45:43,15,12,1, 11.9,1,1, 9.944, 10614.747, 379.368, 52857.742 24/05/12,17:45:43,16,12,1, 11.9,1,1, 9.944, 10615.295, 379.352, 52860.800 24/05/12,17:45:43,17,12,1, 11.9,1,1, 9.944, 10615.909, 379.448, 52858.486 24/05/12,17:45:43,18,12,1, 11.9,1,1, 9.944, 10614.079, 379.315, 52858.247 24/05/12,17:45:43,19,12,1, 11.9,1,1, 9.944, 10615.743, 379.524, 52860.815 24/05/12,17:45:44,00,12,1, 11.9,1,1, 9.943, 10615.739, 379.524, 52860.815 24/05/12,17:45:44,01,12,1, 11.9,1,1, 9.943, 10615.694, 379.388, 52858.287 24/05/12,17:45:44,02,12,1, 11.9,1,1, 9.943, 10613.933, 379.351, 52858.272 24/05/12,17:45:44,03,12,1, 11.9,1,1, 9.943, 10616.174, 379.442, 52860.282 24/05/12,17:45:44,04,12,1, 11.9,1,1, 9.943, 10614.598, 379.494, 52857.417 24/05/12,17:45:44,05,12,1, 11.9,1,1, 9.943, 10615.136, 379.539, 52861.164 24/05/12,17:45:44,06,12,1, 11.9,1,1, 9.943, 10616.317, 379.393, 52859.295 24/05/12,17:45:44,07,12,1, 11.9,1,1, 9.943, 10614.297, 379.452, 52858.211 24/05/12,17:45:44,08,12,1, 11.9,1,1, 9.943, 10615.813, 379.319, 52861.118 24/05/12,17:45:44,09,12,1, 11.9,1,1, 9.943, 10615.228, 379.341, 52857.446 24/05/12,17:45:44,10,12,1, 11.9,1,1, 9.943, 10614.096, 379.468, 52859.315 24/05/12,17:45:44,11,12,1, 11.9,1,1, 9.943, 10616.074, 379.451, 52860.305 24/05/12,17:45:44,12,12,1, 11.9,1,1, 9.943, 10614.536, 379.513, 52857.329 24/05/12,17:45:44,13,12,1, 11.9,1,1, 9.943, 10615.156, 379.553, 52861.115 24/05/12,17:45:44,14,12,1, 11.9,1,1, 9.943, 10616.267, 379.386, 52859.065 24/05/12,17:45:44,15,12,1, 11.9,1,1, 9.943, 10614.300, 379.407, 52858.097 24/05/12,17:45:44,16,12,1, 11.9,1,1, 9.943, 10615.897, 379.351, 52861.168 24/05/12,17:45:44,17,12,1, 11.9,1,1, 9.943, 10615.185, 379.287, 52857.212 24/05/12,17:45:44,18,12,1, 11.9,1,1, 9.943, 10614.153, 379.497, 52859.351 24/05/12,17:45:44,19,12,1, 11.9,1,1, 9.943, 10616.080, 379.470, 52860.383 24/05/12,17:45:45,00,12,1, 11.9,1,1, 9.941, 10616.072, 379.470, 52860.383 24/05/12,17:45:45,01,12,1, 11.9,1,1, 9.941, 10614.948, 379.256, 52857.074 24/05/12,17:45:45,02,12,1, 11.9,1,1, 9.941, 10614.141, 379.444, 52859.555 24/05/12,17:45:45,03,12,1, 11.9,1,1, 9.941, 10616.080, 379.443, 52860.202 24/05/12,17:45:45,04,12,1, 11.9,1,1, 9.941, 10614.504, 379.449, 52857.359 24/05/12,17:45:45,05,12,1, 11.9,1,1, 9.941, 10615.290, 379.513, 52861.240 24/05/12,17:45:45,06,12,1, 11.9,1,1, 9.941, 10616.079, 379.310, 52858.811 24/05/12,17:45:45,07,12,1, 11.9,1,1, 9.941, 10614.117, 379.380, 52858.245 24/05/12,17:45:45,08,12,1, 11.9,1,1, 9.941, 10615.751, 379.304, 52860.950 24/05/12,17:45:45,09,12,1, 11.9,1,1, 9.941, 10614.940, 379.283, 52857.160 24/05/12,17:45:45,10,12,1, 11.9,1,1, 9.941, 10614.155, 379.462, 52859.550 24/05/12,17:45:45,11,12,1, 11.9,1,1, 9.941, 10616.113, 379.455, 52860.110 24/05/12,17:45:45,12,12,1, 11.9,1,1, 9.941, 10614.496, 379.529, 52857.478 24/05/12,17:45:45,13,12,1, 11.9,1,1, 9.941, 10615.254, 379.527, 52861.301 24/05/12,17:45:45,14,12,1, 11.9,1,1, 9.941, 10616.092, 379.311, 52858.778 24/05/12,17:45:45,15,12,1, 11.9,1,1, 9.941, 10614.156, 379.418, 52858.275 24/05/12,17:45:45,16,12,1, 11.9,1,1, 9.941, 10615.743, 379.299, 52860.985 24/05/12,17:45:45,17,12,1, 11.9,1,1, 9.941, 10614.907, 379.277, 52857.164 24/05/12,17:45:45,18,12,1, 11.9,1,1, 9.941, 10614.143, 379.481, 52859.703 24/05/12,17:45:45,19,12,1, 11.9,1,1, 9.941, 10616.088, 379.404, 52860.177 24/05/12,17:45:46,00,12,1, 11.9,1,1, 9.943, 10616.081, 379.404, 52860.177 24/05/12,17:45:46,01,12,1, 11.9,1,1, 9.943, 10615.134, 379.392, 52857.934 24/05/12,17:45:46,02,12,1, 11.9,1,1, 9.943, 10614.146, 379.352, 52859.045 24/05/12,17:45:46,03,12,1, 11.9,1,1, 9.943, 10615.747, 379.494, 52860.254 24/05/12,17:45:46,04,12,1, 11.9,1,1, 9.943, 10614.860, 379.504, 52858.026 24/05/12,17:45:46,05,12,1, 11.9,1,1, 9.943, 10614.961, 379.308, 52860.450 24/05/12,17:45:46,06,12,1, 11.9,1,1, 9.943, 10615.847, 379.413, 52859.276 24/05/12,17:45:46,07,12,1, 11.9,1,1, 9.943, 10614.352, 379.247, 52858.051 24/05/12,17:45:46,08,12,1, 11.9,1,1, 9.943, 10615.212, 379.206, 52860.255 24/05/12,17:45:46,09,12,1, 11.9,1,1, 9.943, 10615.099, 379.427, 52857.983 24/05/12,17:45:46,10,12,1, 11.9,1,1, 9.943, 10614.161, 379.384, 52859.109 24/05/12,17:45:46,11,12,1, 11.9,1,1, 9.943, 10615.692, 379.412, 52860.179 24/05/12,17:45:46,12,12,1, 11.9,1,1, 9.943, 10614.865, 379.501, 52857.908 24/05/12,17:45:46,13,12,1, 11.9,1,1, 9.943, 10614.955, 379.292, 52860.364 24/05/12,17:45:46,14,12,1, 11.9,1,1, 9.943, 10615.919, 379.367, 52859.233 24/05/12,17:45:46,15,12,1, 11.9,1,1, 9.943, 10614.347, 379.224, 52858.114 24/05/12,17:45:46,16,12,1, 11.9,1,1, 9.943, 10615.212, 379.203, 52860.321 24/05/12,17:45:46,17,12,1, 11.9,1,1, 9.943, 10615.138, 379.378, 52857.984 24/05/12,17:45:46,18,12,1, 11.9,1,1, 9.943, 10614.192, 379.289, 52859.113 24/05/12,17:45:46,19,12,1, 11.9,1,1, 9.943, 10615.784, 379.479, 52860.302 24/05/12,17:45:47,00,12,1, 11.8,1,1, 9.945, 10615.780, 379.479, 52860.302 24/05/12,17:45:47,01,12,1, 11.8,1,1, 9.945, 10614.984, 379.430, 52857.840 24/05/12,17:45:47,02,12,1, 11.8,1,1, 9.945, 10614.178, 379.360, 52859.322 24/05/12,17:45:47,03,12,1, 11.8,1,1, 9.945, 10615.780, 379.449, 52860.285 24/05/12,17:45:47,04,12,1, 11.8,1,1, 9.945, 10614.763, 379.445, 52858.125 24/05/12,17:45:47,05,12,1, 11.8,1,1, 9.945, 10614.968, 379.271, 52860.374 24/05/12,17:45:47,06,12,1, 11.8,1,1, 9.945, 10615.726, 379.365, 52859.079 24/05/12,17:45:47,07,12,1, 11.8,1,1, 9.945, 10614.168, 379.140, 52858.098 24/05/12,17:45:47,08,12,1, 11.8,1,1, 9.945, 10615.112, 379.197, 52860.104 24/05/12,17:45:47,09,12,1, 11.8,1,1, 9.945, 10614.957, 379.438, 52857.901 24/05/12,17:45:47,10,12,1, 11.8,1,1, 9.945, 10614.184, 379.315, 52859.328 24/05/12,17:45:47,11,12,1, 11.8,1,1, 9.945, 10615.766, 379.433, 52860.233 24/05/12,17:45:47,12,12,1, 11.8,1,1, 9.945, 10614.761, 379.396, 52858.080 24/05/12,17:45:47,13,12,1, 11.8,1,1, 9.945, 10614.971, 379.208, 52860.321 24/05/12,17:45:47,14,12,1, 11.8,1,1, 9.945, 10615.737, 379.310, 52858.885 24/05/12,17:45:47,15,12,1, 11.8,1,1, 9.945, 10614.151, 379.196, 52858.118 24/05/12,17:45:47,16,12,1, 11.8,1,1, 9.945, 10615.138, 379.230, 52860.328 24/05/12,17:45:47,17,12,1, 11.8,1,1, 9.945, 10614.907, 379.429, 52857.962 24/05/12,17:45:47,18,12,1, 11.8,1,1, 9.945, 10614.201, 379.307, 52859.291 24/05/12,17:45:47,19,12,1, 11.8,1,1, 9.945, 10615.755, 379.457, 52860.185 24/05/12,17:45:48,00,12,1, 11.9,1,1, 9.947, 10615.747, 379.457, 52860.185 24/05/12,17:45:48,01,12,1, 11.9,1,1, 9.947, 10614.601, 379.454, 52858.053 24/05/12,17:45:48,02,12,1, 11.9,1,1, 9.947, 10614.517, 379.305, 52859.682 24/05/12,17:45:48,03,12,1, 11.9,1,1, 9.947, 10615.510, 379.290, 52859.533 24/05/12,17:45:48,04,12,1, 11.9,1,1, 9.947, 10614.706, 379.402, 52858.560 24/05/12,17:45:48,05,12,1, 11.9,1,1, 9.947, 10615.155, 379.050, 52860.063 24/05/12,17:45:48,06,12,1, 11.9,1,1, 9.947, 10615.225, 379.212, 52858.621 24/05/12,17:45:48,07,12,1, 11.9,1,1, 9.947, 10614.231, 379.227, 52858.751 24/05/12,17:45:48,08,12,1, 11.9,1,1, 9.947, 10615.017, 379.123, 52859.571 24/05/12,17:45:48,09,12,1, 11.9,1,1, 9.947, 10614.700, 379.508, 52858.121 24/05/12,17:45:48,10,12,1, 11.9,1,1, 9.947, 10614.535, 379.314, 52859.823 24/05/12,17:45:48,11,12,1, 11.9,1,1, 9.947, 10615.470, 379.357, 52859.476 24/05/12,17:45:48,12,12,1, 11.9,1,1, 9.947, 10614.659, 379.444, 52858.501 24/05/12,17:45:48,13,12,1, 11.9,1,1, 9.947, 10615.091, 379.095, 52860.116 24/05/12,17:45:48,14,12,1, 11.9,1,1, 9.947, 10615.175, 379.289, 52858.461 24/05/12,17:45:48,15,12,1, 11.9,1,1, 9.947, 10614.269, 379.204, 52858.566 24/05/12,17:45:48,16,12,1, 11.9,1,1, 9.947, 10614.999, 379.123, 52859.552 24/05/12,17:45:48,17,12,1, 11.9,1,1, 9.947, 10614.632, 379.453, 52858.045 24/05/12,17:45:48,18,12,1, 11.9,1,1, 9.947, 10614.519, 379.338, 52859.664 24/05/12,17:45:48,19,12,1, 11.9,1,1, 9.947, 10615.494, 379.321, 52859.478 24/05/12,17:45:49,00,12,1, 11.9,1,1, 9.941, 10615.488, 379.321, 52859.478 24/05/12,17:45:49,01,12,1, 11.9,1,1, 9.941, 10614.553, 379.446, 52858.082 24/05/12,17:45:49,02,12,1, 11.9,1,1, 9.941, 10614.527, 379.301, 52859.784 24/05/12,17:45:49,03,12,1, 11.9,1,1, 9.941, 10615.446, 379.316, 52859.496 24/05/12,17:45:49,04,12,1, 11.9,1,1, 9.941, 10614.591, 379.360, 52858.551 24/05/12,17:45:49,05,12,1, 11.9,1,1, 9.941, 10615.014, 379.057, 52860.072 24/05/12,17:45:49,06,12,1, 11.9,1,1, 9.941, 10614.987, 379.218, 52858.392 24/05/12,17:45:49,07,12,1, 11.9,1,1, 9.941, 10614.121, 379.223, 52858.691 24/05/12,17:45:49,08,12,1, 11.9,1,1, 9.941, 10614.969, 379.119, 52859.607 24/05/12,17:45:49,09,12,1, 11.9,1,1, 9.941, 10614.555, 379.447, 52857.986 24/05/12,17:45:49,10,12,1, 11.9,1,1, 9.941, 10614.553, 379.299, 52859.788 24/05/12,17:45:49,11,12,1, 11.9,1,1, 9.941, 10615.497, 379.328, 52859.434 24/05/12,17:45:49,12,12,1, 11.9,1,1, 9.941, 10614.621, 379.339, 52858.571 24/05/12,17:45:49,13,12,1, 11.9,1,1, 9.941, 10615.020, 379.041, 52860.086 24/05/12,17:45:49,14,12,1, 11.9,1,1, 9.941, 10614.968, 379.193, 52858.291 24/05/12,17:45:49,15,12,1, 11.9,1,1, 9.941, 10614.106, 379.202, 52858.610 24/05/12,17:45:49,16,12,1, 11.9,1,1, 9.941, 10614.923, 379.151, 52859.605 24/05/12,17:45:49,17,12,1, 11.9,1,1, 9.941, 10614.542, 379.436, 52858.068 24/05/12,17:45:49,18,12,1, 11.9,1,1, 9.941, 10614.529, 379.279, 52859.827 24/05/12,17:45:49,19,12,1, 11.9,1,1, 9.941, 10615.401, 379.304, 52859.447 24/05/12,17:45:50,00,11,1, 12.0,1,1, 9.943, 10615.396, 379.304, 52859.447 24/05/12,17:45:50,01,11,1, 12.0,1,1, 9.943, 10614.453, 379.453, 52858.165 24/05/12,17:45:50,02,11,1, 12.0,1,1, 9.943, 10614.533, 379.326, 52860.047 24/05/12,17:45:50,03,11,1, 12.0,1,1, 9.943, 10615.364, 379.292, 52859.424 24/05/12,17:45:50,04,11,1, 12.0,1,1, 9.943, 10614.451, 379.312, 52858.557 24/05/12,17:45:50,05,11,1, 12.0,1,1, 9.943, 10614.915, 379.031, 52859.993 24/05/12,17:45:50,06,11,1, 12.0,1,1, 9.943, 10614.874, 379.204, 52858.286 24/05/12,17:45:50,07,11,1, 12.0,1,1, 9.943, 10613.993, 379.216, 52858.827 24/05/12,17:45:50,08,11,1, 12.0,1,1, 9.943, 10614.880, 379.186, 52859.590 24/05/12,17:45:50,09,11,1, 12.0,1,1, 9.943, 10614.445, 379.441, 52858.225 24/05/12,17:45:50,10,11,1, 12.0,1,1, 9.943, 10614.573, 379.288, 52859.973 24/05/12,17:45:50,11,11,1, 12.0,1,1, 9.943, 10615.339, 379.251, 52859.355 24/05/12,17:45:50,12,11,1, 12.0,1,1, 9.943, 10614.456, 379.320, 52858.579 24/05/12,17:45:50,13,11,1, 12.0,1,1, 9.943, 10614.923, 379.001, 52860.005 24/05/12,17:45:50,14,11,1, 12.0,1,1, 9.943, 10614.858, 379.214, 52858.246 24/05/12,17:45:50,15,11,1, 12.0,1,1, 9.943, 10614.008, 379.176, 52858.726 24/05/12,17:45:50,16,11,1, 12.0,1,1, 9.943, 10614.905, 379.136, 52859.485 24/05/12,17:45:50,17,11,1, 12.0,1,1, 9.943, 10614.525, 379.493, 52858.109 24/05/12,17:45:50,18,11,1, 12.0,1,1, 9.943, 10614.519, 379.247, 52859.877 24/05/12,17:45:50,19,11,1, 12.0,1,1, 9.943, 10615.377, 379.310, 52859.273 24/05/12,17:45:51,00,12,1, 11.9,1,1, 9.947, 10615.371, 379.310, 52859.273 24/05/12,17:45:51,01,12,1, 11.9,1,1, 9.947, 10614.396, 379.387, 52858.272 24/05/12,17:45:51,02,12,1, 11.9,1,1, 9.947, 10614.497, 379.197, 52859.994 24/05/12,17:45:51,03,12,1, 11.9,1,1, 9.947, 10615.307, 379.206, 52859.266 24/05/12,17:45:51,04,12,1, 11.9,1,1, 9.947, 10614.324, 379.259, 52858.581 24/05/12,17:45:51,05,12,1, 11.9,1,1, 9.947, 10614.787, 379.032, 52859.864 24/05/12,17:45:51,06,12,1, 11.9,1,1, 9.947, 10614.703, 379.214, 52858.063 24/05/12,17:45:51,07,12,1, 11.9,1,1, 9.947, 10613.979, 379.181, 52858.845 24/05/12,17:45:51,08,12,1, 11.9,1,1, 9.947, 10614.866, 379.170, 52859.640 24/05/12,17:45:51,09,12,1, 11.9,1,1, 9.947, 10614.443, 379.411, 52858.237 24/05/12,17:45:51,10,12,1, 11.9,1,1, 9.947, 10614.519, 379.234, 52859.921 24/05/12,17:45:51,11,12,1, 11.9,1,1, 9.947, 10615.312, 379.237, 52859.295 24/05/12,17:45:51,12,12,1, 11.9,1,1, 9.947, 10614.390, 379.261, 52858.706 24/05/12,17:45:51,13,12,1, 11.9,1,1, 9.947, 10614.832, 378.977, 52859.879 24/05/12,17:45:51,14,12,1, 11.9,1,1, 9.947, 10614.696, 379.216, 52858.112 24/05/12,17:45:51,15,12,1, 11.9,1,1, 9.947, 10613.968, 379.176, 52858.744 24/05/12,17:45:51,16,12,1, 11.9,1,1, 9.947, 10614.838, 379.142, 52859.499 24/05/12,17:45:51,17,12,1, 11.9,1,1, 9.947, 10614.416, 379.458, 52858.278 24/05/12,17:45:51,18,12,1, 11.9,1,1, 9.947, 10614.487, 379.189, 52860.020 24/05/12,17:45:51,19,12,1, 11.9,1,1, 9.947, 10615.306, 379.219, 52859.337 24/05/12,17:45:52,00,11,1, 11.9,1,1, 9.941, 10615.305, 379.219, 52859.337 24/05/12,17:45:52,01,11,1, 11.9,1,1, 9.941, 10614.777, 379.499, 52858.785 24/05/12,17:45:52,02,11,1, 11.9,1,1, 9.941, 10614.223, 379.084, 52859.279 24/05/12,17:45:52,03,11,1, 11.9,1,1, 9.941, 10615.159, 379.339, 52859.815 24/05/12,17:45:52,04,11,1, 11.9,1,1, 9.941, 10614.587, 379.134, 52858.382 24/05/12,17:45:52,05,11,1, 11.9,1,1, 9.941, 10614.300, 378.883, 52859.332 24/05/12,17:45:52,06,11,1, 11.9,1,1, 9.941, 10614.852, 379.319, 52858.883 24/05/12,17:45:52,07,11,1, 11.9,1,1, 9.941, 10613.838, 379.038, 52858.268 24/05/12,17:45:52,08,11,1, 11.9,1,1, 9.941, 10614.468, 379.161, 52859.599 24/05/12,17:45:52,09,11,1, 11.9,1,1, 9.941, 10614.812, 379.487, 52858.724 24/05/12,17:45:52,10,11,1, 11.9,1,1, 9.941, 10614.180, 379.038, 52859.114 24/05/12,17:45:52,11,11,1, 11.9,1,1, 9.941, 10615.176, 379.322, 52859.824 24/05/12,17:45:52,12,11,1, 11.9,1,1, 9.941, 10614.558, 379.160, 52858.442 24/05/12,17:45:52,13,11,1, 11.9,1,1, 9.941, 10614.286, 378.874, 52859.211 24/05/12,17:45:52,14,11,1, 11.9,1,1, 9.941, 10614.874, 379.285, 52858.866 24/05/12,17:45:52,15,11,1, 11.9,1,1, 9.941, 10613.856, 379.046, 52858.153 24/05/12,17:45:52,16,11,1, 11.9,1,1, 9.941, 10614.509, 379.162, 52859.598 24/05/12,17:45:52,17,11,1, 11.9,1,1, 9.941, 10614.834, 379.495, 52858.833 24/05/12,17:45:52,18,11,1, 11.9,1,1, 9.941, 10614.182, 379.068, 52859.191 24/05/12,17:45:52,19,11,1, 11.9,1,1, 9.941, 10615.196, 379.331, 52859.863 24/05/12,17:45:53,00,11,1, 11.9,1,1, 9.943, 10615.188, 379.331, 52859.863 24/05/12,17:45:53,01,11,1, 11.9,1,1, 9.943, 10614.667, 379.403, 52858.732 24/05/12,17:45:53,02,11,1, 11.9,1,1, 9.943, 10614.180, 378.983, 52859.202 24/05/12,17:45:53,03,11,1, 11.9,1,1, 9.943, 10615.104, 379.276, 52859.903 24/05/12,17:45:53,04,11,1, 11.9,1,1, 9.943, 10614.402, 379.103, 52858.390 24/05/12,17:45:53,05,11,1, 11.9,1,1, 9.943, 10614.205, 378.842, 52859.347 24/05/12,17:45:53,06,11,1, 11.9,1,1, 9.943, 10614.746, 379.303, 52858.937 24/05/12,17:45:53,07,11,1, 11.9,1,1, 9.943, 10613.754, 378.995, 52858.280 24/05/12,17:45:53,08,11,1, 11.9,1,1, 9.943, 10614.465, 379.211, 52859.844 24/05/12,17:45:53,09,11,1, 11.9,1,1, 9.943, 10614.679, 379.436, 52858.774 24/05/12,17:45:53,10,11,1, 11.9,1,1, 9.943, 10614.133, 379.012, 52859.210 24/05/12,17:45:53,11,11,1, 11.9,1,1, 9.943, 10615.155, 379.304, 52859.835 24/05/12,17:45:53,12,11,1, 11.9,1,1, 9.943, 10614.471, 379.134, 52858.425 24/05/12,17:45:53,13,11,1, 11.9,1,1, 9.943, 10614.181, 378.859, 52859.472 24/05/12,17:45:53,14,11,1, 11.9,1,1, 9.943, 10614.766, 379.271, 52858.872 24/05/12,17:45:53,15,11,1, 11.9,1,1, 9.943, 10613.777, 378.991, 52858.153 24/05/12,17:45:53,16,11,1, 11.9,1,1, 9.943, 10614.453, 379.123, 52859.627 24/05/12,17:45:53,17,11,1, 11.9,1,1, 9.943, 10614.716, 379.398, 52858.763 24/05/12,17:45:53,18,11,1, 11.9,1,1, 9.943, 10614.068, 378.983, 52859.230 24/05/12,17:45:53,19,11,1, 11.9,1,1, 9.943, 10615.085, 379.265, 52859.820 24/05/12,17:45:54,00,11,1, 11.9,1,1, 9.943, 10615.079, 379.265, 52859.820 24/05/12,17:45:54,01,11,1, 11.9,1,1, 9.943, 10614.675, 379.389, 52858.740 24/05/12,17:45:54,02,11,1, 11.9,1,1, 9.943, 10614.107, 379.010, 52859.263 24/05/12,17:45:54,03,11,1, 11.9,1,1, 9.943, 10615.017, 379.225, 52859.766 24/05/12,17:45:54,04,11,1, 11.9,1,1, 9.943, 10614.350, 379.023, 52858.280 24/05/12,17:45:54,05,11,1, 11.9,1,1, 9.943, 10614.123, 378.838, 52859.342 24/05/12,17:45:54,06,11,1, 11.9,1,1, 9.943, 10614.664, 379.219, 52858.777 24/05/12,17:45:54,07,11,1, 11.9,1,1, 9.943, 10613.638, 378.988, 52858.275 24/05/12,17:45:54,08,11,1, 11.9,1,1, 9.943, 10614.385, 379.105, 52859.625 24/05/12,17:45:54,09,11,1, 11.9,1,1, 9.943, 10614.641, 379.373, 52858.638 24/05/12,17:45:54,10,11,1, 11.9,1,1, 9.943, 10614.067, 378.915, 52859.198 24/05/12,17:45:54,11,11,1, 11.9,1,1, 9.943, 10615.014, 379.185, 52859.725 24/05/12,17:45:54,12,11,1, 11.9,1,1, 9.943, 10614.292, 379.053, 52858.301 24/05/12,17:45:54,13,11,1, 11.9,1,1, 9.943, 10614.099, 378.784, 52859.275 24/05/12,17:45:54,14,11,1, 11.9,1,1, 9.943, 10614.689, 379.249, 52858.772 24/05/12,17:45:54,15,11,1, 11.9,1,1, 9.943, 10613.668, 378.945, 52858.231 24/05/12,17:45:54,16,11,1, 11.9,1,1, 9.943, 10614.431, 379.131, 52859.706 24/05/12,17:45:54,17,11,1, 11.9,1,1, 9.943, 10614.616, 379.398, 52858.762 24/05/12,17:45:54,18,11,1, 11.9,1,1, 9.943, 10614.075, 378.959, 52859.236 24/05/12,17:45:54,19,11,1, 11.9,1,1, 9.943, 10615.036, 379.204, 52859.825 24/05/12,17:45:55,00,12,1, 11.9,1,1, 9.942, 10615.029, 379.204, 52859.825 24/05/12,17:45:55,01,12,1, 11.9,1,1, 9.942, 10614.557, 379.336, 52858.747 24/05/12,17:45:55,02,12,1, 11.9,1,1, 9.942, 10613.967, 378.897, 52859.275 24/05/12,17:45:55,03,12,1, 11.9,1,1, 9.942, 10614.877, 379.140, 52859.674 24/05/12,17:45:55,04,12,1, 11.9,1,1, 9.942, 10614.185, 378.989, 52858.265 24/05/12,17:45:55,05,12,1, 11.9,1,1, 9.942, 10614.017, 378.703, 52859.296 24/05/12,17:45:55,06,12,1, 11.9,1,1, 9.942, 10614.559, 379.168, 52858.770 24/05/12,17:45:55,07,12,1, 11.9,1,1, 9.942, 10613.610, 378.914, 52858.247 24/05/12,17:45:55,08,12,1, 11.9,1,1, 9.942, 10614.357, 379.090, 52859.673 24/05/12,17:45:55,09,12,1, 11.9,1,1, 9.942, 10614.513, 379.285, 52858.624 24/05/12,17:45:55,10,12,1, 11.9,1,1, 9.942, 10613.981, 378.919, 52859.200 24/05/12,17:45:55,11,12,1, 11.9,1,1, 9.942, 10614.919, 379.134, 52859.695 24/05/12,17:45:55,12,12,1, 11.9,1,1, 9.942, 10614.199, 378.980, 52858.320 24/05/12,17:45:55,13,12,1, 11.9,1,1, 9.942, 10614.009, 378.779, 52859.245 24/05/12,17:45:55,14,12,1, 11.9,1,1, 9.942, 10614.558, 379.141, 52858.752 24/05/12,17:45:55,15,12,1, 11.9,1,1, 9.942, 10613.580, 378.904, 52858.230 24/05/12,17:45:55,16,12,1, 11.9,1,1, 9.942, 10614.352, 379.099, 52859.590 24/05/12,17:45:55,17,12,1, 11.9,1,1, 9.942, 10614.542, 379.366, 52858.635 24/05/12,17:45:55,18,12,1, 11.9,1,1, 9.942, 10613.972, 378.833, 52859.172 24/05/12,17:45:55,19,12,1, 11.9,1,1, 9.942, 10614.929, 379.165, 52859.685 24/05/12,17:45:56,00,11,1, 11.9,1,1, 9.939, 10614.929, 379.165, 52859.685 24/05/12,17:45:56,01,11,1, 11.9,1,1, 9.939, 10614.467, 379.221, 52858.650 24/05/12,17:45:56,02,11,1, 11.9,1,1, 9.939, 10613.982, 378.847, 52859.259 24/05/12,17:45:56,03,11,1, 11.9,1,1, 9.939, 10614.842, 379.068, 52859.608 24/05/12,17:45:56,04,11,1, 11.9,1,1, 9.939, 10614.085, 378.905, 52858.286 24/05/12,17:45:56,05,11,1, 11.9,1,1, 9.939, 10613.936, 378.720, 52859.276 24/05/12,17:45:56,06,11,1, 11.9,1,1, 9.939, 10614.486, 379.146, 52858.710 24/05/12,17:45:56,07,11,1, 11.9,1,1, 9.939, 10613.526, 378.845, 52858.296 24/05/12,17:45:56,08,11,1, 11.9,1,1, 9.939, 10614.329, 379.050, 52859.645 24/05/12,17:45:56,09,11,1, 11.9,1,1, 9.939, 10614.440, 379.225, 52858.594 24/05/12,17:45:56,10,11,1, 11.9,1,1, 9.939, 10613.921, 378.835, 52859.295 24/05/12,17:45:56,11,11,1, 11.9,1,1, 9.939, 10614.833, 379.152, 52859.640 24/05/12,17:45:56,12,11,1, 11.9,1,1, 9.939, 10614.073, 378.877, 52858.252 24/05/12,17:45:56,13,11,1, 11.9,1,1, 9.939, 10613.938, 378.660, 52859.282 24/05/12,17:45:56,14,11,1, 11.9,1,1, 9.939, 10614.452, 379.114, 52858.660 24/05/12,17:45:56,15,11,1, 11.9,1,1, 9.939, 10613.536, 378.880, 52858.298 24/05/12,17:45:56,16,11,1, 11.9,1,1, 9.939, 10614.295, 379.007, 52859.818 24/05/12,17:45:56,17,11,1, 11.9,1,1, 9.939, 10614.464, 379.218, 52858.754 24/05/12,17:45:56,18,11,1, 11.9,1,1, 9.939, 10613.920, 378.797, 52859.274 24/05/12,17:45:56,19,11,1, 11.9,1,1, 9.939, 10614.855, 379.051, 52859.520 24/05/12,17:45:57,00,11,1, 11.9,1,1, 9.942, 10614.854, 379.051, 52859.520 24/05/12,17:45:57,01,11,1, 11.9,1,1, 9.942, 10614.394, 379.153, 52858.597 24/05/12,17:45:57,02,11,1, 11.9,1,1, 9.942, 10613.871, 378.709, 52859.219 24/05/12,17:45:57,03,11,1, 11.9,1,1, 9.942, 10614.772, 378.978, 52859.519 24/05/12,17:45:57,04,11,1, 11.9,1,1, 9.942, 10613.951, 378.837, 52858.180 24/05/12,17:45:57,05,11,1, 11.9,1,1, 9.942, 10613.820, 378.679, 52859.252 24/05/12,17:45:57,06,11,1, 11.9,1,1, 9.942, 10614.345, 379.066, 52858.667 24/05/12,17:45:57,07,11,1, 11.9,1,1, 9.942, 10613.505, 378.836, 52858.609 24/05/12,17:45:57,08,11,1, 11.9,1,1, 9.942, 10614.019, 378.949, 52859.443 24/05/12,17:45:57,09,11,1, 11.9,1,1, 9.942, 10614.635, 379.215, 52859.214 24/05/12,17:45:57,10,11,1, 11.9,1,1, 9.942, 10613.680, 378.640, 52858.487 24/05/12,17:45:57,11,11,1, 11.9,1,1, 9.942, 10614.472, 379.119, 52859.936 24/05/12,17:45:57,12,11,1, 11.9,1,1, 9.942, 10614.396, 378.899, 52858.537 24/05/12,17:45:57,13,11,1, 11.9,1,1, 9.942, 10613.516, 378.576, 52858.618 24/05/12,17:45:57,14,11,1, 11.9,1,1, 9.942, 10614.619, 379.214, 52859.754 24/05/12,17:45:57,15,11,1, 11.9,1,1, 9.942, 10613.742, 378.712, 52857.905 24/05/12,17:45:57,16,11,1, 11.9,1,1, 9.942, 10613.826, 378.943, 52859.465 24/05/12,17:45:57,17,11,1, 11.9,1,1, 9.942, 10614.755, 379.236, 52859.435 24/05/12,17:45:57,18,11,1, 11.9,1,1, 9.942, 10613.618, 378.608, 52858.407 24/05/12,17:45:57,19,11,1, 11.9,1,1, 9.942, 10614.521, 379.143, 52860.086 24/05/12,17:45:58,00,11,1, 11.9,1,1, 9.943, 10614.520, 379.143, 52860.086 24/05/12,17:45:58,01,11,1, 11.9,1,1, 9.943, 10614.714, 379.161, 52859.408 24/05/12,17:45:58,02,11,1, 11.9,1,1, 9.943, 10613.490, 378.517, 52858.200 24/05/12,17:45:58,03,11,1, 11.9,1,1, 9.943, 10614.447, 379.109, 52859.927 24/05/12,17:45:58,04,11,1, 11.9,1,1, 9.943, 10614.282, 378.804, 52858.530 24/05/12,17:45:58,05,11,1, 11.9,1,1, 9.943, 10613.344, 378.519, 52858.519 24/05/12,17:45:58,06,11,1, 11.9,1,1, 9.943, 10614.564, 379.198, 52859.796 24/05/12,17:45:58,07,11,1, 11.9,1,1, 9.943, 10613.659, 378.692, 52858.066 24/05/12,17:45:58,08,11,1, 11.9,1,1, 9.943, 10613.733, 378.908, 52859.529 24/05/12,17:45:58,09,11,1, 11.9,1,1, 9.943, 10614.683, 379.227, 52859.378 24/05/12,17:45:58,10,11,1, 11.9,1,1, 9.943, 10613.475, 378.525, 52858.237 24/05/12,17:45:58,11,11,1, 11.9,1,1, 9.943, 10614.421, 379.081, 52859.996 24/05/12,17:45:58,12,11,1, 11.9,1,1, 9.943, 10614.295, 378.857, 52858.485 24/05/12,17:45:58,13,11,1, 11.9,1,1, 9.943, 10613.309, 378.536, 52858.510 24/05/12,17:45:58,14,11,1, 11.9,1,1, 9.943, 10614.568, 379.154, 52859.689 24/05/12,17:45:58,15,11,1, 11.9,1,1, 9.943, 10613.647, 378.615, 52857.875 24/05/12,17:45:58,16,11,1, 11.9,1,1, 9.943, 10613.778, 378.881, 52859.436 24/05/12,17:45:58,17,11,1, 11.9,1,1, 9.943, 10614.701, 379.164, 52859.338 24/05/12,17:45:58,18,11,1, 11.9,1,1, 9.943, 10613.540, 378.521, 52858.288 24/05/12,17:45:58,19,11,1, 11.9,1,1, 9.943, 10614.403, 379.094, 52860.020 24/05/12,17:45:59,00,11,1, 11.9,1,1, 9.941, 10614.395, 379.094, 52860.020 24/05/12,17:45:59,01,11,1, 11.9,1,1, 9.941, 10614.652, 379.088, 52859.446 24/05/12,17:45:59,02,11,1, 11.9,1,1, 9.941, 10613.462, 378.444, 52858.261 24/05/12,17:45:59,03,11,1, 11.9,1,1, 9.941, 10614.338, 379.044, 52860.042 24/05/12,17:45:59,04,11,1, 11.9,1,1, 9.941, 10614.148, 378.715, 52858.343 24/05/12,17:45:59,05,11,1, 11.9,1,1, 9.941, 10613.360, 378.478, 52858.605 24/05/12,17:45:59,06,11,1, 11.9,1,1, 9.941, 10614.418, 379.115, 52859.639 24/05/12,17:45:59,07,11,1, 11.9,1,1, 9.941, 10613.499, 378.556, 52857.808 24/05/12,17:45:59,08,11,1, 11.9,1,1, 9.941, 10613.744, 378.825, 52859.432 24/05/12,17:45:59,09,11,1, 11.9,1,1, 9.941, 10614.596, 379.074, 52859.356 24/05/12,17:45:59,10,11,1, 11.9,1,1, 9.941, 10613.459, 378.462, 52858.221 24/05/12,17:45:59,11,11,1, 11.9,1,1, 9.941, 10614.332, 379.009, 52860.007 24/05/12,17:45:59,12,11,1, 11.9,1,1, 9.941, 10614.105, 378.750, 52858.307 24/05/12,17:45:59,13,11,1, 11.9,1,1, 9.941, 10613.293, 378.484, 52858.604 24/05/12,17:45:59,14,11,1, 11.9,1,1, 9.941, 10614.402, 379.056, 52859.648 24/05/12,17:45:59,15,11,1, 11.9,1,1, 9.941, 10613.542, 378.522, 52857.939 24/05/12,17:45:59,16,11,1, 11.9,1,1, 9.941, 10613.741, 378.822, 52859.671 24/05/12,17:45:59,17,11,1, 11.9,1,1, 9.941, 10614.554, 379.088, 52859.440 24/05/12,17:45:59,18,11,1, 11.9,1,1, 9.941, 10613.449, 378.427, 52858.290 24/05/12,17:45:59,19,11,1, 11.9,1,1, 9.941, 10614.315, 379.034, 52860.081 24/05/12,17:46:00,00,11,1, 11.9,1,1, 9.943, 10614.312, 379.034, 52860.081 24/05/12,17:46:00,01,11,1, 11.9,1,1, 9.943, 10614.534, 379.029, 52859.303 24/05/12,17:46:00,02,11,1, 11.9,1,1, 9.943, 10613.276, 378.384, 52858.186 24/05/12,17:46:00,03,11,1, 11.9,1,1, 9.943, 10614.342, 379.024, 52860.123 24/05/12,17:46:00,04,11,1, 11.9,1,1, 9.943, 10614.175, 378.678, 52858.344 24/05/12,17:46:00,05,11,1, 11.9,1,1, 9.943, 10613.155, 378.408, 52858.624 24/05/12,17:46:00,06,11,1, 11.9,1,1, 9.943, 10614.456, 379.058, 52859.802 24/05/12,17:46:00,07,11,1, 11.9,1,1, 9.943, 10613.357, 378.513, 52857.656 24/05/12,17:46:00,08,11,1, 11.9,1,1, 9.943, 10613.815, 378.811, 52859.731 24/05/12,17:46:00,09,11,1, 11.9,1,1, 9.943, 10614.309, 378.968, 52858.686 24/05/12,17:46:00,10,11,1, 11.9,1,1, 9.943, 10613.557, 378.474, 52859.012 24/05/12,17:46:00,11,11,1, 11.9,1,1, 9.943, 10614.498, 378.805, 52859.555 24/05/12,17:46:00,12,11,1, 11.9,1,1, 9.943, 10613.624, 378.600, 52857.875 24/05/12,17:46:00,13,11,1, 11.9,1,1, 9.943, 10613.541, 378.490, 52859.054 24/05/12,17:46:00,14,11,1, 11.9,1,1, 9.943, 10614.097, 378.952, 52858.651 24/05/12,17:46:00,15,11,1, 11.9,1,1, 9.943, 10613.188, 378.571, 52858.132 24/05/12,17:46:00,16,11,1, 11.9,1,1, 9.943, 10614.112, 378.835, 52859.647 24/05/12,17:46:00,17,11,1, 11.9,1,1, 9.943, 10614.208, 378.963, 52858.580 24/05/12,17:46:00,18,11,1, 11.9,1,1, 9.943, 10613.610, 378.480, 52859.082 24/05/12,17:46:00,19,11,1, 11.9,1,1, 9.943, 10614.535, 378.823, 52859.448 24/05/12,17:46:01,00,11,1, 11.9,1,1, 9.942, 10614.529, 378.823, 52859.448 24/05/12,17:46:01,01,11,1, 11.9,1,1, 9.942, 10614.103, 378.899, 52858.438 24/05/12,17:46:01,02,11,1, 11.9,1,1, 9.942, 10613.540, 378.396, 52859.013 24/05/12,17:46:01,03,11,1, 11.9,1,1, 9.942, 10614.428, 378.781, 52859.306 24/05/12,17:46:01,04,11,1, 11.9,1,1, 9.942, 10613.540, 378.487, 52857.889 24/05/12,17:46:01,05,11,1, 11.9,1,1, 9.942, 10613.490, 378.426, 52859.089 24/05/12,17:46:01,06,11,1, 11.9,1,1, 9.942, 10614.042, 378.874, 52858.561 24/05/12,17:46:01,07,11,1, 11.9,1,1, 9.942, 10613.159, 378.525, 52858.216 24/05/12,17:46:01,08,11,1, 11.9,1,1, 9.942, 10614.141, 378.740, 52859.774 24/05/12,17:46:01,09,11,1, 11.9,1,1, 9.942, 10614.148, 378.889, 52858.530 24/05/12,17:46:01,10,11,1, 11.9,1,1, 9.942, 10613.507, 378.395, 52859.057 24/05/12,17:46:01,11,11,1, 11.9,1,1, 9.942, 10614.409, 378.746, 52859.393 24/05/12,17:46:01,12,11,1, 11.9,1,1, 9.942, 10613.451, 378.522, 52857.899 24/05/12,17:46:01,13,11,1, 11.9,1,1, 9.942, 10613.460, 378.403, 52859.145 24/05/12,17:46:01,14,11,1, 11.9,1,1, 9.942, 10614.071, 378.878, 52858.622 24/05/12,17:46:01,15,11,1, 11.9,1,1, 9.942, 10613.159, 378.496, 52858.267 24/05/12,17:46:01,16,11,1, 11.9,1,1, 9.942, 10614.097, 378.775, 52859.779 24/05/12,17:46:01,17,11,1, 11.9,1,1, 9.942, 10614.098, 378.847, 52858.487 24/05/12,17:46:01,18,11,1, 11.9,1,1, 9.942, 10613.530, 378.421, 52859.062 24/05/12,17:46:01,19,11,1, 11.9,1,1, 9.942, 10614.419, 378.755, 52859.400 24/05/12,17:46:02,00,12,1, 11.9,1,1, 9.938, 10614.412, 378.755, 52859.400 24/05/12,17:46:02,01,12,1, 11.9,1,1, 9.938, 10614.043, 378.783, 52858.500 24/05/12,17:46:02,02,12,1, 11.9,1,1, 9.938, 10613.515, 378.339, 52859.034 24/05/12,17:46:02,03,12,1, 11.9,1,1, 9.938, 10614.379, 378.741, 52859.289 24/05/12,17:46:02,04,12,1, 11.9,1,1, 9.938, 10613.420, 378.442, 52857.809 24/05/12,17:46:02,05,12,1, 11.9,1,1, 9.938, 10613.431, 378.449, 52859.099 24/05/12,17:46:02,06,12,1, 11.9,1,1, 9.938, 10614.001, 378.854, 52858.674 24/05/12,17:46:02,07,12,1, 11.9,1,1, 9.938, 10613.140, 378.514, 52858.356 24/05/12,17:46:02,08,12,1, 11.9,1,1, 9.938, 10614.058, 378.748, 52859.740 24/05/12,17:46:02,09,12,1, 11.9,1,1, 9.938, 10614.062, 378.799, 52858.456 24/05/12,17:46:02,10,12,1, 11.9,1,1, 9.938, 10613.468, 378.348, 52859.016 24/05/12,17:46:02,11,12,1, 11.9,1,1, 9.938, 10614.315, 378.701, 52859.304 24/05/12,17:46:02,12,12,1, 11.9,1,1, 9.938, 10613.338, 378.442, 52857.903 24/05/12,17:46:02,13,12,1, 11.9,1,1, 9.938, 10613.363, 378.407, 52859.126 24/05/12,17:46:02,14,12,1, 11.9,1,1, 9.938, 10613.975, 378.830, 52858.595 24/05/12,17:46:02,15,12,1, 11.9,1,1, 9.938, 10613.112, 378.482, 52858.412 24/05/12,17:46:02,16,12,1, 11.9,1,1, 9.938, 10614.078, 378.727, 52859.833 24/05/12,17:46:02,17,12,1, 11.9,1,1, 9.938, 10614.030, 378.778, 52858.530 24/05/12,17:46:02,18,12,1, 11.9,1,1, 9.938, 10613.453, 378.303, 52858.982 24/05/12,17:46:02,19,12,1, 11.9,1,1, 9.938, 10614.333, 378.702, 52859.116 24/05/12,17:46:03,00,12,1, 11.9,1,1, 9.938, 10614.328, 378.702, 52859.116 24/05/12,17:46:03,01,12,1, 11.9,1,1, 9.938, 10613.439, 378.575, 52857.695 24/05/12,17:46:03,02,12,1, 11.9,1,1, 9.938, 10613.638, 378.378, 52859.956 24/05/12,17:46:03,03,12,1, 11.9,1,1, 9.938, 10614.383, 378.571, 52858.566 24/05/12,17:46:03,04,12,1, 11.9,1,1, 9.938, 10612.771, 378.389, 52857.721 24/05/12,17:46:03,05,12,1, 11.9,1,1, 9.938, 10613.873, 378.534, 52859.925 24/05/12,17:46:03,06,12,1, 11.9,1,1, 9.938, 10613.636, 378.720, 52857.629 24/05/12,17:46:03,07,12,1, 11.9,1,1, 9.938, 10612.977, 378.543, 52859.035 24/05/12,17:46:03,08,12,1, 11.9,1,1, 9.938, 10614.540, 378.705, 52859.831 24/05/12,17:46:03,09,12,1, 11.9,1,1, 9.938, 10613.455, 378.644, 52857.765 24/05/12,17:46:03,10,12,1, 11.9,1,1, 9.938, 10613.666, 378.392, 52859.954 24/05/12,17:46:03,11,12,1, 11.9,1,1, 9.938, 10614.305, 378.516, 52858.452 24/05/12,17:46:03,12,12,1, 11.9,1,1, 9.938, 10612.718, 378.409, 52857.764 24/05/12,17:46:03,13,12,1, 11.9,1,1, 9.938, 10613.866, 378.509, 52859.777 24/05/12,17:46:03,14,12,1, 11.9,1,1, 9.938, 10613.681, 378.701, 52857.496 24/05/12,17:46:03,15,12,1, 11.9,1,1, 9.938, 10612.966, 378.573, 52859.032 24/05/12,17:46:03,16,12,1, 11.9,1,1, 9.938, 10614.539, 378.655, 52859.792 24/05/12,17:46:03,17,12,1, 11.9,1,1, 9.938, 10613.442, 378.585, 52857.629 24/05/12,17:46:03,18,12,1, 11.9,1,1, 9.938, 10613.665, 378.377, 52859.922 24/05/12,17:46:03,19,12,1, 11.9,1,1, 9.938, 10614.338, 378.554, 52858.504 24/05/12,17:46:04,00,12,1, 11.9,1,1, 9.938, 10614.337, 378.554, 52858.504 24/05/12,17:46:04,01,12,1, 11.9,1,1, 9.938, 10613.358, 378.569, 52857.583 24/05/12,17:46:04,02,12,1, 11.9,1,1, 9.938, 10613.643, 378.294, 52859.869 24/05/12,17:46:04,03,12,1, 11.9,1,1, 9.938, 10614.118, 378.535, 52858.336 24/05/12,17:46:04,04,12,1, 11.9,1,1, 9.938, 10612.682, 378.394, 52857.843 24/05/12,17:46:04,05,12,1, 11.9,1,1, 9.938, 10613.842, 378.447, 52859.697 24/05/12,17:46:04,06,12,1, 11.9,1,1, 9.938, 10613.524, 378.660, 52857.492 24/05/12,17:46:04,07,12,1, 11.9,1,1, 9.938, 10613.052, 378.503, 52859.204 24/05/12,17:46:04,08,12,1, 11.9,1,1, 9.938, 10614.485, 378.590, 52859.594 24/05/12,17:46:04,09,12,1, 11.9,1,1, 9.938, 10613.293, 378.555, 52857.720 24/05/12,17:46:04,10,12,1, 11.9,1,1, 9.938, 10613.641, 378.366, 52860.096 24/05/12,17:46:04,11,12,1, 11.9,1,1, 9.938, 10614.104, 378.476, 52858.266 24/05/12,17:46:04,12,12,1, 11.9,1,1, 9.938, 10612.673, 378.389, 52857.894 24/05/12,17:46:04,13,12,1, 11.9,1,1, 9.938, 10613.863, 378.415, 52859.912 24/05/12,17:46:04,14,12,1, 11.9,1,1, 9.938, 10613.540, 378.640, 52857.624 24/05/12,17:46:04,15,12,1, 11.9,1,1, 9.938, 10612.999, 378.469, 52859.195 24/05/12,17:46:04,16,12,1, 11.9,1,1, 9.938, 10614.488, 378.613, 52859.555 24/05/12,17:46:04,17,12,1, 11.9,1,1, 9.938, 10613.281, 378.519, 52857.681 24/05/12,17:46:04,18,12,1, 11.9,1,1, 9.938, 10613.636, 378.315, 52859.879 24/05/12,17:46:04,19,12,1, 11.9,1,1, 9.938, 10614.152, 378.504, 52858.233 24/05/12,17:46:05,00,12,1, 11.9,1,1, 9.942, 10614.145, 378.504, 52858.233 24/05/12,17:46:05,01,12,1, 11.9,1,1, 9.942, 10613.184, 378.485, 52857.658 24/05/12,17:46:05,02,12,1, 11.9,1,1, 9.942, 10613.532, 378.262, 52859.854 24/05/12,17:46:05,03,12,1, 11.9,1,1, 9.942, 10613.938, 378.482, 52858.069 24/05/12,17:46:05,04,12,1, 11.9,1,1, 9.942, 10612.488, 378.350, 52857.942 24/05/12,17:46:05,05,12,1, 11.9,1,1, 9.942, 10613.806, 378.478, 52859.788 24/05/12,17:46:05,06,12,1, 11.9,1,1, 9.942, 10613.463, 378.622, 52857.572 24/05/12,17:46:05,07,12,1, 11.9,1,1, 9.942, 10613.047, 378.463, 52859.480 24/05/12,17:46:05,08,12,1, 11.9,1,1, 9.942, 10614.414, 378.594, 52859.562 24/05/12,17:46:05,09,12,1, 11.9,1,1, 9.942, 10613.131, 378.445, 52857.631 24/05/12,17:46:05,10,12,1, 11.9,1,1, 9.942, 10613.563, 378.347, 52859.899 24/05/12,17:46:05,11,12,1, 11.9,1,1, 9.942, 10613.921, 378.431, 52857.968 24/05/12,17:46:05,12,12,1, 11.9,1,1, 9.942, 10612.512, 378.361, 52857.992 24/05/12,17:46:05,13,12,1, 11.9,1,1, 9.942, 10613.857, 378.477, 52859.862 24/05/12,17:46:05,14,12,1, 11.9,1,1, 9.942, 10613.404, 378.655, 52857.673 24/05/12,17:46:05,15,12,1, 11.9,1,1, 9.942, 10613.053, 378.437, 52859.483 24/05/12,17:46:05,16,12,1, 11.9,1,1, 9.942, 10614.454, 378.556, 52859.502 24/05/12,17:46:05,17,12,1, 11.9,1,1, 9.942, 10613.088, 378.409, 52857.697 24/05/12,17:46:05,18,12,1, 11.9,1,1, 9.942, 10613.545, 378.315, 52859.952 24/05/12,17:46:05,19,12,1, 11.9,1,1, 9.942, 10613.885, 378.486, 52858.041 24/05/12,17:46:06,00,12,1, 11.9,1,1, 9.943, 10613.878, 378.486, 52858.041 24/05/12,17:46:06,01,12,1, 11.9,1,1, 9.943, 10612.949, 378.349, 52857.631 24/05/12,17:46:06,02,12,1, 11.9,1,1, 9.943, 10613.476, 378.269, 52859.875 24/05/12,17:46:06,03,12,1, 11.9,1,1, 9.943, 10613.726, 378.454, 52857.872 24/05/12,17:46:06,04,12,1, 11.9,1,1, 9.943, 10612.461, 378.354, 52858.174 24/05/12,17:46:06,05,12,1, 11.9,1,1, 9.943, 10613.877, 378.515, 52859.765 24/05/12,17:46:06,06,12,1, 11.9,1,1, 9.943, 10613.349, 378.602, 52857.615 24/05/12,17:46:06,07,12,1, 11.9,1,1, 9.943, 10613.110, 378.425, 52859.670 24/05/12,17:46:06,08,12,1, 11.9,1,1, 9.943, 10614.382, 378.503, 52859.425 24/05/12,17:46:06,09,12,1, 11.9,1,1, 9.943, 10612.923, 378.376, 52857.707 24/05/12,17:46:06,10,12,1, 11.9,1,1, 9.943, 10613.573, 378.279, 52860.011 24/05/12,17:46:06,11,12,1, 11.9,1,1, 9.943, 10613.357, 378.467, 52857.872 24/05/12,17:46:06,12,12,1, 11.9,1,1, 9.943, 10612.731, 378.345, 52858.636 24/05/12,17:46:06,13,12,1, 11.9,1,1, 9.943, 10613.652, 378.360, 52859.144 24/05/12,17:46:06,14,12,1, 11.9,1,1, 9.943, 10613.291, 378.689, 52858.033 24/05/12,17:46:06,15,12,1, 11.9,1,1, 9.943, 10613.354, 378.311, 52859.490 24/05/12,17:46:06,16,12,1, 11.9,1,1, 9.943, 10614.055, 378.365, 52858.863 24/05/12,17:46:06,17,12,1, 11.9,1,1, 9.943, 10613.064, 378.450, 52858.095 24/05/12,17:46:06,18,12,1, 11.9,1,1, 9.943, 10613.540, 378.188, 52859.357 24/05/12,17:46:06,19,12,1, 11.9,1,1, 9.943, 10613.426, 378.439, 52857.893 24/05/12,17:46:07,00,12,1, 11.9,1,1, 9.939, 10613.419, 378.439, 52857.893 24/05/12,17:46:07,01,12,1, 11.9,1,1, 9.939, 10612.539, 378.219, 52857.135 24/05/12,17:46:07,02,12,1, 11.9,1,1, 9.939, 10613.441, 378.298, 52860.306 24/05/12,17:46:07,03,12,1, 11.9,1,1, 9.939, 10613.718, 378.440, 52857.634 24/05/12,17:46:07,04,12,1, 11.9,1,1, 9.939, 10612.090, 378.265, 52858.083 24/05/12,17:46:07,05,12,1, 11.9,1,1, 9.939, 10614.106, 378.557, 52860.340 24/05/12,17:46:07,06,12,1, 11.9,1,1, 9.939, 10613.186, 378.448, 52857.165 24/05/12,17:46:07,07,12,1, 11.9,1,1, 9.939, 10612.915, 378.308, 52859.890 24/05/12,17:46:07,08,12,1, 11.9,1,1, 9.939, 10614.503, 378.447, 52859.354 24/05/12,17:46:07,09,12,1, 11.9,1,1, 9.939, 10612.492, 378.147, 52857.100 24/05/12,17:46:07,10,12,1, 11.9,1,1, 9.939, 10613.439, 378.292, 52860.303 24/05/12,17:46:07,11,12,1, 11.9,1,1, 9.939, 10613.952, 378.491, 52858.646 24/05/12,17:46:07,12,12,1, 11.9,1,1, 9.939, 10611.854, 378.180, 52857.264 24/05/12,17:46:07,13,12,1, 11.9,1,1, 9.939, 10614.045, 378.667, 52860.978 24/05/12,17:46:07,14,12,1, 11.9,1,1, 9.939, 10613.628, 378.408, 52857.166 24/05/12,17:46:07,15,12,1, 11.9,1,1, 9.939, 10612.487, 378.261, 52859.112 24/05/12,17:46:07,16,12,1, 11.9,1,1, 9.939, 10614.793, 378.585, 52860.147 24/05/12,17:46:07,17,12,1, 11.9,1,1, 9.939, 10612.620, 378.095, 52856.427 24/05/12,17:46:07,18,12,1, 11.9,1,1, 9.939, 10612.972, 378.309, 52860.244 24/05/12,17:46:07,19,12,1, 11.9,1,1, 9.939, 10614.201, 378.484, 52858.126 24/05/12,17:46:08,00,12,1, 11.9,1,1, 9.938, 10614.195, 378.484, 52858.126 24/05/12,17:46:08,01,12,1, 11.9,1,1, 9.938, 10612.312, 378.036, 52856.383 24/05/12,17:46:08,02,12,1, 11.9,1,1, 9.938, 10613.004, 378.348, 52860.374 24/05/12,17:46:08,03,12,1, 11.9,1,1, 9.938, 10614.012, 378.478, 52857.943 24/05/12,17:46:08,04,12,1, 11.9,1,1, 9.938, 10611.818, 378.197, 52857.467 24/05/12,17:46:08,05,12,1, 11.9,1,1, 9.938, 10614.205, 378.668, 52861.104 24/05/12,17:46:08,06,12,1, 11.9,1,1, 9.938, 10613.419, 378.352, 52857.110 24/05/12,17:46:08,07,12,1, 11.9,1,1, 9.938, 10612.508, 378.204, 52859.411 24/05/12,17:46:08,08,12,1, 11.9,1,1, 9.938, 10614.644, 378.540, 52859.814 24/05/12,17:46:08,09,12,1, 11.9,1,1, 9.938, 10612.291, 377.996, 52856.203 24/05/12,17:46:08,10,12,1, 11.9,1,1, 9.938, 10612.990, 378.349, 52860.303 24/05/12,17:46:08,11,12,1, 11.9,1,1, 9.938, 10613.981, 378.505, 52857.998 24/05/12,17:46:08,12,12,1, 11.9,1,1, 9.938, 10611.823, 378.168, 52857.451 24/05/12,17:46:08,13,12,1, 11.9,1,1, 9.938, 10614.236, 378.675, 52860.943 24/05/12,17:46:08,14,12,1, 11.9,1,1, 9.938, 10613.460, 378.295, 52857.035 24/05/12,17:46:08,15,12,1, 11.9,1,1, 9.938, 10612.494, 378.170, 52859.379 24/05/12,17:46:08,16,12,1, 11.9,1,1, 9.938, 10614.652, 378.466, 52859.731 24/05/12,17:46:08,17,12,1, 11.9,1,1, 9.938, 10612.236, 377.984, 52856.321 24/05/12,17:46:08,18,12,1, 11.9,1,1, 9.938, 10613.017, 378.383, 52860.390 24/05/12,17:46:08,19,12,1, 11.9,1,1, 9.938, 10613.939, 378.481, 52858.004 24/05/12,17:46:09,00,12,1, 11.9,1,1, 9.940, 10613.936, 378.481, 52858.004 24/05/12,17:46:09,01,12,1, 11.9,1,1, 9.940, 10612.034, 377.958, 52856.398 24/05/12,17:46:09,02,12,1, 11.9,1,1, 9.940, 10613.078, 378.383, 52860.519 24/05/12,17:46:09,03,12,1, 11.9,1,1, 9.940, 10613.809, 378.424, 52857.808 24/05/12,17:46:09,04,12,1, 11.9,1,1, 9.940, 10611.852, 378.148, 52857.833 24/05/12,17:46:09,05,12,1, 11.9,1,1, 9.940, 10614.381, 378.635, 52860.921 24/05/12,17:46:09,06,12,1, 11.9,1,1, 9.940, 10613.221, 378.196, 52856.765 24/05/12,17:46:09,07,12,1, 11.9,1,1, 9.940, 10612.623, 378.143, 52859.627 24/05/12,17:46:09,08,12,1, 11.9,1,1, 9.940, 10614.437, 378.398, 52859.407 24/05/12,17:46:09,09,12,1, 11.9,1,1, 9.940, 10611.976, 377.944, 52856.339 24/05/12,17:46:09,10,12,1, 11.9,1,1, 9.940, 10613.153, 378.368, 52860.491 24/05/12,17:46:09,11,12,1, 11.9,1,1, 9.940, 10613.833, 378.425, 52857.701 24/05/12,17:46:09,12,12,1, 11.9,1,1, 9.940, 10611.910, 378.186, 52857.924 24/05/12,17:46:09,13,12,1, 11.9,1,1, 9.940, 10614.377, 378.615, 52860.934 24/05/12,17:46:09,14,12,1, 11.9,1,1, 9.940, 10613.211, 378.180, 52856.780 24/05/12,17:46:09,15,12,1, 11.9,1,1, 9.940, 10612.555, 378.164, 52859.547 24/05/12,17:46:09,16,12,1, 11.9,1,1, 9.940, 10614.457, 378.423, 52859.434 24/05/12,17:46:09,17,12,1, 11.9,1,1, 9.940, 10611.934, 377.970, 52856.439 24/05/12,17:46:09,18,12,1, 11.9,1,1, 9.940, 10613.166, 378.413, 52860.557 24/05/12,17:46:09,19,12,1, 11.9,1,1, 9.940, 10613.824, 378.422, 52857.738 24/05/12,17:46:10,00,12,1, 11.9,1,1, 9.942, 10613.819, 378.422, 52857.738 24/05/12,17:46:10,01,12,1, 11.9,1,1, 9.942, 10611.871, 378.128, 52857.584 24/05/12,17:46:10,02,12,1, 11.9,1,1, 9.942, 10613.579, 378.354, 52860.253 24/05/12,17:46:10,03,12,1, 11.9,1,1, 9.942, 10613.185, 378.400, 52857.141 24/05/12,17:46:10,04,12,1, 11.9,1,1, 9.942, 10612.464, 378.234, 52859.270 24/05/12,17:46:10,05,12,1, 11.9,1,1, 9.942, 10614.381, 378.433, 52859.844 24/05/12,17:46:10,06,12,1, 11.9,1,1, 9.942, 10612.646, 378.102, 52857.055 24/05/12,17:46:10,07,12,1, 11.9,1,1, 9.942, 10613.159, 378.159, 52860.096 24/05/12,17:46:10,08,12,1, 11.9,1,1, 9.942, 10613.811, 378.265, 52858.123 24/05/12,17:46:10,09,12,1, 11.9,1,1, 9.942, 10611.837, 378.129, 52857.622 24/05/12,17:46:10,10,12,1, 11.9,1,1, 9.942, 10613.671, 378.363, 52860.345 24/05/12,17:46:10,11,12,1, 11.9,1,1, 9.942, 10613.225, 378.348, 52857.275 24/05/12,17:46:10,12,12,1, 11.9,1,1, 9.942, 10612.486, 378.229, 52859.386 24/05/12,17:46:10,13,12,1, 11.9,1,1, 9.942, 10614.364, 378.418, 52859.900 24/05/12,17:46:10,14,12,1, 11.9,1,1, 9.942, 10612.614, 378.101, 52857.078 24/05/12,17:46:10,15,12,1, 11.9,1,1, 9.942, 10613.121, 378.159, 52860.151 24/05/12,17:46:10,16,12,1, 11.9,1,1, 9.942, 10613.805, 378.276, 52858.017 24/05/12,17:46:10,17,12,1, 11.9,1,1, 9.942, 10611.885, 378.075, 52857.554 24/05/12,17:46:10,18,12,1, 11.9,1,1, 9.942, 10613.643, 378.338, 52860.344 24/05/12,17:46:10,19,12,1, 11.9,1,1, 9.942, 10613.177, 378.382, 52857.234 24/05/12,17:46:11,00,12,1, 12.0,1,1, 9.942, 10613.177, 378.382, 52857.234 24/05/12,17:46:11,01,12,1, 12.0,1,1, 9.942, 10611.831, 378.128, 52857.788 24/05/12,17:46:11,02,12,1, 12.0,1,1, 9.942, 10613.815, 378.361, 52860.212 24/05/12,17:46:11,03,12,1, 12.0,1,1, 9.942, 10613.060, 378.283, 52857.183 24/05/12,17:46:11,04,12,1, 12.0,1,1, 9.942, 10612.631, 378.202, 52859.689 24/05/12,17:46:11,05,12,1, 12.0,1,1, 9.942, 10614.295, 378.287, 52859.503 24/05/12,17:46:11,06,12,1, 12.0,1,1, 9.942, 10612.410, 378.044, 52856.944 24/05/12,17:46:11,07,12,1, 12.0,1,1, 9.942, 10613.149, 378.080, 52860.149 24/05/12,17:46:11,08,12,1, 12.0,1,1, 9.942, 10613.614, 378.239, 52857.641 24/05/12,17:46:11,09,12,1, 12.0,1,1, 9.942, 10611.870, 378.095, 52857.908 24/05/12,17:46:11,10,12,1, 12.0,1,1, 9.942, 10613.802, 378.401, 52860.291 24/05/12,17:46:11,11,12,1, 12.0,1,1, 9.942, 10613.051, 378.261, 52857.021 24/05/12,17:46:11,12,12,1, 12.0,1,1, 9.942, 10612.645, 378.172, 52859.600 24/05/12,17:46:11,13,12,1, 12.0,1,1, 9.942, 10614.320, 378.307, 52859.439 24/05/12,17:46:11,14,12,1, 12.0,1,1, 9.942, 10612.354, 378.052, 52856.909 24/05/12,17:46:11,15,12,1, 12.0,1,1, 9.942, 10613.121, 378.091, 52860.059 24/05/12,17:46:11,16,12,1, 12.0,1,1, 9.942, 10613.579, 378.253, 52857.707 24/05/12,17:46:11,17,12,1, 12.0,1,1, 9.942, 10611.821, 378.099, 52857.904 24/05/12,17:46:11,18,12,1, 12.0,1,1, 9.942, 10613.754, 378.365, 52860.174 24/05/12,17:46:11,19,12,1, 12.0,1,1, 9.942, 10613.010, 378.285, 52857.056 24/05/12,17:46:12,00,12,1, 11.8,1,1, 9.945, 10613.010, 378.285, 52857.056 24/05/12,17:46:12,01,12,1, 11.8,1,1, 9.945, 10611.907, 378.145, 52858.232 24/05/12,17:46:12,02,12,1, 11.8,1,1, 9.945, 10613.963, 378.358, 52860.202 24/05/12,17:46:12,03,12,1, 11.8,1,1, 9.945, 10612.914, 378.272, 52857.089 24/05/12,17:46:12,04,12,1, 11.8,1,1, 9.945, 10612.765, 378.148, 52859.843 24/05/12,17:46:12,05,12,1, 11.8,1,1, 9.945, 10614.215, 378.243, 52859.041 24/05/12,17:46:12,06,12,1, 11.8,1,1, 9.945, 10612.130, 377.967, 52856.971 24/05/12,17:46:12,07,12,1, 11.8,1,1, 9.945, 10613.140, 378.062, 52860.173 24/05/12,17:46:12,08,12,1, 11.8,1,1, 9.945, 10613.349, 378.201, 52857.378 24/05/12,17:46:12,09,12,1, 11.8,1,1, 9.945, 10611.930, 378.094, 52858.234 24/05/12,17:46:12,10,12,1, 11.8,1,1, 9.945, 10613.962, 378.382, 52860.222 24/05/12,17:46:12,11,12,1, 11.8,1,1, 9.945, 10612.885, 378.214, 52857.128 24/05/12,17:46:12,12,12,1, 11.8,1,1, 9.945, 10612.736, 378.120, 52859.843 24/05/12,17:46:12,13,12,1, 11.8,1,1, 9.945, 10614.133, 378.239, 52858.927 24/05/12,17:46:12,14,12,1, 11.8,1,1, 9.945, 10612.123, 377.956, 52856.969 24/05/12,17:46:12,15,12,1, 11.8,1,1, 9.945, 10613.202, 378.096, 52860.103 24/05/12,17:46:12,16,12,1, 11.8,1,1, 9.945, 10613.272, 378.218, 52857.288 24/05/12,17:46:12,17,12,1, 11.8,1,1, 9.945, 10611.933, 378.136, 52858.228 24/05/12,17:46:12,18,12,1, 11.8,1,1, 9.945, 10613.995, 378.337, 52860.200 24/05/12,17:46:12,19,12,1, 11.8,1,1, 9.945, 10612.913, 378.280, 52857.060 24/05/12,17:46:13,00,12,1, 12.0,1,1, 9.941, 10612.910, 378.280, 52857.060 24/05/12,17:46:13,01,12,1, 12.0,1,1, 9.941, 10612.003, 378.053, 52858.558 24/05/12,17:46:13,02,12,1, 12.0,1,1, 9.941, 10614.088, 378.257, 52860.113 24/05/12,17:46:13,03,12,1, 12.0,1,1, 9.941, 10612.729, 378.110, 52857.052 24/05/12,17:46:13,04,12,1, 12.0,1,1, 9.941, 10612.819, 378.034, 52859.904 24/05/12,17:46:13,05,12,1, 12.0,1,1, 9.941, 10614.027, 378.128, 52858.530 24/05/12,17:46:13,06,12,1, 12.0,1,1, 9.941, 10611.911, 377.928, 52857.018 24/05/12,17:46:13,07,12,1, 12.0,1,1, 9.941, 10613.254, 378.153, 52860.159 24/05/12,17:46:13,08,12,1, 12.0,1,1, 9.941, 10613.177, 378.218, 52857.180 24/05/12,17:46:13,09,12,1, 12.0,1,1, 9.941, 10611.972, 378.086, 52858.540 24/05/12,17:46:13,10,12,1, 12.0,1,1, 9.941, 10614.082, 378.306, 52860.098 24/05/12,17:46:13,11,12,1, 12.0,1,1, 9.941, 10612.693, 378.088, 52857.006 24/05/12,17:46:13,12,12,1, 12.0,1,1, 9.941, 10612.849, 377.988, 52859.996 24/05/12,17:46:13,13,12,1, 12.0,1,1, 9.941, 10613.977, 378.121, 52858.502 24/05/12,17:46:13,14,12,1, 12.0,1,1, 9.941, 10611.874, 377.908, 52857.126 24/05/12,17:46:13,15,12,1, 12.0,1,1, 9.941, 10613.216, 378.113, 52860.112 24/05/12,17:46:13,16,12,1, 12.0,1,1, 9.941, 10613.119, 378.150, 52857.101 24/05/12,17:46:13,17,12,1, 12.0,1,1, 9.941, 10612.021, 378.061, 52858.654 24/05/12,17:46:13,18,12,1, 12.0,1,1, 9.941, 10614.109, 378.232, 52860.090 24/05/12,17:46:13,19,12,1, 12.0,1,1, 9.941, 10612.690, 378.054, 52856.947 24/05/12,17:46:14,00,12,1, 11.9,1,1, 9.939, 10612.684, 378.054, 52856.947 24/05/12,17:46:14,01,12,1, 11.9,1,1, 9.939, 10612.135, 378.180, 52859.583 24/05/12,17:46:14,02,12,1, 11.9,1,1, 9.939, 10614.363, 378.213, 52859.793 24/05/12,17:46:14,03,12,1, 11.9,1,1, 9.939, 10612.240, 377.937, 52856.619 24/05/12,17:46:14,04,12,1, 11.9,1,1, 9.939, 10613.079, 378.028, 52860.746 24/05/12,17:46:14,05,12,1, 11.9,1,1, 9.939, 10613.728, 377.951, 52857.751 24/05/12,17:46:14,06,12,1, 11.9,1,1, 9.939, 10611.507, 377.921, 52857.284 24/05/12,17:46:14,07,12,1, 11.9,1,1, 9.939, 10613.614, 378.183, 52860.610 24/05/12,17:46:14,08,12,1, 11.9,1,1, 9.939, 10612.790, 378.125, 52856.590 24/05/12,17:46:14,09,12,1, 11.9,1,1, 9.939, 10612.057, 378.148, 52859.370 24/05/12,17:46:14,10,12,1, 11.9,1,1, 9.939, 10614.398, 378.222, 52859.756 24/05/12,17:46:14,11,12,1, 11.9,1,1, 9.939, 10612.242, 377.990, 52856.626 24/05/12,17:46:14,12,12,1, 11.9,1,1, 9.939, 10613.103, 378.075, 52860.602 24/05/12,17:46:14,13,12,1, 11.9,1,1, 9.939, 10613.706, 377.969, 52857.610 24/05/12,17:46:14,14,12,1, 11.9,1,1, 9.939, 10611.521, 377.954, 52857.370 24/05/12,17:46:14,15,12,1, 11.9,1,1, 9.939, 10613.667, 378.234, 52860.711 24/05/12,17:46:14,16,12,1, 11.9,1,1, 9.939, 10612.735, 378.037, 52856.589 24/05/12,17:46:14,17,12,1, 11.9,1,1, 9.939, 10612.158, 378.155, 52859.494 24/05/12,17:46:14,18,12,1, 11.9,1,1, 9.939, 10614.367, 378.190, 52859.890 24/05/12,17:46:14,19,12,1, 11.9,1,1, 9.939, 10612.207, 377.933, 52856.675 24/05/12,17:46:15,00,12,1, 11.9,1,1, 9.941, 10612.200, 377.933, 52856.675 24/05/12,17:46:15,01,12,1, 11.9,1,1, 9.941, 10612.531, 378.026, 52859.849 24/05/12,17:46:15,02,12,1, 11.9,1,1, 9.941, 10614.031, 378.025, 52859.118 24/05/12,17:46:15,03,12,1, 11.9,1,1, 9.941, 10612.167, 377.926, 52857.156 24/05/12,17:46:15,04,12,1, 11.9,1,1, 9.941, 10613.234, 377.899, 52860.203 24/05/12,17:46:15,05,12,1, 11.9,1,1, 9.941, 10613.305, 377.971, 52857.372 24/05/12,17:46:15,06,12,1, 11.9,1,1, 9.941, 10611.722, 377.953, 52858.085 24/05/12,17:46:15,07,12,1, 11.9,1,1, 9.941, 10613.580, 378.079, 52859.921 24/05/12,17:46:15,08,12,1, 11.9,1,1, 9.941, 10612.596, 378.080, 52856.814 24/05/12,17:46:15,09,12,1, 11.9,1,1, 9.941, 10612.590, 378.071, 52859.817 24/05/12,17:46:15,10,12,1, 11.9,1,1, 9.941, 10614.005, 378.061, 52859.132 24/05/12,17:46:15,11,12,1, 11.9,1,1, 9.941, 10612.171, 377.928, 52857.114 24/05/12,17:46:15,12,12,1, 11.9,1,1, 9.941, 10613.233, 377.899, 52860.279 24/05/12,17:46:15,13,12,1, 11.9,1,1, 9.941, 10613.193, 377.915, 52857.265 24/05/12,17:46:15,14,12,1, 11.9,1,1, 9.941, 10611.751, 377.921, 52858.113 24/05/12,17:46:15,15,12,1, 11.9,1,1, 9.941, 10613.562, 378.076, 52859.934 24/05/12,17:46:15,16,12,1, 11.9,1,1, 9.941, 10612.612, 378.095, 52856.949 24/05/12,17:46:15,17,12,1, 11.9,1,1, 9.941, 10612.589, 378.055, 52859.888 24/05/12,17:46:15,18,12,1, 11.9,1,1, 9.941, 10614.047, 378.029, 52859.052 24/05/12,17:46:15,19,12,1, 11.9,1,1, 9.941, 10612.193, 377.900, 52857.200 24/05/12,17:46:16,00,12,1, 12.0,1,1, 9.939, 10612.192, 377.900, 52857.200 24/05/12,17:46:16,01,12,1, 12.0,1,1, 9.939, 10612.711, 377.943, 52859.988 24/05/12,17:46:16,02,12,1, 12.0,1,1, 9.939, 10613.947, 377.952, 52858.733 24/05/12,17:46:16,03,12,1, 12.0,1,1, 9.939, 10612.016, 377.798, 52857.304 24/05/12,17:46:16,04,12,1, 12.0,1,1, 9.939, 10613.180, 377.820, 52860.150 24/05/12,17:46:16,05,12,1, 12.0,1,1, 9.939, 10612.970, 377.880, 52857.097 24/05/12,17:46:16,06,12,1, 12.0,1,1, 9.939, 10611.709, 377.917, 52858.413 24/05/12,17:46:16,07,12,1, 12.0,1,1, 9.939, 10613.697, 378.046, 52859.814 24/05/12,17:46:16,08,12,1, 12.0,1,1, 9.939, 10612.483, 378.040, 52856.943 24/05/12,17:46:16,09,12,1, 12.0,1,1, 9.939, 10612.687, 377.957, 52860.116 24/05/12,17:46:16,10,12,1, 12.0,1,1, 9.939, 10613.910, 377.912, 52858.765 24/05/12,17:46:16,11,12,1, 12.0,1,1, 9.939, 10611.952, 377.768, 52857.204 24/05/12,17:46:16,12,12,1, 12.0,1,1, 9.939, 10613.240, 377.867, 52860.185 24/05/12,17:46:16,13,12,1, 12.0,1,1, 9.939, 10612.927, 377.877, 52857.102 24/05/12,17:46:16,14,12,1, 12.0,1,1, 9.939, 10611.698, 377.949, 52858.488 24/05/12,17:46:16,15,12,1, 12.0,1,1, 9.939, 10613.676, 378.072, 52859.825 24/05/12,17:46:16,16,12,1, 12.0,1,1, 9.939, 10612.435, 378.026, 52856.978 24/05/12,17:46:16,17,12,1, 12.0,1,1, 9.939, 10612.713, 377.969, 52860.146 24/05/12,17:46:16,18,12,1, 12.0,1,1, 9.939, 10613.936, 377.930, 52858.744 24/05/12,17:46:16,19,12,1, 12.0,1,1, 9.939, 10611.900, 377.812, 52857.246 24/05/12,17:46:17,00,12,1, 11.9,1,1, 9.939, 10611.892, 377.812, 52857.246 24/05/12,17:46:17,01,12,1, 11.9,1,1, 9.939, 10612.748, 377.858, 52860.133 24/05/12,17:46:17,02,12,1, 11.9,1,1, 9.939, 10613.783, 377.805, 52858.291 24/05/12,17:46:17,03,12,1, 11.9,1,1, 9.939, 10611.787, 377.698, 52857.314 24/05/12,17:46:17,04,12,1, 11.9,1,1, 9.939, 10613.183, 377.810, 52860.091 24/05/12,17:46:17,05,12,1, 11.9,1,1, 9.939, 10612.725, 377.871, 52856.784 24/05/12,17:46:17,06,12,1, 11.9,1,1, 9.939, 10611.855, 377.921, 52858.770 24/05/12,17:46:17,07,12,1, 11.9,1,1, 9.939, 10613.776, 377.994, 52859.750 24/05/12,17:46:17,08,12,1, 11.9,1,1, 9.939, 10612.323, 377.920, 52856.924 24/05/12,17:46:17,09,12,1, 11.9,1,1, 9.939, 10612.837, 377.878, 52860.254 24/05/12,17:46:17,10,12,1, 11.9,1,1, 9.939, 10613.737, 377.888, 52858.279 24/05/12,17:46:17,11,12,1, 11.9,1,1, 9.939, 10611.762, 377.714, 52857.314 24/05/12,17:46:17,12,12,1, 11.9,1,1, 9.939, 10613.171, 377.807, 52860.039 24/05/12,17:46:17,13,12,1, 11.9,1,1, 9.939, 10612.760, 377.862, 52856.808 24/05/12,17:46:17,14,12,1, 11.9,1,1, 9.939, 10611.854, 377.902, 52858.714 24/05/12,17:46:17,15,12,1, 11.9,1,1, 9.939, 10613.821, 377.956, 52859.695 24/05/12,17:46:17,16,12,1, 11.9,1,1, 9.939, 10612.337, 377.928, 52856.934 24/05/12,17:46:17,17,12,1, 11.9,1,1, 9.939, 10612.827, 377.861, 52860.250 24/05/12,17:46:17,18,12,1, 11.9,1,1, 9.939, 10613.752, 377.841, 52858.233 24/05/12,17:46:17,19,12,1, 11.9,1,1, 9.939, 10611.763, 377.781, 52857.308 24/05/12,17:46:18,00,12,1, 11.9,1,1, 9.936, 10611.758, 377.781, 52857.308 24/05/12,17:46:18,01,12,1, 11.9,1,1, 9.936, 10612.866, 377.775, 52860.226 24/05/12,17:46:18,02,12,1, 11.9,1,1, 9.936, 10613.531, 377.712, 52857.831 24/05/12,17:46:18,03,12,1, 11.9,1,1, 9.936, 10611.647, 377.674, 52857.410 24/05/12,17:46:18,04,12,1, 11.9,1,1, 9.936, 10613.209, 377.778, 52859.893 24/05/12,17:46:18,05,12,1, 11.9,1,1, 9.936, 10612.599, 377.843, 52856.573 24/05/12,17:46:18,06,12,1, 11.9,1,1, 9.936, 10611.946, 377.851, 52859.054 24/05/12,17:46:18,07,12,1, 11.9,1,1, 9.936, 10613.852, 377.960, 52859.627 24/05/12,17:46:18,08,12,1, 11.9,1,1, 9.936, 10612.244, 377.793, 52856.969 24/05/12,17:46:18,09,12,1, 11.9,1,1, 9.936, 10612.883, 377.737, 52860.173 24/05/12,17:46:18,10,12,1, 11.9,1,1, 9.936, 10613.512, 377.734, 52857.940 24/05/12,17:46:18,11,12,1, 11.9,1,1, 9.936, 10611.596, 377.681, 52857.437 24/05/12,17:46:18,12,12,1, 11.9,1,1, 9.936, 10613.262, 377.768, 52859.916 24/05/12,17:46:18,13,12,1, 11.9,1,1, 9.936, 10612.603, 377.829, 52856.716 24/05/12,17:46:18,14,12,1, 11.9,1,1, 9.936, 10611.934, 377.827, 52859.074 24/05/12,17:46:18,15,12,1, 11.9,1,1, 9.936, 10613.836, 377.918, 52859.522 24/05/12,17:46:18,16,12,1, 11.9,1,1, 9.936, 10612.258, 377.808, 52857.075 24/05/12,17:46:18,17,12,1, 11.9,1,1, 9.936, 10612.854, 377.711, 52860.211 24/05/12,17:46:18,18,12,1, 11.9,1,1, 9.936, 10613.435, 377.692, 52857.825 24/05/12,17:46:18,19,12,1, 11.9,1,1, 9.936, 10611.628, 377.631, 52857.362 24/05/12,17:46:19,00,12,1, 11.9,1,1, 9.941, 10611.625, 377.631, 52857.362 24/05/12,17:46:19,01,12,1, 11.9,1,1, 9.941, 10612.704, 377.577, 52859.595 24/05/12,17:46:19,02,12,1, 11.9,1,1, 9.941, 10613.266, 377.729, 52858.007 24/05/12,17:46:19,03,12,1, 11.9,1,1, 9.941, 10611.753, 377.566, 52857.488 24/05/12,17:46:19,04,12,1, 11.9,1,1, 9.941, 10612.867, 377.638, 52859.442 24/05/12,17:46:19,05,12,1, 11.9,1,1, 9.941, 10612.602, 377.857, 52857.190 24/05/12,17:46:19,06,12,1, 11.9,1,1, 9.941, 10612.036, 377.730, 52858.781 24/05/12,17:46:19,07,12,1, 11.9,1,1, 9.941, 10613.571, 377.846, 52859.334 24/05/12,17:46:19,08,12,1, 11.9,1,1, 9.941, 10612.419, 377.724, 52857.389 24/05/12,17:46:19,09,12,1, 11.9,1,1, 9.941, 10612.659, 377.515, 52859.504 24/05/12,17:46:19,10,12,1, 11.9,1,1, 9.941, 10613.244, 377.706, 52857.957 24/05/12,17:46:19,11,12,1, 11.9,1,1, 9.941, 10611.749, 377.544, 52857.501 24/05/12,17:46:19,12,12,1, 11.9,1,1, 9.941, 10612.874, 377.690, 52859.505 24/05/12,17:46:19,13,12,1, 11.9,1,1, 9.941, 10612.624, 377.836, 52857.176 24/05/12,17:46:19,14,12,1, 11.9,1,1, 9.941, 10612.089, 377.699, 52858.869 24/05/12,17:46:19,15,12,1, 11.9,1,1, 9.941, 10613.535, 377.836, 52859.366 24/05/12,17:46:19,16,12,1, 11.9,1,1, 9.941, 10612.387, 377.727, 52857.366 24/05/12,17:46:19,17,12,1, 11.9,1,1, 9.941, 10612.698, 377.590, 52859.682 24/05/12,17:46:19,18,12,1, 11.9,1,1, 9.941, 10613.224, 377.706, 52858.115 24/05/12,17:46:19,19,12,1, 11.9,1,1, 9.941, 10611.702, 377.628, 52857.582 24/05/12,17:46:20,00,12,1, 11.9,1,1, 9.939, 10611.700, 377.628, 52857.582 24/05/12,17:46:20,01,12,1, 11.9,1,1, 9.939, 10612.710, 377.386, 52859.277 24/05/12,17:46:20,02,12,1, 11.9,1,1, 9.939, 10612.833, 377.668, 52857.808 24/05/12,17:46:20,03,12,1, 11.9,1,1, 9.939, 10611.935, 377.583, 52858.019 24/05/12,17:46:20,04,12,1, 11.9,1,1, 9.939, 10612.812, 377.575, 52858.932 24/05/12,17:46:20,05,12,1, 11.9,1,1, 9.939, 10612.441, 377.859, 52857.490 24/05/12,17:46:20,06,12,1, 11.9,1,1, 9.939, 10612.381, 377.643, 52859.114 24/05/12,17:46:20,07,12,1, 11.9,1,1, 9.939, 10613.271, 377.708, 52858.801 24/05/12,17:46:20,08,12,1, 11.9,1,1, 9.939, 10612.436, 377.737, 52857.884 24/05/12,17:46:20,09,12,1, 11.9,1,1, 9.939, 10612.754, 377.418, 52859.332 24/05/12,17:46:20,10,12,1, 11.9,1,1, 9.939, 10612.828, 377.678, 52857.781 24/05/12,17:46:20,11,12,1, 11.9,1,1, 9.939, 10611.883, 377.611, 52858.144 24/05/12,17:46:20,12,12,1, 11.9,1,1, 9.939, 10612.735, 377.527, 52858.997 24/05/12,17:46:20,13,12,1, 11.9,1,1, 9.939, 10612.451, 377.846, 52857.661 24/05/12,17:46:20,14,12,1, 11.9,1,1, 9.939, 10612.375, 377.614, 52859.141 24/05/12,17:46:20,15,12,1, 11.9,1,1, 9.939, 10613.291, 377.680, 52858.769 24/05/12,17:46:20,16,12,1, 11.9,1,1, 9.939, 10612.419, 377.704, 52857.883 24/05/12,17:46:20,17,12,1, 11.9,1,1, 9.939, 10612.680, 377.331, 52859.204 24/05/12,17:46:20,18,12,1, 11.9,1,1, 9.939, 10612.800, 377.603, 52857.710 24/05/12,17:46:20,19,12,1, 11.9,1,1, 9.939, 10611.904, 377.563, 52858.015 24/05/12,17:46:21,00,12,1, 12.0,1,1, 9.942, 10611.900, 377.563, 52858.015 24/05/12,17:46:21,01,12,1, 12.0,1,1, 9.942, 10612.701, 377.330, 52859.230 24/05/12,17:46:21,02,12,1, 12.0,1,1, 9.942, 10612.663, 377.601, 52857.701 24/05/12,17:46:21,03,12,1, 12.0,1,1, 9.942, 10611.903, 377.522, 52858.164 24/05/12,17:46:21,04,12,1, 12.0,1,1, 9.942, 10612.779, 377.499, 52858.934 24/05/12,17:46:21,05,12,1, 12.0,1,1, 9.942, 10612.439, 377.826, 52857.662 24/05/12,17:46:21,06,12,1, 12.0,1,1, 9.942, 10612.428, 377.529, 52859.207 24/05/12,17:46:21,07,12,1, 12.0,1,1, 9.942, 10613.206, 377.606, 52858.763 24/05/12,17:46:21,08,12,1, 12.0,1,1, 9.942, 10612.343, 377.610, 52857.978 24/05/12,17:46:21,09,12,1, 12.0,1,1, 9.942, 10612.675, 377.269, 52859.173 24/05/12,17:46:21,10,12,1, 12.0,1,1, 9.942, 10612.655, 377.573, 52857.547 24/05/12,17:46:21,11,12,1, 12.0,1,1, 9.942, 10611.868, 377.515, 52858.091 24/05/12,17:46:21,12,12,1, 12.0,1,1, 9.942, 10612.786, 377.521, 52858.876 24/05/12,17:46:21,13,12,1, 12.0,1,1, 9.942, 10612.366, 377.793, 52857.545 24/05/12,17:46:21,14,12,1, 12.0,1,1, 9.942, 10612.424, 377.528, 52859.267 24/05/12,17:46:21,15,12,1, 12.0,1,1, 9.942, 10613.187, 377.562, 52858.739 24/05/12,17:46:21,16,12,1, 12.0,1,1, 9.942, 10612.342, 377.560, 52857.948 24/05/12,17:46:21,17,12,1, 12.0,1,1, 9.942, 10612.701, 377.309, 52859.155 24/05/12,17:46:21,18,12,1, 12.0,1,1, 9.942, 10612.640, 377.582, 52857.635 24/05/12,17:46:21,19,12,1, 12.0,1,1, 9.942, 10611.825, 377.481, 52858.204 24/05/12,17:46:22,00,10,1, 11.9,1,1, 9.945, 10611.825, 377.481, 52858.204 24/05/12,17:46:22,01,10,1, 11.9,1,1, 9.945, 10612.614, 377.230, 52859.011 24/05/12,17:46:22,02,10,1, 11.9,1,1, 9.945, 10612.614, 377.524, 52857.609 24/05/12,17:46:22,03,10,1, 11.9,1,1, 9.945, 10611.787, 377.476, 52858.017 24/05/12,17:46:22,04,10,1, 11.9,1,1, 9.945, 10612.745, 377.410, 52858.791 24/05/12,17:46:22,05,10,1, 11.9,1,1, 9.945, 10612.353, 377.737, 52857.587 24/05/12,17:46:22,06,10,1, 11.9,1,1, 9.945, 10612.338, 377.433, 52859.109 24/05/12,17:46:22,07,10,1, 11.9,1,1, 9.945, 10613.165, 377.527, 52858.630 24/05/12,17:46:22,08,10,1, 11.9,1,1, 9.945, 10612.216, 377.526, 52857.925 24/05/12,17:46:22,09,10,1, 11.9,1,1, 9.945, 10612.597, 377.216, 52859.091 24/05/12,17:46:22,10,10,1, 11.9,1,1, 9.945, 10612.615, 377.491, 52857.605 24/05/12,17:46:22,11,10,1, 11.9,1,1, 9.945, 10611.810, 377.448, 52858.211 24/05/12,17:46:22,12,10,1, 11.9,1,1, 9.945, 10612.735, 377.428, 52858.912 24/05/12,17:46:22,13,10,1, 11.9,1,1, 9.945, 10612.343, 377.708, 52857.561 24/05/12,17:46:22,14,10,1, 11.9,1,1, 9.945, 10612.388, 377.439, 52859.161 24/05/12,17:46:22,15,10,1, 11.9,1,1, 9.945, 10613.117, 377.481, 52858.499 24/05/12,17:46:22,16,10,1, 11.9,1,1, 9.945, 10612.251, 377.524, 52857.789 24/05/12,17:46:22,17,10,1, 11.9,1,1, 9.945, 10612.590, 377.176, 52859.107 24/05/12,17:46:22,18,10,1, 11.9,1,1, 9.945, 10612.587, 377.476, 52857.531 24/05/12,17:46:22,19,10,1, 11.9,1,1, 9.945, 10611.796, 377.373, 52858.051 24/05/12,17:46:23,00,10,1, 11.9,1,1, 9.938, 10611.792, 377.373, 52858.051 24/05/12,17:46:23,01,10,1, 11.9,1,1, 9.938, 10612.178, 377.168, 52858.784 24/05/12,17:46:23,02,10,1, 11.9,1,1, 9.938, 10612.889, 377.564, 52858.212 24/05/12,17:46:23,03,10,1, 11.9,1,1, 9.938, 10611.651, 377.283, 52857.315 24/05/12,17:46:23,04,10,1, 11.9,1,1, 9.938, 10612.503, 377.460, 52859.219 24/05/12,17:46:23,05,10,1, 11.9,1,1, 9.938, 10612.672, 377.678, 52857.872 24/05/12,17:46:23,06,10,1, 11.9,1,1, 9.938, 10612.006, 377.273, 52858.503 24/05/12,17:46:23,07,10,1, 11.9,1,1, 9.938, 10613.189, 377.555, 52859.274 24/05/12,17:46:23,08,10,1, 11.9,1,1, 9.938, 10612.452, 377.395, 52857.444 24/05/12,17:46:23,09,10,1, 11.9,1,1, 9.938, 10612.207, 377.157, 52858.857 24/05/12,17:46:23,10,10,1, 11.9,1,1, 9.938, 10612.951, 377.533, 52858.276 24/05/12,17:46:23,11,10,1, 11.9,1,1, 9.938, 10611.619, 377.258, 52857.394 24/05/12,17:46:23,12,10,1, 11.9,1,1, 9.938, 10612.445, 377.452, 52859.172 24/05/12,17:46:23,13,10,1, 11.9,1,1, 9.938, 10612.672, 377.696, 52857.787 24/05/12,17:46:23,14,10,1, 11.9,1,1, 9.938, 10611.974, 377.307, 52858.409 24/05/12,17:46:23,15,10,1, 11.9,1,1, 9.938, 10613.216, 377.531, 52859.253 24/05/12,17:46:23,16,10,1, 11.9,1,1, 9.938, 10612.428, 377.419, 52857.516 24/05/12,17:46:23,17,10,1, 11.9,1,1, 9.938, 10612.165, 377.149, 52858.873 24/05/12,17:46:23,18,10,1, 11.9,1,1, 9.938, 10612.926, 377.510, 52858.151 24/05/12,17:46:23,19,10,1, 11.9,1,1, 9.938, 10611.650, 377.226, 52857.341 24/05/12,17:46:24,00,11,1, 11.9,1,1, 9.937, 10611.650, 377.226, 52857.341 24/05/12,17:46:24,01,11,1, 11.9,1,1, 9.937, 10612.504, 377.204, 52859.601 24/05/12,17:46:24,02,11,1, 11.9,1,1, 9.937, 10612.831, 377.392, 52857.710 24/05/12,17:46:24,03,11,1, 11.9,1,1, 9.937, 10611.462, 377.279, 52857.460 24/05/12,17:46:24,04,11,1, 11.9,1,1, 9.937, 10612.759, 377.295, 52859.308 24/05/12,17:46:24,05,11,1, 11.9,1,1, 9.937, 10612.398, 377.564, 52857.113 24/05/12,17:46:24,06,11,1, 11.9,1,1, 9.937, 10611.965, 377.358, 52858.950 24/05/12,17:46:24,07,11,1, 11.9,1,1, 9.937, 10613.350, 377.455, 52859.234 24/05/12,17:46:24,08,11,1, 11.9,1,1, 9.937, 10612.086, 377.379, 52857.299 24/05/12,17:46:24,09,11,1, 11.9,1,1, 9.937, 10612.440, 377.189, 52859.505 24/05/12,17:46:24,10,11,1, 11.9,1,1, 9.937, 10612.858, 377.317, 52857.695 24/05/12,17:46:24,11,11,1, 11.9,1,1, 9.937, 10611.490, 377.255, 52857.668 24/05/12,17:46:24,12,11,1, 11.9,1,1, 9.937, 10612.767, 377.395, 52859.413 24/05/12,17:46:24,13,11,1, 11.9,1,1, 9.937, 10612.386, 377.514, 52857.305 24/05/12,17:46:24,14,11,1, 11.9,1,1, 9.937, 10611.910, 377.321, 52859.047 24/05/12,17:46:24,15,11,1, 11.9,1,1, 9.937, 10613.334, 377.463, 52859.218 24/05/12,17:46:24,16,11,1, 11.9,1,1, 9.937, 10612.099, 377.346, 52857.369 24/05/12,17:46:24,17,11,1, 11.9,1,1, 9.937, 10612.436, 377.190, 52859.545 24/05/12,17:46:24,18,11,1, 11.9,1,1, 9.937, 10612.866, 377.377, 52857.799 24/05/12,17:46:24,19,11,1, 11.9,1,1, 9.937, 10611.439, 377.251, 52857.598 24/05/12,17:46:25,00,11,1, 11.7,1,1, 9.939, 10611.433, 377.251, 52857.598 24/05/12,17:46:25,01,11,1, 11.7,1,1, 9.939, 10612.082, 377.023, 52858.624 24/05/12,17:46:25,02,11,1, 11.7,1,1, 9.939, 10612.883, 377.438, 52858.676 24/05/12,17:46:25,03,11,1, 11.7,1,1, 9.939, 10611.870, 377.193, 52857.403 24/05/12,17:46:25,04,11,1, 11.7,1,1, 9.939, 10612.095, 377.231, 52858.723 24/05/12,17:46:25,05,11,1, 11.7,1,1, 9.939, 10612.651, 377.621, 52858.089 24/05/12,17:46:25,06,11,1, 11.7,1,1, 9.939, 10611.842, 377.258, 52858.067 24/05/12,17:46:25,07,11,1, 11.7,1,1, 9.939, 10612.877, 377.523, 52859.305 24/05/12,17:46:25,08,11,1, 11.7,1,1, 9.939, 10612.671, 377.445, 52857.917 24/05/12,17:46:25,09,11,1, 11.7,1,1, 9.939, 10612.112, 377.051, 52858.610 24/05/12,17:46:25,10,11,1, 11.7,1,1, 9.939, 10612.933, 377.465, 52858.710 24/05/12,17:46:25,11,11,1, 11.7,1,1, 9.939, 10611.908, 377.187, 52857.422 24/05/12,17:46:25,12,11,1, 11.7,1,1, 9.939, 10612.134, 377.200, 52858.679 24/05/12,17:46:25,13,11,1, 11.7,1,1, 9.939, 10612.655, 377.641, 52858.205 24/05/12,17:46:25,14,11,1, 11.7,1,1, 9.939, 10611.841, 377.180, 52858.142 24/05/12,17:46:25,15,11,1, 11.7,1,1, 9.939, 10612.886, 377.501, 52859.351 24/05/12,17:46:25,16,11,1, 11.7,1,1, 9.939, 10612.712, 377.473, 52857.970 24/05/12,17:46:25,17,11,1, 11.7,1,1, 9.939, 10612.084, 377.014, 52858.563 24/05/12,17:46:25,18,11,1, 11.7,1,1, 9.939, 10612.955, 377.473, 52858.670 24/05/12,17:46:25,19,11,1, 11.7,1,1, 9.939, 10611.909, 377.147, 52857.331 24/05/12,17:46:26,00,11,1, 12.0,1,1, 9.936, 10611.908, 377.147, 52857.331 24/05/12,17:46:26,01,11,1, 12.0,1,1, 9.936, 10612.139, 377.037, 52858.459 24/05/12,17:46:26,02,11,1, 12.0,1,1, 9.936, 10612.983, 377.390, 52858.871 24/05/12,17:46:26,03,11,1, 12.0,1,1, 9.936, 10612.016, 377.148, 52857.380 24/05/12,17:46:26,04,11,1, 12.0,1,1, 9.936, 10612.004, 377.108, 52858.592 24/05/12,17:46:26,05,11,1, 12.0,1,1, 9.936, 10612.640, 377.561, 52858.121 24/05/12,17:46:26,06,11,1, 12.0,1,1, 9.936, 10611.706, 377.186, 52857.751 24/05/12,17:46:26,07,11,1, 12.0,1,1, 9.936, 10612.681, 377.444, 52859.260 24/05/12,17:46:26,08,11,1, 12.0,1,1, 9.936, 10612.620, 377.485, 52858.002 24/05/12,17:46:26,09,11,1, 12.0,1,1, 9.936, 10612.073, 377.039, 52858.495 24/05/12,17:46:26,10,11,1, 12.0,1,1, 9.936, 10612.988, 377.414, 52858.874 24/05/12,17:46:26,11,11,1, 12.0,1,1, 9.936, 10612.029, 377.170, 52857.360 24/05/12,17:46:26,12,11,1, 12.0,1,1, 9.936, 10612.017, 377.114, 52858.540 24/05/12,17:46:26,13,11,1, 12.0,1,1, 9.936, 10612.618, 377.540, 52858.133 24/05/12,17:46:26,14,11,1, 12.0,1,1, 9.936, 10611.729, 377.185, 52857.819 24/05/12,17:46:26,15,11,1, 12.0,1,1, 9.936, 10612.685, 377.435, 52859.366 24/05/12,17:46:26,16,11,1, 12.0,1,1, 9.936, 10612.701, 377.536, 52858.109 24/05/12,17:46:26,17,11,1, 12.0,1,1, 9.936, 10612.115, 377.068, 52858.501 24/05/12,17:46:26,18,11,1, 12.0,1,1, 9.936, 10612.979, 377.452, 52858.910 24/05/12,17:46:26,19,11,1, 12.0,1,1, 9.936, 10612.079, 377.082, 52857.404 24/05/12,17:46:27,00,10,1, 11.9,1,1, 9.939, 10612.075, 377.082, 52857.404 24/05/12,17:46:27,01,10,1, 11.9,1,1, 9.939, 10612.015, 377.105, 52858.403 24/05/12,17:46:27,02,10,1, 11.9,1,1, 9.939, 10613.024, 377.428, 52859.025 24/05/12,17:46:27,03,10,1, 11.9,1,1, 9.939, 10612.224, 377.173, 52857.516 24/05/12,17:46:27,04,10,1, 11.9,1,1, 9.939, 10612.016, 377.014, 52858.480 24/05/12,17:46:27,05,10,1, 11.9,1,1, 9.939, 10612.653, 377.453, 52858.151 24/05/12,17:46:27,06,10,1, 11.9,1,1, 9.939, 10611.648, 377.103, 52857.535 24/05/12,17:46:27,07,10,1, 11.9,1,1, 9.939, 10612.464, 377.373, 52859.141 24/05/12,17:46:27,08,10,1, 11.9,1,1, 9.939, 10612.661, 377.512, 52858.047 24/05/12,17:46:27,09,10,1, 11.9,1,1, 9.939, 10612.047, 377.045, 52858.351 24/05/12,17:46:27,10,10,1, 11.9,1,1, 9.939, 10613.029, 377.392, 52859.051 24/05/12,17:46:27,11,10,1, 11.9,1,1, 9.939, 10612.231, 377.181, 52857.421 24/05/12,17:46:27,12,10,1, 11.9,1,1, 9.939, 10611.963, 376.961, 52858.410 24/05/12,17:46:27,13,10,1, 11.9,1,1, 9.939, 10612.648, 377.450, 52858.059 24/05/12,17:46:27,14,10,1, 11.9,1,1, 9.939, 10611.634, 377.124, 52857.413 24/05/12,17:46:27,15,10,1, 11.9,1,1, 9.939, 10612.386, 377.323, 52858.997 24/05/12,17:46:27,16,10,1, 11.9,1,1, 9.939, 10612.663, 377.535, 52857.935 24/05/12,17:46:27,17,10,1, 11.9,1,1, 9.939, 10612.051, 377.055, 52858.350 24/05/12,17:46:27,18,10,1, 11.9,1,1, 9.939, 10613.038, 377.400, 52859.189 24/05/12,17:46:27,19,10,1, 11.9,1,1, 9.939, 10612.270, 377.199, 52857.624 24/05/12,17:46:28,00,10,1, 12.0,1,1, 9.934, 10612.267, 377.199, 52857.624 24/05/12,17:46:28,01,10,1, 12.0,1,1, 9.934, 10611.898, 377.133, 52858.135 24/05/12,17:46:28,02,10,1, 12.0,1,1, 9.934, 10612.998, 377.424, 52859.331 24/05/12,17:46:28,03,10,1, 12.0,1,1, 9.934, 10612.458, 377.255, 52857.760 24/05/12,17:46:28,04,10,1, 12.0,1,1, 9.934, 10611.990, 376.938, 52858.454 24/05/12,17:46:28,05,10,1, 12.0,1,1, 9.934, 10612.767, 377.368, 52858.271 24/05/12,17:46:28,06,10,1, 12.0,1,1, 9.934, 10611.723, 377.075, 52857.249 24/05/12,17:46:28,07,10,1, 12.0,1,1, 9.934, 10612.200, 377.199, 52858.765 24/05/12,17:46:28,08,10,1, 12.0,1,1, 9.934, 10612.616, 377.544, 52858.035 24/05/12,17:46:28,09,10,1, 12.0,1,1, 9.934, 10611.914, 377.095, 52858.289 24/05/12,17:46:28,10,10,1, 12.0,1,1, 9.934, 10612.930, 377.403, 52859.208 24/05/12,17:46:28,11,10,1, 12.0,1,1, 9.934, 10612.492, 377.237, 52857.725 24/05/12,17:46:28,12,10,1, 12.0,1,1, 9.934, 10612.032, 376.924, 52858.474 24/05/12,17:46:28,13,10,1, 12.0,1,1, 9.934, 10612.764, 377.395, 52858.436 24/05/12,17:46:28,14,10,1, 12.0,1,1, 9.934, 10611.712, 377.106, 52857.322 24/05/12,17:46:28,15,10,1, 12.0,1,1, 9.934, 10612.182, 377.167, 52858.807 24/05/12,17:46:28,16,10,1, 12.0,1,1, 9.934, 10612.664, 377.566, 52858.073 24/05/12,17:46:28,17,10,1, 12.0,1,1, 9.934, 10611.871, 377.074, 52858.221 24/05/12,17:46:28,18,10,1, 12.0,1,1, 9.934, 10612.876, 377.394, 52859.180 24/05/12,17:46:28,19,10,1, 12.0,1,1, 9.934, 10612.503, 377.285, 52857.721 24/05/12,17:46:29,00,10,1, 11.9,1,1, 9.941, 10612.501, 377.285, 52857.721 24/05/12,17:46:29,01,10,1, 11.9,1,1, 9.941, 10611.745, 377.087, 52857.864 24/05/12,17:46:29,02,10,1, 11.9,1,1, 9.941, 10612.810, 377.370, 52859.123 24/05/12,17:46:29,03,10,1, 11.9,1,1, 9.941, 10612.612, 377.379, 52857.942 24/05/12,17:46:29,04,10,1, 11.9,1,1, 9.941, 10612.096, 376.965, 52858.653 24/05/12,17:46:29,05,10,1, 11.9,1,1, 9.941, 10612.881, 377.286, 52858.610 24/05/12,17:46:29,06,10,1, 11.9,1,1, 9.941, 10611.900, 377.097, 52857.363 24/05/12,17:46:29,07,10,1, 11.9,1,1, 9.941, 10612.035, 377.063, 52858.631 24/05/12,17:46:29,08,10,1, 11.9,1,1, 9.941, 10612.536, 377.504, 52857.866 24/05/12,17:46:29,09,10,1, 11.9,1,1, 9.941, 10611.767, 377.100, 52857.816 24/05/12,17:46:29,10,10,1, 11.9,1,1, 9.941, 10612.762, 377.338, 52859.260 24/05/12,17:46:29,11,10,1, 11.9,1,1, 9.941, 10612.557, 377.386, 52857.952 24/05/12,17:46:29,12,10,1, 11.9,1,1, 9.941, 10612.072, 376.926, 52858.443 24/05/12,17:46:29,13,10,1, 11.9,1,1, 9.941, 10612.963, 377.340, 52858.676 24/05/12,17:46:29,14,10,1, 11.9,1,1, 9.941, 10611.935, 377.109, 52857.293 24/05/12,17:46:29,15,10,1, 11.9,1,1, 9.941, 10611.993, 377.021, 52858.442 24/05/12,17:46:29,16,10,1, 11.9,1,1, 9.941, 10612.591, 377.503, 52858.017 24/05/12,17:46:29,17,10,1, 11.9,1,1, 9.941, 10611.681, 377.102, 52857.732 24/05/12,17:46:29,18,10,1, 11.9,1,1, 9.941, 10612.746, 377.342, 52859.025 24/05/12,17:46:29,19,10,1, 11.9,1,1, 9.941, 10612.629, 377.430, 52857.897 24/05/12,17:46:30,00,10,1, 11.9,1,1, 9.936, 10612.626, 377.430, 52857.897 24/05/12,17:46:30,01,10,1, 11.9,1,1, 9.936, 10611.673, 377.058, 52857.374 24/05/12,17:46:30,02,10,1, 11.9,1,1, 9.936, 10612.347, 377.247, 52858.940 24/05/12,17:46:30,03,10,1, 11.9,1,1, 9.936, 10612.635, 377.486, 52857.962 24/05/12,17:46:30,04,10,1, 11.9,1,1, 9.936, 10611.986, 377.027, 52858.299 24/05/12,17:46:30,05,10,1, 11.9,1,1, 9.936, 10613.011, 377.328, 52858.954 24/05/12,17:46:30,06,10,1, 11.9,1,1, 9.936, 10612.239, 377.081, 52857.450 24/05/12,17:46:30,07,10,1, 11.9,1,1, 9.936, 10611.940, 376.884, 52858.382 24/05/12,17:46:30,08,10,1, 11.9,1,1, 9.936, 10612.616, 377.335, 52858.097 24/05/12,17:46:30,09,10,1, 11.9,1,1, 9.936, 10611.649, 377.031, 52857.364 24/05/12,17:46:30,10,10,1, 11.9,1,1, 9.936, 10612.335, 377.235, 52858.948 24/05/12,17:46:30,11,10,1, 11.9,1,1, 9.936, 10612.618, 377.523, 52857.977 24/05/12,17:46:30,12,10,1, 11.9,1,1, 9.936, 10612.019, 377.034, 52858.332 24/05/12,17:46:30,13,10,1, 11.9,1,1, 9.936, 10612.940, 377.304, 52859.006 24/05/12,17:46:30,14,10,1, 11.9,1,1, 9.936, 10612.347, 377.178, 52857.515 24/05/12,17:46:30,15,10,1, 11.9,1,1, 9.936, 10611.990, 376.874, 52858.396 24/05/12,17:46:30,16,10,1, 11.9,1,1, 9.936, 10612.625, 377.320, 52858.056 24/05/12,17:46:30,17,10,1, 11.9,1,1, 9.936, 10611.706, 377.025, 52857.352 24/05/12,17:46:30,18,10,1, 11.9,1,1, 9.936, 10612.328, 377.229, 52858.935 24/05/12,17:46:30,19,10,1, 11.9,1,1, 9.936, 10612.628, 377.493, 52857.972 24/05/12,17:46:31,00,11,1, 11.9,1,1, 9.936, 10612.626, 377.493, 52857.972 24/05/12,17:46:31,01,11,1, 11.9,1,1, 9.936, 10611.747, 377.042, 52857.269 24/05/12,17:46:31,02,11,1, 11.9,1,1, 9.936, 10612.063, 377.111, 52858.658 24/05/12,17:46:31,03,11,1, 11.9,1,1, 9.936, 10612.619, 377.439, 52858.043 24/05/12,17:46:31,04,11,1, 11.9,1,1, 9.936, 10611.756, 377.057, 52857.983 24/05/12,17:46:31,05,11,1, 11.9,1,1, 9.936, 10612.831, 377.330, 52859.163 24/05/12,17:46:31,06,11,1, 11.9,1,1, 9.936, 10612.545, 377.288, 52857.699 24/05/12,17:46:31,07,11,1, 11.9,1,1, 9.936, 10611.998, 376.824, 52858.376 24/05/12,17:46:31,08,11,1, 11.9,1,1, 9.936, 10612.856, 377.280, 52858.539 24/05/12,17:46:31,09,11,1, 11.9,1,1, 9.936, 10611.839, 377.017, 52857.216 24/05/12,17:46:31,10,11,1, 11.9,1,1, 9.936, 10612.048, 377.013, 52858.708 24/05/12,17:46:31,11,11,1, 11.9,1,1, 9.936, 10612.551, 377.478, 52857.967 24/05/12,17:46:31,12,11,1, 11.9,1,1, 9.936, 10611.813, 377.026, 52857.861 24/05/12,17:46:31,13,11,1, 11.9,1,1, 9.936, 10612.806, 377.303, 52859.298 24/05/12,17:46:31,14,11,1, 11.9,1,1, 9.936, 10612.566, 377.290, 52857.838 24/05/12,17:46:31,15,11,1, 11.9,1,1, 9.936, 10612.027, 376.865, 52858.374 24/05/12,17:46:31,16,11,1, 11.9,1,1, 9.936, 10612.860, 377.270, 52858.520 24/05/12,17:46:31,17,11,1, 11.9,1,1, 9.936, 10611.855, 376.993, 52857.235 24/05/12,17:46:31,18,11,1, 11.9,1,1, 9.936, 10612.027, 377.014, 52858.635 24/05/12,17:46:31,19,11,1, 11.9,1,1, 9.936, 10612.547, 377.432, 52858.011 24/05/12,17:46:32,00,11,1, 11.9,1,1, 9.937, 10612.543, 377.432, 52858.011 24/05/12,17:46:32,01,11,1, 11.9,1,1, 9.937, 10612.183, 377.045, 52857.350 24/05/12,17:46:32,02,11,1, 11.9,1,1, 9.937, 10611.928, 376.844, 52858.396 24/05/12,17:46:32,03,11,1, 11.9,1,1, 9.937, 10612.601, 377.326, 52857.939 24/05/12,17:46:32,04,11,1, 11.9,1,1, 9.937, 10611.654, 376.960, 52857.298 24/05/12,17:46:32,05,11,1, 11.9,1,1, 9.937, 10612.494, 377.221, 52859.023 24/05/12,17:46:32,06,11,1, 11.9,1,1, 9.937, 10612.662, 377.431, 52858.027 24/05/12,17:46:32,07,11,1, 11.9,1,1, 9.937, 10611.962, 376.918, 52858.257 24/05/12,17:46:32,08,11,1, 11.9,1,1, 9.937, 10613.013, 377.301, 52859.007 24/05/12,17:46:32,09,11,1, 11.9,1,1, 9.937, 10612.206, 377.034, 52857.386 24/05/12,17:46:32,10,11,1, 11.9,1,1, 9.937, 10611.969, 376.870, 52858.370 24/05/12,17:46:32,11,11,1, 11.9,1,1, 9.937, 10612.581, 377.326, 52857.980 24/05/12,17:46:32,12,11,1, 11.9,1,1, 9.937, 10611.639, 376.978, 52857.363 24/05/12,17:46:32,13,11,1, 11.9,1,1, 9.937, 10612.383, 377.218, 52858.923 24/05/12,17:46:32,14,11,1, 11.9,1,1, 9.937, 10612.637, 377.420, 52857.920 24/05/12,17:46:32,15,11,1, 11.9,1,1, 9.937, 10611.975, 376.986, 52858.309 24/05/12,17:46:32,16,11,1, 11.9,1,1, 9.937, 10612.981, 377.269, 52858.974 24/05/12,17:46:32,17,11,1, 11.9,1,1, 9.937, 10612.238, 377.040, 52857.316 24/05/12,17:46:32,18,11,1, 11.9,1,1, 9.937, 10611.999, 376.848, 52858.276 24/05/12,17:46:32,19,11,1, 11.9,1,1, 9.937, 10612.635, 377.272, 52858.010 24/05/12,17:46:33,00,12,1, 11.8,1,1, 9.936, 10612.634, 377.272, 52858.010 24/05/12,17:46:33,01,12,1, 11.8,1,1, 9.936, 10612.486, 377.175, 52857.681 24/05/12,17:46:33,02,12,1, 11.8,1,1, 9.936, 10612.034, 376.806, 52858.311 24/05/12,17:46:33,03,12,1, 11.8,1,1, 9.936, 10612.802, 377.239, 52858.329 24/05/12,17:46:33,04,12,1, 11.8,1,1, 9.936, 10611.672, 376.993, 52857.170 24/05/12,17:46:33,05,12,1, 11.8,1,1, 9.936, 10612.058, 376.937, 52858.501 24/05/12,17:46:33,06,12,1, 11.8,1,1, 9.936, 10612.543, 377.403, 52857.875 24/05/12,17:46:33,07,12,1, 11.8,1,1, 9.936, 10611.812, 376.988, 52857.984 24/05/12,17:46:33,08,12,1, 11.8,1,1, 9.936, 10612.834, 377.277, 52859.072 24/05/12,17:46:33,09,12,1, 11.8,1,1, 9.936, 10612.485, 377.200, 52857.636 24/05/12,17:46:33,10,12,1, 11.8,1,1, 9.936, 10612.024, 376.831, 52858.341 24/05/12,17:46:33,11,12,1, 11.8,1,1, 9.936, 10612.779, 377.211, 52858.361 24/05/12,17:46:33,12,12,1, 11.8,1,1, 9.936, 10611.721, 376.983, 52857.086 24/05/12,17:46:33,13,12,1, 11.8,1,1, 9.936, 10611.994, 377.002, 52858.551 24/05/12,17:46:33,14,12,1, 11.8,1,1, 9.936, 10612.536, 377.437, 52857.864 24/05/12,17:46:33,15,12,1, 11.8,1,1, 9.936, 10611.731, 377.000, 52857.805 24/05/12,17:46:33,16,12,1, 11.8,1,1, 9.936, 10612.802, 377.291, 52859.115 24/05/12,17:46:33,17,12,1, 11.8,1,1, 9.936, 10612.560, 377.242, 52857.735 24/05/12,17:46:33,18,12,1, 11.8,1,1, 9.936, 10612.035, 376.824, 52858.459 24/05/12,17:46:33,19,12,1, 11.8,1,1, 9.936, 10612.973, 377.356, 52859.602 24/05/12,17:46:34,00,12,1, 11.9,1,1, 9.941, 10612.968, 377.356, 52859.602 24/05/12,17:46:34,01,12,1, 11.9,1,1, 9.941, 10613.007, 377.349, 52857.892 24/05/12,17:46:34,02,12,1, 11.9,1,1, 9.941, 10611.404, 376.826, 52857.459 24/05/12,17:46:34,03,12,1, 11.9,1,1, 9.941, 10613.242, 377.370, 52859.718 24/05/12,17:46:34,04,12,1, 11.9,1,1, 9.941, 10612.205, 376.893, 52856.621 24/05/12,17:46:34,05,12,1, 11.9,1,1, 9.941, 10611.475, 376.836, 52858.469 24/05/12,17:46:34,06,12,1, 11.9,1,1, 9.941, 10613.043, 377.432, 52858.673 24/05/12,17:46:34,07,12,1, 11.9,1,1, 9.941, 10611.267, 376.799, 52856.304 24/05/12,17:46:34,08,12,1, 11.9,1,1, 9.941, 10612.302, 377.327, 52859.597 24/05/12,17:46:34,09,12,1, 11.9,1,1, 9.941, 10613.036, 377.314, 52857.835 24/05/12,17:46:34,10,12,1, 11.9,1,1, 9.941, 10611.432, 376.844, 52857.510 24/05/12,17:46:34,11,12,1, 11.9,1,1, 9.941, 10613.210, 377.339, 52859.696 24/05/12,17:46:34,12,12,1, 11.9,1,1, 9.941, 10612.210, 376.893, 52856.632 24/05/12,17:46:34,13,12,1, 11.9,1,1, 9.941, 10611.432, 376.839, 52858.353 24/05/12,17:46:34,14,12,1, 11.9,1,1, 9.941, 10613.038, 377.366, 52858.637 24/05/12,17:46:34,15,12,1, 11.9,1,1, 9.941, 10611.289, 376.829, 52856.451 24/05/12,17:46:34,16,12,1, 11.9,1,1, 9.941, 10612.282, 377.300, 52859.487 24/05/12,17:46:34,17,12,1, 11.9,1,1, 9.941, 10613.023, 377.324, 52857.863 24/05/12,17:46:34,18,12,1, 11.9,1,1, 9.941, 10611.463, 376.811, 52857.510 24/05/12,17:46:34,19,12,1, 11.9,1,1, 9.941, 10613.158, 377.380, 52859.839 24/05/12,17:46:35,00,12,1, 11.9,1,1, 9.933, 10613.152, 377.380, 52859.839 24/05/12,17:46:35,01,12,1, 11.9,1,1, 9.933, 10612.995, 377.428, 52858.228 24/05/12,17:46:35,02,12,1, 11.9,1,1, 9.933, 10611.255, 376.829, 52857.014 24/05/12,17:46:35,03,12,1, 11.9,1,1, 9.933, 10612.906, 377.412, 52859.909 24/05/12,17:46:35,04,12,1, 11.9,1,1, 9.933, 10612.698, 377.066, 52857.112 24/05/12,17:46:35,05,12,1, 11.9,1,1, 9.933, 10611.412, 376.748, 52857.934 24/05/12,17:46:35,06,12,1, 11.9,1,1, 9.933, 10613.078, 377.361, 52859.111 24/05/12,17:46:35,07,12,1, 11.9,1,1, 9.933, 10611.519, 376.793, 52856.206 24/05/12,17:46:35,08,12,1, 11.9,1,1, 9.933, 10611.735, 377.126, 52858.951 24/05/12,17:46:35,09,12,1, 11.9,1,1, 9.933, 10613.027, 377.420, 52858.260 24/05/12,17:46:35,10,12,1, 11.9,1,1, 9.933, 10611.318, 376.873, 52857.081 24/05/12,17:46:35,11,12,1, 11.9,1,1, 9.933, 10612.844, 377.406, 52860.052 24/05/12,17:46:35,12,12,1, 11.9,1,1, 9.933, 10612.657, 377.105, 52857.317 24/05/12,17:46:35,13,12,1, 11.9,1,1, 9.933, 10611.396, 376.791, 52857.799 24/05/12,17:46:35,14,12,1, 11.9,1,1, 9.933, 10613.133, 377.368, 52859.183 24/05/12,17:46:35,15,12,1, 11.9,1,1, 9.933, 10611.532, 376.787, 52856.202 24/05/12,17:46:35,16,12,1, 11.9,1,1, 9.933, 10611.675, 377.056, 52858.921 24/05/12,17:46:35,17,12,1, 11.9,1,1, 9.933, 10612.974, 377.446, 52858.278 24/05/12,17:46:35,18,12,1, 11.9,1,1, 9.933, 10611.242, 376.830, 52856.942 24/05/12,17:46:35,19,12,1, 11.9,1,1, 9.933, 10612.787, 377.359, 52859.831 24/05/12,17:46:36,00,12,1, 11.9,1,1, 9.935, 10612.785, 377.359, 52859.831 24/05/12,17:46:36,01,12,1, 11.9,1,1, 9.935, 10612.476, 377.311, 52857.809 24/05/12,17:46:36,02,12,1, 11.9,1,1, 9.935, 10611.527, 376.987, 52857.500 24/05/12,17:46:36,03,12,1, 11.9,1,1, 9.935, 10612.390, 377.201, 52858.901 24/05/12,17:46:36,04,12,1, 11.9,1,1, 9.935, 10612.472, 377.300, 52857.589 24/05/12,17:46:36,05,12,1, 11.9,1,1, 9.935, 10611.928, 376.829, 52858.199 24/05/12,17:46:36,06,12,1, 11.9,1,1, 9.935, 10612.783, 377.168, 52858.697 24/05/12,17:46:36,07,12,1, 11.9,1,1, 9.935, 10611.869, 376.956, 52857.204 24/05/12,17:46:36,08,12,1, 11.9,1,1, 9.935, 10611.808, 376.863, 52858.428 24/05/12,17:46:36,09,12,1, 11.9,1,1, 9.935, 10612.457, 377.331, 52857.883 24/05/12,17:46:36,10,12,1, 11.9,1,1, 9.935, 10611.499, 376.948, 52857.351 24/05/12,17:46:36,11,12,1, 11.9,1,1, 9.935, 10612.690, 377.301, 52859.796 24/05/12,17:46:36,12,12,1, 11.9,1,1, 9.935, 10612.025, 377.215, 52857.155 24/05/12,17:46:36,13,12,1, 11.9,1,1, 9.935, 10612.022, 376.988, 52859.023 24/05/12,17:46:36,14,12,1, 11.9,1,1, 9.935, 10613.038, 377.129, 52858.258 24/05/12,17:46:36,15,12,1, 11.9,1,1, 9.935, 10611.472, 376.962, 52856.914 24/05/12,17:46:36,16,12,1, 11.9,1,1, 9.935, 10612.245, 376.951, 52859.192 24/05/12,17:46:36,17,12,1, 11.9,1,1, 9.935, 10612.281, 377.208, 52857.056 24/05/12,17:46:36,18,12,1, 11.9,1,1, 9.935, 10611.209, 377.082, 52857.909 24/05/12,17:46:36,19,12,1, 11.9,1,1, 9.935, 10612.776, 377.195, 52859.181 24/05/12,17:46:37,00,12,1, 11.9,1,1, 9.937, 10612.768, 377.195, 52859.181 24/05/12,17:46:37,01,12,1, 11.9,1,1, 9.937, 10612.482, 377.153, 52857.254 24/05/12,17:46:37,02,12,1, 11.9,1,1, 9.937, 10611.117, 377.000, 52857.341 24/05/12,17:46:37,03,12,1, 11.9,1,1, 9.937, 10612.460, 377.161, 52859.073 24/05/12,17:46:37,04,12,1, 11.9,1,1, 9.937, 10612.036, 377.266, 52856.899 24/05/12,17:46:37,05,12,1, 11.9,1,1, 9.937, 10611.708, 377.068, 52858.891 24/05/12,17:46:37,06,12,1, 11.9,1,1, 9.937, 10613.073, 377.187, 52858.760 24/05/12,17:46:37,07,12,1, 11.9,1,1, 9.937, 10611.723, 377.067, 52856.954 24/05/12,17:46:37,08,12,1, 11.9,1,1, 9.937, 10612.151, 376.944, 52859.289 24/05/12,17:46:37,09,12,1, 11.9,1,1, 9.937, 10612.477, 377.074, 52857.284 24/05/12,17:46:37,10,12,1, 11.9,1,1, 9.937, 10611.130, 376.995, 52857.241 24/05/12,17:46:37,11,12,1, 11.9,1,1, 9.937, 10612.471, 377.112, 52859.117 24/05/12,17:46:37,12,12,1, 11.9,1,1, 9.937, 10612.039, 377.247, 52856.882 24/05/12,17:46:37,13,12,1, 11.9,1,1, 9.937, 10611.704, 377.086, 52858.768 24/05/12,17:46:37,14,12,1, 11.9,1,1, 9.937, 10613.097, 377.164, 52858.797 24/05/12,17:46:37,15,12,1, 11.9,1,1, 9.937, 10611.730, 377.095, 52856.954 24/05/12,17:46:37,16,12,1, 11.9,1,1, 9.937, 10612.162, 376.904, 52859.185 24/05/12,17:46:37,17,12,1, 11.9,1,1, 9.937, 10612.588, 377.090, 52857.291 24/05/12,17:46:37,18,12,1, 11.9,1,1, 9.937, 10611.119, 377.010, 52857.218 24/05/12,17:46:37,19,12,1, 11.9,1,1, 9.937, 10612.429, 377.076, 52859.078 24/05/12,17:46:38,00,12,1, 11.9,1,1, 9.934, 10612.426, 377.076, 52859.078 24/05/12,17:46:38,01,12,1, 11.9,1,1, 9.934, 10612.764, 377.047, 52857.775 24/05/12,17:46:38,02,12,1, 11.9,1,1, 9.934, 10611.225, 376.947, 52857.027 24/05/12,17:46:38,03,12,1, 11.9,1,1, 9.934, 10612.220, 376.994, 52859.079 24/05/12,17:46:38,04,12,1, 11.9,1,1, 9.934, 10612.028, 377.184, 52856.743 24/05/12,17:46:38,05,12,1, 11.9,1,1, 9.934, 10611.373, 377.100, 52858.145 24/05/12,17:46:38,06,12,1, 11.9,1,1, 9.934, 10612.877, 377.194, 52859.002 24/05/12,17:46:38,07,12,1, 11.9,1,1, 9.934, 10611.896, 377.195, 52856.891 24/05/12,17:46:38,08,12,1, 11.9,1,1, 9.934, 10612.041, 376.918, 52859.309 24/05/12,17:46:38,09,12,1, 11.9,1,1, 9.934, 10612.796, 377.102, 52857.906 24/05/12,17:46:38,10,12,1, 11.9,1,1, 9.934, 10611.184, 376.962, 52856.987 24/05/12,17:46:38,11,12,1, 11.9,1,1, 9.934, 10612.220, 376.974, 52859.066 24/05/12,17:46:38,12,12,1, 11.9,1,1, 9.934, 10612.067, 377.223, 52856.754 24/05/12,17:46:38,13,12,1, 11.9,1,1, 9.934, 10611.369, 377.090, 52858.152 24/05/12,17:46:38,14,12,1, 11.9,1,1, 9.934, 10612.858, 377.218, 52859.008 24/05/12,17:46:38,15,12,1, 11.9,1,1, 9.934, 10611.895, 377.183, 52856.920 24/05/12,17:46:38,16,12,1, 11.9,1,1, 9.934, 10612.022, 376.964, 52859.236 24/05/12,17:46:38,17,12,1, 11.9,1,1, 9.934, 10612.843, 377.063, 52857.850 24/05/12,17:46:38,18,12,1, 11.9,1,1, 9.934, 10611.284, 376.943, 52857.041 24/05/12,17:46:38,19,12,1, 11.9,1,1, 9.934, 10612.199, 377.001, 52859.170 24/05/12,17:46:39,00,12,1, 11.9,1,1, 9.936, 10612.192, 377.001, 52859.170 24/05/12,17:46:39,01,12,1, 11.9,1,1, 9.936, 10612.659, 377.123, 52857.893 24/05/12,17:46:39,02,12,1, 11.9,1,1, 9.936, 10611.656, 377.093, 52857.496 24/05/12,17:46:39,03,12,1, 11.9,1,1, 9.936, 10612.139, 376.878, 52858.795 24/05/12,17:46:39,04,12,1, 11.9,1,1, 9.936, 10611.928, 377.202, 52857.074 24/05/12,17:46:39,05,12,1, 11.9,1,1, 9.936, 10611.363, 377.102, 52857.951 24/05/12,17:46:39,06,12,1, 11.9,1,1, 9.936, 10612.391, 377.134, 52858.565 24/05/12,17:46:39,07,12,1, 11.9,1,1, 9.936, 10611.922, 377.342, 52857.363 24/05/12,17:46:39,08,12,1, 11.9,1,1, 9.936, 10612.015, 377.051, 52858.829 24/05/12,17:46:39,09,12,1, 11.9,1,1, 9.936, 10612.629, 377.136, 52858.058 24/05/12,17:46:39,10,12,1, 11.9,1,1, 9.936, 10611.598, 377.082, 52857.353 24/05/12,17:46:39,11,12,1, 11.9,1,1, 9.936, 10612.099, 376.834, 52858.578 24/05/12,17:46:39,12,12,1, 11.9,1,1, 9.936, 10611.950, 377.157, 52857.033 24/05/12,17:46:39,13,12,1, 11.9,1,1, 9.936, 10611.322, 377.118, 52857.865 24/05/12,17:46:39,14,12,1, 11.9,1,1, 9.936, 10612.369, 377.105, 52858.418 24/05/12,17:46:39,15,12,1, 11.9,1,1, 9.936, 10611.873, 377.337, 52857.310 24/05/12,17:46:39,16,12,1, 11.9,1,1, 9.936, 10612.016, 377.071, 52858.907 24/05/12,17:46:39,17,12,1, 11.9,1,1, 9.936, 10612.691, 377.144, 52857.977 24/05/12,17:46:39,18,12,1, 11.9,1,1, 9.936, 10611.673, 377.064, 52857.524 24/05/12,17:46:39,19,12,1, 11.9,1,1, 9.936, 10612.107, 376.868, 52858.558 24/05/12,17:46:40,00,12,1, 11.9,1,1, 9.937, 10612.100, 376.868, 52858.558 24/05/12,17:46:40,01,12,1, 11.9,1,1, 9.937, 10612.934, 377.194, 52858.640 24/05/12,17:46:40,02,12,1, 11.9,1,1, 9.937, 10611.649, 377.040, 52856.801 24/05/12,17:46:40,03,12,1, 11.9,1,1, 9.937, 10612.035, 376.915, 52859.213 24/05/12,17:46:40,04,12,1, 11.9,1,1, 9.937, 10612.402, 377.097, 52857.259 24/05/12,17:46:40,05,12,1, 11.9,1,1, 9.937, 10610.986, 376.999, 52857.164 24/05/12,17:46:40,06,12,1, 11.9,1,1, 9.937, 10612.271, 377.099, 52859.097 24/05/12,17:46:40,07,12,1, 11.9,1,1, 9.937, 10611.869, 377.268, 52856.811 24/05/12,17:46:40,08,12,1, 11.9,1,1, 9.937, 10611.482, 377.132, 52858.638 24/05/12,17:46:40,09,12,1, 11.9,1,1, 9.937, 10612.927, 377.202, 52858.828 24/05/12,17:46:40,10,12,1, 11.9,1,1, 9.937, 10611.648, 377.150, 52856.918 24/05/12,17:46:40,11,12,1, 11.9,1,1, 9.937, 10612.021, 376.910, 52859.078 24/05/12,17:46:40,12,12,1, 11.9,1,1, 9.937, 10612.368, 377.080, 52857.185 24/05/12,17:46:40,13,12,1, 11.9,1,1, 9.937, 10611.019, 377.002, 52857.225 24/05/12,17:46:40,14,12,1, 11.9,1,1, 9.937, 10612.302, 377.119, 52859.134 24/05/12,17:46:40,15,12,1, 11.9,1,1, 9.937, 10611.868, 377.240, 52856.765 24/05/12,17:46:40,16,12,1, 11.9,1,1, 9.937, 10611.491, 377.085, 52858.583 24/05/12,17:46:40,17,12,1, 11.9,1,1, 9.937, 10612.916, 377.188, 52858.670 24/05/12,17:46:40,18,12,1, 11.9,1,1, 9.937, 10611.627, 377.058, 52856.828 24/05/12,17:46:40,19,12,1, 11.9,1,1, 9.937, 10612.055, 376.962, 52859.192 24/05/12,17:46:41,00,11,1, 11.9,1,1, 9.938, 10612.050, 376.962, 52859.192 24/05/12,17:46:41,01,11,1, 11.9,1,1, 9.938, 10612.810, 377.236, 52858.992 24/05/12,17:46:41,02,11,1, 11.9,1,1, 9.938, 10611.709, 377.160, 52856.875 24/05/12,17:46:41,03,11,1, 11.9,1,1, 9.938, 10611.926, 377.002, 52859.114 24/05/12,17:46:41,04,11,1, 11.9,1,1, 9.938, 10612.625, 377.044, 52857.709 24/05/12,17:46:41,05,11,1, 11.9,1,1, 9.938, 10611.038, 376.976, 52856.959 24/05/12,17:46:41,06,11,1, 11.9,1,1, 9.938, 10612.052, 376.984, 52858.987 24/05/12,17:46:41,07,11,1, 11.9,1,1, 9.938, 10612.014, 377.248, 52857.000 24/05/12,17:46:41,08,11,1, 11.9,1,1, 9.938, 10610.890, 377.056, 52857.989 24/05/12,17:46:41,09,11,1, 11.9,1,1, 9.938, 10612.871, 377.240, 52858.822 24/05/12,17:46:41,10,11,1, 11.9,1,1, 9.938, 10611.792, 377.167, 52857.009 24/05/12,17:46:41,11,11,1, 11.9,1,1, 9.938, 10611.701, 377.022, 52859.391 24/05/12,17:46:41,12,11,1, 11.9,1,1, 9.938, 10612.697, 377.054, 52857.335 24/05/12,17:46:41,13,11,1, 11.9,1,1, 9.938, 10611.101, 376.981, 52856.931 24/05/12,17:46:41,14,11,1, 11.9,1,1, 9.938, 10612.088, 377.103, 52859.575 24/05/12,17:46:41,15,11,1, 11.9,1,1, 9.938, 10612.038, 377.162, 52856.389 24/05/12,17:46:41,16,11,1, 11.9,1,1, 9.938, 10610.904, 377.101, 52857.933 24/05/12,17:46:41,17,11,1, 11.9,1,1, 9.938, 10612.981, 377.350, 52859.547 24/05/12,17:46:41,18,11,1, 11.9,1,1, 9.938, 10611.636, 377.132, 52856.364 24/05/12,17:46:41,19,11,1, 11.9,1,1, 9.938, 10611.717, 377.044, 52859.288 24/05/12,17:46:42,00,11,1, 11.8,1,1, 9.934, 10611.717, 377.044, 52859.288 24/05/12,17:46:42,01,11,1, 11.8,1,1, 9.934, 10612.715, 377.249, 52859.481 24/05/12,17:46:42,02,11,1, 11.8,1,1, 9.934, 10611.721, 377.140, 52856.324 24/05/12,17:46:42,03,11,1, 11.8,1,1, 9.934, 10611.528, 377.060, 52859.112 24/05/12,17:46:42,04,11,1, 11.8,1,1, 9.934, 10613.040, 377.144, 52858.420 24/05/12,17:46:42,05,11,1, 11.8,1,1, 9.934, 10610.996, 376.905, 52856.289 24/05/12,17:46:42,06,11,1, 11.8,1,1, 9.934, 10611.904, 377.045, 52859.553 24/05/12,17:46:42,07,11,1, 11.8,1,1, 9.934, 10612.168, 377.131, 52856.729 24/05/12,17:46:42,08,11,1, 11.8,1,1, 9.934, 10610.609, 377.083, 52857.475 24/05/12,17:46:42,09,11,1, 11.8,1,1, 9.934, 10612.734, 377.255, 52859.625 24/05/12,17:46:42,10,11,1, 11.8,1,1, 9.934, 10611.752, 377.196, 52856.356 24/05/12,17:46:42,11,11,1, 11.8,1,1, 9.934, 10611.470, 377.091, 52859.158 24/05/12,17:46:42,12,11,1, 11.8,1,1, 9.934, 10613.033, 377.183, 52858.484 24/05/12,17:46:42,13,11,1, 11.8,1,1, 9.934, 10610.984, 376.886, 52856.199 24/05/12,17:46:42,14,11,1, 11.8,1,1, 9.934, 10611.916, 377.032, 52859.399 24/05/12,17:46:42,15,11,1, 11.8,1,1, 9.934, 10612.191, 377.148, 52856.836 24/05/12,17:46:42,16,11,1, 11.8,1,1, 9.934, 10610.612, 377.047, 52857.350 24/05/12,17:46:42,17,11,1, 11.8,1,1, 9.934, 10612.676, 377.298, 52859.522 24/05/12,17:46:42,18,11,1, 11.8,1,1, 9.934, 10611.718, 377.190, 52856.353 24/05/12,17:46:42,19,11,1, 11.8,1,1, 9.934, 10611.483, 377.078, 52859.120 24/05/12,17:46:43,00,11,1, 11.9,1,1, 9.939, 10611.475, 377.078, 52859.120 24/05/12,17:46:43,01,11,1, 11.9,1,1, 9.939, 10612.466, 377.249, 52859.589 24/05/12,17:46:43,02,11,1, 11.9,1,1, 9.939, 10611.667, 377.222, 52856.322 24/05/12,17:46:43,03,11,1, 11.9,1,1, 9.939, 10611.234, 377.124, 52858.734 24/05/12,17:46:43,04,11,1, 11.9,1,1, 9.939, 10613.064, 377.244, 52858.826 24/05/12,17:46:43,05,11,1, 11.9,1,1, 9.939, 10611.161, 376.972, 52856.187 24/05/12,17:46:43,06,11,1, 11.9,1,1, 9.939, 10611.811, 376.975, 52859.454 24/05/12,17:46:43,07,11,1, 11.9,1,1, 9.939, 10612.343, 377.061, 52856.973 24/05/12,17:46:43,08,11,1, 11.9,1,1, 9.939, 10610.517, 376.976, 52856.882 24/05/12,17:46:43,09,11,1, 11.9,1,1, 9.939, 10612.414, 377.240, 52859.651 24/05/12,17:46:43,10,11,1, 11.9,1,1, 9.939, 10611.706, 377.218, 52856.345 24/05/12,17:46:43,11,11,1, 11.9,1,1, 9.939, 10611.214, 377.123, 52858.892 24/05/12,17:46:43,12,11,1, 11.9,1,1, 9.939, 10613.020, 377.275, 52858.967 24/05/12,17:46:43,13,11,1, 11.9,1,1, 9.939, 10611.135, 376.989, 52856.220 24/05/12,17:46:43,14,11,1, 11.9,1,1, 9.939, 10611.783, 377.037, 52859.475 24/05/12,17:46:43,15,11,1, 11.9,1,1, 9.939, 10612.371, 377.091, 52857.115 24/05/12,17:46:43,16,11,1, 11.9,1,1, 9.939, 10610.477, 376.953, 52856.764 24/05/12,17:46:43,17,11,1, 11.9,1,1, 9.939, 10612.365, 377.221, 52859.542 24/05/12,17:46:43,18,11,1, 11.9,1,1, 9.939, 10611.780, 377.188, 52856.360 24/05/12,17:46:43,19,11,1, 11.9,1,1, 9.939, 10611.144, 377.055, 52858.710 24/05/12,17:46:44,00,11,1, 11.9,1,1, 9.936, 10611.141, 377.055, 52858.710 24/05/12,17:46:44,01,11,1, 11.9,1,1, 9.936, 10612.133, 377.223, 52859.562 24/05/12,17:46:44,02,11,1, 11.9,1,1, 9.936, 10611.726, 377.202, 52856.388 24/05/12,17:46:44,03,11,1, 11.9,1,1, 9.936, 10610.930, 377.169, 52858.376 24/05/12,17:46:44,04,11,1, 11.9,1,1, 9.936, 10612.945, 377.293, 52859.177 24/05/12,17:46:44,05,11,1, 11.9,1,1, 9.936, 10611.238, 377.047, 52856.282 24/05/12,17:46:44,06,11,1, 11.9,1,1, 9.936, 10611.664, 377.048, 52859.540 24/05/12,17:46:44,07,11,1, 11.9,1,1, 9.936, 10612.487, 377.075, 52857.401 24/05/12,17:46:44,08,11,1, 11.9,1,1, 9.936, 10610.485, 376.923, 52856.494 24/05/12,17:46:44,09,11,1, 11.9,1,1, 9.936, 10612.116, 377.230, 52859.548 24/05/12,17:46:44,10,11,1, 11.9,1,1, 9.936, 10611.740, 377.182, 52856.296 24/05/12,17:46:44,11,11,1, 11.9,1,1, 9.936, 10610.876, 377.144, 52858.312 24/05/12,17:46:44,12,11,1, 11.9,1,1, 9.936, 10612.938, 377.315, 52859.095 24/05/12,17:46:44,13,11,1, 11.9,1,1, 9.936, 10611.279, 377.086, 52856.259 24/05/12,17:46:44,14,11,1, 11.9,1,1, 9.936, 10611.655, 377.037, 52859.542 24/05/12,17:46:44,15,11,1, 11.9,1,1, 9.936, 10612.482, 377.129, 52857.568 24/05/12,17:46:44,16,11,1, 11.9,1,1, 9.936, 10610.502, 376.964, 52856.430 24/05/12,17:46:44,17,11,1, 11.9,1,1, 9.936, 10612.120, 377.199, 52859.516 24/05/12,17:46:44,18,11,1, 11.9,1,1, 9.936, 10611.735, 377.256, 52856.399 24/05/12,17:46:44,19,11,1, 11.9,1,1, 9.936, 10610.872, 377.180, 52858.300 24/05/12,17:46:45,00,10,1, 11.8,1,1, 9.934, 10610.865, 377.180, 52858.300 24/05/12,17:46:45,01,10,1, 11.8,1,1, 9.934, 10611.870, 377.157, 52859.525 24/05/12,17:46:45,02,10,1, 11.8,1,1, 9.934, 10611.801, 377.223, 52856.429 24/05/12,17:46:45,03,10,1, 11.8,1,1, 9.934, 10610.662, 377.154, 52857.912 24/05/12,17:46:45,04,10,1, 11.8,1,1, 9.934, 10612.768, 377.406, 52859.498 24/05/12,17:46:45,05,10,1, 11.8,1,1, 9.934, 10611.355, 377.159, 52856.297 24/05/12,17:46:45,06,10,1, 11.8,1,1, 9.934, 10611.485, 377.092, 52859.312 24/05/12,17:46:45,07,10,1, 11.8,1,1, 9.934, 10612.656, 377.175, 52857.894 24/05/12,17:46:45,08,10,1, 11.8,1,1, 9.934, 10610.527, 376.937, 52856.260 24/05/12,17:46:45,09,10,1, 11.8,1,1, 9.934, 10611.863, 377.173, 52859.472 24/05/12,17:46:45,10,10,1, 11.8,1,1, 9.934, 10611.774, 377.233, 52856.470 24/05/12,17:46:45,11,10,1, 11.8,1,1, 9.934, 10610.615, 377.151, 52857.855 24/05/12,17:46:45,12,10,1, 11.8,1,1, 9.934, 10612.685, 377.340, 52859.383 24/05/12,17:46:45,13,10,1, 11.8,1,1, 9.934, 10611.375, 377.196, 52856.242 24/05/12,17:46:45,14,10,1, 11.8,1,1, 9.934, 10611.467, 377.095, 52859.290 24/05/12,17:46:45,15,10,1, 11.8,1,1, 9.934, 10612.656, 377.230, 52857.979 24/05/12,17:46:45,16,10,1, 11.8,1,1, 9.934, 10610.546, 377.019, 52856.321 24/05/12,17:46:45,17,10,1, 11.8,1,1, 9.934, 10611.850, 377.140, 52859.522 24/05/12,17:46:45,18,10,1, 11.8,1,1, 9.934, 10611.818, 377.235, 52856.505 24/05/12,17:46:45,19,10,1, 11.8,1,1, 9.934, 10610.577, 377.212, 52857.839 24/05/12,17:46:46,00,12,1, 11.9,1,1, 9.937, 10610.573, 377.212, 52857.839 24/05/12,17:46:46,01,12,1, 11.9,1,1, 9.937, 10611.703, 377.148, 52859.432 24/05/12,17:46:46,02,12,1, 11.9,1,1, 9.937, 10611.846, 377.226, 52856.458 24/05/12,17:46:46,03,12,1, 11.9,1,1, 9.937, 10610.414, 377.187, 52857.446 24/05/12,17:46:46,04,12,1, 11.9,1,1, 9.937, 10612.550, 377.406, 52859.573 24/05/12,17:46:46,05,12,1, 11.9,1,1, 9.937, 10611.368, 377.258, 52856.288 24/05/12,17:46:46,06,12,1, 11.9,1,1, 9.937, 10611.281, 377.132, 52859.112 24/05/12,17:46:46,07,12,1, 11.9,1,1, 9.937, 10612.743, 377.270, 52858.297 24/05/12,17:46:46,08,12,1, 11.9,1,1, 9.937, 10610.611, 377.058, 52856.237 24/05/12,17:46:46,09,12,1, 11.9,1,1, 9.937, 10611.736, 377.166, 52859.471 24/05/12,17:46:46,10,12,1, 11.9,1,1, 9.937, 10611.869, 377.275, 52856.686 24/05/12,17:46:46,11,12,1, 11.9,1,1, 9.937, 10610.344, 377.156, 52857.489 24/05/12,17:46:46,12,12,1, 11.9,1,1, 9.937, 10612.427, 377.414, 52859.517 24/05/12,17:46:46,13,12,1, 11.9,1,1, 9.937, 10611.414, 377.276, 52856.318 24/05/12,17:46:46,14,12,1, 11.9,1,1, 9.937, 10611.272, 377.192, 52859.285 24/05/12,17:46:46,15,12,1, 11.9,1,1, 9.937, 10612.674, 377.240, 52858.285 24/05/12,17:46:46,16,12,1, 11.9,1,1, 9.937, 10610.645, 376.987, 52856.205 24/05/12,17:46:46,17,12,1, 11.9,1,1, 9.937, 10611.726, 377.169, 52859.558 24/05/12,17:46:46,18,12,1, 11.9,1,1, 9.937, 10611.864, 377.201, 52856.630 24/05/12,17:46:46,19,12,1, 11.9,1,1, 9.937, 10610.418, 377.189, 52857.399 24/05/12,17:46:47,00,12,1, 11.9,1,1, 9.934, 10610.415, 377.189, 52857.399 24/05/12,17:46:47,01,12,1, 11.9,1,1, 9.934, 10611.726, 377.293, 52860.217 24/05/12,17:46:47,02,12,1, 11.9,1,1, 9.934, 10611.853, 377.181, 52856.381 24/05/12,17:46:47,03,12,1, 11.9,1,1, 9.934, 10610.118, 377.260, 52857.319 24/05/12,17:46:47,04,12,1, 11.9,1,1, 9.934, 10612.587, 377.428, 52859.836 24/05/12,17:46:47,05,12,1, 11.9,1,1, 9.934, 10611.144, 377.253, 52855.797 24/05/12,17:46:47,06,12,1, 11.9,1,1, 9.934, 10611.112, 377.336, 52859.390 24/05/12,17:46:47,07,12,1, 11.9,1,1, 9.934, 10612.939, 377.276, 52858.443 24/05/12,17:46:47,08,12,1, 11.9,1,1, 9.934, 10610.527, 377.085, 52856.015 24/05/12,17:46:47,09,12,1, 11.9,1,1, 9.934, 10611.808, 377.220, 52859.868 24/05/12,17:46:47,10,12,1, 11.9,1,1, 9.934, 10611.910, 377.162, 52856.332 24/05/12,17:46:47,11,12,1, 11.9,1,1, 9.934, 10610.098, 377.194, 52857.249 24/05/12,17:46:47,12,12,1, 11.9,1,1, 9.934, 10612.558, 377.464, 52859.888 24/05/12,17:46:47,13,12,1, 11.9,1,1, 9.934, 10611.187, 377.277, 52855.799 24/05/12,17:46:47,14,12,1, 11.9,1,1, 9.934, 10611.101, 377.349, 52859.436 24/05/12,17:46:47,15,12,1, 11.9,1,1, 9.934, 10612.879, 377.347, 52858.479 24/05/12,17:46:47,16,12,1, 11.9,1,1, 9.934, 10610.509, 377.069, 52856.022 24/05/12,17:46:47,17,12,1, 11.9,1,1, 9.934, 10611.824, 377.247, 52859.990 24/05/12,17:46:47,18,12,1, 11.9,1,1, 9.934, 10611.903, 377.199, 52856.372 24/05/12,17:46:47,19,12,1, 11.9,1,1, 9.934, 10610.107, 377.173, 52857.262 24/05/12,17:46:48,00,11,1, 11.9,1,1, 9.939, 10610.106, 377.173, 52857.262 24/05/12,17:46:48,01,11,1, 11.9,1,1, 9.939, 10611.715, 377.275, 52859.955 24/05/12,17:46:48,02,11,1, 11.9,1,1, 9.939, 10611.967, 377.220, 52856.567 24/05/12,17:46:48,03,11,1, 11.9,1,1, 9.939, 10609.985, 377.197, 52856.959 24/05/12,17:46:48,04,11,1, 11.9,1,1, 9.939, 10612.366, 377.452, 52859.850 24/05/12,17:46:48,05,11,1, 11.9,1,1, 9.939, 10611.163, 377.338, 52855.782 24/05/12,17:46:48,06,11,1, 11.9,1,1, 9.939, 10610.904, 377.412, 52859.174 24/05/12,17:46:48,07,11,1, 11.9,1,1, 9.939, 10612.877, 377.412, 52858.692 24/05/12,17:46:48,08,11,1, 11.9,1,1, 9.939, 10610.532, 377.197, 52855.908 24/05/12,17:46:48,09,11,1, 11.9,1,1, 9.939, 10611.653, 377.295, 52859.952 24/05/12,17:46:48,10,11,1, 11.9,1,1, 9.939, 10612.059, 377.245, 52856.640 24/05/12,17:46:48,11,11,1, 11.9,1,1, 9.939, 10609.972, 377.224, 52856.904 24/05/12,17:46:48,12,11,1, 11.9,1,1, 9.939, 10612.307, 377.479, 52859.804 24/05/12,17:46:48,13,11,1, 11.9,1,1, 9.939, 10611.204, 377.296, 52855.769 24/05/12,17:46:48,14,11,1, 11.9,1,1, 9.939, 10610.843, 377.406, 52859.105 24/05/12,17:46:48,15,11,1, 11.9,1,1, 9.939, 10612.915, 377.391, 52858.760 24/05/12,17:46:48,16,11,1, 11.9,1,1, 9.939, 10610.518, 377.146, 52855.797 24/05/12,17:46:48,17,11,1, 11.9,1,1, 9.939, 10611.637, 377.286, 52859.955 24/05/12,17:46:48,18,11,1, 11.9,1,1, 9.939, 10612.061, 377.215, 52856.571 24/05/12,17:46:48,19,11,1, 11.9,1,1, 9.939, 10609.985, 377.220, 52856.912 24/05/12,17:46:49,00,11,1, 11.9,1,1, 9.931, 10609.981, 377.220, 52856.912 24/05/12,17:46:49,01,11,1, 11.9,1,1, 9.931, 10611.624, 377.264, 52859.658 24/05/12,17:46:49,02,11,1, 11.9,1,1, 9.931, 10611.859, 377.287, 52856.731 24/05/12,17:46:49,03,11,1, 11.9,1,1, 9.931, 10610.248, 377.275, 52857.043 24/05/12,17:46:49,04,11,1, 11.9,1,1, 9.931, 10612.027, 377.379, 52859.222 24/05/12,17:46:49,05,11,1, 11.9,1,1, 9.931, 10611.120, 377.402, 52856.053 24/05/12,17:46:49,06,11,1, 11.9,1,1, 9.931, 10610.849, 377.431, 52858.903 24/05/12,17:46:49,07,11,1, 11.9,1,1, 9.931, 10612.541, 377.431, 52858.576 24/05/12,17:46:49,08,11,1, 11.9,1,1, 9.931, 10610.790, 377.335, 52856.355 24/05/12,17:46:49,09,11,1, 11.9,1,1, 9.931, 10611.667, 377.287, 52859.550 24/05/12,17:46:49,10,11,1, 11.9,1,1, 9.931, 10611.957, 377.261, 52856.857 24/05/12,17:46:49,11,11,1, 11.9,1,1, 9.931, 10610.136, 377.209, 52856.954 24/05/12,17:46:49,12,11,1, 11.9,1,1, 9.931, 10612.000, 377.399, 52859.243 24/05/12,17:46:49,13,11,1, 11.9,1,1, 9.931, 10611.088, 377.455, 52856.177 24/05/12,17:46:49,14,11,1, 11.9,1,1, 9.931, 10610.772, 377.451, 52858.939 24/05/12,17:46:49,15,11,1, 11.9,1,1, 9.931, 10612.490, 377.452, 52858.641 24/05/12,17:46:49,16,11,1, 11.9,1,1, 9.931, 10610.827, 377.335, 52856.435 24/05/12,17:46:49,17,11,1, 11.9,1,1, 9.931, 10611.607, 377.285, 52859.526 24/05/12,17:46:49,18,11,1, 11.9,1,1, 9.931, 10611.966, 377.258, 52856.838 24/05/12,17:46:49,19,11,1, 11.9,1,1, 9.931, 10610.250, 377.225, 52857.011 24/05/12,17:46:50,00,12,1, 11.9,1,1, 9.934, 10610.248, 377.225, 52857.011 24/05/12,17:46:50,01,12,1, 11.9,1,1, 9.934, 10611.537, 377.327, 52859.529 24/05/12,17:46:50,02,12,1, 11.9,1,1, 9.934, 10612.009, 377.337, 52857.167 24/05/12,17:46:50,03,12,1, 11.9,1,1, 9.934, 10610.191, 377.240, 52856.751 24/05/12,17:46:50,04,12,1, 11.9,1,1, 9.934, 10611.820, 377.365, 52859.234 24/05/12,17:46:50,05,12,1, 11.9,1,1, 9.934, 10611.167, 377.442, 52856.032 24/05/12,17:46:50,06,12,1, 11.9,1,1, 9.934, 10610.619, 377.421, 52858.455 24/05/12,17:46:50,07,12,1, 11.9,1,1, 9.934, 10612.464, 377.518, 52858.744 24/05/12,17:46:50,08,12,1, 11.9,1,1, 9.934, 10610.831, 377.345, 52856.228 24/05/12,17:46:50,09,12,1, 11.9,1,1, 9.934, 10611.549, 377.329, 52859.536 24/05/12,17:46:50,10,12,1, 11.9,1,1, 9.934, 10612.101, 377.305, 52857.233 24/05/12,17:46:50,11,12,1, 11.9,1,1, 9.934, 10610.205, 377.279, 52856.857 24/05/12,17:46:50,12,12,1, 11.9,1,1, 9.934, 10611.783, 377.353, 52859.250 24/05/12,17:46:50,13,12,1, 11.9,1,1, 9.934, 10611.193, 377.385, 52855.998 24/05/12,17:46:50,14,12,1, 11.9,1,1, 9.934, 10610.631, 377.476, 52858.404 24/05/12,17:46:50,15,12,1, 11.9,1,1, 9.934, 10612.433, 377.523, 52858.802 24/05/12,17:46:50,16,12,1, 11.9,1,1, 9.934, 10610.846, 377.424, 52856.320 24/05/12,17:46:50,17,12,1, 11.9,1,1, 9.934, 10611.498, 377.369, 52859.515 24/05/12,17:46:50,18,12,1, 11.9,1,1, 9.934, 10612.120, 377.316, 52857.144 24/05/12,17:46:50,19,12,1, 11.9,1,1, 9.934, 10610.248, 377.280, 52856.782 24/05/12,17:46:51,00,12,1, 11.9,1,1, 9.932, 10610.248, 377.280, 52856.782 24/05/12,17:46:51,01,12,1, 11.9,1,1, 9.932, 10611.310, 377.387, 52859.525 24/05/12,17:46:51,02,12,1, 11.9,1,1, 9.932, 10612.230, 377.345, 52857.530 24/05/12,17:46:51,03,12,1, 11.9,1,1, 9.932, 10610.279, 377.288, 52856.570 24/05/12,17:46:51,04,12,1, 11.9,1,1, 9.932, 10611.694, 377.345, 52859.302 24/05/12,17:46:51,05,12,1, 11.9,1,1, 9.932, 10611.227, 377.435, 52856.107 24/05/12,17:46:51,06,12,1, 11.9,1,1, 9.932, 10610.348, 377.450, 52858.060 24/05/12,17:46:51,07,12,1, 11.9,1,1, 9.932, 10612.272, 377.540, 52858.985 24/05/12,17:46:51,08,12,1, 11.9,1,1, 9.932, 10610.888, 377.463, 52856.243 24/05/12,17:46:51,09,12,1, 11.9,1,1, 9.932, 10611.299, 377.382, 52859.478 24/05/12,17:46:51,10,12,1, 11.9,1,1, 9.932, 10612.280, 377.356, 52857.562 24/05/12,17:46:51,11,12,1, 11.9,1,1, 9.932, 10610.231, 377.278, 52856.598 24/05/12,17:46:51,12,12,1, 11.9,1,1, 9.932, 10611.676, 377.321, 52859.332 24/05/12,17:46:51,13,12,1, 11.9,1,1, 9.932, 10611.243, 377.377, 52856.074 24/05/12,17:46:51,14,12,1, 11.9,1,1, 9.932, 10610.304, 377.410, 52858.058 24/05/12,17:46:51,15,12,1, 11.9,1,1, 9.932, 10612.296, 377.562, 52858.990 24/05/12,17:46:51,16,12,1, 11.9,1,1, 9.932, 10610.790, 377.457, 52856.092 24/05/12,17:46:51,17,12,1, 11.9,1,1, 9.932, 10611.555, 377.347, 52859.202 24/05/12,17:46:51,18,12,1, 11.9,1,1, 9.932, 10611.942, 377.362, 52857.306 24/05/12,17:46:51,19,12,1, 11.9,1,1, 9.932, 10610.526, 377.346, 52857.129 24/05/12,17:46:52,00,12,1, 11.9,1,1, 9.936, 10610.523, 377.346, 52857.129 24/05/12,17:46:52,01,12,1, 11.9,1,1, 9.936, 10611.354, 377.439, 52859.217 24/05/12,17:46:52,02,12,1, 11.9,1,1, 9.936, 10611.985, 377.446, 52857.481 24/05/12,17:46:52,03,12,1, 11.9,1,1, 9.936, 10610.577, 377.391, 52857.043 24/05/12,17:46:52,04,12,1, 11.9,1,1, 9.936, 10611.523, 377.277, 52858.870 24/05/12,17:46:52,05,12,1, 11.9,1,1, 9.936, 10611.073, 377.459, 52856.349 24/05/12,17:46:52,06,12,1, 11.9,1,1, 9.936, 10610.460, 377.502, 52858.016 24/05/12,17:46:52,07,12,1, 11.9,1,1, 9.936, 10611.837, 377.485, 52858.540 24/05/12,17:46:52,08,12,1, 11.9,1,1, 9.936, 10610.882, 377.632, 52856.651 24/05/12,17:46:52,09,12,1, 11.9,1,1, 9.936, 10611.333, 377.497, 52859.195 24/05/12,17:46:52,10,12,1, 11.9,1,1, 9.936, 10612.002, 377.428, 52857.553 24/05/12,17:46:52,11,12,1, 11.9,1,1, 9.936, 10610.566, 377.474, 52857.083 24/05/12,17:46:52,12,12,1, 11.9,1,1, 9.936, 10611.578, 377.272, 52858.844 24/05/12,17:46:52,13,12,1, 11.9,1,1, 9.936, 10611.141, 377.465, 52856.319 24/05/12,17:46:52,14,12,1, 11.9,1,1, 9.936, 10610.444, 377.445, 52857.870 24/05/12,17:46:52,15,12,1, 11.9,1,1, 9.936, 10611.843, 377.477, 52858.476 24/05/12,17:46:52,16,12,1, 11.9,1,1, 9.936, 10610.880, 377.570, 52856.580 24/05/12,17:46:52,17,12,1, 11.9,1,1, 9.936, 10611.278, 377.458, 52859.180 24/05/12,17:46:52,18,12,1, 11.9,1,1, 9.936, 10611.893, 377.395, 52857.432 24/05/12,17:46:52,19,12,1, 11.9,1,1, 9.936, 10610.879, 377.390, 52857.242 24/05/12,17:46:53,00,12,1, 11.8,1,1, 9.935, 10610.874, 377.390, 52857.242 24/05/12,17:46:53,01,12,1, 11.8,1,1, 9.935, 10611.115, 377.412, 52858.493 24/05/12,17:46:53,02,12,1, 11.8,1,1, 9.935, 10611.864, 377.501, 52857.951 24/05/12,17:46:53,03,12,1, 11.8,1,1, 9.935, 10610.943, 377.515, 52857.201 24/05/12,17:46:53,04,12,1, 11.8,1,1, 9.935, 10611.340, 377.228, 52858.433 24/05/12,17:46:53,05,12,1, 11.8,1,1, 9.935, 10611.265, 377.507, 52856.974 24/05/12,17:46:53,06,12,1, 11.8,1,1, 9.935, 10610.526, 377.446, 52857.437 24/05/12,17:46:53,07,12,1, 11.8,1,1, 9.935, 10611.461, 377.456, 52858.224 24/05/12,17:46:53,08,12,1, 11.8,1,1, 9.935, 10611.061, 377.706, 52857.053 24/05/12,17:46:53,09,12,1, 11.8,1,1, 9.935, 10611.103, 377.449, 52858.565 24/05/12,17:46:53,10,12,1, 11.8,1,1, 9.935, 10611.839, 377.544, 52858.007 24/05/12,17:46:53,11,12,1, 11.8,1,1, 9.935, 10610.951, 377.498, 52857.274 24/05/12,17:46:53,12,12,1, 11.8,1,1, 9.935, 10611.338, 377.268, 52858.581 24/05/12,17:46:53,13,12,1, 11.8,1,1, 9.935, 10611.295, 377.500, 52857.037 24/05/12,17:46:53,14,12,1, 11.8,1,1, 9.935, 10610.523, 377.424, 52857.424 24/05/12,17:46:53,15,12,1, 11.8,1,1, 9.935, 10611.456, 377.442, 52858.215 24/05/12,17:46:53,16,12,1, 11.8,1,1, 9.935, 10611.115, 377.728, 52857.011 24/05/12,17:46:53,17,12,1, 11.8,1,1, 9.935, 10611.107, 377.492, 52858.574 24/05/12,17:46:53,18,12,1, 11.8,1,1, 9.935, 10611.876, 377.552, 52857.930 24/05/12,17:46:53,19,12,1, 11.8,1,1, 9.935, 10610.993, 377.534, 52857.234 24/05/12,17:46:54,00,12,1, 11.9,1,1, 9.938, 10610.991, 377.534, 52857.234 24/05/12,17:46:54,01,12,1, 11.9,1,1, 9.938, 10610.907, 377.547, 52858.426 24/05/12,17:46:54,02,12,1, 11.9,1,1, 9.938, 10611.754, 377.593, 52858.066 24/05/12,17:46:54,03,12,1, 11.9,1,1, 9.938, 10610.983, 377.640, 52857.270 24/05/12,17:46:54,04,12,1, 11.9,1,1, 9.938, 10611.278, 377.318, 52858.510 24/05/12,17:46:54,05,12,1, 11.9,1,1, 9.938, 10611.387, 377.546, 52857.042 24/05/12,17:46:54,06,12,1, 11.9,1,1, 9.938, 10610.453, 377.465, 52857.344 24/05/12,17:46:54,07,12,1, 11.9,1,1, 9.938, 10611.284, 377.425, 52858.171 24/05/12,17:46:54,08,12,1, 11.9,1,1, 9.938, 10610.988, 377.725, 52856.969 24/05/12,17:46:54,09,12,1, 11.9,1,1, 9.938, 10610.888, 377.481, 52858.501 24/05/12,17:46:54,10,12,1, 11.9,1,1, 9.938, 10611.775, 377.597, 52858.140 24/05/12,17:46:54,11,12,1, 11.9,1,1, 9.938, 10611.051, 377.544, 52857.275 24/05/12,17:46:54,12,12,1, 11.9,1,1, 9.938, 10611.255, 377.296, 52858.624 24/05/12,17:46:54,13,12,1, 11.9,1,1, 9.938, 10611.358, 377.483, 52857.084 24/05/12,17:46:54,14,12,1, 11.9,1,1, 9.938, 10610.517, 377.446, 52857.266 24/05/12,17:46:54,15,12,1, 11.9,1,1, 9.938, 10611.252, 377.418, 52858.189 24/05/12,17:46:54,16,12,1, 11.9,1,1, 9.938, 10611.009, 377.748, 52856.942 24/05/12,17:46:54,17,12,1, 11.9,1,1, 9.938, 10610.843, 377.491, 52858.406 24/05/12,17:46:54,18,12,1, 11.9,1,1, 9.938, 10611.777, 377.618, 52858.213 24/05/12,17:46:54,19,12,1, 11.9,1,1, 9.938, 10611.004, 377.650, 52857.288 24/05/12,17:46:55,00,12,1, 11.9,1,1, 9.935, 10610.999, 377.650, 52857.288 24/05/12,17:46:55,01,12,1, 11.9,1,1, 9.935, 10610.735, 377.557, 52858.171 24/05/12,17:46:55,02,12,1, 11.9,1,1, 9.935, 10611.668, 377.578, 52858.202 24/05/12,17:46:55,03,12,1, 11.9,1,1, 9.935, 10610.971, 377.698, 52857.200 24/05/12,17:46:55,04,12,1, 11.9,1,1, 9.935, 10611.240, 377.323, 52858.649 24/05/12,17:46:55,05,12,1, 11.9,1,1, 9.935, 10611.496, 377.593, 52857.267 24/05/12,17:46:55,06,12,1, 11.9,1,1, 9.935, 10610.546, 377.467, 52857.190 24/05/12,17:46:55,07,12,1, 11.9,1,1, 9.935, 10611.189, 377.392, 52858.223 24/05/12,17:46:55,08,12,1, 11.9,1,1, 9.935, 10610.959, 377.745, 52856.765 24/05/12,17:46:55,09,12,1, 11.9,1,1, 9.935, 10610.712, 377.572, 52858.099 24/05/12,17:46:55,10,12,1, 11.9,1,1, 9.935, 10611.652, 377.626, 52858.193 24/05/12,17:46:55,11,12,1, 11.9,1,1, 9.935, 10610.986, 377.691, 52857.212 24/05/12,17:46:55,12,12,1, 11.9,1,1, 9.935, 10611.261, 377.370, 52858.597 24/05/12,17:46:55,13,12,1, 11.9,1,1, 9.935, 10611.504, 377.510, 52857.278 24/05/12,17:46:55,14,12,1, 11.9,1,1, 9.935, 10610.506, 377.533, 52857.118 24/05/12,17:46:55,15,12,1, 11.9,1,1, 9.935, 10611.181, 377.348, 52858.118 24/05/12,17:46:55,16,12,1, 11.9,1,1, 9.935, 10610.935, 377.741, 52856.845 24/05/12,17:46:55,17,12,1, 11.9,1,1, 9.935, 10610.639, 377.599, 52858.220 24/05/12,17:46:55,18,12,1, 11.9,1,1, 9.935, 10611.658, 377.592, 52858.214 24/05/12,17:46:55,19,12,1, 11.9,1,1, 9.935, 10611.018, 377.690, 52857.121 24/05/12,17:46:56,00,12,1, 11.9,1,1, 9.936, 10611.016, 377.690, 52857.121 24/05/12,17:46:56,01,12,1, 11.9,1,1, 9.936, 10610.230, 377.553, 52857.640 24/05/12,17:46:56,02,12,1, 11.9,1,1, 9.936, 10611.815, 377.724, 52858.825 24/05/12,17:46:56,03,12,1, 11.9,1,1, 9.936, 10610.926, 377.723, 52856.669 24/05/12,17:46:56,04,12,1, 11.9,1,1, 9.936, 10610.919, 377.463, 52858.729 24/05/12,17:46:56,05,12,1, 11.9,1,1, 9.936, 10611.843, 377.577, 52857.714 24/05/12,17:46:56,06,12,1, 11.9,1,1, 9.936, 10610.335, 377.424, 52856.584 24/05/12,17:46:56,07,12,1, 11.9,1,1, 9.936, 10611.135, 377.468, 52858.833 24/05/12,17:46:56,08,12,1, 11.9,1,1, 9.936, 10611.056, 377.694, 52856.493 24/05/12,17:46:56,09,12,1, 11.9,1,1, 9.936, 10610.212, 377.580, 52857.704 24/05/12,17:46:56,10,12,1, 11.9,1,1, 9.936, 10611.755, 377.678, 52858.877 24/05/12,17:46:56,11,12,1, 11.9,1,1, 9.936, 10610.879, 377.699, 52856.661 24/05/12,17:46:56,12,12,1, 11.9,1,1, 9.936, 10610.927, 377.491, 52858.860 24/05/12,17:46:56,13,12,1, 11.9,1,1, 9.936, 10611.908, 377.640, 52857.862 24/05/12,17:46:56,14,12,1, 11.9,1,1, 9.936, 10610.317, 377.497, 52856.653 24/05/12,17:46:56,15,12,1, 11.9,1,1, 9.936, 10611.146, 377.466, 52858.807 24/05/12,17:46:56,16,12,1, 11.9,1,1, 9.936, 10611.097, 377.664, 52856.685 24/05/12,17:46:56,17,12,1, 11.9,1,1, 9.936, 10610.172, 377.566, 52857.622 24/05/12,17:46:56,18,12,1, 11.9,1,1, 9.936, 10611.736, 377.737, 52858.776 24/05/12,17:46:56,19,12,1, 11.9,1,1, 9.936, 10610.924, 377.749, 52856.567 24/05/12,17:46:57,00,12,1, 11.9,1,1, 9.936, 10610.924, 377.749, 52856.567 24/05/12,17:46:57,01,12,1, 11.9,1,1, 9.936, 10610.089, 377.554, 52857.312 24/05/12,17:46:57,02,12,1, 11.9,1,1, 9.936, 10611.625, 377.733, 52858.853 24/05/12,17:46:57,03,12,1, 11.9,1,1, 9.936, 10610.925, 377.782, 52856.609 24/05/12,17:46:57,04,12,1, 11.9,1,1, 9.936, 10610.790, 377.546, 52858.631 24/05/12,17:46:57,05,12,1, 11.9,1,1, 9.936, 10611.959, 377.652, 52857.983 24/05/12,17:46:57,06,12,1, 11.9,1,1, 9.936, 10610.400, 377.513, 52856.607 24/05/12,17:46:57,07,12,1, 11.9,1,1, 9.936, 10611.098, 377.484, 52858.823 24/05/12,17:46:57,08,12,1, 11.9,1,1, 9.936, 10611.269, 377.745, 52857.371 24/05/12,17:46:57,09,12,1, 11.9,1,1, 9.936, 10610.243, 377.648, 52857.070 24/05/12,17:46:57,10,12,1, 11.9,1,1, 9.936, 10611.151, 377.613, 52858.534 24/05/12,17:46:57,11,12,1, 11.9,1,1, 9.936, 10611.237, 377.842, 52857.318 24/05/12,17:46:57,12,12,1, 11.9,1,1, 9.936, 10610.577, 377.434, 52857.792 24/05/12,17:46:57,13,12,1, 11.9,1,1, 9.936, 10611.614, 377.810, 52858.522 24/05/12,17:46:57,14,12,1, 11.9,1,1, 9.936, 10610.899, 377.610, 52856.924 24/05/12,17:46:57,15,12,1, 11.9,1,1, 9.936, 10610.673, 377.396, 52858.096 24/05/12,17:46:57,16,12,1, 11.9,1,1, 9.936, 10611.421, 377.799, 52857.862 24/05/12,17:46:57,17,12,1, 11.9,1,1, 9.936, 10610.346, 377.440, 52856.935 24/05/12,17:46:57,18,12,1, 11.9,1,1, 9.936, 10611.070, 377.675, 52858.564 24/05/12,17:46:57,19,12,1, 11.9,1,1, 9.936, 10611.294, 377.907, 52857.464 24/05/12,17:46:58,00,12,1, 11.9,1,1, 9.932, 10611.291, 377.907, 52857.464 24/05/12,17:46:58,01,12,1, 11.9,1,1, 9.932, 10610.361, 377.477, 52856.897 24/05/12,17:46:58,02,12,1, 11.9,1,1, 9.932, 10610.878, 377.629, 52858.410 24/05/12,17:46:58,03,12,1, 11.9,1,1, 9.932, 10611.230, 377.906, 52857.419 24/05/12,17:46:58,04,12,1, 11.9,1,1, 9.932, 10610.451, 377.448, 52857.624 24/05/12,17:46:58,05,12,1, 11.9,1,1, 9.932, 10611.497, 377.818, 52858.603 24/05/12,17:46:58,06,12,1, 11.9,1,1, 9.932, 10611.000, 377.694, 52857.133 24/05/12,17:46:58,07,12,1, 11.9,1,1, 9.932, 10610.635, 377.398, 52858.087 24/05/12,17:46:58,08,12,1, 11.9,1,1, 9.932, 10611.448, 377.822, 52857.923 24/05/12,17:46:58,09,12,1, 11.9,1,1, 9.932, 10610.400, 377.479, 52856.914 24/05/12,17:46:58,10,12,1, 11.9,1,1, 9.932, 10610.873, 377.579, 52858.476 24/05/12,17:46:58,11,12,1, 11.9,1,1, 9.932, 10611.242, 377.919, 52857.488 24/05/12,17:46:58,12,12,1, 11.9,1,1, 9.932, 10610.378, 377.456, 52857.535 24/05/12,17:46:58,13,12,1, 11.9,1,1, 9.932, 10611.257, 377.796, 52858.074 24/05/12,17:46:58,14,12,1, 11.9,1,1, 9.932, 10611.536, 377.716, 52857.548 24/05/12,17:46:58,15,12,1, 11.9,1,1, 9.932, 10610.439, 377.368, 52858.269 24/05/12,17:46:58,16,12,1, 11.9,1,1, 9.932, 10611.282, 377.839, 52857.831 24/05/12,17:46:58,17,12,1, 11.9,1,1, 9.932, 10610.768, 377.420, 52856.527 24/05/12,17:46:58,18,12,1, 11.9,1,1, 9.932, 10610.386, 377.526, 52857.886 24/05/12,17:46:58,19,12,1, 11.9,1,1, 9.932, 10611.603, 378.033, 52858.408 24/05/12,17:46:59,00,12,1, 11.9,1,1, 9.935, 10611.600, 378.033, 52858.408 24/05/12,17:46:59,01,12,1, 11.9,1,1, 9.935, 10610.893, 377.508, 52856.911 24/05/12,17:46:59,02,12,1, 11.9,1,1, 9.935, 10610.204, 377.476, 52857.607 24/05/12,17:46:59,03,12,1, 11.9,1,1, 9.935, 10611.511, 378.063, 52858.349 24/05/12,17:46:59,04,12,1, 11.9,1,1, 9.935, 10610.389, 377.393, 52856.645 24/05/12,17:46:59,05,12,1, 11.9,1,1, 9.935, 10610.919, 377.815, 52858.664 24/05/12,17:46:59,06,12,1, 11.9,1,1, 9.935, 10611.564, 377.941, 52857.830 24/05/12,17:46:59,07,12,1, 11.9,1,1, 9.935, 10610.286, 377.291, 52856.962 24/05/12,17:46:59,08,12,1, 11.9,1,1, 9.935, 10611.419, 377.947, 52858.936 24/05/12,17:46:59,09,12,1, 11.9,1,1, 9.935, 10610.895, 377.484, 52856.882 24/05/12,17:46:59,10,12,1, 11.9,1,1, 9.935, 10610.158, 377.413, 52857.545 24/05/12,17:46:59,11,12,1, 11.9,1,1, 9.935, 10611.480, 378.025, 52858.400 24/05/12,17:46:59,12,12,1, 11.9,1,1, 9.935, 10610.381, 377.405, 52856.607 24/05/12,17:46:59,13,12,1, 11.9,1,1, 9.935, 10610.881, 377.827, 52858.573 24/05/12,17:46:59,14,12,1, 11.9,1,1, 9.935, 10611.533, 377.888, 52857.890 24/05/12,17:46:59,15,12,1, 11.9,1,1, 9.935, 10610.230, 377.313, 52856.980 24/05/12,17:46:59,16,12,1, 11.9,1,1, 9.935, 10611.418, 377.997, 52859.000 24/05/12,17:46:59,17,12,1, 11.9,1,1, 9.935, 10610.875, 377.528, 52856.893 24/05/12,17:46:59,18,12,1, 11.9,1,1, 9.935, 10610.150, 377.427, 52857.546 24/05/12,17:46:59,19,12,1, 11.9,1,1, 9.935, 10611.524, 378.048, 52858.564 24/05/12,17:47:00,00,12,1, 11.9,1,1, 9.934, 10611.516, 378.048, 52858.564 24/05/12,17:47:00,01,12,1, 11.9,1,1, 9.934, 10611.093, 377.514, 52856.421 24/05/12,17:47:00,02,12,1, 11.9,1,1, 9.934, 10609.700, 377.407, 52857.322 24/05/12,17:47:00,03,12,1, 11.9,1,1, 9.934, 10611.895, 378.103, 52859.194 24/05/12,17:47:00,04,12,1, 11.9,1,1, 9.934, 10610.073, 377.289, 52855.551 24/05/12,17:47:00,05,12,1, 11.9,1,1, 9.934, 10610.452, 377.891, 52859.113 24/05/12,17:47:00,06,12,1, 11.9,1,1, 9.934, 10611.925, 377.965, 52858.154 24/05/12,17:47:00,07,12,1, 11.9,1,1, 9.934, 10609.689, 377.256, 52856.146 24/05/12,17:47:00,08,12,1, 11.9,1,1, 9.934, 10611.754, 378.005, 52859.644 24/05/12,17:47:00,09,12,1, 11.9,1,1, 9.934, 10610.834, 377.430, 52856.024 24/05/12,17:47:00,10,12,1, 11.9,1,1, 9.934, 10609.987, 377.512, 52857.837 24/05/12,17:47:00,11,12,1, 11.9,1,1, 9.934, 10611.595, 377.987, 52858.204 24/05/12,17:47:00,12,12,1, 11.9,1,1, 9.934, 10609.865, 377.419, 52855.962 24/05/12,17:47:00,13,12,1, 11.9,1,1, 9.934, 10610.903, 377.898, 52859.133 24/05/12,17:47:00,14,12,1, 11.9,1,1, 9.934, 10611.582, 377.848, 52857.366 24/05/12,17:47:00,15,12,1, 11.9,1,1, 9.934, 10609.987, 377.421, 52857.195 24/05/12,17:47:00,16,12,1, 11.9,1,1, 9.934, 10611.710, 377.970, 52859.310 24/05/12,17:47:00,17,12,1, 11.9,1,1, 9.934, 10610.692, 377.508, 52855.956 24/05/12,17:47:00,18,12,1, 11.9,1,1, 9.934, 10610.029, 377.461, 52857.848 24/05/12,17:47:00,19,12,1, 11.9,1,1, 9.934, 10611.555, 377.957, 52858.121 24/05/12,17:47:01,00,12,1, 11.9,1,1, 9.930, 10611.550, 377.957, 52858.121 24/05/12,17:47:01,01,12,1, 11.9,1,1, 9.930, 10610.936, 377.633, 52856.374 24/05/12,17:47:01,02,12,1, 11.9,1,1, 9.930, 10609.908, 377.444, 52857.587 24/05/12,17:47:01,03,12,1, 11.9,1,1, 9.930, 10611.537, 378.008, 52858.299 24/05/12,17:47:01,04,12,1, 11.9,1,1, 9.930, 10609.920, 377.453, 52855.760 24/05/12,17:47:01,05,12,1, 11.9,1,1, 9.930, 10610.457, 377.836, 52858.787 24/05/12,17:47:01,06,12,1, 11.9,1,1, 9.930, 10611.455, 378.072, 52857.496 24/05/12,17:47:01,07,12,1, 11.9,1,1, 9.930, 10609.901, 377.449, 52856.815 24/05/12,17:47:01,08,12,1, 11.9,1,1, 9.930, 10611.559, 378.033, 52859.389 24/05/12,17:47:01,09,12,1, 11.9,1,1, 9.930, 10610.921, 377.643, 52856.472 24/05/12,17:47:01,10,12,1, 11.9,1,1, 9.930, 10609.930, 377.459, 52857.627 24/05/12,17:47:01,11,12,1, 11.9,1,1, 9.930, 10611.547, 378.004, 52858.359 24/05/12,17:47:01,12,12,1, 11.9,1,1, 9.930, 10609.803, 377.436, 52855.706 24/05/12,17:47:01,13,12,1, 11.9,1,1, 9.930, 10610.464, 377.843, 52858.710 24/05/12,17:47:01,14,12,1, 11.9,1,1, 9.930, 10611.454, 377.991, 52857.548 24/05/12,17:47:01,15,12,1, 11.9,1,1, 9.930, 10609.828, 377.485, 52856.740 24/05/12,17:47:01,16,12,1, 11.9,1,1, 9.930, 10611.590, 378.013, 52859.377 24/05/12,17:47:01,17,12,1, 11.9,1,1, 9.930, 10610.962, 377.659, 52856.493 24/05/12,17:47:01,18,12,1, 11.9,1,1, 9.930, 10609.901, 377.443, 52857.622 24/05/12,17:47:01,19,12,1, 11.9,1,1, 9.930, 10611.334, 377.897, 52857.281 24/05/12,17:47:02,00,12,1, 11.9,1,1, 9.936, 10611.333, 377.897, 52857.281 24/05/12,17:47:02,01,12,1, 11.9,1,1, 9.936, 10610.822, 377.857, 52857.045 24/05/12,17:47:02,02,12,1, 11.9,1,1, 9.936, 10610.368, 377.441, 52857.826 24/05/12,17:47:02,03,12,1, 11.9,1,1, 9.936, 10611.124, 377.878, 52857.811 24/05/12,17:47:02,04,12,1, 11.9,1,1, 9.936, 10610.058, 377.623, 52856.523 24/05/12,17:47:02,05,12,1, 11.9,1,1, 9.936, 10610.375, 377.662, 52857.981 24/05/12,17:47:02,06,12,1, 11.9,1,1, 9.936, 10610.877, 378.065, 52857.278 24/05/12,17:47:02,07,12,1, 11.9,1,1, 9.936, 10610.091, 377.676, 52857.406 24/05/12,17:47:02,08,12,1, 11.9,1,1, 9.936, 10611.134, 377.917, 52858.522 24/05/12,17:47:02,09,12,1, 11.9,1,1, 9.936, 10610.820, 377.843, 52857.135 24/05/12,17:47:02,10,12,1, 11.9,1,1, 9.936, 10610.376, 377.530, 52857.802 24/05/12,17:47:02,11,12,1, 11.9,1,1, 9.936, 10611.160, 377.856, 52857.778 24/05/12,17:47:02,12,12,1, 11.9,1,1, 9.936, 10610.056, 377.615, 52856.565 24/05/12,17:47:02,13,12,1, 11.9,1,1, 9.936, 10610.356, 377.671, 52858.015 24/05/12,17:47:02,14,12,1, 11.9,1,1, 9.936, 10610.855, 378.025, 52857.205 24/05/12,17:47:02,15,12,1, 11.9,1,1, 9.936, 10610.085, 377.671, 52857.322 24/05/12,17:47:02,16,12,1, 11.9,1,1, 9.936, 10611.144, 377.934, 52858.576 24/05/12,17:47:02,17,12,1, 11.9,1,1, 9.936, 10610.852, 377.890, 52857.077 24/05/12,17:47:02,18,12,1, 11.9,1,1, 9.936, 10610.309, 377.484, 52857.798 24/05/12,17:47:02,19,12,1, 11.9,1,1, 9.936, 10611.163, 377.904, 52857.874 24/05/12,17:47:03,00,12,1, 11.9,1,1, 9.935, 10611.157, 377.904, 52857.874 24/05/12,17:47:03,01,12,1, 11.9,1,1, 9.935, 10610.787, 377.979, 52857.082 24/05/12,17:47:03,02,12,1, 11.9,1,1, 9.935, 10610.306, 377.588, 52857.804 24/05/12,17:47:03,03,12,1, 11.9,1,1, 9.935, 10611.157, 377.915, 52858.024 24/05/12,17:47:03,04,12,1, 11.9,1,1, 9.935, 10610.147, 377.692, 52856.693 24/05/12,17:47:03,05,12,1, 11.9,1,1, 9.935, 10610.198, 377.637, 52857.876 24/05/12,17:47:03,06,12,1, 11.9,1,1, 9.935, 10610.800, 378.059, 52857.312 24/05/12,17:47:03,07,12,1, 11.9,1,1, 9.935, 10609.911, 377.719, 52857.039 24/05/12,17:47:03,08,12,1, 11.9,1,1, 9.935, 10610.896, 377.995, 52858.495 24/05/12,17:47:03,09,12,1, 11.9,1,1, 9.935, 10610.825, 378.055, 52857.237 24/05/12,17:47:03,10,12,1, 11.9,1,1, 9.935, 10610.305, 377.570, 52857.813 24/05/12,17:47:03,11,12,1, 11.9,1,1, 9.935, 10611.161, 378.008, 52858.068 24/05/12,17:47:03,12,12,1, 11.9,1,1, 9.935, 10610.180, 377.721, 52856.686 24/05/12,17:47:03,13,12,1, 11.9,1,1, 9.935, 10610.207, 377.691, 52857.893 24/05/12,17:47:03,14,12,1, 11.9,1,1, 9.935, 10610.800, 378.125, 52857.379 24/05/12,17:47:03,15,12,1, 11.9,1,1, 9.935, 10609.862, 377.774, 52857.087 24/05/12,17:47:03,16,12,1, 11.9,1,1, 9.935, 10610.826, 378.007, 52858.529 24/05/12,17:47:03,17,12,1, 11.9,1,1, 9.935, 10610.820, 378.034, 52857.173 24/05/12,17:47:03,18,12,1, 11.9,1,1, 9.935, 10610.282, 377.626, 52857.730 24/05/12,17:47:03,19,12,1, 11.9,1,1, 9.935, 10611.182, 378.006, 52858.104 24/05/12,17:47:04,00,12,1, 12.0,1,1, 9.934, 10611.174, 378.006, 52858.104 24/05/12,17:47:04,01,12,1, 12.0,1,1, 9.934, 10610.806, 378.159, 52857.221 24/05/12,17:47:04,02,12,1, 12.0,1,1, 9.934, 10610.097, 377.743, 52857.783 24/05/12,17:47:04,03,12,1, 12.0,1,1, 9.934, 10611.111, 378.054, 52858.341 24/05/12,17:47:04,04,12,1, 12.0,1,1, 9.934, 10610.246, 377.789, 52856.735 24/05/12,17:47:04,05,12,1, 12.0,1,1, 9.934, 10610.067, 377.625, 52857.750 24/05/12,17:47:04,06,12,1, 12.0,1,1, 9.934, 10610.745, 378.093, 52857.336 24/05/12,17:47:04,07,12,1, 12.0,1,1, 9.934, 10609.730, 377.782, 52856.764 24/05/12,17:47:04,08,12,1, 12.0,1,1, 9.934, 10610.561, 377.995, 52858.338 24/05/12,17:47:04,09,12,1, 12.0,1,1, 9.934, 10610.771, 378.172, 52857.288 24/05/12,17:47:04,10,12,1, 12.0,1,1, 9.934, 10610.101, 377.714, 52857.721 24/05/12,17:47:04,11,12,1, 12.0,1,1, 9.934, 10611.072, 378.023, 52858.286 24/05/12,17:47:04,12,12,1, 12.0,1,1, 9.934, 10610.289, 377.831, 52856.655 24/05/12,17:47:04,13,12,1, 12.0,1,1, 9.934, 10610.097, 377.657, 52857.775 24/05/12,17:47:04,14,12,1, 12.0,1,1, 9.934, 10610.745, 378.088, 52857.356 24/05/12,17:47:04,15,12,1, 12.0,1,1, 9.934, 10609.720, 377.787, 52856.776 24/05/12,17:47:04,16,12,1, 12.0,1,1, 9.934, 10610.578, 378.037, 52858.314 24/05/12,17:47:04,17,12,1, 12.0,1,1, 9.934, 10610.803, 378.202, 52857.297 24/05/12,17:47:04,18,12,1, 12.0,1,1, 9.934, 10610.122, 377.710, 52857.681 24/05/12,17:47:04,19,12,1, 12.0,1,1, 9.934, 10611.102, 378.083, 52858.248 24/05/12,17:47:05,00,12,1, 11.9,1,1, 9.939, 10611.099, 378.083, 52858.248 24/05/12,17:47:05,01,12,1, 11.9,1,1, 9.939, 10610.673, 378.224, 52857.246 24/05/12,17:47:05,02,12,1, 11.9,1,1, 9.939, 10610.004, 377.771, 52857.547 24/05/12,17:47:05,03,12,1, 11.9,1,1, 9.939, 10611.052, 378.091, 52858.392 24/05/12,17:47:05,04,12,1, 11.9,1,1, 9.939, 10610.334, 377.923, 52856.815 24/05/12,17:47:05,05,12,1, 11.9,1,1, 9.939, 10610.040, 377.672, 52857.827 24/05/12,17:47:05,06,12,1, 11.9,1,1, 9.939, 10610.720, 378.120, 52857.428 24/05/12,17:47:05,07,12,1, 11.9,1,1, 9.939, 10609.649, 377.806, 52856.591 24/05/12,17:47:05,08,12,1, 11.9,1,1, 9.939, 10610.343, 377.981, 52858.216 24/05/12,17:47:05,09,12,1, 11.9,1,1, 9.939, 10610.614, 378.163, 52857.194 24/05/12,17:47:05,10,12,1, 11.9,1,1, 9.939, 10609.994, 377.762, 52857.612 24/05/12,17:47:05,11,12,1, 11.9,1,1, 9.939, 10611.007, 378.073, 52858.329 24/05/12,17:47:05,12,12,1, 11.9,1,1, 9.939, 10610.398, 377.878, 52856.871 24/05/12,17:47:05,13,12,1, 11.9,1,1, 9.939, 10610.000, 377.628, 52857.786 24/05/12,17:47:05,14,12,1, 11.9,1,1, 9.939, 10610.714, 378.074, 52857.379 24/05/12,17:47:05,15,12,1, 11.9,1,1, 9.939, 10609.653, 377.764, 52856.576 24/05/12,17:47:05,16,12,1, 11.9,1,1, 9.939, 10610.337, 378.009, 52858.211 24/05/12,17:47:05,17,12,1, 11.9,1,1, 9.939, 10610.658, 378.250, 52857.247 24/05/12,17:47:05,18,12,1, 11.9,1,1, 9.939, 10609.990, 377.809, 52857.593 24/05/12,17:47:05,19,12,1, 11.9,1,1, 9.939, 10611.024, 378.088, 52858.404 24/05/12,17:47:06,00,12,1, 11.9,1,1, 9.935, 10611.016, 378.088, 52858.404 24/05/12,17:47:06,01,12,1, 11.9,1,1, 9.935, 10610.537, 378.259, 52857.211 24/05/12,17:47:06,02,12,1, 11.9,1,1, 9.935, 10609.896, 377.807, 52857.448 24/05/12,17:47:06,03,12,1, 11.9,1,1, 9.935, 10610.921, 378.108, 52858.447 24/05/12,17:47:06,04,12,1, 11.9,1,1, 9.935, 10610.350, 377.972, 52856.855 24/05/12,17:47:06,05,12,1, 11.9,1,1, 9.935, 10610.006, 377.645, 52857.720 24/05/12,17:47:06,06,12,1, 11.9,1,1, 9.935, 10610.691, 378.125, 52857.515 24/05/12,17:47:06,07,12,1, 11.9,1,1, 9.935, 10609.674, 377.827, 52856.534 24/05/12,17:47:06,08,12,1, 11.9,1,1, 9.935, 10610.182, 378.014, 52858.083 24/05/12,17:47:06,09,12,1, 11.9,1,1, 9.935, 10610.505, 378.260, 52857.137 24/05/12,17:47:06,10,12,1, 11.9,1,1, 9.935, 10609.886, 377.862, 52857.484 24/05/12,17:47:06,11,12,1, 11.9,1,1, 9.935, 10610.916, 378.175, 52858.421 24/05/12,17:47:06,12,12,1, 11.9,1,1, 9.935, 10610.372, 378.003, 52856.914 24/05/12,17:47:06,13,12,1, 11.9,1,1, 9.935, 10610.033, 377.640, 52857.752 24/05/12,17:47:06,14,12,1, 11.9,1,1, 9.935, 10610.723, 378.161, 52857.592 24/05/12,17:47:06,15,12,1, 11.9,1,1, 9.935, 10609.600, 377.838, 52856.580 24/05/12,17:47:06,16,12,1, 11.9,1,1, 9.935, 10610.169, 377.925, 52858.074 24/05/12,17:47:06,17,12,1, 11.9,1,1, 9.935, 10610.556, 378.282, 52857.154 24/05/12,17:47:06,18,12,1, 11.9,1,1, 9.935, 10609.879, 377.814, 52857.480 24/05/12,17:47:06,19,12,1, 11.9,1,1, 9.935, 10610.914, 378.196, 52858.432 24/05/12,17:47:07,00,12,1, 11.9,1,1, 9.935, 10610.907, 378.196, 52858.432 24/05/12,17:47:07,01,12,1, 11.9,1,1, 9.935, 10610.502, 378.338, 52857.226 24/05/12,17:47:07,02,12,1, 11.9,1,1, 9.935, 10609.754, 377.891, 52857.261 24/05/12,17:47:07,03,12,1, 11.9,1,1, 9.935, 10610.827, 378.147, 52858.299 24/05/12,17:47:07,04,12,1, 11.9,1,1, 9.935, 10610.454, 378.058, 52856.967 24/05/12,17:47:07,05,12,1, 11.9,1,1, 9.935, 10609.946, 377.727, 52857.636 24/05/12,17:47:07,06,12,1, 11.9,1,1, 9.935, 10610.711, 378.114, 52857.546 24/05/12,17:47:07,07,12,1, 11.9,1,1, 9.935, 10609.690, 377.819, 52856.515 24/05/12,17:47:07,08,12,1, 11.9,1,1, 9.935, 10610.017, 377.934, 52857.932 24/05/12,17:47:07,09,12,1, 11.9,1,1, 9.935, 10610.468, 378.272, 52857.131 24/05/12,17:47:07,10,12,1, 11.9,1,1, 9.935, 10609.722, 377.844, 52857.282 24/05/12,17:47:07,11,12,1, 11.9,1,1, 9.935, 10610.850, 378.150, 52858.490 24/05/12,17:47:07,12,12,1, 11.9,1,1, 9.935, 10610.427, 378.070, 52857.102 24/05/12,17:47:07,13,12,1, 11.9,1,1, 9.935, 10609.967, 377.730, 52857.727 24/05/12,17:47:07,14,12,1, 11.9,1,1, 9.935, 10610.739, 378.121, 52857.667 24/05/12,17:47:07,15,12,1, 11.9,1,1, 9.935, 10609.653, 377.886, 52856.525 24/05/12,17:47:07,16,12,1, 11.9,1,1, 9.935, 10610.016, 377.948, 52857.928 24/05/12,17:47:07,17,12,1, 11.9,1,1, 9.935, 10610.534, 378.256, 52857.210 24/05/12,17:47:07,18,12,1, 11.9,1,1, 9.935, 10609.745, 377.875, 52857.301 24/05/12,17:47:07,19,12,1, 11.9,1,1, 9.935, 10610.838, 378.181, 52858.511 24/05/12,17:47:08,00,12,1, 11.9,1,1, 9.932, 10610.832, 378.181, 52858.511 24/05/12,17:47:08,01,12,1, 11.9,1,1, 9.932, 10610.449, 378.316, 52857.238 24/05/12,17:47:08,02,12,1, 11.9,1,1, 9.932, 10609.653, 377.864, 52857.175 24/05/12,17:47:08,03,12,1, 11.9,1,1, 9.932, 10610.739, 378.196, 52858.377 24/05/12,17:47:08,04,12,1, 11.9,1,1, 9.932, 10610.442, 378.056, 52857.021 24/05/12,17:47:08,05,12,1, 11.9,1,1, 9.932, 10609.912, 377.713, 52857.623 24/05/12,17:47:08,06,12,1, 11.9,1,1, 9.932, 10610.717, 378.089, 52857.652 24/05/12,17:47:08,07,12,1, 11.9,1,1, 9.932, 10609.704, 377.861, 52856.378 24/05/12,17:47:08,08,12,1, 11.9,1,1, 9.932, 10610.002, 377.947, 52857.872 24/05/12,17:47:08,09,12,1, 11.9,1,1, 9.932, 10610.470, 378.302, 52857.216 24/05/12,17:47:08,10,12,1, 11.9,1,1, 9.932, 10609.704, 377.892, 52857.191 24/05/12,17:47:08,11,12,1, 11.9,1,1, 9.932, 10610.761, 378.178, 52858.399 24/05/12,17:47:08,12,12,1, 11.9,1,1, 9.932, 10610.423, 378.108, 52856.975 24/05/12,17:47:08,13,12,1, 11.9,1,1, 9.932, 10609.961, 377.798, 52857.649 24/05/12,17:47:08,14,12,1, 11.9,1,1, 9.932, 10610.750, 378.175, 52857.706 24/05/12,17:47:08,15,12,1, 11.9,1,1, 9.932, 10609.649, 377.816, 52856.356 24/05/12,17:47:08,16,12,1, 11.9,1,1, 9.932, 10609.954, 377.879, 52857.818 24/05/12,17:47:08,17,12,1, 11.9,1,1, 9.932, 10610.471, 378.297, 52857.163 24/05/12,17:47:08,18,12,1, 11.9,1,1, 9.932, 10609.607, 377.884, 52857.120 24/05/12,17:47:08,19,12,1, 11.9,1,1, 9.932, 10610.720, 378.149, 52858.364 24/05/12,17:47:09,00,12,1, 11.9,1,1, 9.935, 10610.715, 378.149, 52858.364 24/05/12,17:47:09,01,12,1, 11.9,1,1, 9.935, 10610.413, 378.301, 52857.215 24/05/12,17:47:09,02,12,1, 11.9,1,1, 9.935, 10609.579, 377.920, 52857.075 24/05/12,17:47:09,03,12,1, 11.9,1,1, 9.935, 10610.690, 378.188, 52858.302 24/05/12,17:47:09,04,12,1, 11.9,1,1, 9.935, 10610.435, 378.123, 52856.877 24/05/12,17:47:09,05,12,1, 11.9,1,1, 9.935, 10609.960, 377.729, 52857.629 24/05/12,17:47:09,06,12,1, 11.9,1,1, 9.935, 10610.749, 378.107, 52857.774 24/05/12,17:47:09,07,12,1, 11.9,1,1, 9.935, 10609.640, 377.869, 52856.407 24/05/12,17:47:09,08,12,1, 11.9,1,1, 9.935, 10609.882, 377.899, 52857.890 24/05/12,17:47:09,09,12,1, 11.9,1,1, 9.935, 10610.417, 378.361, 52857.126 24/05/12,17:47:09,10,12,1, 11.9,1,1, 9.935, 10609.604, 377.891, 52857.055 24/05/12,17:47:09,11,12,1, 11.9,1,1, 9.935, 10610.659, 378.203, 52858.419 24/05/12,17:47:09,12,12,1, 11.9,1,1, 9.935, 10610.467, 378.220, 52857.015 24/05/12,17:47:09,13,12,1, 11.9,1,1, 9.935, 10609.908, 377.769, 52857.698 24/05/12,17:47:09,14,12,1, 11.9,1,1, 9.935, 10610.713, 378.171, 52857.752 24/05/12,17:47:09,15,12,1, 11.9,1,1, 9.935, 10609.749, 377.785, 52855.597 24/05/12,17:47:09,16,12,1, 11.9,1,1, 9.935, 10609.641, 377.933, 52858.010 24/05/12,17:47:09,17,12,1, 11.9,1,1, 9.935, 10610.833, 378.319, 52857.487 24/05/12,17:47:09,18,12,1, 11.9,1,1, 9.935, 10609.287, 377.827, 52856.356 24/05/12,17:47:09,19,12,1, 11.9,1,1, 9.935, 10610.667, 378.285, 52858.988 24/05/12,17:47:10,00,12,1, 11.9,1,1, 9.929, 10610.665, 378.285, 52858.988 24/05/12,17:47:10,01,12,1, 11.9,1,1, 9.929, 10610.558, 378.245, 52856.625 24/05/12,17:47:10,02,12,1, 11.9,1,1, 9.929, 10609.191, 377.979, 52856.944 24/05/12,17:47:10,03,12,1, 11.9,1,1, 9.929, 10611.052, 378.297, 52859.012 24/05/12,17:47:10,04,12,1, 11.9,1,1, 9.929, 10610.233, 378.069, 52856.100 24/05/12,17:47:10,05,12,1, 11.9,1,1, 9.929, 10609.742, 377.859, 52858.099 24/05/12,17:47:10,06,12,1, 11.9,1,1, 9.929, 10611.134, 378.139, 52857.767 24/05/12,17:47:10,07,12,1, 11.9,1,1, 9.929, 10609.304, 377.778, 52855.738 24/05/12,17:47:10,08,12,1, 11.9,1,1, 9.929, 10610.103, 378.049, 52858.564 24/05/12,17:47:10,09,12,1, 11.9,1,1, 9.929, 10610.528, 378.197, 52856.526 24/05/12,17:47:10,10,12,1, 11.9,1,1, 9.929, 10609.203, 377.956, 52856.953 24/05/12,17:47:10,11,12,1, 11.9,1,1, 9.929, 10611.095, 378.284, 52858.956 24/05/12,17:47:10,12,12,1, 11.9,1,1, 9.929, 10610.237, 378.065, 52856.075 24/05/12,17:47:10,13,12,1, 11.9,1,1, 9.929, 10609.827, 377.902, 52858.199 24/05/12,17:47:10,14,12,1, 11.9,1,1, 9.929, 10611.111, 378.147, 52857.862 24/05/12,17:47:10,15,12,1, 11.9,1,1, 9.929, 10609.195, 377.918, 52856.529 24/05/12,17:47:10,16,12,1, 11.9,1,1, 9.929, 10610.319, 377.968, 52858.408 24/05/12,17:47:10,17,12,1, 11.9,1,1, 9.929, 10610.139, 378.201, 52856.172 24/05/12,17:47:10,18,12,1, 11.9,1,1, 9.929, 10609.501, 378.066, 52857.632 24/05/12,17:47:10,19,12,1, 11.9,1,1, 9.929, 10611.014, 378.172, 52858.328 24/05/12,17:47:11,00,12,1, 11.9,1,1, 9.931, 10611.007, 378.172, 52858.328 24/05/12,17:47:11,01,12,1, 11.9,1,1, 9.931, 10610.162, 378.200, 52856.180 24/05/12,17:47:11,02,12,1, 11.9,1,1, 9.931, 10609.422, 378.054, 52857.421 24/05/12,17:47:11,03,12,1, 11.9,1,1, 9.931, 10611.002, 378.239, 52858.271 24/05/12,17:47:11,04,12,1, 11.9,1,1, 9.931, 10609.989, 378.168, 52856.297 24/05/12,17:47:11,05,12,1, 11.9,1,1, 9.931, 10610.150, 377.972, 52858.449 24/05/12,17:47:11,06,12,1, 11.9,1,1, 9.931, 10610.900, 378.058, 52857.101 24/05/12,17:47:11,07,12,1, 11.9,1,1, 9.931, 10609.331, 377.928, 52856.266 24/05/12,17:47:11,08,12,1, 11.9,1,1, 9.931, 10610.284, 378.006, 52858.314 24/05/12,17:47:11,09,12,1, 11.9,1,1, 9.931, 10610.205, 378.218, 52856.079 24/05/12,17:47:11,10,12,1, 11.9,1,1, 9.931, 10609.433, 378.065, 52857.465 24/05/12,17:47:11,11,12,1, 11.9,1,1, 9.931, 10610.994, 378.176, 52858.290 24/05/12,17:47:11,12,12,1, 11.9,1,1, 9.931, 10609.971, 378.206, 52856.243 24/05/12,17:47:11,13,12,1, 11.9,1,1, 9.931, 10610.184, 377.943, 52858.473 24/05/12,17:47:11,14,12,1, 11.9,1,1, 9.931, 10610.913, 378.048, 52857.225 24/05/12,17:47:11,15,12,1, 11.9,1,1, 9.931, 10609.310, 377.990, 52856.348 24/05/12,17:47:11,16,12,1, 11.9,1,1, 9.931, 10610.291, 378.024, 52858.422 24/05/12,17:47:11,17,12,1, 11.9,1,1, 9.931, 10610.172, 378.192, 52856.077 24/05/12,17:47:11,18,12,1, 11.9,1,1, 9.931, 10609.430, 378.062, 52857.455 24/05/12,17:47:11,19,12,1, 11.9,1,1, 9.931, 10610.990, 378.184, 52858.347 24/05/12,17:47:12,00,12,1, 11.9,1,1, 9.932, 10610.982, 378.184, 52858.347 24/05/12,17:47:12,01,12,1, 11.9,1,1, 9.932, 10610.014, 378.256, 52856.205 24/05/12,17:47:12,02,12,1, 11.9,1,1, 9.932, 10609.738, 378.137, 52857.655 24/05/12,17:47:12,03,12,1, 11.9,1,1, 9.932, 10610.735, 378.131, 52857.796 24/05/12,17:47:12,04,12,1, 11.9,1,1, 9.932, 10610.096, 378.295, 52856.795 24/05/12,17:47:12,05,12,1, 11.9,1,1, 9.932, 10610.275, 377.957, 52858.340 24/05/12,17:47:12,06,12,1, 11.9,1,1, 9.932, 10610.602, 378.087, 52856.859 24/05/12,17:47:12,07,12,1, 11.9,1,1, 9.932, 10609.638, 378.034, 52856.751 24/05/12,17:47:12,08,12,1, 11.9,1,1, 9.932, 10610.302, 377.933, 52857.765 24/05/12,17:47:12,09,12,1, 11.9,1,1, 9.932, 10609.992, 378.272, 52856.262 24/05/12,17:47:12,10,12,1, 11.9,1,1, 9.932, 10609.774, 378.116, 52857.656 24/05/12,17:47:12,11,12,1, 11.9,1,1, 9.932, 10610.766, 378.173, 52857.811 24/05/12,17:47:12,12,12,1, 11.9,1,1, 9.932, 10610.051, 378.285, 52856.704 24/05/12,17:47:12,13,12,1, 11.9,1,1, 9.932, 10610.328, 377.994, 52858.178 24/05/12,17:47:12,14,12,1, 11.9,1,1, 9.932, 10610.625, 378.147, 52856.910 24/05/12,17:47:12,15,12,1, 11.9,1,1, 9.932, 10609.582, 377.993, 52856.685 24/05/12,17:47:12,16,12,1, 11.9,1,1, 9.932, 10610.260, 377.976, 52857.723 24/05/12,17:47:12,17,12,1, 11.9,1,1, 9.932, 10609.982, 378.258, 52856.339 24/05/12,17:47:12,18,12,1, 11.9,1,1, 9.932, 10609.722, 378.138, 52857.800 24/05/12,17:47:12,19,12,1, 11.9,1,1, 9.932, 10610.711, 378.210, 52857.828 24/05/12,17:47:13,00,11,1, 11.9,1,1, 9.932, 10610.707, 378.210, 52857.828 24/05/12,17:47:13,01,11,1, 11.9,1,1, 9.932, 10610.176, 378.214, 52856.071 24/05/12,17:47:13,02,11,1, 11.9,1,1, 9.932, 10609.453, 378.112, 52857.468 24/05/12,17:47:13,03,11,1, 11.9,1,1, 9.932, 10611.041, 378.276, 52858.303 24/05/12,17:47:13,04,11,1, 11.9,1,1, 9.932, 10609.923, 378.187, 52856.134 24/05/12,17:47:13,05,11,1, 11.9,1,1, 9.932, 10610.138, 377.972, 52858.412 24/05/12,17:47:13,06,11,1, 11.9,1,1, 9.932, 10610.874, 378.130, 52857.012 24/05/12,17:47:13,07,11,1, 11.9,1,1, 9.932, 10609.300, 377.930, 52856.169 24/05/12,17:47:13,08,11,1, 11.9,1,1, 9.932, 10610.322, 377.991, 52858.335 24/05/12,17:47:13,09,11,1, 11.9,1,1, 9.932, 10610.139, 378.220, 52856.000 24/05/12,17:47:13,10,11,1, 11.9,1,1, 9.932, 10609.414, 378.113, 52857.433 24/05/12,17:47:13,11,11,1, 11.9,1,1, 9.932, 10611.050, 378.255, 52858.244 24/05/12,17:47:13,12,11,1, 11.9,1,1, 9.932, 10609.945, 378.204, 52856.130 24/05/12,17:47:13,13,11,1, 11.9,1,1, 9.932, 10610.154, 377.985, 52858.378 24/05/12,17:47:13,14,11,1, 11.9,1,1, 9.932, 10610.860, 378.119, 52856.949 24/05/12,17:47:13,15,11,1, 11.9,1,1, 9.932, 10609.295, 377.968, 52856.237 24/05/12,17:47:13,16,11,1, 11.9,1,1, 9.932, 10610.373, 378.021, 52858.368 24/05/12,17:47:13,17,11,1, 11.9,1,1, 9.932, 10610.109, 378.267, 52856.060 24/05/12,17:47:13,18,11,1, 11.9,1,1, 9.932, 10609.463, 378.094, 52857.423 24/05/12,17:47:13,19,11,1, 11.9,1,1, 9.932, 10611.006, 378.239, 52858.205 24/05/12,17:47:14,00,12,1, 11.9,1,1, 9.929, 10610.999, 378.239, 52858.205 24/05/12,17:47:14,01,12,1, 11.9,1,1, 9.929, 10610.135, 378.288, 52855.998 24/05/12,17:47:14,02,12,1, 11.9,1,1, 9.929, 10609.461, 378.179, 52857.548 24/05/12,17:47:14,03,12,1, 11.9,1,1, 9.929, 10610.969, 378.267, 52858.240 24/05/12,17:47:14,04,12,1, 11.9,1,1, 9.929, 10609.878, 378.158, 52856.021 24/05/12,17:47:14,05,12,1, 11.9,1,1, 9.929, 10610.162, 377.993, 52858.280 24/05/12,17:47:14,06,12,1, 11.9,1,1, 9.929, 10610.761, 378.094, 52856.758 24/05/12,17:47:14,07,12,1, 11.9,1,1, 9.929, 10609.298, 378.013, 52856.187 24/05/12,17:47:14,08,12,1, 11.9,1,1, 9.929, 10610.355, 378.080, 52858.310 24/05/12,17:47:14,09,12,1, 11.9,1,1, 9.929, 10610.076, 378.251, 52855.910 24/05/12,17:47:14,10,12,1, 11.9,1,1, 9.929, 10609.434, 378.089, 52857.448 24/05/12,17:47:14,11,12,1, 11.9,1,1, 9.929, 10610.994, 378.212, 52858.087 24/05/12,17:47:14,12,12,1, 11.9,1,1, 9.929, 10609.949, 378.144, 52856.038 24/05/12,17:47:14,13,12,1, 11.9,1,1, 9.929, 10610.160, 378.005, 52858.358 24/05/12,17:47:14,14,12,1, 11.9,1,1, 9.929, 10610.727, 378.134, 52856.735 24/05/12,17:47:14,15,12,1, 11.9,1,1, 9.929, 10609.256, 378.011, 52856.119 24/05/12,17:47:14,16,12,1, 11.9,1,1, 9.929, 10610.379, 378.083, 52858.285 24/05/12,17:47:14,17,12,1, 11.9,1,1, 9.929, 10610.098, 378.286, 52855.997 24/05/12,17:47:14,18,12,1, 11.9,1,1, 9.929, 10609.462, 378.145, 52857.569 24/05/12,17:47:14,19,12,1, 11.9,1,1, 9.929, 10611.044, 378.299, 52858.167 24/05/12,17:47:15,00,11,1, 11.8,1,1, 9.934, 10611.041, 378.299, 52858.167 24/05/12,17:47:15,01,11,1, 11.8,1,1, 9.934, 10610.041, 378.300, 52855.923 24/05/12,17:47:15,02,11,1, 11.8,1,1, 9.934, 10609.485, 378.141, 52857.465 24/05/12,17:47:15,03,11,1, 11.8,1,1, 9.934, 10611.021, 378.227, 52858.173 24/05/12,17:47:15,04,11,1, 11.8,1,1, 9.934, 10609.819, 378.189, 52856.112 24/05/12,17:47:15,05,11,1, 11.8,1,1, 9.934, 10610.082, 378.024, 52858.267 24/05/12,17:47:15,06,11,1, 11.8,1,1, 9.934, 10610.738, 378.117, 52856.624 24/05/12,17:47:15,07,11,1, 11.8,1,1, 9.934, 10609.240, 378.000, 52856.133 24/05/12,17:47:15,08,11,1, 11.8,1,1, 9.934, 10610.266, 378.103, 52858.144 24/05/12,17:47:15,09,11,1, 11.8,1,1, 9.934, 10610.097, 378.302, 52855.833 24/05/12,17:47:15,10,11,1, 11.8,1,1, 9.934, 10609.504, 378.118, 52857.469 24/05/12,17:47:15,11,11,1, 11.8,1,1, 9.934, 10610.986, 378.246, 52858.132 24/05/12,17:47:15,12,11,1, 11.8,1,1, 9.934, 10609.898, 378.174, 52856.118 24/05/12,17:47:15,13,11,1, 11.8,1,1, 9.934, 10610.136, 378.016, 52858.344 24/05/12,17:47:15,14,11,1, 11.8,1,1, 9.934, 10610.712, 378.142, 52856.780 24/05/12,17:47:15,15,11,1, 11.8,1,1, 9.934, 10609.158, 378.036, 52856.159 24/05/12,17:47:15,16,11,1, 11.8,1,1, 9.934, 10610.338, 378.132, 52858.217 24/05/12,17:47:15,17,11,1, 11.8,1,1, 9.934, 10610.064, 378.385, 52856.024 24/05/12,17:47:15,18,11,1, 11.8,1,1, 9.934, 10609.479, 378.197, 52857.607 24/05/12,17:47:15,19,11,1, 11.8,1,1, 9.934, 10610.980, 378.277, 52858.025 24/05/12,17:47:16,00,12,1, 11.9,1,1, 9.936, 10610.974, 378.277, 52858.025 24/05/12,17:47:16,01,12,1, 11.9,1,1, 9.936, 10610.008, 378.305, 52855.935 24/05/12,17:47:16,02,12,1, 11.9,1,1, 9.936, 10609.504, 378.169, 52857.478 24/05/12,17:47:16,03,12,1, 11.9,1,1, 9.936, 10611.063, 378.287, 52857.953 24/05/12,17:47:16,04,12,1, 11.9,1,1, 9.936, 10609.758, 378.168, 52855.996 24/05/12,17:47:16,05,12,1, 11.9,1,1, 9.936, 10610.087, 378.000, 52858.222 24/05/12,17:47:16,06,12,1, 11.9,1,1, 9.936, 10610.592, 378.166, 52856.502 24/05/12,17:47:16,07,12,1, 11.9,1,1, 9.936, 10609.169, 378.004, 52856.156 24/05/12,17:47:16,08,12,1, 11.9,1,1, 9.936, 10610.381, 378.188, 52858.318 24/05/12,17:47:16,09,12,1, 11.9,1,1, 9.936, 10609.988, 378.342, 52855.933 24/05/12,17:47:16,10,12,1, 11.9,1,1, 9.936, 10609.487, 378.144, 52857.497 24/05/12,17:47:16,11,12,1, 11.9,1,1, 9.936, 10611.045, 378.275, 52857.913 24/05/12,17:47:16,12,12,1, 11.9,1,1, 9.936, 10609.751, 378.169, 52855.946 24/05/12,17:47:16,13,12,1, 11.9,1,1, 9.936, 10610.077, 378.004, 52858.217 24/05/12,17:47:16,14,12,1, 11.9,1,1, 9.936, 10610.639, 378.146, 52856.508 24/05/12,17:47:16,15,12,1, 11.9,1,1, 9.936, 10609.134, 378.048, 52856.158 24/05/12,17:47:16,16,12,1, 11.9,1,1, 9.936, 10610.306, 378.152, 52858.162 24/05/12,17:47:16,17,12,1, 11.9,1,1, 9.936, 10610.039, 378.309, 52855.734 24/05/12,17:47:16,18,12,1, 11.9,1,1, 9.936, 10609.526, 378.174, 52857.583 24/05/12,17:47:16,19,12,1, 11.9,1,1, 9.936, 10610.969, 378.273, 52858.033 24/05/12,17:47:17,00,11,1, 11.9,1,1, 9.933, 10610.965, 378.273, 52858.033 24/05/12,17:47:17,01,11,1, 11.9,1,1, 9.933, 10610.058, 378.285, 52855.432 24/05/12,17:47:17,02,11,1, 11.9,1,1, 9.933, 10609.280, 378.148, 52857.493 24/05/12,17:47:17,03,11,1, 11.9,1,1, 9.933, 10611.204, 378.324, 52858.292 24/05/12,17:47:17,04,11,1, 11.9,1,1, 9.933, 10609.604, 378.072, 52855.393 24/05/12,17:47:17,05,11,1, 11.9,1,1, 9.933, 10609.954, 378.072, 52858.586 24/05/12,17:47:17,06,11,1, 11.9,1,1, 9.933, 10610.738, 378.141, 52856.476 24/05/12,17:47:17,07,11,1, 11.9,1,1, 9.933, 10608.722, 377.985, 52855.636 24/05/12,17:47:17,08,11,1, 11.9,1,1, 9.933, 10610.475, 378.208, 52858.652 24/05/12,17:47:17,09,11,1, 11.9,1,1, 9.933, 10610.066, 378.260, 52855.521 24/05/12,17:47:17,10,11,1, 11.9,1,1, 9.933, 10609.236, 378.170, 52857.613 24/05/12,17:47:17,11,11,1, 11.9,1,1, 9.933, 10611.185, 378.336, 52858.305 24/05/12,17:47:17,12,11,1, 11.9,1,1, 9.933, 10609.495, 378.116, 52855.304 24/05/12,17:47:17,13,11,1, 11.9,1,1, 9.933, 10609.977, 378.072, 52858.461 24/05/12,17:47:17,14,11,1, 11.9,1,1, 9.933, 10610.728, 378.137, 52856.510 24/05/12,17:47:17,15,11,1, 11.9,1,1, 9.933, 10608.724, 378.006, 52855.624 24/05/12,17:47:17,16,11,1, 11.9,1,1, 9.933, 10610.396, 378.264, 52858.598 24/05/12,17:47:17,17,11,1, 11.9,1,1, 9.933, 10610.002, 378.278, 52855.565 24/05/12,17:47:17,18,11,1, 11.9,1,1, 9.933, 10609.198, 378.161, 52857.569 24/05/12,17:47:17,19,11,1, 11.9,1,1, 9.933, 10611.228, 378.322, 52858.308 24/05/12,17:47:18,00,11,1, 11.9,1,1, 9.932, 10611.224, 378.322, 52858.308 24/05/12,17:47:18,01,11,1, 11.9,1,1, 9.932, 10609.949, 378.290, 52855.473 24/05/12,17:47:18,02,11,1, 11.9,1,1, 9.932, 10609.219, 378.178, 52857.587 24/05/12,17:47:18,03,11,1, 11.9,1,1, 9.932, 10611.154, 378.315, 52858.291 24/05/12,17:47:18,04,11,1, 11.9,1,1, 9.932, 10609.440, 378.049, 52855.411 24/05/12,17:47:18,05,11,1, 11.9,1,1, 9.932, 10609.900, 378.064, 52858.483 24/05/12,17:47:18,06,11,1, 11.9,1,1, 9.932, 10610.595, 378.181, 52856.236 24/05/12,17:47:18,07,11,1, 11.9,1,1, 9.932, 10608.639, 378.021, 52855.732 24/05/12,17:47:18,08,11,1, 11.9,1,1, 9.932, 10610.436, 378.289, 52858.609 24/05/12,17:47:18,09,11,1, 11.9,1,1, 9.932, 10609.933, 378.275, 52855.432 24/05/12,17:47:18,10,11,1, 11.9,1,1, 9.932, 10609.222, 378.184, 52857.523 24/05/12,17:47:18,11,11,1, 11.9,1,1, 9.932, 10611.177, 378.330, 52858.116 24/05/12,17:47:18,12,11,1, 11.9,1,1, 9.932, 10609.489, 378.119, 52855.404 24/05/12,17:47:18,13,11,1, 11.9,1,1, 9.932, 10609.891, 378.049, 52858.416 24/05/12,17:47:18,14,11,1, 11.9,1,1, 9.932, 10610.648, 378.187, 52856.361 24/05/12,17:47:18,15,11,1, 11.9,1,1, 9.932, 10608.692, 378.071, 52855.855 24/05/12,17:47:18,16,11,1, 11.9,1,1, 9.932, 10610.379, 378.306, 52858.615 24/05/12,17:47:18,17,11,1, 11.9,1,1, 9.932, 10609.895, 378.261, 52855.424 24/05/12,17:47:18,18,11,1, 11.9,1,1, 9.932, 10609.240, 378.190, 52857.642 24/05/12,17:47:18,19,11,1, 11.9,1,1, 9.932, 10611.161, 378.246, 52858.147 24/05/12,17:47:19,00,12,1, 11.9,1,1, 9.933, 10611.157, 378.246, 52858.147 24/05/12,17:47:19,01,12,1, 11.9,1,1, 9.933, 10609.891, 378.306, 52855.319 24/05/12,17:47:19,02,12,1, 11.9,1,1, 9.933, 10609.256, 378.189, 52857.590 24/05/12,17:47:19,03,12,1, 11.9,1,1, 9.933, 10611.108, 378.331, 52857.998 24/05/12,17:47:19,04,12,1, 11.9,1,1, 9.933, 10609.360, 378.065, 52855.317 24/05/12,17:47:19,05,12,1, 11.9,1,1, 9.933, 10609.884, 378.102, 52858.538 24/05/12,17:47:19,06,12,1, 11.9,1,1, 9.933, 10610.517, 378.192, 52856.233 24/05/12,17:47:19,07,12,1, 11.9,1,1, 9.933, 10608.539, 378.047, 52855.696 24/05/12,17:47:19,08,12,1, 11.9,1,1, 9.933, 10610.498, 378.304, 52858.507 24/05/12,17:47:19,09,12,1, 11.9,1,1, 9.933, 10609.921, 378.309, 52855.527 24/05/12,17:47:19,10,12,1, 11.9,1,1, 9.933, 10609.222, 378.169, 52857.697 24/05/12,17:47:19,11,12,1, 11.9,1,1, 9.933, 10611.133, 378.371, 52858.021 24/05/12,17:47:19,12,12,1, 11.9,1,1, 9.933, 10609.351, 378.063, 52855.264 24/05/12,17:47:19,13,12,1, 11.9,1,1, 9.933, 10609.915, 378.045, 52858.463 24/05/12,17:47:19,14,12,1, 11.9,1,1, 9.933, 10610.546, 378.212, 52856.168 24/05/12,17:47:19,15,12,1, 11.9,1,1, 9.933, 10608.625, 378.043, 52855.702 24/05/12,17:47:19,16,12,1, 11.9,1,1, 9.933, 10610.439, 378.336, 52858.552 24/05/12,17:47:19,17,12,1, 11.9,1,1, 9.933, 10609.852, 378.267, 52855.377 24/05/12,17:47:19,18,12,1, 11.9,1,1, 9.933, 10609.298, 378.182, 52857.715 24/05/12,17:47:19,19,12,1, 11.9,1,1, 9.933, 10611.097, 378.330, 52858.008 24/05/12,17:47:20,00,12,1, 11.8,1,1, 9.932, 10611.091, 378.330, 52858.008 24/05/12,17:47:20,01,12,1, 11.8,1,1, 9.932, 10609.780, 378.271, 52855.341 24/05/12,17:47:20,02,12,1, 11.8,1,1, 9.932, 10609.298, 378.179, 52857.702 24/05/12,17:47:20,03,12,1, 11.8,1,1, 9.932, 10611.125, 378.303, 52857.741 24/05/12,17:47:20,04,12,1, 11.8,1,1, 9.932, 10609.267, 378.042, 52855.247 24/05/12,17:47:20,05,12,1, 11.8,1,1, 9.932, 10609.874, 378.045, 52858.367 24/05/12,17:47:20,06,12,1, 11.8,1,1, 9.932, 10610.452, 378.161, 52855.824 24/05/12,17:47:20,07,12,1, 11.8,1,1, 9.932, 10608.590, 378.011, 52855.863 24/05/12,17:47:20,08,12,1, 11.8,1,1, 9.932, 10610.502, 378.344, 52858.459 24/05/12,17:47:20,09,12,1, 11.8,1,1, 9.932, 10609.792, 378.286, 52855.171 24/05/12,17:47:20,10,12,1, 11.8,1,1, 9.932, 10609.357, 378.184, 52857.739 24/05/12,17:47:20,11,12,1, 11.8,1,1, 9.932, 10611.069, 378.274, 52857.834 24/05/12,17:47:20,12,12,1, 11.8,1,1, 9.932, 10609.225, 378.048, 52855.114 24/05/12,17:47:20,13,12,1, 11.8,1,1, 9.932, 10609.949, 378.079, 52858.408 24/05/12,17:47:20,14,12,1, 11.8,1,1, 9.932, 10610.395, 378.226, 52856.003 24/05/12,17:47:20,15,12,1, 11.8,1,1, 9.932, 10608.582, 378.081, 52855.885 24/05/12,17:47:20,16,12,1, 11.8,1,1, 9.932, 10610.480, 378.341, 52858.548 24/05/12,17:47:20,17,12,1, 11.8,1,1, 9.932, 10609.784, 378.244, 52855.165 24/05/12,17:47:20,18,12,1, 11.8,1,1, 9.932, 10609.335, 378.149, 52857.688 24/05/12,17:47:20,19,12,1, 11.8,1,1, 9.932, 10611.107, 378.272, 52857.744 24/05/12,17:47:21,00,12,1, 11.9,1,1, 9.935, 10611.099, 378.272, 52857.744 24/05/12,17:47:21,01,12,1, 11.9,1,1, 9.935, 10609.451, 378.159, 52854.474 24/05/12,17:47:21,02,12,1, 11.9,1,1, 9.935, 10609.509, 378.284, 52858.566 24/05/12,17:47:21,03,12,1, 11.9,1,1, 9.935, 10611.308, 378.176, 52857.214 24/05/12,17:47:21,04,12,1, 11.9,1,1, 9.935, 10608.674, 377.969, 52854.864 24/05/12,17:47:21,05,12,1, 11.9,1,1, 9.935, 10610.281, 378.162, 52859.181 24/05/12,17:47:21,06,12,1, 11.9,1,1, 9.935, 10610.146, 378.088, 52855.024 24/05/12,17:47:21,07,12,1, 11.9,1,1, 9.935, 10608.416, 378.106, 52856.379 24/05/12,17:47:21,08,12,1, 11.9,1,1, 9.935, 10611.005, 378.354, 52858.752 24/05/12,17:47:21,09,12,1, 11.9,1,1, 9.935, 10609.394, 378.185, 52854.420 24/05/12,17:47:21,10,12,1, 11.9,1,1, 9.935, 10609.546, 378.281, 52858.761 24/05/12,17:47:21,11,12,1, 11.9,1,1, 9.935, 10611.275, 378.195, 52857.186 24/05/12,17:47:21,12,12,1, 11.9,1,1, 9.935, 10608.658, 377.960, 52854.796 24/05/12,17:47:21,13,12,1, 11.9,1,1, 9.935, 10610.293, 378.198, 52859.224 24/05/12,17:47:21,14,12,1, 11.9,1,1, 9.935, 10610.145, 378.090, 52855.014 24/05/12,17:47:21,15,12,1, 11.9,1,1, 9.935, 10608.409, 378.125, 52856.449 24/05/12,17:47:21,16,12,1, 11.9,1,1, 9.935, 10611.036, 378.380, 52858.780 24/05/12,17:47:21,17,12,1, 11.9,1,1, 9.935, 10609.382, 378.195, 52854.622 24/05/12,17:47:21,18,12,1, 11.9,1,1, 9.935, 10609.540, 378.253, 52858.677 24/05/12,17:47:21,19,12,1, 11.9,1,1, 9.935, 10611.283, 378.181, 52857.094 24/05/12,17:47:22,00,12,1, 11.9,1,1, 9.930, 10611.283, 378.181, 52857.094 24/05/12,17:47:22,01,12,1, 11.9,1,1, 9.930, 10609.281, 378.123, 52854.527 24/05/12,17:47:22,02,12,1, 11.9,1,1, 9.930, 10609.668, 378.191, 52858.860 24/05/12,17:47:22,03,12,1, 11.9,1,1, 9.930, 10611.106, 378.132, 52856.765 24/05/12,17:47:22,04,12,1, 11.9,1,1, 9.930, 10608.518, 377.936, 52854.923 24/05/12,17:47:22,05,12,1, 11.9,1,1, 9.930, 10610.359, 378.174, 52858.981 24/05/12,17:47:22,06,12,1, 11.9,1,1, 9.930, 10609.927, 378.089, 52854.590 24/05/12,17:47:22,07,12,1, 11.9,1,1, 9.930, 10608.513, 378.187, 52856.722 24/05/12,17:47:22,08,12,1, 11.9,1,1, 9.930, 10611.132, 378.374, 52858.511 24/05/12,17:47:22,09,12,1, 11.9,1,1, 9.930, 10609.310, 378.077, 52854.494 24/05/12,17:47:22,10,12,1, 11.9,1,1, 9.930, 10609.711, 378.224, 52858.672 24/05/12,17:47:22,11,12,1, 11.9,1,1, 9.930, 10611.138, 378.141, 52856.682 24/05/12,17:47:22,12,12,1, 11.9,1,1, 9.930, 10608.494, 377.992, 52854.903 24/05/12,17:47:22,13,12,1, 11.9,1,1, 9.930, 10610.325, 378.180, 52858.908 24/05/12,17:47:22,14,12,1, 11.9,1,1, 9.930, 10609.968, 378.096, 52854.663 24/05/12,17:47:22,15,12,1, 11.9,1,1, 9.930, 10608.526, 378.201, 52856.781 24/05/12,17:47:22,16,12,1, 11.9,1,1, 9.930, 10611.124, 378.399, 52858.542 24/05/12,17:47:22,17,12,1, 11.9,1,1, 9.930, 10609.273, 378.108, 52854.419 24/05/12,17:47:22,18,12,1, 11.9,1,1, 9.930, 10609.747, 378.183, 52858.736 24/05/12,17:47:22,19,12,1, 11.9,1,1, 9.930, 10611.105, 378.118, 52856.615 24/05/12,17:47:23,00,12,1, 11.9,1,1, 9.930, 10611.099, 378.118, 52856.615 24/05/12,17:47:23,01,12,1, 11.9,1,1, 9.930, 10609.321, 378.116, 52855.140 24/05/12,17:47:23,02,12,1, 11.9,1,1, 9.930, 10609.994, 378.072, 52858.512 24/05/12,17:47:23,03,12,1, 11.9,1,1, 9.930, 10610.644, 378.020, 52856.078 24/05/12,17:47:23,04,12,1, 11.9,1,1, 9.930, 10608.697, 378.027, 52855.577 24/05/12,17:47:23,05,12,1, 11.9,1,1, 9.930, 10610.340, 378.073, 52858.262 24/05/12,17:47:23,06,12,1, 11.9,1,1, 9.930, 10609.647, 378.146, 52854.867 24/05/12,17:47:23,07,12,1, 11.9,1,1, 9.930, 10609.028, 378.180, 52857.310 24/05/12,17:47:23,08,12,1, 11.9,1,1, 9.930, 10610.977, 378.228, 52857.826 24/05/12,17:47:23,09,12,1, 11.9,1,1, 9.930, 10609.261, 378.124, 52855.065 24/05/12,17:47:23,10,12,1, 11.9,1,1, 9.930, 10610.210, 378.028, 52858.267 24/05/12,17:47:23,11,12,1, 11.9,1,1, 9.930, 10610.283, 378.058, 52855.871 24/05/12,17:47:23,12,12,1, 11.9,1,1, 9.930, 10608.978, 378.067, 52856.115 24/05/12,17:47:23,13,12,1, 11.9,1,1, 9.930, 10610.235, 377.991, 52857.722 24/05/12,17:47:23,14,12,1, 11.9,1,1, 9.930, 10609.470, 378.213, 52855.043 24/05/12,17:47:23,15,12,1, 11.9,1,1, 9.930, 10609.359, 378.192, 52857.567 24/05/12,17:47:23,16,12,1, 11.9,1,1, 9.930, 10610.695, 378.165, 52857.213 24/05/12,17:47:23,17,12,1, 11.9,1,1, 9.930, 10609.398, 378.228, 52855.656 24/05/12,17:47:23,18,12,1, 11.9,1,1, 9.930, 10610.181, 378.012, 52858.293 24/05/12,17:47:23,19,12,1, 11.9,1,1, 9.930, 10610.319, 378.008, 52855.856 24/05/12,17:47:24,00,12,1, 12.0,1,1, 9.931, 10610.315, 378.008, 52855.856 24/05/12,17:47:24,01,12,1, 12.0,1,1, 9.931, 10609.343, 378.134, 52855.720 24/05/12,17:47:24,02,12,1, 12.0,1,1, 9.931, 10610.187, 377.948, 52858.087 24/05/12,17:47:24,03,12,1, 12.0,1,1, 9.931, 10610.128, 377.992, 52855.589 24/05/12,17:47:24,04,12,1, 12.0,1,1, 9.931, 10608.928, 378.041, 52856.351 24/05/12,17:47:24,05,12,1, 12.0,1,1, 9.931, 10610.334, 377.997, 52857.573 24/05/12,17:47:24,06,12,1, 12.0,1,1, 9.931, 10609.419, 378.194, 52855.192 24/05/12,17:47:24,07,12,1, 12.0,1,1, 9.931, 10609.511, 378.184, 52857.873 24/05/12,17:47:24,08,12,1, 12.0,1,1, 9.931, 10610.671, 378.118, 52856.951 24/05/12,17:47:24,09,12,1, 12.0,1,1, 9.931, 10609.304, 378.171, 52855.662 24/05/12,17:47:24,10,12,1, 12.0,1,1, 9.931, 10610.194, 377.947, 52858.058 24/05/12,17:47:24,11,12,1, 12.0,1,1, 9.931, 10610.085, 377.997, 52855.493 24/05/12,17:47:24,12,12,1, 12.0,1,1, 9.931, 10608.967, 378.046, 52856.296 24/05/12,17:47:24,13,12,1, 12.0,1,1, 9.931, 10610.324, 378.006, 52857.551 24/05/12,17:47:24,14,12,1, 12.0,1,1, 9.931, 10609.376, 378.198, 52855.207 24/05/12,17:47:24,15,12,1, 12.0,1,1, 9.931, 10609.569, 378.150, 52857.764 24/05/12,17:47:24,16,12,1, 12.0,1,1, 9.931, 10610.745, 378.114, 52857.054 24/05/12,17:47:24,17,12,1, 12.0,1,1, 9.931, 10609.309, 378.104, 52855.802 24/05/12,17:47:24,18,12,1, 12.0,1,1, 9.931, 10610.146, 377.925, 52858.092 24/05/12,17:47:24,19,12,1, 12.0,1,1, 9.931, 10610.056, 378.044, 52855.543 24/05/12,17:47:25,00,12,1, 11.9,1,1, 9.935, 10610.048, 378.044, 52855.543 24/05/12,17:47:25,01,12,1, 11.9,1,1, 9.935, 10609.230, 378.078, 52855.670 24/05/12,17:47:25,02,12,1, 11.9,1,1, 9.935, 10610.243, 377.906, 52857.921 24/05/12,17:47:25,03,12,1, 11.9,1,1, 9.935, 10609.855, 377.965, 52855.211 24/05/12,17:47:25,04,12,1, 11.9,1,1, 9.935, 10608.920, 378.044, 52856.515 24/05/12,17:47:25,05,12,1, 11.9,1,1, 9.935, 10610.397, 378.016, 52857.451 24/05/12,17:47:25,06,12,1, 11.9,1,1, 9.935, 10609.361, 378.230, 52855.220 24/05/12,17:47:25,07,12,1, 11.9,1,1, 9.935, 10609.790, 378.105, 52858.051 24/05/12,17:47:25,08,12,1, 11.9,1,1, 9.935, 10610.707, 378.032, 52856.725 24/05/12,17:47:25,09,12,1, 11.9,1,1, 9.935, 10609.229, 378.054, 52855.893 24/05/12,17:47:25,10,12,1, 11.9,1,1, 9.935, 10610.191, 377.900, 52857.957 24/05/12,17:47:25,11,12,1, 11.9,1,1, 9.935, 10609.884, 378.026, 52855.233 24/05/12,17:47:25,12,12,1, 11.9,1,1, 9.935, 10608.920, 378.046, 52856.471 24/05/12,17:47:25,13,12,1, 11.9,1,1, 9.935, 10610.380, 378.027, 52857.370 24/05/12,17:47:25,14,12,1, 11.9,1,1, 9.935, 10609.439, 378.203, 52855.197 24/05/12,17:47:25,15,12,1, 11.9,1,1, 9.935, 10609.807, 378.117, 52857.989 24/05/12,17:47:25,16,12,1, 11.9,1,1, 9.935, 10610.628, 378.019, 52856.578 24/05/12,17:47:25,17,12,1, 11.9,1,1, 9.935, 10609.184, 378.008, 52855.597 24/05/12,17:47:25,18,12,1, 11.9,1,1, 9.935, 10610.234, 377.864, 52857.882 24/05/12,17:47:25,19,12,1, 11.9,1,1, 9.935, 10609.864, 377.988, 52855.215 24/05/12,17:47:26,00,12,1, 11.9,1,1, 9.931, 10609.864, 377.988, 52855.215 24/05/12,17:47:26,01,12,1, 11.9,1,1, 9.931, 10609.582, 377.879, 52855.360 24/05/12,17:47:26,02,12,1, 11.9,1,1, 9.931, 10609.512, 377.807, 52857.120 24/05/12,17:47:26,03,12,1, 11.9,1,1, 9.931, 10610.292, 378.182, 52856.309 24/05/12,17:47:26,04,12,1, 11.9,1,1, 9.931, 10608.979, 377.834, 52855.524 24/05/12,17:47:26,05,12,1, 11.9,1,1, 9.931, 10610.163, 378.149, 52857.657 24/05/12,17:47:26,06,12,1, 11.9,1,1, 9.931, 10610.256, 378.158, 52855.987 24/05/12,17:47:26,07,12,1, 11.9,1,1, 9.931, 10609.461, 377.805, 52856.837 24/05/12,17:47:26,08,12,1, 11.9,1,1, 9.931, 10610.794, 378.181, 52857.550 24/05/12,17:47:26,09,12,1, 11.9,1,1, 9.931, 10609.575, 377.855, 52855.370 24/05/12,17:47:26,10,12,1, 11.9,1,1, 9.931, 10609.538, 377.829, 52857.170 24/05/12,17:47:26,11,12,1, 11.9,1,1, 9.931, 10610.318, 378.203, 52856.313 24/05/12,17:47:26,12,12,1, 11.9,1,1, 9.931, 10609.001, 377.857, 52855.634 24/05/12,17:47:26,13,12,1, 11.9,1,1, 9.931, 10610.181, 378.220, 52857.786 24/05/12,17:47:26,14,12,1, 11.9,1,1, 9.931, 10610.206, 378.220, 52855.991 24/05/12,17:47:26,15,12,1, 11.9,1,1, 9.931, 10609.442, 377.811, 52856.806 24/05/12,17:47:26,16,12,1, 11.9,1,1, 9.931, 10610.758, 378.143, 52857.529 24/05/12,17:47:26,17,12,1, 11.9,1,1, 9.931, 10609.530, 377.861, 52855.262 24/05/12,17:47:26,18,12,1, 11.9,1,1, 9.931, 10609.547, 377.788, 52857.144 24/05/12,17:47:26,19,12,1, 11.9,1,1, 9.931, 10610.292, 378.168, 52856.181 24/05/12,17:47:27,00,12,1, 11.8,1,1, 9.932, 10610.290, 378.168, 52856.181 24/05/12,17:47:27,01,12,1, 11.8,1,1, 9.932, 10609.377, 377.799, 52855.112 24/05/12,17:47:27,02,12,1, 11.8,1,1, 9.932, 10609.707, 377.841, 52857.217 24/05/12,17:47:27,03,12,1, 11.8,1,1, 9.932, 10610.209, 378.189, 52856.037 24/05/12,17:47:27,04,12,1, 11.8,1,1, 9.932, 10609.105, 377.869, 52855.806 24/05/12,17:47:27,05,12,1, 11.8,1,1, 9.932, 10610.511, 378.192, 52857.709 24/05/12,17:47:27,06,12,1, 11.8,1,1, 9.932, 10610.182, 378.118, 52855.755 24/05/12,17:47:27,07,12,1, 11.8,1,1, 9.932, 10609.556, 377.786, 52856.823 24/05/12,17:47:27,08,12,1, 11.8,1,1, 9.932, 10610.701, 378.156, 52857.006 24/05/12,17:47:27,09,12,1, 11.8,1,1, 9.932, 10609.231, 377.825, 52854.907 24/05/12,17:47:27,10,12,1, 11.8,1,1, 9.932, 10610.105, 377.791, 52856.888 24/05/12,17:47:27,11,12,1, 11.8,1,1, 9.932, 10609.770, 378.138, 52855.418 24/05/12,17:47:27,12,12,1, 11.8,1,1, 9.932, 10609.521, 377.965, 52856.868 24/05/12,17:47:27,13,12,1, 11.8,1,1, 9.932, 10610.551, 378.092, 52857.040 24/05/12,17:47:27,14,12,1, 11.8,1,1, 9.932, 10609.797, 378.169, 52855.922 24/05/12,17:47:27,15,12,1, 11.8,1,1, 9.932, 10610.070, 377.840, 52857.416 24/05/12,17:47:27,16,12,1, 11.8,1,1, 9.932, 10610.399, 377.974, 52856.059 24/05/12,17:47:27,17,12,1, 11.8,1,1, 9.932, 10609.333, 377.917, 52856.017 24/05/12,17:47:27,18,12,1, 11.8,1,1, 9.932, 10610.087, 377.828, 52857.069 24/05/12,17:47:27,19,12,1, 11.8,1,1, 9.932, 10609.764, 378.179, 52855.460 24/05/12,17:47:28,00,12,1, 11.9,1,1, 9.937, 10609.764, 378.179, 52855.460 24/05/12,17:47:28,01,12,1, 11.9,1,1, 9.937, 10609.056, 377.800, 52855.463 24/05/12,17:47:28,02,12,1, 11.9,1,1, 9.937, 10610.327, 377.976, 52857.416 24/05/12,17:47:28,03,12,1, 11.9,1,1, 9.937, 10609.922, 378.087, 52855.029 24/05/12,17:47:28,04,12,1, 11.9,1,1, 9.937, 10609.559, 377.956, 52857.006 24/05/12,17:47:28,05,12,1, 11.9,1,1, 9.937, 10610.975, 378.096, 52857.267 24/05/12,17:47:28,06,12,1, 11.9,1,1, 9.937, 10609.692, 377.957, 52855.359 24/05/12,17:47:28,07,12,1, 11.9,1,1, 9.937, 10610.059, 377.788, 52857.640 24/05/12,17:47:28,08,12,1, 11.9,1,1, 9.937, 10610.524, 377.996, 52855.806 24/05/12,17:47:28,09,12,1, 11.9,1,1, 9.937, 10609.061, 377.866, 52855.601 24/05/12,17:47:28,10,12,1, 11.9,1,1, 9.937, 10610.334, 377.985, 52857.562 24/05/12,17:47:28,11,12,1, 11.9,1,1, 9.937, 10609.990, 378.166, 52855.200 24/05/12,17:47:28,12,12,1, 11.9,1,1, 9.937, 10609.515, 377.984, 52857.111 24/05/12,17:47:28,13,12,1, 11.9,1,1, 9.937, 10611.001, 378.073, 52857.226 24/05/12,17:47:28,14,12,1, 11.9,1,1, 9.937, 10609.680, 377.953, 52855.250 24/05/12,17:47:28,15,12,1, 11.9,1,1, 9.937, 10610.086, 377.812, 52857.553 24/05/12,17:47:28,16,12,1, 11.9,1,1, 9.937, 10610.465, 377.949, 52855.621 24/05/12,17:47:28,17,12,1, 11.9,1,1, 9.937, 10609.053, 377.856, 52855.557 24/05/12,17:47:28,18,12,1, 11.9,1,1, 9.937, 10610.355, 377.952, 52857.418 24/05/12,17:47:28,19,12,1, 11.9,1,1, 9.937, 10609.930, 378.123, 52855.107 24/05/12,17:47:29,00,12,1, 12.0,1,1, 9.932, 10609.922, 378.123, 52855.107 24/05/12,17:47:29,01,12,1, 12.0,1,1, 9.932, 10609.114, 377.903, 52855.834 24/05/12,17:47:29,02,12,1, 12.0,1,1, 9.932, 10610.604, 378.031, 52857.459 24/05/12,17:47:29,03,12,1, 12.0,1,1, 9.932, 10609.981, 378.137, 52855.101 24/05/12,17:47:29,04,12,1, 12.0,1,1, 9.932, 10609.828, 377.930, 52857.282 24/05/12,17:47:29,05,12,1, 12.0,1,1, 9.932, 10611.087, 378.007, 52856.751 24/05/12,17:47:29,06,12,1, 12.0,1,1, 9.932, 10609.552, 377.856, 52855.257 24/05/12,17:47:29,07,12,1, 12.0,1,1, 9.932, 10610.217, 377.786, 52857.528 24/05/12,17:47:29,08,12,1, 12.0,1,1, 9.932, 10610.346, 377.982, 52855.262 24/05/12,17:47:29,09,12,1, 12.0,1,1, 9.932, 10609.128, 377.858, 52855.793 24/05/12,17:47:29,10,12,1, 12.0,1,1, 9.932, 10610.616, 378.020, 52857.395 24/05/12,17:47:29,11,12,1, 12.0,1,1, 9.932, 10609.992, 378.103, 52855.128 24/05/12,17:47:29,12,12,1, 12.0,1,1, 9.932, 10609.862, 377.897, 52857.278 24/05/12,17:47:29,13,12,1, 12.0,1,1, 9.932, 10611.054, 377.995, 52856.786 24/05/12,17:47:29,14,12,1, 12.0,1,1, 9.932, 10609.524, 377.890, 52855.176 24/05/12,17:47:29,15,12,1, 12.0,1,1, 9.932, 10610.204, 377.777, 52857.525 24/05/12,17:47:29,16,12,1, 12.0,1,1, 9.932, 10610.323, 377.959, 52855.303 24/05/12,17:47:29,17,12,1, 12.0,1,1, 9.932, 10609.143, 377.854, 52855.826 24/05/12,17:47:29,18,12,1, 12.0,1,1, 9.932, 10610.698, 378.035, 52857.507 24/05/12,17:47:29,19,12,1, 12.0,1,1, 9.932, 10609.988, 378.059, 52855.091 24/05/12,17:47:30,00,12,1, 11.9,1,1, 9.936, 10609.981, 378.059, 52855.091 24/05/12,17:47:30,01,12,1, 11.9,1,1, 9.936, 10609.342, 377.925, 52856.198 24/05/12,17:47:30,02,12,1, 11.9,1,1, 9.936, 10610.899, 378.062, 52857.466 24/05/12,17:47:30,03,12,1, 11.9,1,1, 9.936, 10610.014, 378.107, 52855.116 24/05/12,17:47:30,04,12,1, 11.9,1,1, 9.936, 10610.104, 377.819, 52857.423 24/05/12,17:47:30,05,12,1, 11.9,1,1, 9.936, 10611.070, 377.962, 52856.382 24/05/12,17:47:30,06,12,1, 11.9,1,1, 9.936, 10609.422, 377.812, 52855.200 24/05/12,17:47:30,07,12,1, 11.9,1,1, 9.936, 10610.342, 377.784, 52857.393 24/05/12,17:47:30,08,12,1, 11.9,1,1, 9.936, 10610.244, 378.010, 52854.876 24/05/12,17:47:30,09,12,1, 11.9,1,1, 9.936, 10609.377, 377.949, 52856.205 24/05/12,17:47:30,10,12,1, 11.9,1,1, 9.936, 10610.949, 378.072, 52857.391 24/05/12,17:47:30,11,12,1, 11.9,1,1, 9.936, 10610.000, 378.064, 52855.064 24/05/12,17:47:30,12,12,1, 11.9,1,1, 9.936, 10610.122, 377.882, 52857.492 24/05/12,17:47:30,13,12,1, 11.9,1,1, 9.936, 10611.041, 377.969, 52856.314 24/05/12,17:47:30,14,12,1, 11.9,1,1, 9.936, 10609.427, 377.795, 52855.217 24/05/12,17:47:30,15,12,1, 11.9,1,1, 9.936, 10610.397, 377.809, 52857.390 24/05/12,17:47:30,16,12,1, 11.9,1,1, 9.936, 10610.253, 377.999, 52854.894 24/05/12,17:47:30,17,12,1, 11.9,1,1, 9.936, 10609.416, 377.943, 52856.309 24/05/12,17:47:30,18,12,1, 11.9,1,1, 9.936, 10610.994, 378.038, 52857.385 24/05/12,17:47:30,19,12,1, 11.9,1,1, 9.936, 10610.043, 378.023, 52855.055 24/05/12,17:47:31,00,12,1, 11.9,1,1, 9.929, 10610.039, 378.023, 52855.055 24/05/12,17:47:31,01,12,1, 11.9,1,1, 9.929, 10609.648, 377.940, 52856.627 24/05/12,17:47:31,02,12,1, 11.9,1,1, 9.929, 10611.190, 378.090, 52857.154 24/05/12,17:47:31,03,12,1, 11.9,1,1, 9.929, 10609.979, 378.000, 52855.035 24/05/12,17:47:31,04,12,1, 11.9,1,1, 9.929, 10610.355, 377.863, 52857.385 24/05/12,17:47:31,05,12,1, 11.9,1,1, 9.929, 10610.964, 377.959, 52855.860 24/05/12,17:47:31,06,12,1, 11.9,1,1, 9.929, 10609.380, 377.846, 52855.320 24/05/12,17:47:31,07,12,1, 11.9,1,1, 9.929, 10610.524, 377.901, 52857.270 24/05/12,17:47:31,08,12,1, 11.9,1,1, 9.929, 10610.181, 378.082, 52855.006 24/05/12,17:47:31,09,12,1, 11.9,1,1, 9.929, 10609.632, 377.940, 52856.519 24/05/12,17:47:31,10,12,1, 11.9,1,1, 9.929, 10611.232, 378.061, 52857.023 24/05/12,17:47:31,11,12,1, 11.9,1,1, 9.929, 10609.985, 377.988, 52855.090 24/05/12,17:47:31,12,12,1, 11.9,1,1, 9.929, 10610.303, 377.762, 52857.381 24/05/12,17:47:31,13,12,1, 11.9,1,1, 9.929, 10610.937, 377.943, 52855.715 24/05/12,17:47:31,14,12,1, 11.9,1,1, 9.929, 10609.367, 377.815, 52855.313 24/05/12,17:47:31,15,12,1, 11.9,1,1, 9.929, 10610.499, 377.896, 52857.312 24/05/12,17:47:31,16,12,1, 11.9,1,1, 9.929, 10610.235, 378.100, 52854.921 24/05/12,17:47:31,17,12,1, 11.9,1,1, 9.929, 10609.720, 377.945, 52856.636 24/05/12,17:47:31,18,12,1, 11.9,1,1, 9.929, 10611.261, 378.080, 52857.233 24/05/12,17:47:31,19,12,1, 11.9,1,1, 9.929, 10609.999, 377.968, 52855.113 24/05/12,17:47:32,00,12,1, 11.9,1,1, 9.931, 10609.998, 377.968, 52855.113 24/05/12,17:47:32,01,12,1, 11.9,1,1, 9.931, 10609.957, 377.817, 52856.096 24/05/12,17:47:32,02,12,1, 11.9,1,1, 9.931, 10610.987, 378.158, 52857.089 24/05/12,17:47:32,03,12,1, 11.9,1,1, 9.931, 10610.403, 377.957, 52855.413 24/05/12,17:47:32,04,12,1, 11.9,1,1, 9.931, 10610.060, 377.670, 52856.416 24/05/12,17:47:32,05,12,1, 11.9,1,1, 9.931, 10610.780, 378.111, 52856.132 24/05/12,17:47:32,06,12,1, 11.9,1,1, 9.931, 10609.680, 377.803, 52855.242 24/05/12,17:47:32,07,12,1, 11.9,1,1, 9.931, 10610.265, 377.970, 52856.773 24/05/12,17:47:32,08,12,1, 11.9,1,1, 9.931, 10610.680, 378.277, 52855.853 24/05/12,17:47:32,09,12,1, 11.9,1,1, 9.931, 10609.957, 377.814, 52856.103 24/05/12,17:47:32,10,12,1, 11.9,1,1, 9.931, 10611.055, 378.109, 52856.999 24/05/12,17:47:32,11,12,1, 11.9,1,1, 9.931, 10610.461, 377.956, 52855.420 24/05/12,17:47:32,12,12,1, 11.9,1,1, 9.931, 10610.049, 377.653, 52856.487 24/05/12,17:47:32,13,12,1, 11.9,1,1, 9.931, 10610.767, 378.064, 52856.132 24/05/12,17:47:32,14,12,1, 11.9,1,1, 9.931, 10609.693, 377.776, 52855.165 24/05/12,17:47:32,15,12,1, 11.9,1,1, 9.931, 10610.330, 377.989, 52856.869 24/05/12,17:47:32,16,12,1, 11.9,1,1, 9.931, 10610.644, 378.198, 52855.830 24/05/12,17:47:32,17,12,1, 11.9,1,1, 9.931, 10609.943, 377.804, 52856.071 24/05/12,17:47:32,18,12,1, 11.9,1,1, 9.931, 10611.070, 378.095, 52856.966 24/05/12,17:47:32,19,12,1, 11.9,1,1, 9.931, 10610.411, 377.908, 52855.368 24/05/12,17:47:33,00,12,1, 11.8,1,1, 9.932, 10610.406, 377.908, 52855.368 24/05/12,17:47:33,01,12,1, 11.8,1,1, 9.932, 10610.111, 377.712, 52856.201 24/05/12,17:47:33,02,12,1, 11.8,1,1, 9.932, 10611.142, 378.086, 52856.839 24/05/12,17:47:33,03,12,1, 11.8,1,1, 9.932, 10610.316, 377.889, 52855.281 24/05/12,17:47:33,04,12,1, 11.8,1,1, 9.932, 10610.099, 377.703, 52856.339 24/05/12,17:47:33,05,12,1, 11.8,1,1, 9.932, 10610.738, 378.166, 52855.894 24/05/12,17:47:33,06,12,1, 11.8,1,1, 9.932, 10609.712, 377.882, 52855.446 24/05/12,17:47:33,07,12,1, 11.8,1,1, 9.932, 10610.568, 378.091, 52856.873 24/05/12,17:47:33,08,12,1, 11.8,1,1, 9.932, 10610.825, 378.201, 52855.770 24/05/12,17:47:33,09,12,1, 11.8,1,1, 9.932, 10610.117, 377.773, 52856.374 24/05/12,17:47:33,10,12,1, 11.8,1,1, 9.932, 10611.118, 378.098, 52856.818 24/05/12,17:47:33,11,12,1, 11.8,1,1, 9.932, 10610.297, 377.841, 52855.179 24/05/12,17:47:33,12,12,1, 11.8,1,1, 9.932, 10610.136, 377.676, 52856.367 24/05/12,17:47:33,13,12,1, 11.8,1,1, 9.932, 10610.707, 378.149, 52855.895 24/05/12,17:47:33,14,12,1, 11.8,1,1, 9.932, 10609.711, 377.865, 52855.219 24/05/12,17:47:33,15,12,1, 11.8,1,1, 9.932, 10610.627, 378.007, 52856.803 24/05/12,17:47:33,16,12,1, 11.8,1,1, 9.932, 10610.804, 378.223, 52855.778 24/05/12,17:47:33,17,12,1, 11.8,1,1, 9.932, 10610.156, 377.758, 52856.317 24/05/12,17:47:33,18,12,1, 11.8,1,1, 9.932, 10611.104, 378.058, 52856.704 24/05/12,17:47:33,19,12,1, 11.8,1,1, 9.932, 10610.301, 377.835, 52855.216 24/05/12,17:47:34,00,12,1, 11.9,1,1, 9.936, 10610.298, 377.835, 52855.216 24/05/12,17:47:34,01,12,1, 11.9,1,1, 9.936, 10610.218, 377.692, 52856.172 24/05/12,17:47:34,02,12,1, 11.9,1,1, 9.936, 10611.138, 378.034, 52856.349 24/05/12,17:47:34,03,12,1, 11.9,1,1, 9.936, 10610.110, 377.796, 52854.996 24/05/12,17:47:34,04,12,1, 11.9,1,1, 9.936, 10610.143, 377.793, 52856.276 24/05/12,17:47:34,05,12,1, 11.9,1,1, 9.936, 10610.730, 378.157, 52855.569 24/05/12,17:47:34,06,12,1, 11.9,1,1, 9.936, 10609.859, 377.825, 52855.490 24/05/12,17:47:34,07,12,1, 11.9,1,1, 9.936, 10610.909, 378.065, 52856.858 24/05/12,17:47:34,08,12,1, 11.9,1,1, 9.936, 10610.801, 378.105, 52855.569 24/05/12,17:47:34,09,12,1, 11.9,1,1, 9.936, 10610.268, 377.719, 52856.189 24/05/12,17:47:34,10,12,1, 11.9,1,1, 9.936, 10611.101, 378.066, 52856.315 24/05/12,17:47:34,11,12,1, 11.9,1,1, 9.936, 10610.098, 377.801, 52854.934 24/05/12,17:47:34,12,12,1, 11.9,1,1, 9.936, 10610.199, 377.774, 52856.298 24/05/12,17:47:34,13,12,1, 11.9,1,1, 9.936, 10610.745, 378.169, 52855.666 24/05/12,17:47:34,14,12,1, 11.9,1,1, 9.936, 10609.854, 377.857, 52855.521 24/05/12,17:47:34,15,12,1, 11.9,1,1, 9.936, 10610.925, 378.112, 52856.869 24/05/12,17:47:34,16,12,1, 11.9,1,1, 9.936, 10610.782, 378.114, 52855.548 24/05/12,17:47:34,17,12,1, 11.9,1,1, 9.936, 10610.250, 377.683, 52856.237 24/05/12,17:47:34,18,12,1, 11.9,1,1, 9.936, 10611.098, 378.052, 52856.344 24/05/12,17:47:34,19,12,1, 11.9,1,1, 9.936, 10610.045, 377.819, 52854.923 24/05/12,17:47:35,00,12,1, 12.0,1,1, 9.930, 10610.039, 377.819, 52854.923 24/05/12,17:47:35,01,12,1, 12.0,1,1, 9.930, 10610.285, 377.664, 52856.150 24/05/12,17:47:35,02,12,1, 12.0,1,1, 9.930, 10611.018, 378.007, 52856.068 24/05/12,17:47:35,03,12,1, 12.0,1,1, 9.930, 10609.941, 377.769, 52854.891 24/05/12,17:47:35,04,12,1, 12.0,1,1, 9.930, 10610.321, 377.897, 52856.342 24/05/12,17:47:35,05,12,1, 12.0,1,1, 9.930, 10610.767, 378.197, 52855.526 24/05/12,17:47:35,06,12,1, 12.0,1,1, 9.930, 10610.001, 377.860, 52855.686 24/05/12,17:47:35,07,12,1, 12.0,1,1, 9.930, 10611.152, 378.128, 52856.826 24/05/12,17:47:35,08,12,1, 12.0,1,1, 9.930, 10610.761, 378.065, 52855.419 24/05/12,17:47:35,09,12,1, 12.0,1,1, 9.930, 10610.279, 377.680, 52856.227 24/05/12,17:47:35,10,12,1, 12.0,1,1, 9.930, 10611.057, 378.054, 52856.135 24/05/12,17:47:35,11,12,1, 12.0,1,1, 9.930, 10609.937, 377.774, 52854.988 24/05/12,17:47:35,12,12,1, 12.0,1,1, 9.930, 10610.345, 377.884, 52856.439 24/05/12,17:47:35,13,12,1, 12.0,1,1, 9.930, 10610.838, 378.286, 52855.559 24/05/12,17:47:35,14,12,1, 12.0,1,1, 9.930, 10610.041, 377.841, 52855.763 24/05/12,17:47:35,15,12,1, 12.0,1,1, 9.930, 10611.164, 378.112, 52856.890 24/05/12,17:47:35,16,12,1, 12.0,1,1, 9.930, 10610.698, 377.985, 52855.342 24/05/12,17:47:35,17,12,1, 12.0,1,1, 9.930, 10610.267, 377.694, 52856.152 24/05/12,17:47:35,18,12,1, 12.0,1,1, 9.930, 10611.054, 378.064, 52856.002 24/05/12,17:47:35,19,12,1, 12.0,1,1, 9.930, 10609.944, 377.786, 52854.877 24/05/12,17:47:36,00,12,1, 12.0,1,1, 9.932, 10609.939, 377.786, 52854.877 24/05/12,17:47:36,01,12,1, 12.0,1,1, 9.932, 10610.300, 377.670, 52856.169 24/05/12,17:47:36,02,12,1, 12.0,1,1, 9.932, 10611.001, 378.113, 52855.757 24/05/12,17:47:36,03,12,1, 12.0,1,1, 9.932, 10609.930, 377.801, 52854.898 24/05/12,17:47:36,04,12,1, 12.0,1,1, 9.932, 10610.569, 377.952, 52856.490 24/05/12,17:47:36,05,12,1, 12.0,1,1, 9.932, 10610.884, 378.240, 52855.494 24/05/12,17:47:36,06,12,1, 12.0,1,1, 9.932, 10610.155, 377.778, 52855.854 24/05/12,17:47:36,07,12,1, 12.0,1,1, 9.932, 10611.298, 378.035, 52856.675 24/05/12,17:47:36,08,12,1, 12.0,1,1, 9.932, 10610.594, 377.933, 52855.127 24/05/12,17:47:36,09,12,1, 12.0,1,1, 9.932, 10610.315, 377.710, 52856.175 24/05/12,17:47:36,10,12,1, 12.0,1,1, 9.932, 10610.970, 378.118, 52855.757 24/05/12,17:47:36,11,12,1, 12.0,1,1, 9.932, 10609.875, 377.860, 52854.986 24/05/12,17:47:36,12,12,1, 12.0,1,1, 9.932, 10610.551, 378.000, 52856.529 24/05/12,17:47:36,13,12,1, 12.0,1,1, 9.932, 10610.867, 378.237, 52855.404 24/05/12,17:47:36,14,12,1, 12.0,1,1, 9.932, 10610.220, 377.846, 52855.763 24/05/12,17:47:36,15,12,1, 12.0,1,1, 9.932, 10611.325, 378.107, 52856.587 24/05/12,17:47:36,16,12,1, 12.0,1,1, 9.932, 10610.545, 377.918, 52855.113 24/05/12,17:47:36,17,12,1, 12.0,1,1, 9.932, 10610.355, 377.722, 52856.214 24/05/12,17:47:36,18,12,1, 12.0,1,1, 9.932, 10610.921, 378.118, 52855.704 24/05/12,17:47:36,19,12,1, 12.0,1,1, 9.932, 10609.924, 377.826, 52854.898 24/05/12,17:47:37,00,12,1, 11.9,1,1, 9.932, 10609.922, 377.826, 52854.898 24/05/12,17:47:37,01,12,1, 11.9,1,1, 9.932, 10610.353, 377.723, 52856.049 24/05/12,17:47:37,02,12,1, 11.9,1,1, 9.932, 10610.975, 378.087, 52855.443 24/05/12,17:47:37,03,12,1, 11.9,1,1, 9.932, 10609.940, 377.830, 52855.064 24/05/12,17:47:37,04,12,1, 11.9,1,1, 9.932, 10610.930, 378.040, 52856.638 24/05/12,17:47:37,05,12,1, 11.9,1,1, 9.932, 10610.997, 378.170, 52855.452 24/05/12,17:47:37,06,12,1, 11.9,1,1, 9.932, 10610.361, 377.701, 52855.978 24/05/12,17:47:37,07,12,1, 11.9,1,1, 9.932, 10611.360, 378.080, 52856.348 24/05/12,17:47:37,08,12,1, 11.9,1,1, 9.932, 10610.427, 377.828, 52854.879 24/05/12,17:47:37,09,12,1, 11.9,1,1, 9.932, 10610.352, 377.763, 52856.090 24/05/12,17:47:37,10,12,1, 11.9,1,1, 9.932, 10610.944, 378.221, 52855.575 24/05/12,17:47:37,11,12,1, 11.9,1,1, 9.932, 10609.970, 377.844, 52855.116 24/05/12,17:47:37,12,12,1, 11.9,1,1, 9.932, 10610.920, 378.107, 52856.673 24/05/12,17:47:37,13,12,1, 11.9,1,1, 9.932, 10611.012, 378.188, 52855.466 24/05/12,17:47:37,14,12,1, 11.9,1,1, 9.932, 10610.364, 377.716, 52856.016 24/05/12,17:47:37,15,12,1, 11.9,1,1, 9.932, 10611.341, 378.058, 52856.360 24/05/12,17:47:37,16,12,1, 11.9,1,1, 9.932, 10610.371, 377.773, 52854.717 24/05/12,17:47:37,17,12,1, 11.9,1,1, 9.932, 10610.348, 377.706, 52856.012 24/05/12,17:47:37,18,12,1, 11.9,1,1, 9.932, 10610.951, 378.100, 52855.464 24/05/12,17:47:37,19,12,1, 11.9,1,1, 9.932, 10609.982, 377.821, 52855.014 24/05/12,17:47:38,00,11,1, 11.9,1,1, 9.931, 10609.981, 377.821, 52855.014 24/05/12,17:47:38,01,11,1, 11.9,1,1, 9.931, 10610.442, 377.825, 52856.082 24/05/12,17:47:38,02,11,1, 11.9,1,1, 9.931, 10610.948, 378.200, 52855.350 24/05/12,17:47:38,03,11,1, 11.9,1,1, 9.931, 10610.101, 377.778, 52855.286 24/05/12,17:47:38,04,11,1, 11.9,1,1, 9.931, 10611.223, 378.067, 52856.695 24/05/12,17:47:38,05,11,1, 11.9,1,1, 9.931, 10610.907, 378.028, 52855.162 24/05/12,17:47:38,06,11,1, 11.9,1,1, 9.931, 10610.460, 377.657, 52855.910 24/05/12,17:47:38,07,11,1, 11.9,1,1, 9.931, 10611.264, 378.046, 52855.969 24/05/12,17:47:38,08,11,1, 11.9,1,1, 9.931, 10610.169, 377.732, 52854.650 24/05/12,17:47:38,09,11,1, 11.9,1,1, 9.931, 10610.418, 377.777, 52856.108 24/05/12,17:47:38,10,11,1, 11.9,1,1, 9.931, 10610.959, 378.198, 52855.325 24/05/12,17:47:38,11,11,1, 11.9,1,1, 9.931, 10610.172, 377.833, 52855.395 24/05/12,17:47:38,12,11,1, 11.9,1,1, 9.931, 10611.231, 378.083, 52856.653 24/05/12,17:47:38,13,11,1, 11.9,1,1, 9.931, 10610.962, 378.051, 52855.162 24/05/12,17:47:38,14,11,1, 11.9,1,1, 9.931, 10610.531, 377.685, 52855.975 24/05/12,17:47:38,15,11,1, 11.9,1,1, 9.931, 10611.251, 377.973, 52855.896 24/05/12,17:47:38,16,11,1, 11.9,1,1, 9.931, 10610.189, 377.759, 52854.745 24/05/12,17:47:38,17,11,1, 11.9,1,1, 9.931, 10610.538, 377.794, 52856.109 24/05/12,17:47:38,18,11,1, 11.9,1,1, 9.931, 10610.971, 378.190, 52855.380 24/05/12,17:47:38,19,11,1, 11.9,1,1, 9.931, 10610.171, 377.799, 52855.429 24/05/12,17:47:39,00,12,1, 11.9,1,1, 9.929, 10610.164, 377.799, 52855.429 24/05/12,17:47:39,01,12,1, 11.9,1,1, 9.929, 10610.791, 377.889, 52856.296 24/05/12,17:47:39,02,12,1, 11.9,1,1, 9.929, 10611.019, 378.163, 52855.218 24/05/12,17:47:39,03,12,1, 11.9,1,1, 9.929, 10610.417, 377.727, 52855.619 24/05/12,17:47:39,04,12,1, 11.9,1,1, 9.929, 10611.518, 378.001, 52856.483 24/05/12,17:47:39,05,12,1, 11.9,1,1, 9.929, 10610.841, 377.866, 52854.885 24/05/12,17:47:39,06,12,1, 11.9,1,1, 9.929, 10610.478, 377.581, 52855.846 24/05/12,17:47:39,07,12,1, 11.9,1,1, 9.929, 10611.160, 378.066, 52855.576 24/05/12,17:47:39,08,12,1, 11.9,1,1, 9.929, 10610.106, 377.750, 52854.768 24/05/12,17:47:39,09,12,1, 11.9,1,1, 9.929, 10610.776, 377.954, 52856.334 24/05/12,17:47:39,10,12,1, 11.9,1,1, 9.929, 10611.086, 378.183, 52855.397 24/05/12,17:47:39,11,12,1, 11.9,1,1, 9.929, 10610.427, 377.717, 52855.791 24/05/12,17:47:39,12,12,1, 11.9,1,1, 9.929, 10611.460, 378.051, 52856.511 24/05/12,17:47:39,13,12,1, 11.9,1,1, 9.929, 10610.790, 377.816, 52854.965 24/05/12,17:47:39,14,12,1, 11.9,1,1, 9.929, 10610.499, 377.622, 52856.021 24/05/12,17:47:39,15,12,1, 11.9,1,1, 9.929, 10611.148, 378.071, 52855.516 24/05/12,17:47:39,16,12,1, 11.9,1,1, 9.929, 10610.073, 377.718, 52854.704 24/05/12,17:47:39,17,12,1, 11.9,1,1, 9.929, 10610.843, 377.915, 52856.336 24/05/12,17:47:39,18,12,1, 11.9,1,1, 9.929, 10611.095, 378.111, 52855.260 24/05/12,17:47:39,19,12,1, 11.9,1,1, 9.929, 10610.464, 377.724, 52855.788 24/05/12,17:47:40,00,11,1, 11.9,1,1, 9.929, 10610.456, 377.724, 52855.788 24/05/12,17:47:40,01,11,1, 11.9,1,1, 9.929, 10611.215, 378.004, 52856.552 24/05/12,17:47:40,02,11,1, 11.9,1,1, 9.929, 10611.131, 378.046, 52855.158 24/05/12,17:47:40,03,11,1, 11.9,1,1, 9.929, 10610.653, 377.618, 52855.818 24/05/12,17:47:40,04,11,1, 11.9,1,1, 9.929, 10611.559, 377.973, 52855.968 24/05/12,17:47:40,05,11,1, 11.9,1,1, 9.929, 10610.537, 377.687, 52854.559 24/05/12,17:47:40,06,11,1, 11.9,1,1, 9.929, 10610.547, 377.638, 52855.889 24/05/12,17:47:40,07,11,1, 11.9,1,1, 9.929, 10611.092, 378.065, 52855.217 24/05/12,17:47:40,08,11,1, 11.9,1,1, 9.929, 10610.193, 377.722, 52855.061 24/05/12,17:47:40,09,11,1, 11.9,1,1, 9.929, 10611.242, 377.984, 52856.471 24/05/12,17:47:40,10,11,1, 11.9,1,1, 9.929, 10611.157, 378.048, 52855.223 24/05/12,17:47:40,11,11,1, 11.9,1,1, 9.929, 10610.612, 377.600, 52855.820 24/05/12,17:47:40,12,11,1, 11.9,1,1, 9.929, 10611.513, 377.958, 52855.965 24/05/12,17:47:40,13,11,1, 11.9,1,1, 9.929, 10610.500, 377.751, 52854.551 24/05/12,17:47:40,14,11,1, 11.9,1,1, 9.929, 10610.614, 377.662, 52855.905 24/05/12,17:47:40,15,11,1, 11.9,1,1, 9.929, 10611.141, 378.131, 52855.224 24/05/12,17:47:40,16,11,1, 11.9,1,1, 9.929, 10610.265, 377.730, 52855.027 24/05/12,17:47:40,17,11,1, 11.9,1,1, 9.929, 10611.214, 378.002, 52856.459 24/05/12,17:47:40,18,11,1, 11.9,1,1, 9.929, 10611.167, 378.066, 52855.082 24/05/12,17:47:40,19,11,1, 11.9,1,1, 9.929, 10610.689, 377.591, 52855.847 24/05/12,17:47:41,00,12,1, 11.9,1,1, 9.927, 10610.682, 377.591, 52855.847 24/05/12,17:47:41,01,12,1, 11.9,1,1, 9.927, 10611.520, 377.968, 52856.402 24/05/12,17:47:41,02,12,1, 11.9,1,1, 9.927, 10611.101, 377.843, 52854.776 24/05/12,17:47:41,03,12,1, 11.9,1,1, 9.927, 10610.751, 377.505, 52855.706 24/05/12,17:47:41,04,12,1, 11.9,1,1, 9.927, 10611.388, 377.933, 52855.569 24/05/12,17:47:41,05,12,1, 11.9,1,1, 9.927, 10610.324, 377.687, 52854.453 24/05/12,17:47:41,06,12,1, 11.9,1,1, 9.927, 10610.796, 377.753, 52855.968 24/05/12,17:47:41,07,12,1, 11.9,1,1, 9.927, 10611.226, 378.107, 52855.038 24/05/12,17:47:41,08,12,1, 11.9,1,1, 9.927, 10610.522, 377.691, 52855.314 24/05/12,17:47:41,09,12,1, 11.9,1,1, 9.927, 10611.625, 377.965, 52856.407 24/05/12,17:47:41,10,12,1, 11.9,1,1, 9.927, 10611.081, 377.878, 52854.904 24/05/12,17:47:41,11,12,1, 11.9,1,1, 9.927, 10610.722, 377.533, 52855.775 24/05/12,17:47:41,12,12,1, 11.9,1,1, 9.927, 10611.370, 377.962, 52855.374 24/05/12,17:47:41,13,12,1, 11.9,1,1, 9.927, 10610.389, 377.673, 52854.515 24/05/12,17:47:41,14,12,1, 11.9,1,1, 9.927, 10610.864, 377.795, 52855.975 24/05/12,17:47:41,15,12,1, 11.9,1,1, 9.927, 10611.246, 378.086, 52855.061 24/05/12,17:47:41,16,12,1, 11.9,1,1, 9.927, 10610.583, 377.682, 52855.344 24/05/12,17:47:41,17,12,1, 11.9,1,1, 9.927, 10611.612, 377.947, 52856.344 24/05/12,17:47:41,18,12,1, 11.9,1,1, 9.927, 10611.083, 377.829, 52854.793 24/05/12,17:47:41,19,12,1, 11.9,1,1, 9.927, 10610.714, 377.514, 52855.786 24/05/12,17:47:42,00,11,1, 11.8,1,1, 9.930, 10610.707, 377.514, 52855.786 24/05/12,17:47:42,01,11,1, 11.8,1,1, 9.930, 10611.746, 377.913, 52856.108 24/05/12,17:47:42,02,11,1, 11.8,1,1, 9.930, 10610.924, 377.677, 52854.522 24/05/12,17:47:42,03,11,1, 11.8,1,1, 9.930, 10610.702, 377.497, 52855.622 24/05/12,17:47:42,04,11,1, 11.8,1,1, 9.930, 10611.367, 377.907, 52855.114 24/05/12,17:47:42,05,11,1, 11.8,1,1, 9.930, 10610.380, 377.653, 52854.506 24/05/12,17:47:42,06,11,1, 11.8,1,1, 9.930, 10611.212, 377.865, 52856.235 24/05/12,17:47:42,07,11,1, 11.8,1,1, 9.930, 10611.375, 378.042, 52855.133 24/05/12,17:47:42,08,11,1, 11.8,1,1, 9.930, 10610.733, 377.566, 52855.580 24/05/12,17:47:42,09,11,1, 11.8,1,1, 9.930, 10611.754, 377.930, 52856.099 24/05/12,17:47:42,10,11,1, 11.8,1,1, 9.930, 10610.904, 377.670, 52854.465 24/05/12,17:47:42,11,11,1, 11.8,1,1, 9.930, 10610.726, 377.520, 52855.636 24/05/12,17:47:42,12,11,1, 11.8,1,1, 9.930, 10611.386, 378.001, 52855.187 24/05/12,17:47:42,13,11,1, 11.8,1,1, 9.930, 10610.402, 377.650, 52854.617 24/05/12,17:47:42,14,11,1, 11.8,1,1, 9.930, 10611.246, 377.859, 52856.234 24/05/12,17:47:42,15,11,1, 11.8,1,1, 9.930, 10611.399, 378.013, 52855.079 24/05/12,17:47:42,16,11,1, 11.8,1,1, 9.930, 10610.768, 377.562, 52855.565 24/05/12,17:47:42,17,11,1, 11.8,1,1, 9.930, 10611.756, 377.856, 52856.044 24/05/12,17:47:42,18,11,1, 11.8,1,1, 9.930, 10610.893, 377.667, 52854.533 24/05/12,17:47:42,19,11,1, 11.8,1,1, 9.930, 10610.757, 377.511, 52855.667 24/05/12,17:47:43,00,11,1, 11.9,1,1, 9.935, 10610.757, 377.511, 52855.667 24/05/12,17:47:43,01,11,1, 11.9,1,1, 9.935, 10611.933, 377.787, 52855.149 24/05/12,17:47:43,02,11,1, 11.9,1,1, 9.935, 10610.267, 377.594, 52854.269 24/05/12,17:47:43,03,11,1, 11.9,1,1, 9.935, 10611.321, 377.640, 52856.469 24/05/12,17:47:43,04,11,1, 11.9,1,1, 9.935, 10611.096, 377.833, 52854.073 24/05/12,17:47:43,05,11,1, 11.9,1,1, 9.935, 10610.374, 377.757, 52855.585 24/05/12,17:47:43,06,11,1, 11.9,1,1, 9.935, 10611.985, 377.840, 52856.362 24/05/12,17:47:43,07,11,1, 11.9,1,1, 9.935, 10610.968, 377.814, 52854.292 24/05/12,17:47:43,08,11,1, 11.9,1,1, 9.935, 10611.192, 377.623, 52856.676 24/05/12,17:47:43,09,11,1, 11.9,1,1, 9.935, 10611.880, 377.721, 52855.019 24/05/12,17:47:43,10,11,1, 11.9,1,1, 9.935, 10610.276, 377.614, 52854.204 24/05/12,17:47:43,11,11,1, 11.9,1,1, 9.935, 10611.443, 377.698, 52856.602 24/05/12,17:47:43,12,11,1, 11.9,1,1, 9.935, 10611.117, 377.849, 52854.022 24/05/12,17:47:43,13,11,1, 11.9,1,1, 9.935, 10610.383, 377.796, 52855.462 24/05/12,17:47:43,14,11,1, 11.9,1,1, 9.935, 10612.102, 377.853, 52856.289 24/05/12,17:47:43,15,11,1, 11.9,1,1, 9.935, 10610.918, 377.792, 52854.109 24/05/12,17:47:43,16,11,1, 11.9,1,1, 9.935, 10611.174, 377.621, 52856.729 24/05/12,17:47:43,17,11,1, 11.9,1,1, 9.935, 10611.879, 377.742, 52854.917 24/05/12,17:47:43,18,11,1, 11.9,1,1, 9.935, 10610.251, 377.621, 52854.252 24/05/12,17:47:43,19,11,1, 11.9,1,1, 9.935, 10611.496, 377.686, 52856.550 24/05/12,17:47:44,00,11,1, 11.9,1,1, 9.927, 10611.491, 377.686, 52856.550 24/05/12,17:47:44,01,11,1, 11.9,1,1, 9.927, 10611.794, 377.652, 52854.374 24/05/12,17:47:44,02,11,1, 11.9,1,1, 9.927, 10610.175, 377.604, 52854.392 24/05/12,17:47:44,03,11,1, 11.9,1,1, 9.927, 10611.655, 377.709, 52856.397 24/05/12,17:47:44,04,11,1, 11.9,1,1, 9.927, 10611.129, 377.864, 52853.792 24/05/12,17:47:44,05,11,1, 11.9,1,1, 9.927, 10610.823, 377.781, 52856.072 24/05/12,17:47:44,06,11,1, 11.9,1,1, 9.927, 10612.320, 377.793, 52856.052 24/05/12,17:47:44,07,11,1, 11.9,1,1, 9.927, 10610.831, 377.747, 52854.058 24/05/12,17:47:44,08,11,1, 11.9,1,1, 9.927, 10611.391, 377.607, 52856.630 24/05/12,17:47:44,09,11,1, 11.9,1,1, 9.927, 10611.718, 377.698, 52854.348 24/05/12,17:47:44,10,11,1, 11.9,1,1, 9.927, 10610.197, 377.607, 52854.534 24/05/12,17:47:44,11,11,1, 11.9,1,1, 9.927, 10611.716, 377.758, 52856.575 24/05/12,17:47:44,12,11,1, 11.9,1,1, 9.927, 10611.081, 377.865, 52853.883 24/05/12,17:47:44,13,11,1, 11.9,1,1, 9.927, 10610.846, 377.746, 52856.123 24/05/12,17:47:44,14,11,1, 11.9,1,1, 9.927, 10612.275, 377.824, 52855.985 24/05/12,17:47:44,15,11,1, 11.9,1,1, 9.927, 10610.841, 377.701, 52853.958 24/05/12,17:47:44,16,11,1, 11.9,1,1, 9.927, 10611.400, 377.569, 52856.533 24/05/12,17:47:44,17,11,1, 11.9,1,1, 9.927, 10611.709, 377.649, 52854.307 24/05/12,17:47:44,18,11,1, 11.9,1,1, 9.927, 10610.393, 377.639, 52855.217 24/05/12,17:47:44,19,11,1, 11.9,1,1, 9.927, 10611.614, 377.667, 52856.036 24/05/12,17:47:45,00,11,1, 11.9,1,1, 9.927, 10611.608, 377.667, 52856.036 24/05/12,17:47:45,01,11,1, 11.9,1,1, 9.927, 10611.604, 377.638, 52854.141 24/05/12,17:47:45,02,11,1, 11.9,1,1, 9.927, 10610.275, 377.627, 52854.716 24/05/12,17:47:45,03,11,1, 11.9,1,1, 9.927, 10611.906, 377.719, 52856.472 24/05/12,17:47:45,04,11,1, 11.9,1,1, 9.927, 10611.140, 377.798, 52853.802 24/05/12,17:47:45,05,11,1, 11.9,1,1, 9.927, 10611.100, 377.647, 52856.354 24/05/12,17:47:45,06,11,1, 11.9,1,1, 9.927, 10612.384, 377.678, 52855.650 24/05/12,17:47:45,07,11,1, 11.9,1,1, 9.927, 10610.791, 377.586, 52854.023 24/05/12,17:47:45,08,11,1, 11.9,1,1, 9.927, 10611.539, 377.520, 52856.571 24/05/12,17:47:45,09,11,1, 11.9,1,1, 9.927, 10611.605, 377.652, 52854.151 24/05/12,17:47:45,10,11,1, 11.9,1,1, 9.927, 10610.313, 377.533, 52854.698 24/05/12,17:47:45,11,11,1, 11.9,1,1, 9.927, 10611.937, 377.765, 52856.445 24/05/12,17:47:45,12,11,1, 11.9,1,1, 9.927, 10611.190, 377.812, 52853.856 24/05/12,17:47:45,13,11,1, 11.9,1,1, 9.927, 10611.123, 377.670, 52856.316 24/05/12,17:47:45,14,11,1, 11.9,1,1, 9.927, 10612.376, 377.712, 52855.771 24/05/12,17:47:45,15,11,1, 11.9,1,1, 9.927, 10610.794, 377.572, 52854.018 24/05/12,17:47:45,16,11,1, 11.9,1,1, 9.927, 10611.466, 377.491, 52856.499 24/05/12,17:47:45,17,11,1, 11.9,1,1, 9.927, 10611.624, 377.638, 52854.118 24/05/12,17:47:45,18,11,1, 11.9,1,1, 9.927, 10610.319, 377.618, 52854.750 24/05/12,17:47:45,19,11,1, 11.9,1,1, 9.927, 10611.955, 377.688, 52856.350 24/05/12,17:47:46,00,11,1, 11.9,1,1, 9.926, 10611.950, 377.688, 52856.350 24/05/12,17:47:46,01,11,1, 11.9,1,1, 9.926, 10611.640, 377.601, 52853.779 24/05/12,17:47:46,02,11,1, 11.9,1,1, 9.926, 10610.493, 377.562, 52854.784 24/05/12,17:47:46,03,11,1, 11.9,1,1, 9.926, 10612.089, 377.737, 52856.325 24/05/12,17:47:46,04,11,1, 11.9,1,1, 9.926, 10611.268, 377.687, 52853.724 24/05/12,17:47:46,05,11,1, 11.9,1,1, 9.926, 10611.275, 377.604, 52856.380 24/05/12,17:47:46,06,11,1, 11.9,1,1, 9.926, 10612.463, 377.715, 52855.499 24/05/12,17:47:46,07,11,1, 11.9,1,1, 9.926, 10610.737, 377.517, 52853.925 24/05/12,17:47:46,08,11,1, 11.9,1,1, 9.926, 10611.688, 377.490, 52856.476 24/05/12,17:47:46,09,11,1, 11.9,1,1, 9.926, 10611.601, 377.655, 52853.924 24/05/12,17:47:46,10,11,1, 11.9,1,1, 9.926, 10610.446, 377.587, 52854.802 24/05/12,17:47:46,11,11,1, 11.9,1,1, 9.926, 10612.172, 377.684, 52856.333 24/05/12,17:47:46,12,11,1, 11.9,1,1, 9.926, 10611.288, 377.728, 52853.817 24/05/12,17:47:46,13,11,1, 11.9,1,1, 9.926, 10611.316, 377.606, 52856.383 24/05/12,17:47:46,14,11,1, 11.9,1,1, 9.926, 10612.491, 377.613, 52855.463 24/05/12,17:47:46,15,11,1, 11.9,1,1, 9.926, 10610.793, 377.566, 52853.928 24/05/12,17:47:46,16,11,1, 11.9,1,1, 9.926, 10611.674, 377.500, 52856.410 24/05/12,17:47:46,17,11,1, 11.9,1,1, 9.926, 10611.637, 377.620, 52853.844 24/05/12,17:47:46,18,11,1, 11.9,1,1, 9.926, 10610.493, 377.599, 52854.842 24/05/12,17:47:46,19,11,1, 11.9,1,1, 9.926, 10612.164, 377.699, 52856.270 24/05/12,17:47:47,00,11,1, 11.9,1,1, 9.926, 10612.159, 377.699, 52856.270 24/05/12,17:47:47,01,11,1, 11.9,1,1, 9.926, 10611.694, 377.610, 52853.786 24/05/12,17:47:47,02,11,1, 11.9,1,1, 9.926, 10610.575, 377.559, 52855.010 24/05/12,17:47:47,03,11,1, 11.9,1,1, 9.926, 10612.323, 377.646, 52856.125 24/05/12,17:47:47,04,11,1, 11.9,1,1, 9.926, 10611.351, 377.655, 52853.701 24/05/12,17:47:47,05,11,1, 11.9,1,1, 9.926, 10611.479, 377.526, 52856.300 24/05/12,17:47:47,06,11,1, 11.9,1,1, 9.926, 10612.592, 377.573, 52855.158 24/05/12,17:47:47,07,11,1, 11.9,1,1, 9.926, 10610.846, 377.438, 52853.857 24/05/12,17:47:47,08,11,1, 11.9,1,1, 9.926, 10611.810, 377.499, 52856.300 24/05/12,17:47:47,09,11,1, 11.9,1,1, 9.926, 10611.676, 377.601, 52853.732 24/05/12,17:47:47,10,11,1, 11.9,1,1, 9.926, 10610.621, 377.576, 52854.885 24/05/12,17:47:47,11,11,1, 11.9,1,1, 9.926, 10612.387, 377.678, 52856.277 24/05/12,17:47:47,12,11,1, 11.9,1,1, 9.926, 10611.407, 377.719, 52853.778 24/05/12,17:47:47,13,11,1, 11.9,1,1, 9.926, 10611.528, 377.576, 52856.395 24/05/12,17:47:47,14,11,1, 11.9,1,1, 9.926, 10612.581, 377.625, 52855.235 24/05/12,17:47:47,15,11,1, 11.9,1,1, 9.926, 10610.868, 377.429, 52853.841 24/05/12,17:47:47,16,11,1, 11.9,1,1, 9.926, 10611.807, 377.463, 52856.368 24/05/12,17:47:47,17,11,1, 11.9,1,1, 9.926, 10611.694, 377.576, 52853.656 24/05/12,17:47:47,18,11,1, 11.9,1,1, 9.926, 10610.699, 377.547, 52854.888 24/05/12,17:47:47,19,11,1, 11.9,1,1, 9.926, 10612.372, 377.609, 52856.286 24/05/12,17:47:48,00,11,1, 11.9,1,1, 9.930, 10612.367, 377.609, 52856.286 24/05/12,17:47:48,01,11,1, 11.9,1,1, 9.930, 10611.829, 377.586, 52853.711 24/05/12,17:47:48,02,11,1, 11.9,1,1, 9.930, 10610.749, 377.510, 52854.860 24/05/12,17:47:48,03,11,1, 11.9,1,1, 9.930, 10612.470, 377.648, 52856.255 24/05/12,17:47:48,04,11,1, 11.9,1,1, 9.930, 10611.515, 377.606, 52853.651 24/05/12,17:47:48,05,11,1, 11.9,1,1, 9.930, 10611.621, 377.465, 52856.234 24/05/12,17:47:48,06,11,1, 11.9,1,1, 9.930, 10612.716, 377.525, 52855.176 24/05/12,17:47:48,07,11,1, 11.9,1,1, 9.930, 10610.979, 377.369, 52853.841 24/05/12,17:47:48,08,11,1, 11.9,1,1, 9.930, 10611.902, 377.416, 52856.361 24/05/12,17:47:48,09,11,1, 11.9,1,1, 9.930, 10611.816, 377.573, 52853.716 24/05/12,17:47:48,10,11,1, 11.9,1,1, 9.930, 10610.774, 377.518, 52854.736 24/05/12,17:47:48,11,11,1, 11.9,1,1, 9.930, 10612.545, 377.652, 52856.148 24/05/12,17:47:48,12,11,1, 11.9,1,1, 9.930, 10611.544, 377.641, 52853.727 24/05/12,17:47:48,13,11,1, 11.9,1,1, 9.930, 10611.684, 377.514, 52856.353 24/05/12,17:47:48,14,11,1, 11.9,1,1, 9.930, 10612.664, 377.547, 52855.156 24/05/12,17:47:48,15,11,1, 11.9,1,1, 9.930, 10610.953, 377.401, 52853.752 24/05/12,17:47:48,16,11,1, 11.9,1,1, 9.930, 10611.975, 377.384, 52856.220 24/05/12,17:47:48,17,11,1, 11.9,1,1, 9.930, 10611.836, 377.540, 52853.685 24/05/12,17:47:48,18,11,1, 11.9,1,1, 9.930, 10610.785, 377.496, 52854.771 24/05/12,17:47:48,19,11,1, 11.9,1,1, 9.930, 10612.501, 377.615, 52856.148 24/05/12,17:47:49,00,11,1, 11.8,1,1, 9.926, 10612.501, 377.615, 52856.148 24/05/12,17:47:49,01,11,1, 11.8,1,1, 9.926, 10611.980, 377.524, 52853.654 24/05/12,17:47:49,02,11,1, 11.8,1,1, 9.926, 10610.916, 377.502, 52854.877 24/05/12,17:47:49,03,11,1, 11.8,1,1, 9.926, 10612.624, 377.573, 52856.174 24/05/12,17:47:49,04,11,1, 11.8,1,1, 9.926, 10611.674, 377.607, 52853.685 24/05/12,17:47:49,05,11,1, 11.8,1,1, 9.926, 10611.825, 377.474, 52856.392 24/05/12,17:47:49,06,11,1, 11.8,1,1, 9.926, 10612.801, 377.464, 52855.065 24/05/12,17:47:49,07,11,1, 11.8,1,1, 9.926, 10611.125, 377.383, 52853.763 24/05/12,17:47:49,08,11,1, 11.8,1,1, 9.926, 10612.061, 377.368, 52856.215 24/05/12,17:47:49,09,11,1, 11.8,1,1, 9.926, 10611.993, 377.540, 52853.647 24/05/12,17:47:49,10,11,1, 11.8,1,1, 9.926, 10610.982, 377.430, 52854.727 24/05/12,17:47:49,11,11,1, 11.8,1,1, 9.926, 10612.671, 377.670, 52856.167 24/05/12,17:47:49,12,11,1, 11.8,1,1, 9.926, 10611.707, 377.627, 52853.686 24/05/12,17:47:49,13,11,1, 11.8,1,1, 9.926, 10611.823, 377.459, 52856.295 24/05/12,17:47:49,14,11,1, 11.8,1,1, 9.926, 10612.886, 377.497, 52855.112 24/05/12,17:47:49,15,11,1, 11.8,1,1, 9.926, 10611.140, 377.343, 52853.749 24/05/12,17:47:49,16,11,1, 11.8,1,1, 9.926, 10612.077, 377.351, 52856.214 24/05/12,17:47:49,17,11,1, 11.8,1,1, 9.926, 10612.022, 377.505, 52853.664 24/05/12,17:47:49,18,11,1, 11.8,1,1, 9.926, 10610.909, 377.510, 52854.799 24/05/12,17:47:49,19,11,1, 11.8,1,1, 9.926, 10612.637, 377.600, 52856.085 24/05/12,17:47:50,00,11,1, 11.9,1,1, 9.932, 10612.634, 377.600, 52856.085 24/05/12,17:47:50,01,11,1, 11.9,1,1, 9.932, 10612.342, 377.473, 52853.920 24/05/12,17:47:50,02,11,1, 11.9,1,1, 9.932, 10610.726, 377.369, 52854.332 24/05/12,17:47:50,03,11,1, 11.9,1,1, 9.932, 10612.862, 377.563, 52855.950 24/05/12,17:47:50,04,11,1, 11.9,1,1, 9.932, 10611.925, 377.579, 52853.749 24/05/12,17:47:50,05,11,1, 11.9,1,1, 9.932, 10611.640, 377.432, 52856.348 24/05/12,17:47:50,06,11,1, 11.9,1,1, 9.932, 10613.302, 377.498, 52855.353 24/05/12,17:47:50,07,11,1, 11.9,1,1, 9.932, 10611.094, 377.258, 52852.931 24/05/12,17:47:50,08,11,1, 11.9,1,1, 9.932, 10612.242, 377.407, 52856.554 24/05/12,17:47:50,09,11,1, 11.9,1,1, 9.932, 10612.377, 377.459, 52853.544 24/05/12,17:47:50,10,11,1, 11.9,1,1, 9.932, 10610.753, 377.375, 52854.188 24/05/12,17:47:50,11,11,1, 11.9,1,1, 9.932, 10612.960, 377.635, 52856.528 24/05/12,17:47:50,12,11,1, 11.9,1,1, 9.932, 10611.868, 377.509, 52853.141 24/05/12,17:47:50,13,11,1, 11.9,1,1, 9.932, 10611.645, 377.456, 52856.177 24/05/12,17:47:50,14,11,1, 11.9,1,1, 9.932, 10613.315, 377.485, 52855.349 24/05/12,17:47:50,15,11,1, 11.9,1,1, 9.932, 10611.114, 377.241, 52853.048 24/05/12,17:47:50,16,11,1, 11.9,1,1, 9.932, 10612.265, 377.411, 52856.753 24/05/12,17:47:50,17,11,1, 11.9,1,1, 9.932, 10612.363, 377.420, 52853.506 24/05/12,17:47:50,18,11,1, 11.9,1,1, 9.932, 10610.737, 377.351, 52854.243 24/05/12,17:47:50,19,11,1, 11.9,1,1, 9.932, 10613.012, 377.620, 52856.669 24/05/12,17:47:51,00,11,1, 11.9,1,1, 9.925, 10613.010, 377.620, 52856.669 24/05/12,17:47:51,01,11,1, 11.9,1,1, 9.925, 10612.540, 377.349, 52853.542 24/05/12,17:47:51,02,11,1, 11.9,1,1, 9.925, 10610.844, 377.336, 52854.162 24/05/12,17:47:51,03,11,1, 11.9,1,1, 9.925, 10612.976, 377.596, 52856.572 24/05/12,17:47:51,04,11,1, 11.9,1,1, 9.925, 10612.034, 377.431, 52853.042 24/05/12,17:47:51,05,11,1, 11.9,1,1, 9.925, 10611.754, 377.418, 52856.058 24/05/12,17:47:51,06,11,1, 11.9,1,1, 9.925, 10613.461, 377.480, 52855.485 24/05/12,17:47:51,07,11,1, 11.9,1,1, 9.925, 10611.308, 377.232, 52852.997 24/05/12,17:47:51,08,11,1, 11.9,1,1, 9.925, 10612.303, 377.335, 52856.583 24/05/12,17:47:51,09,11,1, 11.9,1,1, 9.925, 10612.608, 377.402, 52853.467 24/05/12,17:47:51,10,11,1, 11.9,1,1, 9.925, 10610.872, 377.341, 52854.120 24/05/12,17:47:51,11,11,1, 11.9,1,1, 9.925, 10613.046, 377.595, 52856.606 24/05/12,17:47:51,12,11,1, 11.9,1,1, 9.925, 10612.005, 377.461, 52853.197 24/05/12,17:47:51,13,11,1, 11.9,1,1, 9.925, 10611.775, 377.476, 52856.119 24/05/12,17:47:51,14,11,1, 11.9,1,1, 9.925, 10613.501, 377.506, 52855.573 24/05/12,17:47:51,15,11,1, 11.9,1,1, 9.925, 10611.293, 377.238, 52853.078 24/05/12,17:47:51,16,11,1, 11.9,1,1, 9.925, 10612.406, 377.350, 52856.606 24/05/12,17:47:51,17,11,1, 11.9,1,1, 9.925, 10612.574, 377.362, 52853.464 24/05/12,17:47:51,18,11,1, 11.9,1,1, 9.925, 10610.882, 377.310, 52854.140 24/05/12,17:47:51,19,11,1, 11.9,1,1, 9.925, 10613.044, 377.561, 52856.548 24/05/12,17:47:52,00,11,1, 12.0,1,1, 9.929, 10613.043, 377.561, 52856.548 24/05/12,17:47:52,01,11,1, 12.0,1,1, 9.929, 10613.239, 377.435, 52854.351 24/05/12,17:47:52,02,11,1, 12.0,1,1, 9.929, 10610.761, 377.138, 52852.961 24/05/12,17:47:52,03,11,1, 12.0,1,1, 9.929, 10612.843, 377.663, 52857.047 24/05/12,17:47:52,04,11,1, 12.0,1,1, 9.929, 10612.631, 377.479, 52853.226 24/05/12,17:47:52,05,11,1, 12.0,1,1, 9.929, 10611.333, 377.261, 52855.190 24/05/12,17:47:52,06,11,1, 12.0,1,1, 9.929, 10613.826, 377.665, 52856.572 24/05/12,17:47:52,07,11,1, 12.0,1,1, 9.929, 10611.707, 377.074, 52852.487 24/05/12,17:47:52,08,11,1, 12.0,1,1, 9.929, 10611.983, 377.332, 52856.385 24/05/12,17:47:52,09,11,1, 12.0,1,1, 9.929, 10613.174, 377.478, 52854.370 24/05/12,17:47:52,10,11,1, 12.0,1,1, 9.929, 10610.788, 377.111, 52852.900 24/05/12,17:47:52,11,11,1, 12.0,1,1, 9.929, 10612.906, 377.695, 52857.169 24/05/12,17:47:52,12,11,1, 12.0,1,1, 9.929, 10612.631, 377.463, 52853.270 24/05/12,17:47:52,13,11,1, 12.0,1,1, 9.929, 10611.320, 377.312, 52855.174 24/05/12,17:47:52,14,11,1, 12.0,1,1, 9.929, 10613.818, 377.572, 52856.564 24/05/12,17:47:52,15,11,1, 12.0,1,1, 9.929, 10611.705, 377.106, 52852.322 24/05/12,17:47:52,16,11,1, 12.0,1,1, 9.929, 10611.968, 377.288, 52856.217 24/05/12,17:47:52,17,11,1, 12.0,1,1, 9.929, 10613.259, 377.438, 52854.296 24/05/12,17:47:52,18,11,1, 12.0,1,1, 9.929, 10610.823, 377.101, 52853.020 24/05/12,17:47:52,19,11,1, 12.0,1,1, 9.929, 10612.912, 377.593, 52857.041 24/05/12,17:47:53,00,11,1, 11.9,1,1, 9.930, 10612.910, 377.593, 52857.041 24/05/12,17:47:53,01,11,1, 11.9,1,1, 9.930, 10613.447, 377.432, 52854.384 24/05/12,17:47:53,02,11,1, 11.9,1,1, 9.930, 10610.818, 377.073, 52852.667 24/05/12,17:47:53,03,11,1, 11.9,1,1, 9.930, 10613.205, 377.528, 52856.301 24/05/12,17:47:53,04,11,1, 11.9,1,1, 9.930, 10612.326, 377.421, 52852.804 24/05/12,17:47:53,05,11,1, 11.9,1,1, 9.930, 10611.891, 377.393, 52855.804 24/05/12,17:47:53,06,11,1, 11.9,1,1, 9.930, 10613.758, 377.432, 52855.689 24/05/12,17:47:53,07,11,1, 11.9,1,1, 9.930, 10611.677, 377.244, 52852.884 24/05/12,17:47:53,08,11,1, 11.9,1,1, 9.930, 10612.559, 377.248, 52856.458 24/05/12,17:47:53,09,11,1, 11.9,1,1, 9.930, 10612.983, 377.354, 52853.571 24/05/12,17:47:53,10,11,1, 11.9,1,1, 9.930, 10611.103, 377.241, 52853.745 24/05/12,17:47:53,11,11,1, 11.9,1,1, 9.930, 10613.112, 377.537, 52856.517 24/05/12,17:47:53,12,11,1, 11.9,1,1, 9.930, 10612.287, 377.448, 52853.018 24/05/12,17:47:53,13,11,1, 11.9,1,1, 9.930, 10611.852, 377.399, 52855.670 24/05/12,17:47:53,14,11,1, 11.9,1,1, 9.930, 10613.811, 377.464, 52855.651 24/05/12,17:47:53,15,11,1, 11.9,1,1, 9.930, 10611.721, 377.217, 52852.881 24/05/12,17:47:53,16,11,1, 11.9,1,1, 9.930, 10612.547, 377.271, 52856.454 24/05/12,17:47:53,17,11,1, 11.9,1,1, 9.930, 10612.963, 377.290, 52853.616 24/05/12,17:47:53,18,11,1, 11.9,1,1, 9.930, 10611.103, 377.234, 52853.711 24/05/12,17:47:53,19,11,1, 11.9,1,1, 9.930, 10613.195, 377.487, 52856.499 24/05/12,17:47:54,00,12,1, 11.8,1,1, 9.926, 10613.194, 377.487, 52856.499 24/05/12,17:47:54,01,12,1, 11.8,1,1, 9.926, 10613.175, 377.238, 52853.171 24/05/12,17:47:54,02,12,1, 11.8,1,1, 9.926, 10610.990, 377.230, 52853.641 24/05/12,17:47:54,03,12,1, 11.8,1,1, 9.926, 10613.514, 377.526, 52856.730 24/05/12,17:47:54,04,12,1, 11.8,1,1, 9.926, 10612.271, 377.383, 52852.313 24/05/12,17:47:54,05,12,1, 11.8,1,1, 9.926, 10611.925, 377.501, 52856.090 24/05/12,17:47:54,06,12,1, 11.8,1,1, 9.926, 10614.091, 377.469, 52855.717 24/05/12,17:47:54,07,12,1, 11.8,1,1, 9.926, 10611.581, 377.214, 52852.473 24/05/12,17:47:54,08,12,1, 11.8,1,1, 9.926, 10612.891, 377.351, 52856.890 24/05/12,17:47:54,09,12,1, 11.8,1,1, 9.926, 10613.149, 377.212, 52853.253 24/05/12,17:47:54,10,12,1, 11.8,1,1, 9.926, 10610.962, 377.266, 52853.582 24/05/12,17:47:54,11,12,1, 11.8,1,1, 9.926, 10613.478, 377.542, 52856.629 24/05/12,17:47:54,12,12,1, 11.8,1,1, 9.926, 10612.274, 377.355, 52852.263 24/05/12,17:47:54,13,12,1, 11.8,1,1, 9.926, 10611.914, 377.464, 52855.908 24/05/12,17:47:54,14,12,1, 11.8,1,1, 9.926, 10614.134, 377.445, 52855.567 24/05/12,17:47:54,15,12,1, 11.8,1,1, 9.926, 10611.596, 377.180, 52852.549 24/05/12,17:47:54,16,12,1, 11.8,1,1, 9.926, 10612.840, 377.329, 52856.870 24/05/12,17:47:54,17,12,1, 11.8,1,1, 9.926, 10613.217, 377.175, 52853.116 24/05/12,17:47:54,18,12,1, 11.8,1,1, 9.926, 10611.032, 377.254, 52853.647 24/05/12,17:47:54,19,12,1, 11.8,1,1, 9.926, 10613.515, 377.514, 52856.867 24/05/12,17:47:55,00,11,1, 12.0,1,1, 9.934, 10613.511, 377.514, 52856.867 24/05/12,17:47:55,01,11,1, 12.0,1,1, 9.934, 10613.371, 377.186, 52853.319 24/05/12,17:47:55,02,11,1, 12.0,1,1, 9.934, 10611.106, 377.213, 52853.482 24/05/12,17:47:55,03,11,1, 12.0,1,1, 9.934, 10613.470, 377.415, 52855.960 24/05/12,17:47:55,04,11,1, 12.0,1,1, 9.934, 10612.323, 377.413, 52852.661 24/05/12,17:47:55,05,11,1, 12.0,1,1, 9.934, 10612.243, 377.459, 52855.914 24/05/12,17:47:55,06,11,1, 12.0,1,1, 9.934, 10613.921, 377.420, 52855.218 24/05/12,17:47:55,07,11,1, 12.0,1,1, 9.934, 10611.939, 377.261, 52853.021 24/05/12,17:47:55,08,11,1, 12.0,1,1, 9.934, 10612.994, 377.283, 52856.463 24/05/12,17:47:55,09,11,1, 12.0,1,1, 9.934, 10613.100, 377.258, 52853.250 24/05/12,17:47:55,10,11,1, 12.0,1,1, 9.934, 10611.414, 377.286, 52853.882 24/05/12,17:47:55,11,11,1, 12.0,1,1, 9.934, 10613.418, 377.460, 52856.090 24/05/12,17:47:55,12,11,1, 12.0,1,1, 9.934, 10612.332, 377.345, 52852.666 24/05/12,17:47:55,13,11,1, 12.0,1,1, 9.934, 10612.180, 377.413, 52855.855 24/05/12,17:47:55,14,11,1, 12.0,1,1, 9.934, 10613.947, 377.450, 52855.203 24/05/12,17:47:55,15,11,1, 12.0,1,1, 9.934, 10611.947, 377.258, 52852.975 24/05/12,17:47:55,16,11,1, 12.0,1,1, 9.934, 10613.065, 377.290, 52856.452 24/05/12,17:47:55,17,11,1, 12.0,1,1, 9.934, 10613.136, 377.246, 52853.156 24/05/12,17:47:55,18,11,1, 12.0,1,1, 9.934, 10611.391, 377.255, 52853.925 24/05/12,17:47:55,19,11,1, 12.0,1,1, 9.934, 10613.461, 377.417, 52855.980 24/05/12,17:47:56,00,11,1, 11.9,1,1, 9.935, 10613.461, 377.417, 52855.980 24/05/12,17:47:56,01,11,1, 11.9,1,1, 9.935, 10613.528, 377.324, 52853.972 24/05/12,17:47:56,02,11,1, 11.9,1,1, 9.935, 10611.422, 377.150, 52853.162 24/05/12,17:47:56,03,11,1, 11.9,1,1, 9.935, 10613.324, 377.478, 52856.432 24/05/12,17:47:56,04,11,1, 11.9,1,1, 9.935, 10612.827, 377.456, 52852.941 24/05/12,17:47:56,05,11,1, 11.9,1,1, 9.935, 10612.019, 377.342, 52855.092 24/05/12,17:47:56,06,11,1, 11.9,1,1, 9.935, 10614.111, 377.503, 52855.909 24/05/12,17:47:56,07,11,1, 11.9,1,1, 9.935, 10612.262, 377.243, 52852.645 24/05/12,17:47:56,08,11,1, 11.9,1,1, 9.935, 10612.745, 377.254, 52856.131 24/05/12,17:47:56,09,11,1, 11.9,1,1, 9.935, 10613.566, 377.297, 52853.996 24/05/12,17:47:56,10,11,1, 11.9,1,1, 9.935, 10611.429, 377.172, 52853.147 24/05/12,17:47:56,11,11,1, 11.9,1,1, 9.935, 10613.242, 377.427, 52856.325 24/05/12,17:47:56,12,11,1, 11.9,1,1, 9.935, 10612.809, 377.437, 52852.876 24/05/12,17:47:56,13,11,1, 11.9,1,1, 9.935, 10611.992, 377.320, 52855.123 24/05/12,17:47:56,14,11,1, 11.9,1,1, 9.935, 10614.121, 377.507, 52855.855 24/05/12,17:47:56,15,11,1, 11.9,1,1, 9.935, 10612.331, 377.188, 52852.636 24/05/12,17:47:56,16,11,1, 11.9,1,1, 9.935, 10612.738, 377.232, 52856.105 24/05/12,17:47:56,17,11,1, 11.9,1,1, 9.935, 10613.614, 377.300, 52853.936 24/05/12,17:47:56,18,11,1, 11.9,1,1, 9.935, 10611.447, 377.190, 52853.208 24/05/12,17:47:56,19,11,1, 11.9,1,1, 9.935, 10613.300, 377.459, 52856.434 24/05/12,17:47:57,00,12,1, 11.9,1,1, 9.928, 10613.294, 377.459, 52856.434 24/05/12,17:47:57,01,12,1, 11.9,1,1, 9.928, 10613.222, 377.182, 52852.788 24/05/12,17:47:57,02,12,1, 11.9,1,1, 9.928, 10611.877, 377.343, 52854.035 24/05/12,17:47:57,03,12,1, 11.9,1,1, 9.928, 10613.518, 377.228, 52855.461 24/05/12,17:47:57,04,12,1, 11.9,1,1, 9.928, 10612.471, 377.436, 52852.839 24/05/12,17:47:57,05,12,1, 11.9,1,1, 9.928, 10612.670, 377.431, 52855.894 24/05/12,17:47:57,06,12,1, 11.9,1,1, 9.928, 10613.861, 377.384, 52854.823 24/05/12,17:47:57,07,12,1, 11.9,1,1, 9.928, 10612.308, 377.352, 52853.520 24/05/12,17:47:57,08,12,1, 11.9,1,1, 9.928, 10613.206, 377.154, 52855.596 24/05/12,17:47:57,09,12,1, 11.9,1,1, 9.928, 10613.133, 377.425, 52853.925 24/05/12,17:47:57,10,12,1, 11.9,1,1, 9.928, 10612.295, 377.271, 52854.173 24/05/12,17:47:57,11,12,1, 11.9,1,1, 9.928, 10613.104, 377.277, 52855.015 24/05/12,17:47:57,12,12,1, 11.9,1,1, 9.928, 10612.827, 377.498, 52853.832 24/05/12,17:47:57,13,12,1, 11.9,1,1, 9.928, 10612.551, 377.305, 52855.057 24/05/12,17:47:57,14,12,1, 11.9,1,1, 9.928, 10613.461, 377.409, 52854.813 24/05/12,17:47:57,15,12,1, 11.9,1,1, 9.928, 10612.757, 377.450, 52854.087 24/05/12,17:47:57,16,12,1, 11.9,1,1, 9.928, 10612.943, 377.123, 52855.295 24/05/12,17:47:57,17,12,1, 11.9,1,1, 9.928, 10613.228, 377.391, 52854.026 24/05/12,17:47:57,18,12,1, 11.9,1,1, 9.928, 10612.414, 377.328, 52854.309 24/05/12,17:47:57,19,12,1, 11.9,1,1, 9.928, 10613.092, 377.200, 52855.077 24/05/12,17:47:58,00,12,1, 11.9,1,1, 9.930, 10613.085, 377.200, 52855.077 24/05/12,17:47:58,01,12,1, 11.9,1,1, 9.930, 10613.284, 377.416, 52854.149 24/05/12,17:47:58,02,12,1, 11.9,1,1, 9.930, 10612.476, 377.303, 52854.267 24/05/12,17:47:58,03,12,1, 11.9,1,1, 9.930, 10613.143, 377.194, 52855.038 24/05/12,17:47:58,04,12,1, 11.9,1,1, 9.930, 10612.917, 377.533, 52853.740 24/05/12,17:47:58,05,12,1, 11.9,1,1, 9.930, 10612.734, 377.289, 52855.018 24/05/12,17:47:58,06,12,1, 11.9,1,1, 9.930, 10613.514, 377.379, 52854.867 24/05/12,17:47:58,07,12,1, 11.9,1,1, 9.930, 10612.868, 377.439, 52854.004 24/05/12,17:47:58,08,12,1, 11.9,1,1, 9.930, 10613.031, 377.132, 52855.270 24/05/12,17:47:58,09,12,1, 11.9,1,1, 9.930, 10613.285, 377.408, 52854.091 24/05/12,17:47:58,10,12,1, 11.9,1,1, 9.930, 10612.445, 377.288, 52854.180 24/05/12,17:47:58,11,12,1, 11.9,1,1, 9.930, 10613.162, 377.203, 52854.997 24/05/12,17:47:58,12,12,1, 11.9,1,1, 9.930, 10612.931, 377.523, 52853.769 24/05/12,17:47:58,13,12,1, 11.9,1,1, 9.930, 10612.768, 377.243, 52854.942 24/05/12,17:47:58,14,12,1, 11.9,1,1, 9.930, 10613.586, 377.408, 52854.933 24/05/12,17:47:58,15,12,1, 11.9,1,1, 9.930, 10612.815, 377.459, 52854.099 24/05/12,17:47:58,16,12,1, 11.9,1,1, 9.930, 10613.073, 377.107, 52855.225 24/05/12,17:47:58,17,12,1, 11.9,1,1, 9.930, 10613.358, 377.378, 52854.145 24/05/12,17:47:58,18,12,1, 11.9,1,1, 9.930, 10612.473, 377.288, 52854.243 24/05/12,17:47:58,19,12,1, 11.9,1,1, 9.930, 10613.104, 377.205, 52855.040 24/05/12,17:47:59,00,12,1, 12.0,1,1, 9.927, 10613.102, 377.205, 52855.040 24/05/12,17:47:59,01,12,1, 12.0,1,1, 9.927, 10613.325, 377.421, 52854.518 24/05/12,17:47:59,02,12,1, 12.0,1,1, 9.927, 10612.744, 377.245, 52854.084 24/05/12,17:47:59,03,12,1, 12.0,1,1, 9.927, 10612.960, 377.163, 52854.739 24/05/12,17:47:59,04,12,1, 12.0,1,1, 9.927, 10613.175, 377.581, 52854.332 24/05/12,17:47:59,05,12,1, 12.0,1,1, 9.927, 10612.799, 377.189, 52854.447 24/05/12,17:47:59,06,12,1, 12.0,1,1, 9.927, 10613.334, 377.392, 52854.879 24/05/12,17:47:59,07,12,1, 12.0,1,1, 9.927, 10613.245, 377.443, 52854.345 24/05/12,17:47:59,08,12,1, 12.0,1,1, 9.927, 10612.987, 377.048, 52854.687 24/05/12,17:47:59,09,12,1, 12.0,1,1, 9.927, 10613.356, 377.446, 52854.477 24/05/12,17:47:59,10,12,1, 12.0,1,1, 9.927, 10612.773, 377.238, 52853.974 24/05/12,17:47:59,11,12,1, 12.0,1,1, 9.927, 10612.935, 377.105, 52854.551 24/05/12,17:47:59,12,12,1, 12.0,1,1, 9.927, 10613.260, 377.659, 52854.359 24/05/12,17:47:59,13,12,1, 12.0,1,1, 9.927, 10612.793, 377.157, 52854.424 24/05/12,17:47:59,14,12,1, 12.0,1,1, 9.927, 10613.397, 377.435, 52854.869 24/05/12,17:47:59,15,12,1, 12.0,1,1, 9.927, 10613.170, 377.481, 52854.341 24/05/12,17:47:59,16,12,1, 12.0,1,1, 9.927, 10612.908, 377.019, 52854.594 24/05/12,17:47:59,17,12,1, 12.0,1,1, 9.927, 10613.368, 377.480, 52854.515 24/05/12,17:47:59,18,12,1, 12.0,1,1, 9.927, 10612.780, 377.241, 52854.171 24/05/12,17:47:59,19,12,1, 12.0,1,1, 9.927, 10612.906, 377.177, 52854.677 24/05/12,17:48:00,00,12,1, 11.9,1,1, 9.936, 10612.901, 377.177, 52854.677 24/05/12,17:48:00,01,12,1, 11.9,1,1, 9.936, 10613.756, 377.434, 52854.642 24/05/12,17:48:00,02,12,1, 11.9,1,1, 9.936, 10612.611, 377.145, 52853.486 24/05/12,17:48:00,03,12,1, 11.9,1,1, 9.936, 10613.097, 377.194, 52855.058 24/05/12,17:48:00,04,12,1, 11.9,1,1, 9.936, 10613.450, 377.567, 52853.928 24/05/12,17:48:00,05,12,1, 11.9,1,1, 9.936, 10612.581, 377.165, 52854.160 24/05/12,17:48:00,06,12,1, 11.9,1,1, 9.936, 10613.697, 377.454, 52855.318 24/05/12,17:48:00,07,12,1, 11.9,1,1, 9.936, 10613.185, 377.390, 52853.490 24/05/12,17:48:00,08,12,1, 11.9,1,1, 9.936, 10612.976, 377.075, 52855.064 24/05/12,17:48:00,09,12,1, 11.9,1,1, 9.936, 10613.710, 377.255, 52853.850 24/05/12,17:48:00,10,12,1, 11.9,1,1, 9.936, 10612.218, 377.133, 52853.353 24/05/12,17:48:00,11,12,1, 11.9,1,1, 9.936, 10613.504, 377.328, 52855.393 24/05/12,17:48:00,12,12,1, 11.9,1,1, 9.936, 10613.075, 377.416, 52853.002 24/05/12,17:48:00,13,12,1, 11.9,1,1, 9.936, 10612.643, 377.221, 52854.769 24/05/12,17:48:00,14,12,1, 11.9,1,1, 9.936, 10614.170, 377.376, 52855.131 24/05/12,17:48:00,15,12,1, 11.9,1,1, 9.936, 10612.858, 377.288, 52853.131 24/05/12,17:48:00,16,12,1, 11.9,1,1, 9.936, 10613.247, 377.111, 52855.575 24/05/12,17:48:00,17,12,1, 11.9,1,1, 9.936, 10613.677, 377.224, 52853.659 24/05/12,17:48:00,18,12,1, 11.9,1,1, 9.936, 10612.226, 377.149, 52853.424 24/05/12,17:48:00,19,12,1, 11.9,1,1, 9.936, 10613.555, 377.301, 52855.553 24/05/12,17:48:01,00,12,1, 11.9,1,1, 9.926, 10613.552, 377.301, 52855.553 24/05/12,17:48:01,01,12,1, 11.9,1,1, 9.926, 10613.764, 377.288, 52853.618 24/05/12,17:48:01,02,12,1, 11.9,1,1, 9.926, 10612.251, 377.153, 52853.329 24/05/12,17:48:01,03,12,1, 11.9,1,1, 9.926, 10613.593, 377.283, 52855.431 24/05/12,17:48:01,04,12,1, 11.9,1,1, 9.926, 10613.167, 377.447, 52852.965 24/05/12,17:48:01,05,12,1, 11.9,1,1, 9.926, 10612.751, 377.334, 52854.813 24/05/12,17:48:01,06,12,1, 11.9,1,1, 9.926, 10614.214, 377.380, 52855.055 24/05/12,17:48:01,07,12,1, 11.9,1,1, 9.926, 10612.959, 377.290, 52853.038 24/05/12,17:48:01,08,12,1, 11.9,1,1, 9.926, 10613.299, 377.141, 52855.478 24/05/12,17:48:01,09,12,1, 11.9,1,1, 9.926, 10613.785, 377.267, 52853.566 24/05/12,17:48:01,10,12,1, 11.9,1,1, 9.926, 10612.282, 377.149, 52853.348 24/05/12,17:48:01,11,12,1, 11.9,1,1, 9.926, 10613.551, 377.225, 52855.274 24/05/12,17:48:01,12,12,1, 11.9,1,1, 9.926, 10613.183, 377.407, 52852.907 24/05/12,17:48:01,13,12,1, 11.9,1,1, 9.926, 10612.731, 377.230, 52854.818 24/05/12,17:48:01,14,12,1, 11.9,1,1, 9.926, 10614.247, 377.339, 52855.116 24/05/12,17:48:01,15,12,1, 11.9,1,1, 9.926, 10612.960, 377.246, 52853.000 24/05/12,17:48:01,16,12,1, 11.9,1,1, 9.926, 10613.354, 377.120, 52855.500 24/05/12,17:48:01,17,12,1, 11.9,1,1, 9.926, 10613.763, 377.276, 52853.594 24/05/12,17:48:01,18,12,1, 11.9,1,1, 9.926, 10612.280, 377.155, 52853.299 24/05/12,17:48:01,19,12,1, 11.9,1,1, 9.926, 10613.575, 377.289, 52855.367 24/05/12,17:48:02,00,11,1, 11.9,1,1, 9.923, 10613.569, 377.289, 52855.367 24/05/12,17:48:02,01,11,1, 11.9,1,1, 9.923, 10613.893, 377.311, 52853.675 24/05/12,17:48:02,02,11,1, 11.9,1,1, 9.923, 10612.402, 377.139, 52853.367 24/05/12,17:48:02,03,11,1, 11.9,1,1, 9.923, 10613.650, 377.233, 52855.340 24/05/12,17:48:02,04,11,1, 11.9,1,1, 9.923, 10613.292, 377.437, 52853.058 24/05/12,17:48:02,05,11,1, 11.9,1,1, 9.923, 10612.789, 377.275, 52854.794 24/05/12,17:48:02,06,11,1, 11.9,1,1, 9.923, 10614.360, 377.429, 52855.146 24/05/12,17:48:02,07,11,1, 11.9,1,1, 9.923, 10613.080, 377.274, 52853.040 24/05/12,17:48:02,08,11,1, 11.9,1,1, 9.923, 10613.397, 377.077, 52855.485 24/05/12,17:48:02,09,11,1, 11.9,1,1, 9.923, 10613.945, 377.277, 52853.722 24/05/12,17:48:02,10,11,1, 11.9,1,1, 9.923, 10612.378, 377.175, 52853.238 24/05/12,17:48:02,11,11,1, 11.9,1,1, 9.923, 10613.678, 377.268, 52855.299 24/05/12,17:48:02,12,11,1, 11.9,1,1, 9.923, 10613.283, 377.399, 52852.880 24/05/12,17:48:02,13,11,1, 11.9,1,1, 9.923, 10612.849, 377.271, 52854.710 24/05/12,17:48:02,14,11,1, 11.9,1,1, 9.923, 10614.322, 377.414, 52855.144 24/05/12,17:48:02,15,11,1, 11.9,1,1, 9.923, 10613.055, 377.318, 52853.014 24/05/12,17:48:02,16,11,1, 11.9,1,1, 9.923, 10613.421, 377.123, 52855.446 24/05/12,17:48:02,17,11,1, 11.9,1,1, 9.923, 10613.965, 377.294, 52853.809 24/05/12,17:48:02,18,11,1, 11.9,1,1, 9.923, 10612.371, 377.175, 52853.327 24/05/12,17:48:02,19,11,1, 11.9,1,1, 9.923, 10613.662, 377.260, 52855.342 24/05/12,17:48:03,00,12,1, 11.9,1,1, 9.929, 10613.661, 377.260, 52855.342 24/05/12,17:48:03,01,12,1, 11.9,1,1, 9.929, 10614.059, 377.235, 52853.696 24/05/12,17:48:03,02,12,1, 11.9,1,1, 9.929, 10612.487, 377.131, 52853.214 24/05/12,17:48:03,03,12,1, 11.9,1,1, 9.929, 10613.775, 377.314, 52855.367 24/05/12,17:48:03,04,12,1, 11.9,1,1, 9.929, 10613.379, 377.379, 52852.706 24/05/12,17:48:03,05,12,1, 11.9,1,1, 9.929, 10612.841, 377.318, 52854.524 24/05/12,17:48:03,06,12,1, 11.9,1,1, 9.929, 10614.407, 377.413, 52855.148 24/05/12,17:48:03,07,12,1, 11.9,1,1, 9.929, 10613.191, 377.283, 52852.873 24/05/12,17:48:03,08,12,1, 11.9,1,1, 9.929, 10613.509, 377.085, 52855.362 24/05/12,17:48:03,09,12,1, 11.9,1,1, 9.929, 10614.089, 377.226, 52853.734 24/05/12,17:48:03,10,12,1, 11.9,1,1, 9.929, 10612.536, 377.188, 52853.211 24/05/12,17:48:03,11,12,1, 11.9,1,1, 9.929, 10613.725, 377.195, 52855.256 24/05/12,17:48:03,12,12,1, 11.9,1,1, 9.929, 10613.417, 377.441, 52852.905 24/05/12,17:48:03,13,12,1, 11.9,1,1, 9.929, 10612.869, 377.272, 52854.588 24/05/12,17:48:03,14,12,1, 11.9,1,1, 9.929, 10614.403, 377.425, 52855.224 24/05/12,17:48:03,15,12,1, 11.9,1,1, 9.929, 10613.243, 377.315, 52853.090 24/05/12,17:48:03,16,12,1, 11.9,1,1, 9.929, 10613.484, 377.136, 52855.405 24/05/12,17:48:03,17,12,1, 11.9,1,1, 9.929, 10614.144, 377.262, 52853.694 24/05/12,17:48:03,18,12,1, 11.9,1,1, 9.929, 10612.533, 377.166, 52853.145 24/05/12,17:48:03,19,12,1, 11.9,1,1, 9.929, 10613.738, 377.251, 52855.166 24/05/12,17:48:04,00,12,1, 11.9,1,1, 9.928, 10613.736, 377.251, 52855.166 24/05/12,17:48:04,01,12,1, 11.9,1,1, 9.928, 10614.259, 377.269, 52853.750 24/05/12,17:48:04,02,12,1, 11.9,1,1, 9.928, 10612.654, 377.174, 52853.043 24/05/12,17:48:04,03,12,1, 11.9,1,1, 9.928, 10613.803, 377.211, 52855.182 24/05/12,17:48:04,04,12,1, 11.9,1,1, 9.928, 10613.489, 377.383, 52852.783 24/05/12,17:48:04,05,12,1, 11.9,1,1, 9.928, 10612.831, 377.302, 52854.360 24/05/12,17:48:04,06,12,1, 11.9,1,1, 9.928, 10614.477, 377.417, 52855.222 24/05/12,17:48:04,07,12,1, 11.9,1,1, 9.928, 10613.324, 377.367, 52852.974 24/05/12,17:48:04,08,12,1, 11.9,1,1, 9.928, 10613.544, 377.184, 52855.343 24/05/12,17:48:04,09,12,1, 11.9,1,1, 9.928, 10614.272, 377.270, 52853.827 24/05/12,17:48:04,10,12,1, 11.9,1,1, 9.928, 10612.699, 377.132, 52853.069 24/05/12,17:48:04,11,12,1, 11.9,1,1, 9.928, 10613.749, 377.176, 52855.265 24/05/12,17:48:04,12,12,1, 11.9,1,1, 9.928, 10613.549, 377.421, 52852.806 24/05/12,17:48:04,13,12,1, 11.9,1,1, 9.928, 10612.821, 377.289, 52854.376 24/05/12,17:48:04,14,12,1, 11.9,1,1, 9.928, 10614.419, 377.397, 52855.160 24/05/12,17:48:04,15,12,1, 11.9,1,1, 9.928, 10613.375, 377.428, 52853.056 24/05/12,17:48:04,16,12,1, 11.9,1,1, 9.928, 10613.605, 377.122, 52855.370 24/05/12,17:48:04,17,12,1, 11.9,1,1, 9.928, 10614.323, 377.274, 52853.783 24/05/12,17:48:04,18,12,1, 11.9,1,1, 9.928, 10612.686, 377.168, 52853.087 24/05/12,17:48:04,19,12,1, 11.9,1,1, 9.928, 10613.769, 377.207, 52855.238 24/05/12,17:48:05,00,12,1, 11.9,1,1, 9.928, 10613.761, 377.207, 52855.238 24/05/12,17:48:05,01,12,1, 11.9,1,1, 9.928, 10614.387, 377.308, 52854.088 24/05/12,17:48:05,02,12,1, 11.9,1,1, 9.928, 10612.819, 377.148, 52852.958 24/05/12,17:48:05,03,12,1, 11.9,1,1, 9.928, 10613.548, 377.098, 52854.062 24/05/12,17:48:05,04,12,1, 11.9,1,1, 9.928, 10613.945, 377.469, 52853.764 24/05/12,17:48:05,05,12,1, 11.9,1,1, 9.928, 10612.695, 377.251, 52854.233 24/05/12,17:48:05,06,12,1, 11.9,1,1, 9.928, 10614.112, 377.340, 52854.456 24/05/12,17:48:05,07,12,1, 11.9,1,1, 9.928, 10613.927, 377.437, 52853.534 24/05/12,17:48:05,08,12,1, 11.9,1,1, 9.928, 10613.433, 377.172, 52855.417 24/05/12,17:48:05,09,12,1, 11.9,1,1, 9.928, 10614.274, 377.271, 52853.698 24/05/12,17:48:05,10,12,1, 11.9,1,1, 9.928, 10613.298, 377.112, 52852.874 24/05/12,17:48:05,11,12,1, 11.9,1,1, 9.928, 10613.359, 377.108, 52854.396 24/05/12,17:48:05,12,12,1, 11.9,1,1, 9.928, 10613.920, 377.495, 52853.833 24/05/12,17:48:05,13,12,1, 11.9,1,1, 9.928, 10612.907, 377.118, 52853.494 24/05/12,17:48:05,14,12,1, 11.9,1,1, 9.928, 10613.944, 377.404, 52854.938 24/05/12,17:48:05,15,12,1, 11.9,1,1, 9.928, 10613.975, 377.504, 52853.719 24/05/12,17:48:05,16,12,1, 11.9,1,1, 9.928, 10613.344, 377.067, 52854.380 24/05/12,17:48:05,17,12,1, 11.9,1,1, 9.928, 10614.308, 377.365, 52854.582 24/05/12,17:48:05,18,12,1, 11.9,1,1, 9.928, 10613.272, 377.115, 52853.089 24/05/12,17:48:05,19,12,1, 11.9,1,1, 9.928, 10613.358, 377.088, 52854.387 24/05/12,17:48:06,00,11,1, 11.8,1,1, 9.926, 10613.352, 377.088, 52854.387 24/05/12,17:48:06,01,11,1, 11.8,1,1, 9.926, 10614.407, 377.410, 52854.692 24/05/12,17:48:06,02,11,1, 11.8,1,1, 9.926, 10613.468, 377.101, 52853.174 24/05/12,17:48:06,03,11,1, 11.8,1,1, 9.926, 10613.388, 377.031, 52854.232 24/05/12,17:48:06,04,11,1, 11.8,1,1, 9.926, 10613.954, 377.471, 52853.770 24/05/12,17:48:06,05,11,1, 11.8,1,1, 9.926, 10612.992, 377.118, 52853.248 24/05/12,17:48:06,06,11,1, 11.8,1,1, 9.926, 10613.943, 377.353, 52854.824 24/05/12,17:48:06,07,11,1, 11.8,1,1, 9.926, 10613.980, 377.512, 52853.619 24/05/12,17:48:06,08,11,1, 11.8,1,1, 9.926, 10613.445, 377.069, 52854.323 24/05/12,17:48:06,09,11,1, 11.8,1,1, 9.926, 10614.380, 377.384, 52854.636 24/05/12,17:48:06,10,11,1, 11.8,1,1, 9.926, 10613.445, 377.124, 52853.066 24/05/12,17:48:06,11,11,1, 11.8,1,1, 9.926, 10613.391, 377.020, 52854.240 24/05/12,17:48:06,12,11,1, 11.8,1,1, 9.926, 10614.003, 377.484, 52853.806 24/05/12,17:48:06,13,11,1, 11.8,1,1, 9.926, 10612.973, 377.113, 52853.289 24/05/12,17:48:06,14,11,1, 11.8,1,1, 9.926, 10613.909, 377.399, 52854.901 24/05/12,17:48:06,15,11,1, 11.8,1,1, 9.926, 10613.967, 377.465, 52853.633 24/05/12,17:48:06,16,11,1, 11.8,1,1, 9.926, 10613.392, 377.076, 52854.341 24/05/12,17:48:06,17,11,1, 11.8,1,1, 9.926, 10614.460, 377.415, 52854.784 24/05/12,17:48:06,18,11,1, 11.8,1,1, 9.926, 10613.488, 377.197, 52853.162 24/05/12,17:48:06,19,11,1, 11.8,1,1, 9.926, 10613.400, 376.960, 52854.299 24/05/12,17:48:07,00,12,1, 11.9,1,1, 9.933, 10613.394, 376.960, 52854.299 24/05/12,17:48:07,01,12,1, 11.9,1,1, 9.933, 10614.448, 377.369, 52854.764 24/05/12,17:48:07,02,12,1, 11.9,1,1, 9.933, 10613.648, 377.214, 52853.222 24/05/12,17:48:07,03,12,1, 11.9,1,1, 9.933, 10613.493, 376.999, 52854.331 24/05/12,17:48:07,04,12,1, 11.9,1,1, 9.933, 10614.050, 377.428, 52853.738 24/05/12,17:48:07,05,12,1, 11.9,1,1, 9.933, 10613.028, 377.129, 52853.103 24/05/12,17:48:07,06,12,1, 11.9,1,1, 9.933, 10613.855, 377.376, 52854.749 24/05/12,17:48:07,07,12,1, 11.9,1,1, 9.933, 10614.036, 377.531, 52853.636 24/05/12,17:48:07,08,12,1, 11.9,1,1, 9.933, 10613.418, 377.151, 52854.184 24/05/12,17:48:07,09,12,1, 11.9,1,1, 9.933, 10614.464, 377.414, 52854.784 24/05/12,17:48:07,10,12,1, 11.9,1,1, 9.933, 10613.643, 377.199, 52853.172 24/05/12,17:48:07,11,12,1, 11.9,1,1, 9.933, 10613.512, 377.003, 52854.247 24/05/12,17:48:07,12,12,1, 11.9,1,1, 9.933, 10614.053, 377.368, 52853.688 24/05/12,17:48:07,13,12,1, 11.9,1,1, 9.933, 10613.069, 377.086, 52853.189 24/05/12,17:48:07,14,12,1, 11.9,1,1, 9.933, 10613.815, 377.314, 52854.767 24/05/12,17:48:07,15,12,1, 11.9,1,1, 9.933, 10614.029, 377.539, 52853.657 24/05/12,17:48:07,16,12,1, 11.9,1,1, 9.933, 10613.443, 377.087, 52854.197 24/05/12,17:48:07,17,12,1, 11.9,1,1, 9.933, 10614.482, 377.365, 52854.780 24/05/12,17:48:07,18,12,1, 11.9,1,1, 9.933, 10613.692, 377.149, 52853.183 24/05/12,17:48:07,19,12,1, 11.9,1,1, 9.933, 10613.482, 376.987, 52854.337 24/05/12,17:48:08,00,11,1, 11.9,1,1, 9.933, 10613.477, 376.987, 52854.337 24/05/12,17:48:08,01,11,1, 11.9,1,1, 9.933, 10614.466, 377.376, 52854.787 24/05/12,17:48:08,02,11,1, 11.9,1,1, 9.933, 10613.856, 377.258, 52853.313 24/05/12,17:48:08,03,11,1, 11.9,1,1, 9.933, 10613.548, 376.970, 52854.295 24/05/12,17:48:08,04,11,1, 11.9,1,1, 9.933, 10614.177, 377.364, 52853.804 24/05/12,17:48:08,05,11,1, 11.9,1,1, 9.933, 10613.119, 377.107, 52853.080 24/05/12,17:48:08,06,11,1, 11.9,1,1, 9.933, 10613.738, 377.265, 52854.609 24/05/12,17:48:08,07,11,1, 11.9,1,1, 9.933, 10614.085, 377.511, 52853.594 24/05/12,17:48:08,08,11,1, 11.9,1,1, 9.933, 10613.433, 377.082, 52853.960 24/05/12,17:48:08,09,11,1, 11.9,1,1, 9.933, 10614.418, 377.366, 52854.786 24/05/12,17:48:08,10,11,1, 11.9,1,1, 9.933, 10613.877, 377.215, 52853.202 24/05/12,17:48:08,11,11,1, 11.9,1,1, 9.933, 10613.543, 376.969, 52854.289 24/05/12,17:48:08,12,11,1, 11.9,1,1, 9.933, 10614.231, 377.400, 52853.900 24/05/12,17:48:08,13,11,1, 11.9,1,1, 9.933, 10613.115, 377.119, 52853.016 24/05/12,17:48:08,14,11,1, 11.9,1,1, 9.933, 10613.779, 377.221, 52854.589 24/05/12,17:48:08,15,11,1, 11.9,1,1, 9.933, 10614.052, 377.511, 52853.610 24/05/12,17:48:08,16,11,1, 11.9,1,1, 9.933, 10613.368, 377.108, 52854.002 24/05/12,17:48:08,17,11,1, 11.9,1,1, 9.933, 10614.501, 377.406, 52854.875 24/05/12,17:48:08,18,11,1, 11.9,1,1, 9.933, 10613.882, 377.285, 52853.415 24/05/12,17:48:08,19,11,1, 11.9,1,1, 9.933, 10613.524, 376.984, 52854.385 24/05/12,17:48:09,00,11,1, 11.9,1,1, 9.925, 10613.519, 376.984, 52854.385 24/05/12,17:48:09,01,11,1, 11.9,1,1, 9.925, 10614.444, 377.388, 52854.887 24/05/12,17:48:09,02,11,1, 11.9,1,1, 9.925, 10614.018, 377.278, 52853.355 24/05/12,17:48:09,03,11,1, 11.9,1,1, 9.925, 10613.610, 376.952, 52854.283 24/05/12,17:48:09,04,11,1, 11.9,1,1, 9.925, 10614.293, 377.278, 52853.916 24/05/12,17:48:09,05,11,1, 11.9,1,1, 9.925, 10613.167, 377.054, 52853.039 24/05/12,17:48:09,06,11,1, 11.9,1,1, 9.925, 10613.673, 377.123, 52854.412 24/05/12,17:48:09,07,11,1, 11.9,1,1, 9.925, 10614.111, 377.493, 52853.531 24/05/12,17:48:09,08,11,1, 11.9,1,1, 9.925, 10613.379, 377.144, 52853.810 24/05/12,17:48:09,09,11,1, 11.9,1,1, 9.925, 10614.431, 377.375, 52854.859 24/05/12,17:48:09,10,11,1, 11.9,1,1, 9.925, 10614.031, 377.306, 52853.437 24/05/12,17:48:09,11,11,1, 11.9,1,1, 9.925, 10613.623, 376.929, 52854.335 24/05/12,17:48:09,12,11,1, 11.9,1,1, 9.925, 10614.360, 377.375, 52854.117 24/05/12,17:48:09,13,11,1, 11.9,1,1, 9.925, 10613.244, 377.100, 52853.043 24/05/12,17:48:09,14,11,1, 11.9,1,1, 9.925, 10613.704, 377.158, 52854.475 24/05/12,17:48:09,15,11,1, 11.9,1,1, 9.925, 10614.094, 377.536, 52853.527 24/05/12,17:48:09,16,11,1, 11.9,1,1, 9.925, 10613.322, 377.120, 52853.827 24/05/12,17:48:09,17,11,1, 11.9,1,1, 9.925, 10614.411, 377.383, 52854.893 24/05/12,17:48:09,18,11,1, 11.9,1,1, 9.925, 10614.023, 377.280, 52853.408 24/05/12,17:48:09,19,11,1, 11.9,1,1, 9.925, 10613.573, 376.994, 52854.262 24/05/12,17:48:10,00,11,1, 12.0,1,1, 9.930, 10613.569, 376.994, 52854.262 24/05/12,17:48:10,01,11,1, 12.0,1,1, 9.930, 10614.388, 377.380, 52854.875 24/05/12,17:48:10,02,11,1, 12.0,1,1, 9.930, 10614.125, 377.291, 52853.430 24/05/12,17:48:10,03,11,1, 12.0,1,1, 9.930, 10613.631, 376.956, 52854.219 24/05/12,17:48:10,04,11,1, 12.0,1,1, 9.930, 10614.473, 377.340, 52854.194 24/05/12,17:48:10,05,11,1, 12.0,1,1, 9.930, 10613.385, 377.024, 52852.836 24/05/12,17:48:10,06,11,1, 12.0,1,1, 9.930, 10613.619, 377.094, 52854.404 24/05/12,17:48:10,07,11,1, 12.0,1,1, 9.930, 10614.116, 377.506, 52853.570 24/05/12,17:48:10,08,11,1, 12.0,1,1, 9.930, 10613.291, 377.125, 52853.747 24/05/12,17:48:10,09,11,1, 12.0,1,1, 9.930, 10614.340, 377.402, 52854.872 24/05/12,17:48:10,10,11,1, 12.0,1,1, 9.930, 10614.126, 377.344, 52853.452 24/05/12,17:48:10,11,11,1, 12.0,1,1, 9.930, 10613.687, 376.956, 52854.266 24/05/12,17:48:10,12,11,1, 12.0,1,1, 9.930, 10614.430, 377.333, 52854.181 24/05/12,17:48:10,13,11,1, 12.0,1,1, 9.930, 10613.351, 377.073, 52852.826 24/05/12,17:48:10,14,11,1, 12.0,1,1, 9.930, 10613.665, 377.067, 52854.290 24/05/12,17:48:10,15,11,1, 12.0,1,1, 9.930, 10614.117, 377.431, 52853.542 24/05/12,17:48:10,16,11,1, 12.0,1,1, 9.930, 10613.270, 377.095, 52853.585 24/05/12,17:48:10,17,11,1, 12.0,1,1, 9.930, 10614.428, 377.349, 52854.816 24/05/12,17:48:10,18,11,1, 12.0,1,1, 9.930, 10614.146, 377.346, 52853.445 24/05/12,17:48:10,19,11,1, 12.0,1,1, 9.930, 10613.636, 376.928, 52854.204 24/05/12,17:48:11,00,12,1, 11.9,1,1, 9.926, 10613.627, 376.928, 52854.204 24/05/12,17:48:11,01,12,1, 11.9,1,1, 9.926, 10614.293, 377.405, 52854.896 24/05/12,17:48:11,02,12,1, 11.9,1,1, 9.926, 10614.137, 377.373, 52853.486 24/05/12,17:48:11,03,12,1, 11.9,1,1, 9.926, 10613.625, 376.989, 52854.102 24/05/12,17:48:11,04,12,1, 11.9,1,1, 9.926, 10614.541, 377.333, 52854.240 24/05/12,17:48:11,05,12,1, 11.9,1,1, 9.926, 10613.520, 377.118, 52852.873 24/05/12,17:48:11,06,12,1, 11.9,1,1, 9.926, 10613.589, 377.047, 52854.238 24/05/12,17:48:11,07,12,1, 11.9,1,1, 9.926, 10614.095, 377.480, 52853.535 24/05/12,17:48:11,08,12,1, 11.9,1,1, 9.926, 10613.254, 377.093, 52853.382 24/05/12,17:48:11,09,12,1, 11.9,1,1, 9.926, 10614.326, 377.312, 52854.835 24/05/12,17:48:11,10,12,1, 11.9,1,1, 9.926, 10614.137, 377.447, 52853.427 24/05/12,17:48:11,11,12,1, 11.9,1,1, 9.926, 10613.623, 376.976, 52854.042 24/05/12,17:48:11,12,12,1, 11.9,1,1, 9.926, 10614.546, 377.280, 52854.262 24/05/12,17:48:11,13,12,1, 11.9,1,1, 9.926, 10613.473, 377.044, 52852.837 24/05/12,17:48:11,14,12,1, 11.9,1,1, 9.926, 10613.674, 376.992, 52854.230 24/05/12,17:48:11,15,12,1, 11.9,1,1, 9.926, 10614.158, 377.419, 52853.537 24/05/12,17:48:11,16,12,1, 11.9,1,1, 9.926, 10613.230, 377.120, 52853.341 24/05/12,17:48:11,17,12,1, 11.9,1,1, 9.926, 10614.256, 377.399, 52854.844 24/05/12,17:48:11,18,12,1, 11.9,1,1, 9.926, 10614.131, 377.430, 52853.377 24/05/12,17:48:11,19,12,1, 11.9,1,1, 9.926, 10613.660, 377.019, 52854.139 24/05/12,17:48:12,00,11,1, 11.9,1,1, 9.926, 10613.652, 377.019, 52854.139 24/05/12,17:48:12,01,11,1, 11.9,1,1, 9.926, 10614.176, 377.342, 52854.683 24/05/12,17:48:12,02,11,1, 11.9,1,1, 9.926, 10614.132, 377.493, 52853.414 24/05/12,17:48:12,03,11,1, 11.9,1,1, 9.926, 10613.643, 377.047, 52854.134 24/05/12,17:48:12,04,11,1, 11.9,1,1, 9.926, 10614.589, 377.337, 52854.505 24/05/12,17:48:12,05,11,1, 11.9,1,1, 9.926, 10613.613, 377.066, 52852.959 24/05/12,17:48:12,06,11,1, 11.9,1,1, 9.926, 10613.602, 377.035, 52854.337 24/05/12,17:48:12,07,11,1, 11.9,1,1, 9.926, 10614.138, 377.425, 52853.597 24/05/12,17:48:12,08,11,1, 11.9,1,1, 9.926, 10613.208, 377.060, 52853.348 24/05/12,17:48:12,09,11,1, 11.9,1,1, 9.926, 10614.161, 377.322, 52854.728 24/05/12,17:48:12,10,11,1, 11.9,1,1, 9.926, 10614.152, 377.449, 52853.444 24/05/12,17:48:12,11,11,1, 11.9,1,1, 9.926, 10613.643, 377.020, 52854.052 24/05/12,17:48:12,12,11,1, 11.9,1,1, 9.926, 10614.605, 377.345, 52854.483 24/05/12,17:48:12,13,11,1, 11.9,1,1, 9.926, 10613.625, 377.101, 52852.969 24/05/12,17:48:12,14,11,1, 11.9,1,1, 9.926, 10613.585, 376.992, 52854.263 24/05/12,17:48:12,15,11,1, 11.9,1,1, 9.926, 10614.162, 377.432, 52853.642 24/05/12,17:48:12,16,11,1, 11.9,1,1, 9.926, 10613.162, 377.114, 52853.119 24/05/12,17:48:12,17,11,1, 11.9,1,1, 9.926, 10614.191, 377.315, 52854.726 24/05/12,17:48:12,18,11,1, 11.9,1,1, 9.926, 10614.245, 377.478, 52853.524 24/05/12,17:48:12,19,11,1, 11.9,1,1, 9.926, 10613.616, 377.005, 52854.144 24/05/12,17:48:13,00,12,1, 11.9,1,1, 9.928, 10613.611, 377.005, 52854.144 24/05/12,17:48:13,01,12,1, 11.9,1,1, 9.928, 10614.032, 377.354, 52854.650 24/05/12,17:48:13,02,12,1, 11.9,1,1, 9.928, 10614.190, 377.508, 52853.468 24/05/12,17:48:13,03,12,1, 11.9,1,1, 9.928, 10613.619, 377.103, 52854.027 24/05/12,17:48:13,04,12,1, 11.9,1,1, 9.928, 10614.616, 377.385, 52854.612 24/05/12,17:48:13,05,12,1, 11.9,1,1, 9.928, 10613.781, 377.135, 52853.035 24/05/12,17:48:13,06,12,1, 11.9,1,1, 9.928, 10613.587, 377.004, 52854.122 24/05/12,17:48:13,07,12,1, 11.9,1,1, 9.928, 10614.190, 377.446, 52853.656 24/05/12,17:48:13,08,12,1, 11.9,1,1, 9.928, 10613.175, 377.144, 52853.126 24/05/12,17:48:13,09,12,1, 11.9,1,1, 9.928, 10614.068, 377.350, 52854.675 24/05/12,17:48:13,10,12,1, 11.9,1,1, 9.928, 10614.184, 377.514, 52853.475 24/05/12,17:48:13,11,12,1, 11.9,1,1, 9.928, 10613.621, 377.081, 52854.092 24/05/12,17:48:13,12,12,1, 11.9,1,1, 9.928, 10614.611, 377.375, 52854.570 24/05/12,17:48:13,13,12,1, 11.9,1,1, 9.928, 10613.768, 377.157, 52853.033 24/05/12,17:48:13,14,12,1, 11.9,1,1, 9.928, 10613.592, 377.036, 52854.225 24/05/12,17:48:13,15,12,1, 11.9,1,1, 9.928, 10614.260, 377.475, 52853.573 24/05/12,17:48:13,16,12,1, 11.9,1,1, 9.928, 10613.216, 377.135, 52853.109 24/05/12,17:48:13,17,12,1, 11.9,1,1, 9.928, 10614.050, 377.312, 52854.614 24/05/12,17:48:13,18,12,1, 11.9,1,1, 9.928, 10614.220, 377.509, 52853.439 24/05/12,17:48:13,19,12,1, 11.9,1,1, 9.928, 10613.576, 377.067, 52853.986 24/05/12,17:48:14,00,12,1, 12.0,1,1, 9.928, 10613.569, 377.067, 52853.986 24/05/12,17:48:14,01,12,1, 12.0,1,1, 9.928, 10614.004, 377.356, 52854.565 24/05/12,17:48:14,02,12,1, 12.0,1,1, 9.928, 10614.141, 377.585, 52853.373 24/05/12,17:48:14,03,12,1, 12.0,1,1, 9.928, 10613.595, 377.146, 52854.020 24/05/12,17:48:14,04,12,1, 12.0,1,1, 9.928, 10614.616, 377.416, 52854.693 24/05/12,17:48:14,05,12,1, 12.0,1,1, 9.928, 10613.864, 377.238, 52853.094 24/05/12,17:48:14,06,12,1, 12.0,1,1, 9.928, 10613.586, 377.021, 52854.164 24/05/12,17:48:14,07,12,1, 12.0,1,1, 9.928, 10614.220, 377.474, 52853.684 24/05/12,17:48:14,08,12,1, 12.0,1,1, 9.928, 10613.156, 377.121, 52852.925 24/05/12,17:48:14,09,12,1, 12.0,1,1, 9.928, 10613.974, 377.300, 52854.423 24/05/12,17:48:14,10,12,1, 12.0,1,1, 9.928, 10614.259, 377.581, 52853.535 24/05/12,17:48:14,11,12,1, 12.0,1,1, 9.928, 10613.564, 377.142, 52854.045 24/05/12,17:48:14,12,12,1, 12.0,1,1, 9.928, 10614.588, 377.410, 52854.631 24/05/12,17:48:14,13,12,1, 12.0,1,1, 9.928, 10613.788, 377.174, 52853.016 24/05/12,17:48:14,14,12,1, 12.0,1,1, 9.928, 10613.611, 377.001, 52854.169 24/05/12,17:48:14,15,12,1, 12.0,1,1, 9.928, 10614.230, 377.412, 52853.666 24/05/12,17:48:14,16,12,1, 12.0,1,1, 9.928, 10613.185, 377.136, 52852.911 24/05/12,17:48:14,17,12,1, 12.0,1,1, 9.928, 10613.995, 377.315, 52854.456 24/05/12,17:48:14,18,12,1, 12.0,1,1, 9.928, 10614.251, 377.608, 52853.580 24/05/12,17:48:14,19,12,1, 12.0,1,1, 9.928, 10613.506, 377.110, 52853.882 24/05/12,17:48:15,00,12,1, 11.8,1,1, 9.932, 10613.502, 377.110, 52853.882 24/05/12,17:48:15,01,12,1, 11.8,1,1, 9.932, 10613.974, 377.360, 52854.562 24/05/12,17:48:15,02,12,1, 11.8,1,1, 9.932, 10614.177, 377.621, 52853.485 24/05/12,17:48:15,03,12,1, 11.8,1,1, 9.932, 10613.522, 377.114, 52853.782 24/05/12,17:48:15,04,12,1, 11.8,1,1, 9.932, 10614.605, 377.419, 52854.575 24/05/12,17:48:15,05,12,1, 11.8,1,1, 9.932, 10613.867, 377.266, 52853.021 24/05/12,17:48:15,06,12,1, 11.8,1,1, 9.932, 10613.604, 376.965, 52854.076 24/05/12,17:48:15,07,12,1, 11.8,1,1, 9.932, 10614.228, 377.441, 52853.605 24/05/12,17:48:15,08,12,1, 11.8,1,1, 9.932, 10613.222, 377.110, 52852.920 24/05/12,17:48:15,09,12,1, 11.8,1,1, 9.932, 10613.879, 377.321, 52854.519 24/05/12,17:48:15,10,12,1, 11.8,1,1, 9.932, 10614.220, 377.569, 52853.452 24/05/12,17:48:15,11,12,1, 11.8,1,1, 9.932, 10613.523, 377.130, 52853.844 24/05/12,17:48:15,12,12,1, 11.8,1,1, 9.932, 10614.566, 377.432, 52854.608 24/05/12,17:48:15,13,12,1, 11.8,1,1, 9.932, 10613.951, 377.268, 52853.065 24/05/12,17:48:15,14,12,1, 11.8,1,1, 9.932, 10613.609, 377.034, 52854.050 24/05/12,17:48:15,15,12,1, 11.8,1,1, 9.932, 10614.247, 377.474, 52853.685 24/05/12,17:48:15,16,12,1, 11.8,1,1, 9.932, 10613.198, 377.195, 52852.834 24/05/12,17:48:15,17,12,1, 11.8,1,1, 9.932, 10613.899, 377.331, 52854.394 24/05/12,17:48:15,18,12,1, 11.8,1,1, 9.932, 10614.253, 377.568, 52853.478 24/05/12,17:48:15,19,12,1, 11.8,1,1, 9.932, 10613.528, 377.098, 52853.837 24/05/12,17:48:16,00,12,1, 11.9,1,1, 9.928, 10613.527, 377.098, 52853.837 24/05/12,17:48:16,01,12,1, 11.9,1,1, 9.928, 10613.829, 377.341, 52854.442 24/05/12,17:48:16,02,12,1, 11.9,1,1, 9.928, 10614.159, 377.602, 52853.484 24/05/12,17:48:16,03,12,1, 11.9,1,1, 9.928, 10613.450, 377.206, 52853.864 24/05/12,17:48:16,04,12,1, 11.9,1,1, 9.928, 10614.568, 377.476, 52854.680 24/05/12,17:48:16,05,12,1, 11.9,1,1, 9.928, 10613.943, 377.311, 52853.154 24/05/12,17:48:16,06,12,1, 11.9,1,1, 9.928, 10613.817, 377.165, 52855.195 24/05/12,17:48:16,07,12,1, 11.9,1,1, 9.928, 10614.321, 377.309, 52852.979 24/05/12,17:48:16,08,12,1, 11.9,1,1, 9.928, 10612.916, 377.253, 52853.178 24/05/12,17:48:16,09,12,1, 11.9,1,1, 9.928, 10614.271, 377.401, 52854.919 24/05/12,17:48:16,10,12,1, 11.9,1,1, 9.928, 10613.812, 377.447, 52852.618 24/05/12,17:48:16,11,12,1, 11.9,1,1, 9.928, 10613.528, 377.318, 52854.653 24/05/12,17:48:16,12,12,1, 11.9,1,1, 9.928, 10614.861, 377.430, 52854.431 24/05/12,17:48:16,13,12,1, 11.9,1,1, 9.928, 10613.445, 377.250, 52852.530 24/05/12,17:48:16,14,12,1, 11.9,1,1, 9.928, 10614.011, 377.156, 52854.942 24/05/12,17:48:16,15,12,1, 11.9,1,1, 9.928, 10614.292, 377.287, 52852.897 24/05/12,17:48:16,16,12,1, 11.9,1,1, 9.928, 10612.897, 377.218, 52853.023 24/05/12,17:48:16,17,12,1, 11.9,1,1, 9.928, 10614.376, 377.350, 52854.868 24/05/12,17:48:16,18,12,1, 11.9,1,1, 9.928, 10613.775, 377.458, 52852.488 24/05/12,17:48:16,19,12,1, 11.9,1,1, 9.928, 10613.537, 377.340, 52854.565 24/05/12,17:48:17,00,12,1, 11.9,1,1, 9.924, 10613.536, 377.340, 52854.565 24/05/12,17:48:17,01,12,1, 11.9,1,1, 9.924, 10614.190, 377.249, 52854.200 24/05/12,17:48:17,02,12,1, 11.9,1,1, 9.924, 10613.717, 377.550, 52852.798 24/05/12,17:48:17,03,12,1, 11.9,1,1, 9.924, 10613.782, 377.315, 52854.575 24/05/12,17:48:17,04,12,1, 11.9,1,1, 9.924, 10614.625, 377.343, 52854.033 24/05/12,17:48:17,05,12,1, 11.9,1,1, 9.924, 10613.655, 377.339, 52853.199 24/05/12,17:48:17,06,12,1, 11.9,1,1, 9.924, 10614.110, 377.094, 52854.684 24/05/12,17:48:17,07,12,1, 11.9,1,1, 9.924, 10614.086, 377.272, 52852.791 24/05/12,17:48:17,08,12,1, 11.9,1,1, 9.924, 10613.173, 377.290, 52853.420 24/05/12,17:48:17,09,12,1, 11.9,1,1, 9.924, 10614.157, 377.218, 52854.263 24/05/12,17:48:17,10,12,1, 11.9,1,1, 9.924, 10613.753, 377.506, 52852.736 24/05/12,17:48:17,11,12,1, 11.9,1,1, 9.924, 10613.737, 377.321, 52854.600 24/05/12,17:48:17,12,12,1, 11.9,1,1, 9.924, 10614.633, 377.344, 52854.077 24/05/12,17:48:17,13,12,1, 11.9,1,1, 9.924, 10613.594, 377.352, 52853.112 24/05/12,17:48:17,14,12,1, 11.9,1,1, 9.924, 10614.094, 377.064, 52854.638 24/05/12,17:48:17,15,12,1, 11.9,1,1, 9.924, 10614.110, 377.339, 52852.959 24/05/12,17:48:17,16,12,1, 11.9,1,1, 9.924, 10613.213, 377.243, 52853.448 24/05/12,17:48:17,17,12,1, 11.9,1,1, 9.924, 10614.171, 377.285, 52854.413 24/05/12,17:48:17,18,12,1, 11.9,1,1, 9.924, 10613.704, 377.544, 52852.888 24/05/12,17:48:17,19,12,1, 11.9,1,1, 9.924, 10613.751, 377.340, 52854.669 24/05/12,17:48:18,00,12,1, 11.9,1,1, 9.921, 10613.744, 377.340, 52854.669 24/05/12,17:48:18,01,12,1, 11.9,1,1, 9.921, 10614.016, 377.433, 52855.359 24/05/12,17:48:18,02,12,1, 11.9,1,1, 9.921, 10614.305, 377.518, 52852.827 24/05/12,17:48:18,03,12,1, 11.9,1,1, 9.921, 10613.017, 377.177, 52853.509 24/05/12,17:48:18,04,12,1, 11.9,1,1, 9.921, 10615.064, 377.566, 52855.365 24/05/12,17:48:18,05,12,1, 11.9,1,1, 9.921, 10613.791, 377.189, 52852.123 24/05/12,17:48:18,06,12,1, 11.9,1,1, 9.921, 10613.507, 377.135, 52854.688 24/05/12,17:48:18,07,12,1, 11.9,1,1, 9.921, 10614.796, 377.356, 52853.852 24/05/12,17:48:18,08,12,1, 11.9,1,1, 9.921, 10612.772, 377.074, 52851.917 24/05/12,17:48:18,09,12,1, 11.9,1,1, 9.921, 10614.026, 377.427, 52855.149 24/05/12,17:48:18,10,12,1, 11.9,1,1, 9.921, 10614.369, 377.539, 52852.770 24/05/12,17:48:18,11,12,1, 11.9,1,1, 9.921, 10613.057, 377.207, 52853.442 24/05/12,17:48:18,12,12,1, 11.9,1,1, 9.921, 10615.037, 377.583, 52855.347 24/05/12,17:48:18,13,12,1, 11.9,1,1, 9.921, 10613.834, 377.251, 52852.203 24/05/12,17:48:18,14,12,1, 11.9,1,1, 9.921, 10613.532, 377.134, 52854.647 24/05/12,17:48:18,15,12,1, 11.9,1,1, 9.921, 10614.814, 377.454, 52854.017 24/05/12,17:48:18,16,12,1, 11.9,1,1, 9.921, 10612.812, 377.088, 52852.000 24/05/12,17:48:18,17,12,1, 11.9,1,1, 9.921, 10614.028, 377.388, 52855.237 24/05/12,17:48:18,18,12,1, 11.9,1,1, 9.921, 10614.296, 377.517, 52852.829 24/05/12,17:48:18,19,12,1, 11.9,1,1, 9.921, 10612.993, 377.184, 52853.503 24/05/12,17:48:19,00,12,1, 11.9,1,1, 9.921, 10612.985, 377.184, 52853.503 24/05/12,17:48:19,01,12,1, 11.9,1,1, 9.921, 10614.324, 377.270, 52854.812 24/05/12,17:48:19,02,12,1, 11.9,1,1, 9.921, 10613.809, 377.484, 52852.359 24/05/12,17:48:19,03,12,1, 11.9,1,1, 9.921, 10613.354, 377.340, 52854.224 24/05/12,17:48:19,04,12,1, 11.9,1,1, 9.921, 10614.857, 377.437, 52854.556 24/05/12,17:48:19,05,12,1, 11.9,1,1, 9.921, 10613.510, 377.289, 52852.338 24/05/12,17:48:19,06,12,1, 11.9,1,1, 9.921, 10614.018, 377.165, 52854.934 24/05/12,17:48:19,07,12,1, 11.9,1,1, 9.921, 10614.426, 377.308, 52853.111 24/05/12,17:48:19,08,12,1, 11.9,1,1, 9.921, 10612.958, 377.181, 52852.780 24/05/12,17:48:19,09,12,1, 11.9,1,1, 9.921, 10614.209, 377.298, 52854.833 24/05/12,17:48:19,10,12,1, 11.9,1,1, 9.921, 10613.807, 377.439, 52852.301 24/05/12,17:48:19,11,12,1, 11.9,1,1, 9.921, 10613.350, 377.324, 52854.253 24/05/12,17:48:19,12,12,1, 11.9,1,1, 9.921, 10614.857, 377.436, 52854.699 24/05/12,17:48:19,13,12,1, 11.9,1,1, 9.921, 10613.558, 377.266, 52852.577 24/05/12,17:48:19,14,12,1, 11.9,1,1, 9.921, 10613.948, 377.155, 52854.895 24/05/12,17:48:19,15,12,1, 11.9,1,1, 9.921, 10614.499, 377.284, 52853.194 24/05/12,17:48:19,16,12,1, 11.9,1,1, 9.921, 10612.919, 377.173, 52852.755 24/05/12,17:48:19,17,12,1, 11.9,1,1, 9.921, 10614.183, 377.252, 52854.832 24/05/12,17:48:19,18,12,1, 11.9,1,1, 9.921, 10613.810, 377.412, 52852.422 24/05/12,17:48:19,19,12,1, 11.9,1,1, 9.921, 10613.336, 377.320, 52854.272 24/05/12,17:48:20,00,11,1, 11.9,1,1, 9.926, 10613.335, 377.320, 52854.272 24/05/12,17:48:20,01,11,1, 11.9,1,1, 9.926, 10614.146, 377.239, 52854.811 24/05/12,17:48:20,02,11,1, 11.9,1,1, 9.926, 10613.812, 377.386, 52852.387 24/05/12,17:48:20,03,11,1, 11.9,1,1, 9.926, 10613.162, 377.313, 52854.026 24/05/12,17:48:20,04,11,1, 11.9,1,1, 9.926, 10614.809, 377.432, 52854.612 24/05/12,17:48:20,05,11,1, 11.9,1,1, 9.926, 10613.625, 377.311, 52852.496 24/05/12,17:48:20,06,11,1, 11.9,1,1, 9.926, 10613.916, 377.147, 52854.914 24/05/12,17:48:20,07,11,1, 11.9,1,1, 9.926, 10614.543, 377.250, 52853.185 24/05/12,17:48:20,08,11,1, 11.9,1,1, 9.926, 10612.930, 377.159, 52852.646 24/05/12,17:48:20,09,11,1, 11.9,1,1, 9.926, 10614.134, 377.219, 52854.734 24/05/12,17:48:20,10,11,1, 11.9,1,1, 9.926, 10613.840, 377.376, 52852.365 24/05/12,17:48:20,11,11,1, 11.9,1,1, 9.926, 10613.164, 377.294, 52853.990 24/05/12,17:48:20,12,11,1, 11.9,1,1, 9.926, 10614.751, 377.448, 52854.578 24/05/12,17:48:20,13,11,1, 11.9,1,1, 9.926, 10613.573, 377.296, 52852.410 24/05/12,17:48:20,14,11,1, 11.9,1,1, 9.926, 10613.902, 377.167, 52854.885 24/05/12,17:48:20,15,11,1, 11.9,1,1, 9.926, 10614.534, 377.273, 52853.199 24/05/12,17:48:20,16,11,1, 11.9,1,1, 9.926, 10612.895, 377.191, 52852.672 24/05/12,17:48:20,17,11,1, 11.9,1,1, 9.926, 10614.109, 377.282, 52854.743 24/05/12,17:48:20,18,11,1, 11.9,1,1, 9.926, 10613.807, 377.400, 52852.315 24/05/12,17:48:20,19,11,1, 11.9,1,1, 9.926, 10613.186, 377.265, 52853.990 24/05/12,17:48:21,00,11,1, 11.9,1,1, 9.929, 10613.185, 377.265, 52853.990 24/05/12,17:48:21,01,11,1, 11.9,1,1, 9.929, 10614.042, 377.176, 52854.701 24/05/12,17:48:21,02,11,1, 11.9,1,1, 9.929, 10613.843, 377.356, 52852.313 24/05/12,17:48:21,03,11,1, 11.9,1,1, 9.929, 10613.095, 377.233, 52853.879 24/05/12,17:48:21,04,11,1, 11.9,1,1, 9.929, 10614.717, 377.371, 52854.701 24/05/12,17:48:21,05,11,1, 11.9,1,1, 9.929, 10613.639, 377.296, 52852.475 24/05/12,17:48:21,06,11,1, 11.9,1,1, 9.929, 10613.852, 377.106, 52854.946 24/05/12,17:48:21,07,11,1, 11.9,1,1, 9.929, 10614.635, 377.186, 52853.415 24/05/12,17:48:21,08,11,1, 11.9,1,1, 9.929, 10612.969, 377.123, 52852.581 24/05/12,17:48:21,09,11,1, 11.9,1,1, 9.929, 10614.001, 377.132, 52854.833 24/05/12,17:48:21,10,11,1, 11.9,1,1, 9.929, 10613.864, 377.369, 52852.457 24/05/12,17:48:21,11,11,1, 11.9,1,1, 9.929, 10613.045, 377.253, 52853.862 24/05/12,17:48:21,12,11,1, 11.9,1,1, 9.929, 10614.706, 377.388, 52854.725 24/05/12,17:48:21,13,11,1, 11.9,1,1, 9.929, 10613.661, 377.337, 52852.522 24/05/12,17:48:21,14,11,1, 11.9,1,1, 9.929, 10613.813, 377.126, 52854.860 24/05/12,17:48:21,15,11,1, 11.9,1,1, 9.929, 10614.590, 377.243, 52853.532 24/05/12,17:48:21,16,11,1, 11.9,1,1, 9.929, 10612.961, 377.104, 52852.619 24/05/12,17:48:21,17,11,1, 11.9,1,1, 9.929, 10614.016, 377.204, 52854.709 24/05/12,17:48:21,18,11,1, 11.9,1,1, 9.929, 10613.855, 377.346, 52852.240 24/05/12,17:48:21,19,11,1, 11.9,1,1, 9.929, 10613.042, 377.199, 52853.734 24/05/12,17:48:22,00,11,1, 12.0,1,1, 9.926, 10613.035, 377.199, 52853.734 24/05/12,17:48:22,01,11,1, 12.0,1,1, 9.926, 10613.976, 377.108, 52854.652 24/05/12,17:48:22,02,11,1, 12.0,1,1, 9.926, 10613.858, 377.320, 52852.392 24/05/12,17:48:22,03,11,1, 12.0,1,1, 9.926, 10612.962, 377.232, 52853.544 24/05/12,17:48:22,04,11,1, 12.0,1,1, 9.926, 10614.604, 377.361, 52854.808 24/05/12,17:48:22,05,11,1, 12.0,1,1, 9.926, 10613.647, 377.341, 52852.502 24/05/12,17:48:22,06,11,1, 12.0,1,1, 9.926, 10613.703, 377.195, 52854.842 24/05/12,17:48:22,07,11,1, 12.0,1,1, 9.926, 10614.642, 377.246, 52853.633 24/05/12,17:48:22,08,11,1, 12.0,1,1, 9.926, 10613.002, 377.122, 52852.362 24/05/12,17:48:22,09,11,1, 12.0,1,1, 9.926, 10614.002, 377.155, 52854.710 24/05/12,17:48:22,10,11,1, 12.0,1,1, 9.926, 10613.873, 377.303, 52852.351 24/05/12,17:48:22,11,11,1, 12.0,1,1, 9.926, 10612.942, 377.199, 52853.422 24/05/12,17:48:22,12,11,1, 12.0,1,1, 9.926, 10614.557, 377.354, 52854.624 24/05/12,17:48:22,13,11,1, 12.0,1,1, 9.926, 10613.659, 377.360, 52852.337 24/05/12,17:48:22,14,11,1, 12.0,1,1, 9.926, 10613.691, 377.139, 52854.672 24/05/12,17:48:22,15,11,1, 12.0,1,1, 9.926, 10614.661, 377.238, 52853.687 24/05/12,17:48:22,16,11,1, 12.0,1,1, 9.926, 10613.080, 377.077, 52852.431 24/05/12,17:48:22,17,11,1, 12.0,1,1, 9.926, 10613.929, 377.104, 52854.743 24/05/12,17:48:22,18,11,1, 12.0,1,1, 9.926, 10613.844, 377.325, 52852.266 24/05/12,17:48:22,19,11,1, 12.0,1,1, 9.926, 10612.963, 377.222, 52853.424 24/05/12,17:48:23,00,11,1, 11.9,1,1, 9.928, 10612.960, 377.222, 52853.424 24/05/12,17:48:23,01,11,1, 11.9,1,1, 9.928, 10613.864, 377.117, 52854.644 24/05/12,17:48:23,02,11,1, 11.9,1,1, 9.928, 10613.926, 377.317, 52852.499 24/05/12,17:48:23,03,11,1, 11.9,1,1, 9.928, 10612.818, 377.184, 52853.291 24/05/12,17:48:23,04,11,1, 11.9,1,1, 9.928, 10614.425, 377.391, 52854.814 24/05/12,17:48:23,05,11,1, 11.9,1,1, 9.928, 10613.656, 377.371, 52852.431 24/05/12,17:48:23,06,11,1, 11.9,1,1, 9.928, 10613.595, 377.135, 52854.611 24/05/12,17:48:23,07,11,1, 11.9,1,1, 9.928, 10614.697, 377.245, 52853.791 24/05/12,17:48:23,08,11,1, 11.9,1,1, 9.928, 10613.149, 377.119, 52852.303 24/05/12,17:48:23,09,11,1, 11.9,1,1, 9.928, 10613.869, 377.067, 52854.662 24/05/12,17:48:23,10,11,1, 11.9,1,1, 9.928, 10613.909, 377.287, 52852.495 24/05/12,17:48:23,11,11,1, 11.9,1,1, 9.928, 10612.817, 377.190, 52853.241 24/05/12,17:48:23,12,11,1, 11.9,1,1, 9.928, 10614.400, 377.354, 52854.689 24/05/12,17:48:23,13,11,1, 11.9,1,1, 9.928, 10613.656, 377.373, 52852.448 24/05/12,17:48:23,14,11,1, 11.9,1,1, 9.928, 10613.569, 377.178, 52854.617 24/05/12,17:48:23,15,11,1, 11.9,1,1, 9.928, 10614.700, 377.275, 52853.833 24/05/12,17:48:23,16,11,1, 11.9,1,1, 9.928, 10613.153, 377.154, 52852.408 24/05/12,17:48:23,17,11,1, 11.9,1,1, 9.928, 10613.846, 377.104, 52854.716 24/05/12,17:48:23,18,11,1, 11.9,1,1, 9.928, 10613.962, 377.319, 52852.528 24/05/12,17:48:23,19,11,1, 11.9,1,1, 9.928, 10612.796, 377.155, 52853.225 24/05/12,17:48:24,00,11,1, 11.9,1,1, 9.924, 10612.793, 377.155, 52853.225 24/05/12,17:48:24,01,11,1, 11.9,1,1, 9.924, 10613.794, 377.084, 52854.648 24/05/12,17:48:24,02,11,1, 11.9,1,1, 9.924, 10613.979, 377.264, 52852.424 24/05/12,17:48:24,03,11,1, 11.9,1,1, 9.924, 10612.699, 377.165, 52852.952 24/05/12,17:48:24,04,11,1, 11.9,1,1, 9.924, 10614.251, 377.295, 52854.561 24/05/12,17:48:24,05,11,1, 11.9,1,1, 9.924, 10613.589, 377.388, 52852.331 24/05/12,17:48:24,06,11,1, 11.9,1,1, 9.924, 10613.431, 377.194, 52854.453 24/05/12,17:48:24,07,11,1, 11.9,1,1, 9.924, 10614.742, 377.296, 52853.960 24/05/12,17:48:24,08,11,1, 11.9,1,1, 9.924, 10613.220, 377.196, 52852.376 24/05/12,17:48:24,09,11,1, 11.9,1,1, 9.924, 10613.846, 377.092, 52854.852 24/05/12,17:48:24,10,11,1, 11.9,1,1, 9.924, 10613.979, 377.261, 52852.529 24/05/12,17:48:24,11,11,1, 11.9,1,1, 9.924, 10612.734, 377.170, 52852.954 24/05/12,17:48:24,12,11,1, 11.9,1,1, 9.924, 10614.273, 377.285, 52854.638 24/05/12,17:48:24,13,11,1, 11.9,1,1, 9.924, 10613.551, 377.384, 52852.291 24/05/12,17:48:24,14,11,1, 11.9,1,1, 9.924, 10613.451, 377.193, 52854.449 24/05/12,17:48:24,15,11,1, 11.9,1,1, 9.924, 10614.700, 377.267, 52853.976 24/05/12,17:48:24,16,11,1, 11.9,1,1, 9.924, 10613.203, 377.169, 52852.345 24/05/12,17:48:24,17,11,1, 11.9,1,1, 9.924, 10613.804, 377.037, 52854.816 24/05/12,17:48:24,18,11,1, 11.9,1,1, 9.924, 10613.971, 377.250, 52852.584 24/05/12,17:48:24,19,11,1, 11.9,1,1, 9.924, 10612.685, 377.131, 52852.882 24/05/12,17:48:25,00,11,1, 11.9,1,1, 9.922, 10612.684, 377.131, 52852.882 24/05/12,17:48:25,01,11,1, 11.9,1,1, 9.922, 10613.752, 377.029, 52854.712 24/05/12,17:48:25,02,11,1, 11.9,1,1, 9.922, 10614.101, 377.238, 52852.693 24/05/12,17:48:25,03,11,1, 11.9,1,1, 9.922, 10612.688, 377.167, 52852.694 24/05/12,17:48:25,04,11,1, 11.9,1,1, 9.922, 10614.072, 377.279, 52854.588 24/05/12,17:48:25,05,11,1, 11.9,1,1, 9.922, 10613.602, 377.427, 52852.308 24/05/12,17:48:25,06,11,1, 11.9,1,1, 9.922, 10613.234, 377.286, 52854.324 24/05/12,17:48:25,07,11,1, 11.9,1,1, 9.922, 10614.640, 377.340, 52854.264 24/05/12,17:48:25,08,11,1, 11.9,1,1, 9.922, 10613.310, 377.191, 52852.342 24/05/12,17:48:25,09,11,1, 11.9,1,1, 9.922, 10613.749, 377.047, 52854.687 24/05/12,17:48:25,10,11,1, 11.9,1,1, 9.922, 10614.090, 377.245, 52852.668 24/05/12,17:48:25,11,11,1, 11.9,1,1, 9.922, 10612.657, 377.104, 52852.624 24/05/12,17:48:25,12,11,1, 11.9,1,1, 9.922, 10614.106, 377.241, 52854.607 24/05/12,17:48:25,13,11,1, 11.9,1,1, 9.922, 10613.597, 377.349, 52852.290 24/05/12,17:48:25,14,11,1, 11.9,1,1, 9.922, 10613.217, 377.198, 52854.302 24/05/12,17:48:25,15,11,1, 11.9,1,1, 9.922, 10614.655, 377.321, 52854.289 24/05/12,17:48:25,16,11,1, 11.9,1,1, 9.922, 10613.306, 377.201, 52852.396 24/05/12,17:48:25,17,11,1, 11.9,1,1, 9.922, 10613.760, 377.046, 52854.739 24/05/12,17:48:25,18,11,1, 11.9,1,1, 9.922, 10614.141, 377.215, 52852.723 24/05/12,17:48:25,19,11,1, 11.9,1,1, 9.922, 10612.715, 377.128, 52852.756 24/05/12,17:48:26,00,11,1, 11.8,1,1, 9.922, 10612.710, 377.128, 52852.756 24/05/12,17:48:26,01,11,1, 11.8,1,1, 9.922, 10613.568, 377.199, 52855.004 24/05/12,17:48:26,02,11,1, 11.8,1,1, 9.922, 10614.501, 377.246, 52853.148 24/05/12,17:48:26,03,11,1, 11.8,1,1, 9.922, 10612.442, 377.068, 52852.100 24/05/12,17:48:26,04,11,1, 11.8,1,1, 9.922, 10614.007, 377.237, 52855.175 24/05/12,17:48:26,05,11,1, 11.8,1,1, 9.922, 10613.661, 377.280, 52851.972 24/05/12,17:48:26,06,11,1, 11.8,1,1, 9.922, 10612.717, 377.225, 52853.724 24/05/12,17:48:26,07,11,1, 11.8,1,1, 9.922, 10614.837, 377.384, 52854.795 24/05/12,17:48:26,08,11,1, 11.8,1,1, 9.922, 10613.254, 377.168, 52851.756 24/05/12,17:48:26,09,11,1, 11.8,1,1, 9.922, 10613.503, 377.119, 52854.946 24/05/12,17:48:26,10,11,1, 11.8,1,1, 9.922, 10614.532, 377.230, 52853.182 24/05/12,17:48:26,11,11,1, 11.8,1,1, 9.922, 10612.416, 377.025, 52852.039 24/05/12,17:48:26,12,11,1, 11.8,1,1, 9.922, 10614.006, 377.253, 52855.189 24/05/12,17:48:26,13,11,1, 11.8,1,1, 9.922, 10613.663, 377.300, 52851.903 24/05/12,17:48:26,14,11,1, 11.8,1,1, 9.922, 10612.681, 377.226, 52853.744 24/05/12,17:48:26,15,11,1, 11.8,1,1, 9.922, 10614.846, 377.449, 52854.843 24/05/12,17:48:26,16,11,1, 11.8,1,1, 9.922, 10613.284, 377.174, 52851.796 24/05/12,17:48:26,17,11,1, 11.8,1,1, 9.922, 10613.489, 377.180, 52855.003 24/05/12,17:48:26,18,11,1, 11.8,1,1, 9.922, 10614.529, 377.183, 52853.129 24/05/12,17:48:26,19,11,1, 11.8,1,1, 9.922, 10612.436, 377.051, 52852.019 24/05/12,17:48:27,00,11,1, 11.9,1,1, 9.924, 10612.434, 377.051, 52852.019 24/05/12,17:48:27,01,11,1, 11.9,1,1, 9.924, 10613.524, 377.216, 52855.223 24/05/12,17:48:27,02,11,1, 11.9,1,1, 9.924, 10614.436, 377.174, 52853.173 24/05/12,17:48:27,03,11,1, 11.9,1,1, 9.924, 10612.516, 377.096, 52852.364 24/05/12,17:48:27,04,11,1, 11.9,1,1, 9.924, 10613.963, 377.176, 52855.071 24/05/12,17:48:27,05,11,1, 11.9,1,1, 9.924, 10613.456, 377.233, 52851.731 24/05/12,17:48:27,06,11,1, 11.9,1,1, 9.924, 10612.659, 377.245, 52853.888 24/05/12,17:48:27,07,11,1, 11.9,1,1, 9.924, 10614.604, 377.375, 52854.664 24/05/12,17:48:27,08,11,1, 11.9,1,1, 9.924, 10613.158, 377.346, 52851.994 24/05/12,17:48:27,09,11,1, 11.9,1,1, 9.924, 10613.664, 377.248, 52855.209 24/05/12,17:48:27,10,11,1, 11.9,1,1, 9.924, 10614.494, 377.173, 52853.163 24/05/12,17:48:27,11,11,1, 11.9,1,1, 9.924, 10612.507, 377.103, 52852.310 24/05/12,17:48:27,12,11,1, 11.9,1,1, 9.924, 10613.958, 377.168, 52855.138 24/05/12,17:48:27,13,11,1, 11.9,1,1, 9.924, 10613.420, 377.259, 52851.691 24/05/12,17:48:27,14,11,1, 11.9,1,1, 9.924, 10612.633, 377.291, 52853.795 24/05/12,17:48:27,15,11,1, 11.9,1,1, 9.924, 10614.566, 377.347, 52854.625 24/05/12,17:48:27,16,11,1, 11.9,1,1, 9.924, 10613.111, 377.268, 52851.878 24/05/12,17:48:27,17,11,1, 11.9,1,1, 9.924, 10613.589, 377.206, 52855.233 24/05/12,17:48:27,18,11,1, 11.9,1,1, 9.924, 10614.438, 377.190, 52853.133 24/05/12,17:48:27,19,11,1, 11.9,1,1, 9.924, 10612.476, 377.072, 52852.181 24/05/12,17:48:28,00,11,1, 11.8,1,1, 9.929, 10612.476, 377.072, 52852.181 24/05/12,17:48:28,01,11,1, 11.8,1,1, 9.929, 10613.357, 377.260, 52855.068 24/05/12,17:48:28,02,11,1, 11.8,1,1, 9.929, 10614.533, 377.204, 52853.411 24/05/12,17:48:28,03,11,1, 11.8,1,1, 9.929, 10612.556, 377.110, 52852.162 24/05/12,17:48:28,04,11,1, 11.8,1,1, 9.929, 10613.817, 377.159, 52855.130 24/05/12,17:48:28,05,11,1, 11.8,1,1, 9.929, 10613.557, 377.204, 52851.857 24/05/12,17:48:28,06,11,1, 11.8,1,1, 9.929, 10612.368, 377.273, 52853.319 24/05/12,17:48:28,07,11,1, 11.8,1,1, 9.929, 10614.317, 377.375, 52854.786 24/05/12,17:48:28,08,11,1, 11.8,1,1, 9.929, 10613.092, 377.348, 52851.787 24/05/12,17:48:28,09,11,1, 11.8,1,1, 9.929, 10613.382, 377.309, 52855.042 24/05/12,17:48:28,10,11,1, 11.8,1,1, 9.929, 10614.534, 377.243, 52853.627 24/05/12,17:48:28,11,11,1, 11.8,1,1, 9.929, 10612.578, 377.128, 52852.130 24/05/12,17:48:28,12,11,1, 11.8,1,1, 9.929, 10613.815, 377.121, 52855.130 24/05/12,17:48:28,13,11,1, 11.8,1,1, 9.929, 10613.557, 377.182, 52851.808 24/05/12,17:48:28,14,11,1, 11.8,1,1, 9.929, 10612.351, 377.242, 52853.248 24/05/12,17:48:28,15,11,1, 11.8,1,1, 9.929, 10614.339, 377.366, 52854.786 24/05/12,17:48:28,16,11,1, 11.8,1,1, 9.929, 10613.033, 377.317, 52851.781 24/05/12,17:48:28,17,11,1, 11.8,1,1, 9.929, 10613.265, 377.234, 52855.071 24/05/12,17:48:28,18,11,1, 11.8,1,1, 9.929, 10614.565, 377.252, 52853.676 24/05/12,17:48:28,19,11,1, 11.8,1,1, 9.929, 10612.563, 377.141, 52852.152 24/05/12,17:48:29,00,11,1, 11.8,1,1, 9.928, 10612.559, 377.141, 52852.152 24/05/12,17:48:29,01,11,1, 11.8,1,1, 9.928, 10613.025, 377.340, 52854.910 24/05/12,17:48:29,02,11,1, 11.8,1,1, 9.928, 10614.550, 377.283, 52853.856 24/05/12,17:48:29,03,11,1, 11.8,1,1, 9.928, 10612.627, 377.198, 52852.000 24/05/12,17:48:29,04,11,1, 11.8,1,1, 9.928, 10613.695, 377.167, 52855.292 24/05/12,17:48:29,05,11,1, 11.8,1,1, 9.928, 10613.716, 377.139, 52852.199 24/05/12,17:48:29,06,11,1, 11.8,1,1, 9.928, 10612.088, 377.200, 52852.987 24/05/12,17:48:29,07,11,1, 11.8,1,1, 9.928, 10614.072, 377.306, 52854.919 24/05/12,17:48:29,08,11,1, 11.8,1,1, 9.928, 10612.991, 377.311, 52851.533 24/05/12,17:48:29,09,11,1, 11.8,1,1, 9.928, 10612.992, 377.341, 52854.759 24/05/12,17:48:29,10,11,1, 11.8,1,1, 9.928, 10614.546, 377.325, 52853.964 24/05/12,17:48:29,11,11,1, 11.8,1,1, 9.928, 10612.622, 377.177, 52852.068 24/05/12,17:48:29,12,11,1, 11.8,1,1, 9.928, 10613.682, 377.212, 52855.292 24/05/12,17:48:29,13,11,1, 11.8,1,1, 9.928, 10613.738, 377.167, 52852.108 24/05/12,17:48:29,14,11,1, 11.8,1,1, 9.928, 10612.181, 377.199, 52852.854 24/05/12,17:48:29,15,11,1, 11.8,1,1, 9.928, 10614.050, 377.308, 52854.891 24/05/12,17:48:29,16,11,1, 11.8,1,1, 9.928, 10613.010, 377.360, 52851.685 24/05/12,17:48:29,17,11,1, 11.8,1,1, 9.928, 10612.965, 377.326, 52854.696 24/05/12,17:48:29,18,11,1, 11.8,1,1, 9.928, 10614.522, 377.331, 52854.107 24/05/12,17:48:29,19,11,1, 11.8,1,1, 9.928, 10612.662, 377.220, 52851.994 24/05/12,17:48:30,00,11,1, 11.9,1,1, 9.924, 10612.659, 377.220, 52851.994 24/05/12,17:48:30,01,11,1, 11.9,1,1, 9.924, 10612.648, 377.421, 52854.306 24/05/12,17:48:30,02,11,1, 11.9,1,1, 9.924, 10614.419, 377.366, 52854.382 24/05/12,17:48:30,03,11,1, 11.9,1,1, 9.924, 10612.705, 377.278, 52851.998 24/05/12,17:48:30,04,11,1, 11.9,1,1, 9.924, 10613.463, 377.213, 52855.305 24/05/12,17:48:30,05,11,1, 11.9,1,1, 9.924, 10613.905, 377.204, 52852.665 24/05/12,17:48:30,06,11,1, 11.9,1,1, 9.924, 10612.090, 377.184, 52852.543 24/05/12,17:48:30,07,11,1, 11.9,1,1, 9.924, 10613.797, 377.288, 52854.915 24/05/12,17:48:30,08,11,1, 11.9,1,1, 9.924, 10612.998, 377.372, 52851.622 24/05/12,17:48:30,09,11,1, 11.9,1,1, 9.924, 10612.605, 377.402, 52854.383 24/05/12,17:48:30,10,11,1, 11.9,1,1, 9.924, 10614.396, 377.414, 52854.394 24/05/12,17:48:30,11,11,1, 11.9,1,1, 9.924, 10612.705, 377.300, 52852.013 24/05/12,17:48:30,12,11,1, 11.9,1,1, 9.924, 10613.435, 377.259, 52855.189 24/05/12,17:48:30,13,11,1, 11.9,1,1, 9.924, 10613.953, 377.215, 52852.622 24/05/12,17:48:30,14,11,1, 11.9,1,1, 9.924, 10612.112, 377.179, 52852.522 24/05/12,17:48:30,15,11,1, 11.9,1,1, 9.924, 10613.783, 377.291, 52855.063 24/05/12,17:48:30,16,11,1, 11.9,1,1, 9.924, 10612.960, 377.378, 52851.650 24/05/12,17:48:30,17,11,1, 11.9,1,1, 9.924, 10612.544, 377.360, 52854.241 24/05/12,17:48:30,18,11,1, 11.9,1,1, 9.924, 10614.384, 377.404, 52854.485 24/05/12,17:48:30,19,11,1, 11.9,1,1, 9.924, 10612.689, 377.311, 52852.032 24/05/12,17:48:31,00,12,1, 11.9,1,1, 9.923, 10612.684, 377.311, 52852.032 24/05/12,17:48:31,01,12,1, 11.9,1,1, 9.923, 10612.287, 377.345, 52853.864 24/05/12,17:48:31,02,12,1, 11.9,1,1, 9.923, 10614.245, 377.408, 52854.517 24/05/12,17:48:31,03,12,1, 11.9,1,1, 9.923, 10612.715, 377.345, 52851.888 24/05/12,17:48:31,04,12,1, 11.9,1,1, 9.923, 10613.334, 377.288, 52855.236 24/05/12,17:48:31,05,12,1, 11.9,1,1, 9.923, 10614.057, 377.271, 52853.125 24/05/12,17:48:31,06,12,1, 11.9,1,1, 9.923, 10612.105, 377.221, 52852.432 24/05/12,17:48:31,07,12,1, 11.9,1,1, 9.923, 10613.654, 377.261, 52855.019 24/05/12,17:48:31,08,12,1, 11.9,1,1, 9.923, 10613.095, 377.343, 52851.783 24/05/12,17:48:31,09,12,1, 11.9,1,1, 9.923, 10612.261, 377.380, 52854.029 24/05/12,17:48:31,10,12,1, 11.9,1,1, 9.923, 10614.177, 377.477, 52854.555 24/05/12,17:48:31,11,12,1, 11.9,1,1, 9.923, 10612.582, 377.354, 52851.662 24/05/12,17:48:31,12,12,1, 11.9,1,1, 9.923, 10613.523, 377.245, 52854.901 24/05/12,17:48:31,13,12,1, 11.9,1,1, 9.923, 10613.838, 377.266, 52852.958 24/05/12,17:48:31,14,12,1, 11.9,1,1, 9.923, 10612.312, 377.244, 52852.918 24/05/12,17:48:31,15,12,1, 11.9,1,1, 9.923, 10613.526, 377.197, 52854.579 24/05/12,17:48:31,16,12,1, 11.9,1,1, 9.923, 10612.920, 377.380, 52851.956 24/05/12,17:48:31,17,12,1, 11.9,1,1, 9.923, 10612.515, 377.390, 52854.167 24/05/12,17:48:31,18,12,1, 11.9,1,1, 9.923, 10613.953, 377.376, 52854.121 24/05/12,17:48:31,19,12,1, 11.9,1,1, 9.923, 10612.749, 377.452, 52852.415 24/05/12,17:48:32,00,11,1, 11.9,1,1, 9.928, 10612.743, 377.452, 52852.415 24/05/12,17:48:32,01,11,1, 11.9,1,1, 9.928, 10612.016, 377.360, 52853.531 24/05/12,17:48:32,02,11,1, 11.9,1,1, 9.928, 10614.045, 377.494, 52854.720 24/05/12,17:48:32,03,11,1, 11.9,1,1, 9.928, 10612.683, 377.425, 52851.796 24/05/12,17:48:32,04,11,1, 11.9,1,1, 9.928, 10613.036, 377.346, 52855.144 24/05/12,17:48:32,05,11,1, 11.9,1,1, 9.928, 10614.119, 377.317, 52853.226 24/05/12,17:48:32,06,11,1, 11.9,1,1, 9.928, 10612.129, 377.212, 52852.207 24/05/12,17:48:32,07,11,1, 11.9,1,1, 9.928, 10613.469, 377.296, 52855.143 24/05/12,17:48:32,08,11,1, 11.9,1,1, 9.928, 10613.103, 377.299, 52851.778 24/05/12,17:48:32,09,11,1, 11.9,1,1, 9.928, 10611.996, 377.360, 52853.528 24/05/12,17:48:32,10,11,1, 11.9,1,1, 9.928, 10613.971, 377.447, 52854.730 24/05/12,17:48:32,11,11,1, 11.9,1,1, 9.928, 10612.660, 377.371, 52851.820 24/05/12,17:48:32,12,11,1, 11.9,1,1, 9.928, 10613.014, 377.381, 52855.105 24/05/12,17:48:32,13,11,1, 11.9,1,1, 9.928, 10614.125, 377.351, 52853.439 24/05/12,17:48:32,14,11,1, 11.9,1,1, 9.928, 10612.109, 377.200, 52852.244 24/05/12,17:48:32,15,11,1, 11.9,1,1, 9.928, 10613.462, 377.293, 52855.183 24/05/12,17:48:32,16,11,1, 11.9,1,1, 9.928, 10613.118, 377.347, 52851.909 24/05/12,17:48:32,17,11,1, 11.9,1,1, 9.928, 10611.970, 377.360, 52853.532 24/05/12,17:48:32,18,11,1, 11.9,1,1, 9.928, 10613.989, 377.482, 52854.780 24/05/12,17:48:32,19,11,1, 11.9,1,1, 9.928, 10612.681, 377.430, 52851.800 24/05/12,17:48:33,00,11,1, 11.9,1,1, 9.926, 10612.676, 377.430, 52851.800 24/05/12,17:48:33,01,11,1, 11.9,1,1, 9.926, 10611.989, 377.327, 52853.126 24/05/12,17:48:33,02,11,1, 11.9,1,1, 9.926, 10613.514, 377.465, 52854.658 24/05/12,17:48:33,03,11,1, 11.9,1,1, 9.926, 10612.855, 377.529, 52852.352 24/05/12,17:48:33,04,11,1, 11.9,1,1, 9.926, 10612.762, 377.302, 52854.569 24/05/12,17:48:33,05,11,1, 11.9,1,1, 9.926, 10613.911, 377.372, 52853.910 24/05/12,17:48:33,06,11,1, 11.9,1,1, 9.926, 10612.333, 377.255, 52852.352 24/05/12,17:48:33,07,11,1, 11.9,1,1, 9.926, 10613.103, 377.167, 52854.740 24/05/12,17:48:33,08,11,1, 11.9,1,1, 9.926, 10613.129, 377.400, 52852.502 24/05/12,17:48:33,09,11,1, 11.9,1,1, 9.926, 10612.021, 377.359, 52853.162 24/05/12,17:48:33,10,11,1, 11.9,1,1, 9.926, 10613.494, 377.509, 52854.703 24/05/12,17:48:33,11,11,1, 11.9,1,1, 9.926, 10612.829, 377.509, 52852.400 24/05/12,17:48:33,12,11,1, 11.9,1,1, 9.926, 10612.762, 377.341, 52854.539 24/05/12,17:48:33,13,11,1, 11.9,1,1, 9.926, 10613.925, 377.429, 52853.795 24/05/12,17:48:33,14,11,1, 11.9,1,1, 9.926, 10612.363, 377.335, 52852.374 24/05/12,17:48:33,15,11,1, 11.9,1,1, 9.926, 10613.024, 377.217, 52854.785 24/05/12,17:48:33,16,11,1, 11.9,1,1, 9.926, 10613.144, 377.403, 52852.568 24/05/12,17:48:33,17,11,1, 11.9,1,1, 9.926, 10611.998, 377.322, 52853.073 24/05/12,17:48:33,18,11,1, 11.9,1,1, 9.926, 10613.528, 377.466, 52854.767 24/05/12,17:48:33,19,11,1, 11.9,1,1, 9.926, 10612.766, 377.547, 52852.345 24/05/12,17:48:34,00,12,1, 11.9,1,1, 9.922, 10612.760, 377.547, 52852.345 24/05/12,17:48:34,01,12,1, 11.9,1,1, 9.922, 10611.722, 377.331, 52852.823 24/05/12,17:48:34,02,12,1, 11.9,1,1, 9.922, 10613.479, 377.451, 52854.772 24/05/12,17:48:34,03,12,1, 11.9,1,1, 9.922, 10612.755, 377.538, 52852.157 24/05/12,17:48:34,04,12,1, 11.9,1,1, 9.922, 10612.436, 377.362, 52854.473 24/05/12,17:48:34,05,12,1, 11.9,1,1, 9.922, 10613.894, 377.500, 52854.079 24/05/12,17:48:34,06,12,1, 11.9,1,1, 9.922, 10612.251, 377.262, 52852.073 24/05/12,17:48:34,07,12,1, 11.9,1,1, 9.922, 10612.927, 377.247, 52854.859 24/05/12,17:48:34,08,12,1, 11.9,1,1, 9.922, 10613.205, 377.346, 52852.569 24/05/12,17:48:34,09,12,1, 11.9,1,1, 9.922, 10611.730, 377.270, 52852.852 24/05/12,17:48:34,10,12,1, 11.9,1,1, 9.922, 10613.400, 377.452, 52854.888 24/05/12,17:48:34,11,12,1, 11.9,1,1, 9.922, 10612.693, 377.488, 52851.979 24/05/12,17:48:34,12,12,1, 11.9,1,1, 9.922, 10612.504, 377.334, 52854.506 24/05/12,17:48:34,13,12,1, 11.9,1,1, 9.922, 10613.883, 377.439, 52854.162 24/05/12,17:48:34,14,12,1, 11.9,1,1, 9.922, 10612.247, 377.200, 52852.041 24/05/12,17:48:34,15,12,1, 11.9,1,1, 9.922, 10612.943, 377.250, 52854.852 24/05/12,17:48:34,16,12,1, 11.9,1,1, 9.922, 10613.174, 377.396, 52852.692 24/05/12,17:48:34,17,12,1, 11.9,1,1, 9.922, 10611.680, 377.284, 52852.900 24/05/12,17:48:34,18,12,1, 11.9,1,1, 9.922, 10613.397, 377.483, 52854.921 24/05/12,17:48:34,19,12,1, 11.9,1,1, 9.922, 10612.729, 377.527, 52852.151 24/05/12,17:48:35,00,12,1, 11.8,1,1, 9.925, 10612.726, 377.527, 52852.151 24/05/12,17:48:35,01,12,1, 11.8,1,1, 9.925, 10611.615, 377.296, 52852.700 24/05/12,17:48:35,02,12,1, 11.8,1,1, 9.925, 10613.326, 377.537, 52854.885 24/05/12,17:48:35,03,12,1, 11.8,1,1, 9.925, 10612.606, 377.531, 52852.138 24/05/12,17:48:35,04,12,1, 11.8,1,1, 9.925, 10612.293, 377.367, 52854.529 24/05/12,17:48:35,05,12,1, 11.8,1,1, 9.925, 10613.773, 377.487, 52854.200 24/05/12,17:48:35,06,12,1, 11.8,1,1, 9.925, 10612.130, 377.238, 52852.090 24/05/12,17:48:35,07,12,1, 11.8,1,1, 9.925, 10612.798, 377.229, 52854.892 24/05/12,17:48:35,08,12,1, 11.8,1,1, 9.925, 10613.110, 377.435, 52852.575 24/05/12,17:48:35,09,12,1, 11.8,1,1, 9.925, 10611.534, 377.286, 52852.705 24/05/12,17:48:35,10,12,1, 11.8,1,1, 9.925, 10613.267, 377.531, 52854.934 24/05/12,17:48:35,11,12,1, 11.8,1,1, 9.925, 10612.593, 377.558, 52852.127 24/05/12,17:48:35,12,12,1, 11.8,1,1, 9.925, 10612.322, 377.401, 52854.518 24/05/12,17:48:35,13,12,1, 11.8,1,1, 9.925, 10613.780, 377.523, 52854.285 24/05/12,17:48:35,14,12,1, 11.8,1,1, 9.925, 10612.080, 377.313, 52852.020 24/05/12,17:48:35,15,12,1, 11.8,1,1, 9.925, 10612.756, 377.319, 52854.894 24/05/12,17:48:35,16,12,1, 11.8,1,1, 9.925, 10613.095, 377.467, 52852.510 24/05/12,17:48:35,17,12,1, 11.8,1,1, 9.925, 10611.577, 377.315, 52852.805 24/05/12,17:48:35,18,12,1, 11.8,1,1, 9.925, 10613.317, 377.546, 52855.110 24/05/12,17:48:35,19,12,1, 11.8,1,1, 9.925, 10612.590, 377.562, 52852.199 24/05/12,17:48:36,00,12,1, 11.9,1,1, 9.928, 10612.584, 377.562, 52852.199 24/05/12,17:48:36,01,12,1, 11.9,1,1, 9.928, 10611.491, 377.314, 52852.870 24/05/12,17:48:36,02,12,1, 11.9,1,1, 9.928, 10613.156, 377.561, 52854.867 24/05/12,17:48:36,03,12,1, 11.9,1,1, 9.928, 10612.518, 377.501, 52852.174 24/05/12,17:48:36,04,12,1, 11.9,1,1, 9.928, 10612.204, 377.393, 52854.568 24/05/12,17:48:36,05,12,1, 11.9,1,1, 9.928, 10613.699, 377.504, 52854.233 24/05/12,17:48:36,06,12,1, 11.9,1,1, 9.928, 10612.020, 377.316, 52852.146 24/05/12,17:48:36,07,12,1, 11.9,1,1, 9.928, 10612.666, 377.279, 52854.955 24/05/12,17:48:36,08,12,1, 11.9,1,1, 9.928, 10612.991, 377.455, 52852.605 24/05/12,17:48:36,09,12,1, 11.9,1,1, 9.928, 10611.445, 377.346, 52852.821 24/05/12,17:48:36,10,12,1, 11.9,1,1, 9.928, 10613.202, 377.576, 52854.901 24/05/12,17:48:36,11,12,1, 11.9,1,1, 9.928, 10612.498, 377.568, 52852.118 24/05/12,17:48:36,12,12,1, 11.9,1,1, 9.928, 10612.182, 377.423, 52854.469 24/05/12,17:48:36,13,12,1, 11.9,1,1, 9.928, 10613.636, 377.500, 52854.283 24/05/12,17:48:36,14,12,1, 11.9,1,1, 9.928, 10611.985, 377.299, 52852.103 24/05/12,17:48:36,15,12,1, 11.9,1,1, 9.928, 10612.638, 377.282, 52854.748 24/05/12,17:48:36,16,12,1, 11.9,1,1, 9.928, 10612.926, 377.350, 52852.428 24/05/12,17:48:36,17,12,1, 11.9,1,1, 9.928, 10611.504, 377.275, 52852.804 24/05/12,17:48:36,18,12,1, 11.9,1,1, 9.928, 10613.187, 377.527, 52854.942 24/05/12,17:48:36,19,12,1, 11.9,1,1, 9.928, 10612.492, 377.525, 52852.175 24/05/12,17:48:37,00,12,1, 11.9,1,1, 9.926, 10612.484, 377.525, 52852.175 24/05/12,17:48:37,01,12,1, 11.9,1,1, 9.926, 10611.423, 377.335, 52852.886 24/05/12,17:48:37,02,12,1, 11.9,1,1, 9.926, 10613.122, 377.539, 52854.951 24/05/12,17:48:37,03,12,1, 11.9,1,1, 9.926, 10612.422, 377.563, 52852.119 24/05/12,17:48:37,04,12,1, 11.9,1,1, 9.926, 10612.177, 377.418, 52854.573 24/05/12,17:48:37,05,12,1, 11.9,1,1, 9.926, 10613.584, 377.543, 52854.101 24/05/12,17:48:37,06,12,1, 11.9,1,1, 9.926, 10611.890, 377.305, 52852.084 24/05/12,17:48:37,07,12,1, 11.9,1,1, 9.926, 10612.619, 377.297, 52854.861 24/05/12,17:48:37,08,12,1, 11.9,1,1, 9.926, 10612.808, 377.490, 52852.499 24/05/12,17:48:37,09,12,1, 11.9,1,1, 9.926, 10611.388, 377.365, 52853.027 24/05/12,17:48:37,10,12,1, 11.9,1,1, 9.926, 10613.076, 377.529, 52854.952 24/05/12,17:48:37,11,12,1, 11.9,1,1, 9.926, 10612.330, 377.558, 52852.188 24/05/12,17:48:37,12,12,1, 11.9,1,1, 9.926, 10612.138, 377.404, 52854.557 24/05/12,17:48:37,13,12,1, 11.9,1,1, 9.926, 10613.610, 377.530, 52854.165 24/05/12,17:48:37,14,12,1, 11.9,1,1, 9.926, 10611.818, 377.312, 52852.091 24/05/12,17:48:37,15,12,1, 11.9,1,1, 9.926, 10612.571, 377.339, 52854.940 24/05/12,17:48:37,16,12,1, 11.9,1,1, 9.926, 10612.768, 377.490, 52852.495 24/05/12,17:48:37,17,12,1, 11.9,1,1, 9.926, 10611.379, 377.393, 52852.966 24/05/12,17:48:37,18,12,1, 11.9,1,1, 9.926, 10613.124, 377.535, 52854.937 24/05/12,17:48:37,19,12,1, 11.9,1,1, 9.926, 10612.335, 377.572, 52852.121 24/05/12,17:48:38,00,11,1, 11.9,1,1, 9.921, 10612.334, 377.572, 52852.121 24/05/12,17:48:38,01,11,1, 11.9,1,1, 9.921, 10611.542, 377.337, 52852.689 24/05/12,17:48:38,02,11,1, 11.9,1,1, 9.921, 10612.653, 377.600, 52854.625 24/05/12,17:48:38,03,11,1, 11.9,1,1, 9.921, 10612.704, 377.667, 52853.032 24/05/12,17:48:38,04,11,1, 11.9,1,1, 9.921, 10611.958, 377.262, 52853.834 24/05/12,17:48:38,05,11,1, 11.9,1,1, 9.921, 10613.192, 377.594, 52854.422 24/05/12,17:48:38,06,11,1, 11.9,1,1, 9.921, 10612.114, 377.296, 52852.274 24/05/12,17:48:38,07,11,1, 11.9,1,1, 9.921, 10612.055, 377.250, 52853.986 24/05/12,17:48:38,08,11,1, 11.9,1,1, 9.921, 10612.796, 377.646, 52853.336 24/05/12,17:48:38,09,11,1, 11.9,1,1, 9.921, 10611.503, 377.291, 52852.668 24/05/12,17:48:38,10,11,1, 11.9,1,1, 9.921, 10612.592, 377.572, 52854.632 24/05/12,17:48:38,11,11,1, 11.9,1,1, 9.921, 10612.643, 377.750, 52852.899 24/05/12,17:48:38,12,11,1, 11.9,1,1, 9.921, 10611.983, 377.253, 52853.662 24/05/12,17:48:38,13,11,1, 11.9,1,1, 9.921, 10613.163, 377.592, 52854.481 24/05/12,17:48:38,14,11,1, 11.9,1,1, 9.921, 10612.122, 377.358, 52852.484 24/05/12,17:48:38,15,11,1, 11.9,1,1, 9.921, 10612.019, 377.234, 52854.015 24/05/12,17:48:38,16,11,1, 11.9,1,1, 9.921, 10612.771, 377.611, 52853.183 24/05/12,17:48:38,17,11,1, 11.9,1,1, 9.921, 10611.573, 377.305, 52852.651 24/05/12,17:48:38,18,11,1, 11.9,1,1, 9.921, 10612.597, 377.564, 52854.644 24/05/12,17:48:38,19,11,1, 11.9,1,1, 9.921, 10612.688, 377.626, 52852.774 24/05/12,17:48:39,00,12,1, 11.9,1,1, 9.925, 10612.684, 377.626, 52852.774 24/05/12,17:48:39,01,12,1, 11.9,1,1, 9.925, 10611.456, 377.269, 52852.808 24/05/12,17:48:39,02,12,1, 11.9,1,1, 9.925, 10612.655, 377.597, 52854.710 24/05/12,17:48:39,03,12,1, 11.9,1,1, 9.925, 10612.598, 377.664, 52853.034 24/05/12,17:48:39,04,12,1, 11.9,1,1, 9.925, 10611.908, 377.289, 52853.897 24/05/12,17:48:39,05,12,1, 11.9,1,1, 9.925, 10613.102, 377.597, 52854.262 24/05/12,17:48:39,06,12,1, 11.9,1,1, 9.925, 10611.918, 377.285, 52852.387 24/05/12,17:48:39,07,12,1, 11.9,1,1, 9.925, 10611.980, 377.301, 52854.200 24/05/12,17:48:39,08,12,1, 11.9,1,1, 9.925, 10612.602, 377.725, 52853.338 24/05/12,17:48:39,09,12,1, 11.9,1,1, 9.925, 10611.431, 377.339, 52852.916 24/05/12,17:48:39,10,12,1, 11.9,1,1, 9.925, 10612.578, 377.656, 52854.735 24/05/12,17:48:39,11,12,1, 11.9,1,1, 9.925, 10612.602, 377.666, 52853.024 24/05/12,17:48:39,12,12,1, 11.9,1,1, 9.925, 10611.891, 377.227, 52853.860 24/05/12,17:48:39,13,12,1, 11.9,1,1, 9.925, 10613.054, 377.611, 52854.197 24/05/12,17:48:39,14,12,1, 11.9,1,1, 9.925, 10611.863, 377.279, 52852.347 24/05/12,17:48:39,15,12,1, 11.9,1,1, 9.925, 10611.925, 377.279, 52854.072 24/05/12,17:48:39,16,12,1, 11.9,1,1, 9.925, 10612.618, 377.683, 52853.332 24/05/12,17:48:39,17,12,1, 11.9,1,1, 9.925, 10611.431, 377.317, 52852.871 24/05/12,17:48:39,18,12,1, 11.9,1,1, 9.925, 10612.618, 377.632, 52854.859 24/05/12,17:48:39,19,12,1, 11.9,1,1, 9.925, 10612.571, 377.674, 52853.045 24/05/12,17:48:40,00,12,1, 11.9,1,1, 9.929, 10612.568, 377.674, 52853.045 24/05/12,17:48:40,01,12,1, 11.9,1,1, 9.929, 10611.388, 377.381, 52853.095 24/05/12,17:48:40,02,12,1, 11.9,1,1, 9.929, 10612.684, 377.676, 52854.905 24/05/12,17:48:40,03,12,1, 11.9,1,1, 9.929, 10612.341, 377.631, 52853.052 24/05/12,17:48:40,04,12,1, 11.9,1,1, 9.929, 10611.813, 377.222, 52853.932 24/05/12,17:48:40,05,12,1, 11.9,1,1, 9.929, 10612.869, 377.601, 52854.164 24/05/12,17:48:40,06,12,1, 11.9,1,1, 9.929, 10611.618, 377.300, 52852.276 24/05/12,17:48:40,07,12,1, 11.9,1,1, 9.929, 10611.967, 377.357, 52854.229 24/05/12,17:48:40,08,12,1, 11.9,1,1, 9.929, 10612.417, 377.714, 52853.192 24/05/12,17:48:40,09,12,1, 11.9,1,1, 9.929, 10611.370, 377.384, 52853.069 24/05/12,17:48:40,10,12,1, 11.9,1,1, 9.929, 10612.697, 377.661, 52854.787 24/05/12,17:48:40,11,12,1, 11.9,1,1, 9.929, 10612.381, 377.608, 52852.963 24/05/12,17:48:40,12,12,1, 11.9,1,1, 9.929, 10611.833, 377.270, 52854.016 24/05/12,17:48:40,13,12,1, 11.9,1,1, 9.929, 10612.839, 377.630, 52854.047 24/05/12,17:48:40,14,12,1, 11.9,1,1, 9.929, 10611.565, 377.327, 52852.401 24/05/12,17:48:40,15,12,1, 11.9,1,1, 9.929, 10611.872, 377.385, 52854.250 24/05/12,17:48:40,16,12,1, 11.9,1,1, 9.929, 10612.406, 377.734, 52853.148 24/05/12,17:48:40,17,12,1, 11.9,1,1, 9.929, 10611.362, 377.386, 52853.244 24/05/12,17:48:40,18,12,1, 11.9,1,1, 9.929, 10612.665, 377.707, 52854.819 24/05/12,17:48:40,19,12,1, 11.9,1,1, 9.929, 10612.315, 377.636, 52852.941 24/05/12,17:48:41,00,12,1, 11.8,1,1, 9.924, 10612.309, 377.636, 52852.941 24/05/12,17:48:41,01,12,1, 11.8,1,1, 9.924, 10611.402, 377.400, 52853.365 24/05/12,17:48:41,02,12,1, 11.8,1,1, 9.924, 10612.708, 377.734, 52854.703 24/05/12,17:48:41,03,12,1, 11.8,1,1, 9.924, 10612.186, 377.545, 52852.904 24/05/12,17:48:41,04,12,1, 11.8,1,1, 9.924, 10611.696, 377.306, 52854.070 24/05/12,17:48:41,05,12,1, 11.8,1,1, 9.924, 10612.643, 377.630, 52853.825 24/05/12,17:48:41,06,12,1, 11.8,1,1, 9.924, 10611.327, 377.314, 52852.421 24/05/12,17:48:41,07,12,1, 11.8,1,1, 9.924, 10611.882, 377.477, 52854.372 24/05/12,17:48:41,08,12,1, 11.8,1,1, 9.924, 10612.332, 377.796, 52853.159 24/05/12,17:48:41,09,12,1, 11.8,1,1, 9.924, 10611.362, 377.388, 52853.446 24/05/12,17:48:41,10,12,1, 11.8,1,1, 9.924, 10612.729, 377.730, 52854.815 24/05/12,17:48:41,11,12,1, 11.8,1,1, 9.924, 10612.110, 377.582, 52852.820 24/05/12,17:48:41,12,12,1, 11.8,1,1, 9.924, 10611.668, 377.267, 52854.064 24/05/12,17:48:41,13,12,1, 11.8,1,1, 9.924, 10612.566, 377.658, 52853.703 24/05/12,17:48:41,14,12,1, 11.8,1,1, 9.924, 10611.259, 377.351, 52852.327 24/05/12,17:48:41,15,12,1, 11.8,1,1, 9.924, 10611.928, 377.479, 52854.381 24/05/12,17:48:41,16,12,1, 11.8,1,1, 9.924, 10612.308, 377.780, 52853.102 24/05/12,17:48:41,17,12,1, 11.8,1,1, 9.924, 10611.374, 377.426, 52853.331 24/05/12,17:48:41,18,12,1, 11.8,1,1, 9.924, 10612.700, 377.659, 52854.727 24/05/12,17:48:41,19,12,1, 11.8,1,1, 9.924, 10612.092, 377.524, 52852.795 24/05/12,17:48:42,00,11,1, 11.9,1,1, 9.929, 10612.084, 377.524, 52852.795 24/05/12,17:48:42,01,11,1, 11.9,1,1, 9.929, 10611.461, 377.393, 52853.644 24/05/12,17:48:42,02,11,1, 11.9,1,1, 9.929, 10612.723, 377.707, 52854.634 24/05/12,17:48:42,03,11,1, 11.9,1,1, 9.929, 10611.830, 377.484, 52852.691 24/05/12,17:48:42,04,11,1, 11.9,1,1, 9.929, 10611.600, 377.298, 52854.183 24/05/12,17:48:42,05,11,1, 11.9,1,1, 9.929, 10612.400, 377.716, 52853.570 24/05/12,17:48:42,06,11,1, 11.9,1,1, 9.929, 10611.091, 377.428, 52852.630 24/05/12,17:48:42,07,11,1, 11.9,1,1, 9.929, 10611.998, 377.634, 52854.649 24/05/12,17:48:42,08,11,1, 11.9,1,1, 9.929, 10612.212, 377.791, 52853.131 24/05/12,17:48:42,09,11,1, 11.9,1,1, 9.929, 10611.431, 377.410, 52853.774 24/05/12,17:48:42,10,11,1, 11.9,1,1, 9.929, 10612.718, 377.735, 52854.747 24/05/12,17:48:42,11,11,1, 11.9,1,1, 9.929, 10611.805, 377.452, 52852.752 24/05/12,17:48:42,12,11,1, 11.9,1,1, 9.929, 10611.566, 377.308, 52854.138 24/05/12,17:48:42,13,11,1, 11.9,1,1, 9.929, 10612.354, 377.709, 52853.570 24/05/12,17:48:42,14,11,1, 11.9,1,1, 9.929, 10611.117, 377.370, 52852.647 24/05/12,17:48:42,15,11,1, 11.9,1,1, 9.929, 10611.968, 377.602, 52854.678 24/05/12,17:48:42,16,11,1, 11.9,1,1, 9.929, 10612.238, 377.799, 52853.252 24/05/12,17:48:42,17,11,1, 11.9,1,1, 9.929, 10611.490, 377.388, 52853.869 24/05/12,17:48:42,18,11,1, 11.9,1,1, 9.929, 10612.734, 377.695, 52854.717 24/05/12,17:48:42,19,11,1, 11.9,1,1, 9.929, 10611.780, 377.478, 52852.658 24/05/12,17:48:43,00,12,1, 11.8,1,1, 9.924, 10611.775, 377.478, 52852.658 24/05/12,17:48:43,01,12,1, 11.8,1,1, 9.924, 10611.092, 377.340, 52853.474 24/05/12,17:48:43,02,12,1, 11.8,1,1, 9.924, 10612.869, 377.806, 52855.071 24/05/12,17:48:43,03,12,1, 11.8,1,1, 9.924, 10611.540, 377.293, 52852.034 24/05/12,17:48:43,04,12,1, 11.8,1,1, 9.924, 10611.192, 377.371, 52854.126 24/05/12,17:48:43,05,12,1, 11.8,1,1, 9.924, 10612.533, 377.821, 52853.858 24/05/12,17:48:43,06,12,1, 11.8,1,1, 9.924, 10610.773, 377.340, 52852.168 24/05/12,17:48:43,07,12,1, 11.8,1,1, 9.924, 10612.103, 377.821, 52855.337 24/05/12,17:48:43,08,12,1, 11.8,1,1, 9.924, 10612.440, 377.722, 52853.113 24/05/12,17:48:43,09,12,1, 11.8,1,1, 9.924, 10611.063, 377.310, 52853.383 24/05/12,17:48:43,10,12,1, 11.8,1,1, 9.924, 10612.815, 377.829, 52855.157 24/05/12,17:48:43,11,12,1, 11.8,1,1, 9.924, 10611.512, 377.320, 52851.994 24/05/12,17:48:43,12,12,1, 11.8,1,1, 9.924, 10611.188, 377.403, 52854.367 24/05/12,17:48:43,13,12,1, 11.8,1,1, 9.924, 10612.524, 377.860, 52853.913 24/05/12,17:48:43,14,12,1, 11.8,1,1, 9.924, 10610.742, 377.328, 52852.170 24/05/12,17:48:43,15,12,1, 11.8,1,1, 9.924, 10612.137, 377.812, 52855.271 24/05/12,17:48:43,16,12,1, 11.8,1,1, 9.924, 10612.458, 377.717, 52853.120 24/05/12,17:48:43,17,12,1, 11.8,1,1, 9.924, 10611.045, 377.301, 52853.564 24/05/12,17:48:43,18,12,1, 11.8,1,1, 9.924, 10612.830, 377.767, 52855.193 24/05/12,17:48:43,19,12,1, 11.8,1,1, 9.924, 10611.268, 377.403, 52852.560 24/05/12,17:48:44,00,12,1, 11.9,1,1, 9.929, 10611.266, 377.403, 52852.560 24/05/12,17:48:44,01,12,1, 11.9,1,1, 9.929, 10610.912, 377.260, 52853.559 24/05/12,17:48:44,02,12,1, 11.9,1,1, 9.929, 10612.819, 377.800, 52855.066 24/05/12,17:48:44,03,12,1, 11.9,1,1, 9.929, 10611.080, 377.247, 52851.691 24/05/12,17:48:44,04,12,1, 11.9,1,1, 9.929, 10611.178, 377.564, 52854.601 24/05/12,17:48:44,05,12,1, 11.9,1,1, 9.929, 10612.575, 377.888, 52853.797 24/05/12,17:48:44,06,12,1, 11.9,1,1, 9.929, 10610.621, 377.382, 52852.442 24/05/12,17:48:44,07,12,1, 11.9,1,1, 9.929, 10612.370, 377.886, 52855.717 24/05/12,17:48:44,08,12,1, 11.9,1,1, 9.929, 10612.240, 377.597, 52852.728 24/05/12,17:48:44,09,12,1, 11.9,1,1, 9.929, 10610.954, 377.286, 52853.499 24/05/12,17:48:44,10,12,1, 11.9,1,1, 9.929, 10612.798, 377.862, 52854.877 24/05/12,17:48:44,11,12,1, 11.9,1,1, 9.929, 10611.078, 377.289, 52851.630 24/05/12,17:48:44,12,12,1, 11.9,1,1, 9.929, 10611.183, 377.573, 52854.565 24/05/12,17:48:44,13,12,1, 11.9,1,1, 9.929, 10612.507, 377.892, 52853.749 24/05/12,17:48:44,14,12,1, 11.9,1,1, 9.929, 10610.648, 377.282, 52852.468 24/05/12,17:48:44,15,12,1, 11.9,1,1, 9.929, 10612.366, 377.919, 52855.839 24/05/12,17:48:44,16,12,1, 11.9,1,1, 9.929, 10612.267, 377.565, 52852.753 24/05/12,17:48:44,17,12,1, 11.9,1,1, 9.929, 10610.883, 377.297, 52853.643 24/05/12,17:48:44,18,12,1, 11.9,1,1, 9.929, 10612.772, 377.867, 52855.000 24/05/12,17:48:44,19,12,1, 11.9,1,1, 9.929, 10610.966, 377.305, 52851.675 24/05/12,17:48:45,00,12,1, 11.9,1,1, 9.920, 10610.965, 377.305, 52851.675 24/05/12,17:48:45,01,12,1, 11.9,1,1, 9.920, 10610.806, 377.311, 52853.764 24/05/12,17:48:45,02,12,1, 11.9,1,1, 9.920, 10612.353, 377.744, 52853.440 24/05/12,17:48:45,03,12,1, 11.9,1,1, 9.920, 10610.904, 377.466, 52852.617 24/05/12,17:48:45,04,12,1, 11.9,1,1, 9.920, 10611.584, 377.700, 52854.545 24/05/12,17:48:45,05,12,1, 11.9,1,1, 9.920, 10611.958, 377.893, 52853.290 24/05/12,17:48:45,06,12,1, 11.9,1,1, 9.920, 10611.139, 377.459, 52853.675 24/05/12,17:48:45,07,12,1, 11.9,1,1, 9.920, 10612.353, 377.798, 52854.821 24/05/12,17:48:45,08,12,1, 11.9,1,1, 9.920, 10611.664, 377.602, 52852.895 24/05/12,17:48:45,09,12,1, 11.9,1,1, 9.920, 10611.327, 377.350, 52854.088 24/05/12,17:48:45,10,12,1, 11.9,1,1, 9.920, 10612.091, 377.789, 52853.756 24/05/12,17:48:45,11,12,1, 11.9,1,1, 9.920, 10610.883, 377.476, 52852.632 24/05/12,17:48:45,12,12,1, 11.9,1,1, 9.920, 10611.600, 377.675, 52854.478 24/05/12,17:48:45,13,12,1, 11.9,1,1, 9.920, 10611.952, 377.889, 52853.382 24/05/12,17:48:45,14,12,1, 11.9,1,1, 9.920, 10611.143, 377.476, 52853.778 24/05/12,17:48:45,15,12,1, 11.9,1,1, 9.920, 10612.393, 377.785, 52854.804 24/05/12,17:48:45,16,12,1, 11.9,1,1, 9.920, 10611.539, 377.581, 52852.767 24/05/12,17:48:45,17,12,1, 11.9,1,1, 9.920, 10611.244, 377.364, 52854.061 24/05/12,17:48:45,18,12,1, 11.9,1,1, 9.920, 10612.082, 377.767, 52853.604 24/05/12,17:48:45,19,12,1, 11.9,1,1, 9.920, 10610.789, 377.452, 52852.587 24/05/12,17:48:46,00,11,1, 11.9,1,1, 9.917, 10610.782, 377.452, 52852.587 24/05/12,17:48:46,01,11,1, 11.9,1,1, 9.917, 10611.184, 377.454, 52854.144 24/05/12,17:48:46,02,11,1, 11.9,1,1, 9.917, 10611.876, 377.840, 52853.430 24/05/12,17:48:46,03,11,1, 11.9,1,1, 9.917, 10610.696, 377.446, 52852.854 24/05/12,17:48:46,04,11,1, 11.9,1,1, 9.917, 10611.757, 377.811, 52854.709 24/05/12,17:48:46,05,11,1, 11.9,1,1, 9.917, 10611.838, 377.924, 52853.265 24/05/12,17:48:46,06,11,1, 11.9,1,1, 9.917, 10611.186, 377.453, 52853.903 24/05/12,17:48:46,07,11,1, 11.9,1,1, 9.917, 10612.270, 377.819, 52854.544 24/05/12,17:48:46,08,11,1, 11.9,1,1, 9.917, 10611.267, 377.549, 52852.626 24/05/12,17:48:46,09,11,1, 11.9,1,1, 9.917, 10611.202, 377.399, 52854.170 24/05/12,17:48:46,10,11,1, 11.9,1,1, 9.917, 10611.854, 377.837, 52853.512 24/05/12,17:48:46,11,11,1, 11.9,1,1, 9.917, 10610.693, 377.500, 52852.896 24/05/12,17:48:46,12,11,1, 11.9,1,1, 9.917, 10611.757, 377.788, 52854.728 24/05/12,17:48:46,13,11,1, 11.9,1,1, 9.917, 10611.857, 377.859, 52853.261 24/05/12,17:48:46,14,11,1, 11.9,1,1, 9.917, 10611.177, 377.416, 52854.071 24/05/12,17:48:46,15,11,1, 11.9,1,1, 9.917, 10612.231, 377.787, 52854.525 24/05/12,17:48:46,16,11,1, 11.9,1,1, 9.917, 10611.273, 377.491, 52852.681 24/05/12,17:48:46,17,11,1, 11.9,1,1, 9.917, 10611.170, 377.459, 52854.301 24/05/12,17:48:46,18,11,1, 11.9,1,1, 9.917, 10611.810, 377.885, 52853.530 24/05/12,17:48:46,19,11,1, 11.9,1,1, 9.917, 10610.705, 377.525, 52852.963 24/05/12,17:48:47,00,12,1, 11.9,1,1, 9.922, 10610.698, 377.525, 52852.963 24/05/12,17:48:47,01,12,1, 11.9,1,1, 9.922, 10611.171, 377.569, 52854.349 24/05/12,17:48:47,02,12,1, 11.9,1,1, 9.922, 10611.745, 377.962, 52853.530 24/05/12,17:48:47,03,12,1, 11.9,1,1, 9.922, 10610.679, 377.581, 52853.286 24/05/12,17:48:47,04,12,1, 11.9,1,1, 9.922, 10611.899, 377.859, 52855.035 24/05/12,17:48:47,05,12,1, 11.9,1,1, 9.922, 10611.661, 377.831, 52853.213 24/05/12,17:48:47,06,12,1, 11.9,1,1, 9.922, 10611.052, 377.467, 52854.044 24/05/12,17:48:47,07,12,1, 11.9,1,1, 9.922, 10612.099, 377.791, 52854.218 24/05/12,17:48:47,08,12,1, 11.9,1,1, 9.922, 10610.916, 377.527, 52852.602 24/05/12,17:48:47,09,12,1, 11.9,1,1, 9.922, 10611.115, 377.534, 52854.394 24/05/12,17:48:47,10,12,1, 11.9,1,1, 9.922, 10611.666, 377.956, 52853.424 24/05/12,17:48:47,11,12,1, 11.9,1,1, 9.922, 10610.715, 377.623, 52853.211 24/05/12,17:48:47,12,12,1, 11.9,1,1, 9.922, 10611.861, 377.876, 52854.929 24/05/12,17:48:47,13,12,1, 11.9,1,1, 9.922, 10611.689, 377.878, 52853.223 24/05/12,17:48:47,14,12,1, 11.9,1,1, 9.922, 10611.099, 377.503, 52854.199 24/05/12,17:48:47,15,12,1, 11.9,1,1, 9.922, 10612.058, 377.822, 52854.308 24/05/12,17:48:47,16,12,1, 11.9,1,1, 9.922, 10610.882, 377.521, 52852.598 24/05/12,17:48:47,17,12,1, 11.9,1,1, 9.922, 10611.137, 377.613, 52854.456 24/05/12,17:48:47,18,12,1, 11.9,1,1, 9.922, 10611.653, 377.970, 52853.404 24/05/12,17:48:47,19,12,1, 11.9,1,1, 9.922, 10610.698, 377.594, 52853.243 24/05/12,17:48:48,00,12,1, 11.9,1,1, 9.923, 10610.690, 377.594, 52853.243 24/05/12,17:48:48,01,12,1, 11.9,1,1, 9.923, 10611.100, 377.665, 52854.470 24/05/12,17:48:48,02,12,1, 11.9,1,1, 9.923, 10611.583, 378.032, 52853.507 24/05/12,17:48:48,03,12,1, 11.9,1,1, 9.923, 10610.663, 377.634, 52853.513 24/05/12,17:48:48,04,12,1, 11.9,1,1, 9.923, 10611.994, 377.912, 52854.956 24/05/12,17:48:48,05,12,1, 11.9,1,1, 9.923, 10611.445, 377.788, 52853.070 24/05/12,17:48:48,06,12,1, 11.9,1,1, 9.923, 10610.941, 377.447, 52854.194 24/05/12,17:48:48,07,12,1, 11.9,1,1, 9.923, 10611.867, 377.889, 52854.058 24/05/12,17:48:48,08,12,1, 11.9,1,1, 9.923, 10610.612, 377.558, 52852.664 24/05/12,17:48:48,09,12,1, 11.9,1,1, 9.923, 10611.083, 377.685, 52854.496 24/05/12,17:48:48,10,12,1, 11.9,1,1, 9.923, 10611.600, 377.985, 52853.401 24/05/12,17:48:48,11,12,1, 11.9,1,1, 9.923, 10610.680, 377.639, 52853.600 24/05/12,17:48:48,12,12,1, 11.9,1,1, 9.923, 10611.973, 377.945, 52855.019 24/05/12,17:48:48,13,12,1, 11.9,1,1, 9.923, 10611.358, 377.775, 52853.072 24/05/12,17:48:48,14,12,1, 11.9,1,1, 9.923, 10610.960, 377.481, 52854.205 24/05/12,17:48:48,15,12,1, 11.9,1,1, 9.923, 10611.863, 377.876, 52854.033 24/05/12,17:48:48,16,12,1, 11.9,1,1, 9.923, 10610.551, 377.570, 52852.532 24/05/12,17:48:48,17,12,1, 11.9,1,1, 9.923, 10611.130, 377.731, 52854.467 24/05/12,17:48:48,18,12,1, 11.9,1,1, 9.923, 10611.591, 378.025, 52853.465 24/05/12,17:48:48,19,12,1, 11.9,1,1, 9.923, 10610.680, 377.601, 52853.620 24/05/12,17:48:49,00,11,1, 11.9,1,1, 9.919, 10610.673, 377.601, 52853.620 24/05/12,17:48:49,01,11,1, 11.9,1,1, 9.919, 10611.180, 377.851, 52854.754 24/05/12,17:48:49,02,11,1, 11.9,1,1, 9.919, 10611.530, 378.102, 52853.427 24/05/12,17:48:49,03,11,1, 11.9,1,1, 9.919, 10610.729, 377.653, 52853.842 24/05/12,17:48:49,04,11,1, 11.9,1,1, 9.919, 10611.938, 377.944, 52854.819 24/05/12,17:48:49,05,11,1, 11.9,1,1, 9.919, 10611.210, 377.734, 52852.909 24/05/12,17:48:49,06,11,1, 11.9,1,1, 9.919, 10610.778, 377.505, 52854.195 24/05/12,17:48:49,07,11,1, 11.9,1,1, 9.919, 10611.680, 377.974, 52853.788 24/05/12,17:48:49,08,11,1, 11.9,1,1, 9.919, 10610.391, 377.622, 52852.794 24/05/12,17:48:49,09,11,1, 11.9,1,1, 9.919, 10611.219, 377.879, 52854.767 24/05/12,17:48:49,10,11,1, 11.9,1,1, 9.919, 10611.528, 378.077, 52853.436 24/05/12,17:48:49,11,11,1, 11.9,1,1, 9.919, 10610.748, 377.668, 52853.811 24/05/12,17:48:49,12,11,1, 11.9,1,1, 9.919, 10611.968, 377.985, 52854.897 24/05/12,17:48:49,13,11,1, 11.9,1,1, 9.919, 10611.086, 377.785, 52852.964 24/05/12,17:48:49,14,11,1, 11.9,1,1, 9.919, 10610.848, 377.534, 52854.188 24/05/12,17:48:49,15,11,1, 11.9,1,1, 9.919, 10611.617, 377.955, 52853.701 24/05/12,17:48:49,16,11,1, 11.9,1,1, 9.919, 10610.405, 377.633, 52852.793 24/05/12,17:48:49,17,11,1, 11.9,1,1, 9.919, 10611.201, 377.890, 52854.730 24/05/12,17:48:49,18,11,1, 11.9,1,1, 9.919, 10611.539, 378.115, 52853.402 24/05/12,17:48:49,19,11,1, 11.9,1,1, 9.919, 10610.735, 377.658, 52853.889 24/05/12,17:48:50,00,11,1, 11.9,1,1, 9.923, 10610.732, 377.658, 52853.889 24/05/12,17:48:50,01,11,1, 11.9,1,1, 9.923, 10611.630, 377.920, 52854.627 24/05/12,17:48:50,02,11,1, 11.9,1,1, 9.923, 10611.018, 378.035, 52853.032 24/05/12,17:48:50,03,11,1, 11.9,1,1, 9.923, 10611.106, 377.794, 52854.795 24/05/12,17:48:50,04,11,1, 11.9,1,1, 9.923, 10611.829, 377.851, 52853.922 24/05/12,17:48:50,05,11,1, 11.9,1,1, 9.923, 10610.677, 377.820, 52853.141 24/05/12,17:48:50,06,11,1, 11.9,1,1, 9.923, 10611.233, 377.680, 52854.729 24/05/12,17:48:50,07,11,1, 11.9,1,1, 9.923, 10611.063, 377.971, 52852.864 24/05/12,17:48:50,08,11,1, 11.9,1,1, 9.923, 10610.361, 377.817, 52853.741 24/05/12,17:48:50,09,11,1, 11.9,1,1, 9.923, 10611.608, 377.921, 52854.532 24/05/12,17:48:50,10,11,1, 11.9,1,1, 9.923, 10611.019, 378.051, 52853.087 24/05/12,17:48:50,11,11,1, 11.9,1,1, 9.923, 10611.098, 377.797, 52854.830 24/05/12,17:48:50,12,11,1, 11.9,1,1, 9.923, 10611.795, 377.856, 52853.883 24/05/12,17:48:50,13,11,1, 11.9,1,1, 9.923, 10610.618, 377.792, 52853.134 24/05/12,17:48:50,14,11,1, 11.9,1,1, 9.923, 10611.192, 377.708, 52854.725 24/05/12,17:48:50,15,11,1, 11.9,1,1, 9.923, 10611.069, 378.012, 52852.871 24/05/12,17:48:50,16,11,1, 11.9,1,1, 9.923, 10610.368, 377.852, 52853.744 24/05/12,17:48:50,17,11,1, 11.9,1,1, 9.923, 10611.653, 377.865, 52854.512 24/05/12,17:48:50,18,11,1, 11.9,1,1, 9.923, 10611.041, 378.080, 52853.090 24/05/12,17:48:50,19,11,1, 11.9,1,1, 9.923, 10611.119, 377.766, 52854.887 24/05/12,17:48:51,00,11,1, 12.0,1,1, 9.925, 10611.116, 377.766, 52854.887 24/05/12,17:48:51,01,11,1, 12.0,1,1, 9.925, 10611.888, 378.069, 52855.138 24/05/12,17:48:51,02,11,1, 12.0,1,1, 9.925, 10610.883, 377.984, 52852.656 24/05/12,17:48:51,03,11,1, 12.0,1,1, 9.925, 10610.982, 377.808, 52855.084 24/05/12,17:48:51,04,11,1, 12.0,1,1, 9.925, 10611.957, 377.902, 52853.814 24/05/12,17:48:51,05,11,1, 12.0,1,1, 9.925, 10610.108, 377.718, 52852.514 24/05/12,17:48:51,06,11,1, 12.0,1,1, 9.925, 10611.229, 377.812, 52855.057 24/05/12,17:48:51,07,11,1, 12.0,1,1, 9.925, 10611.171, 378.040, 52852.654 24/05/12,17:48:51,08,11,1, 12.0,1,1, 9.925, 10610.149, 377.908, 52853.974 24/05/12,17:48:51,09,11,1, 12.0,1,1, 9.925, 10611.930, 378.074, 52855.092 24/05/12,17:48:51,10,11,1, 12.0,1,1, 9.925, 10610.840, 378.002, 52852.612 24/05/12,17:48:51,11,11,1, 12.0,1,1, 9.925, 10610.989, 377.849, 52855.158 24/05/12,17:48:51,12,11,1, 12.0,1,1, 9.925, 10611.878, 377.949, 52853.814 24/05/12,17:48:51,13,11,1, 12.0,1,1, 9.925, 10610.142, 377.776, 52852.633 24/05/12,17:48:51,14,11,1, 12.0,1,1, 9.925, 10611.229, 377.865, 52855.137 24/05/12,17:48:51,15,11,1, 12.0,1,1, 9.925, 10611.101, 378.013, 52852.490 24/05/12,17:48:51,16,11,1, 12.0,1,1, 9.925, 10610.255, 377.893, 52854.002 24/05/12,17:48:51,17,11,1, 12.0,1,1, 9.925, 10611.994, 378.073, 52855.199 24/05/12,17:48:51,18,11,1, 12.0,1,1, 9.925, 10610.872, 378.014, 52852.637 24/05/12,17:48:51,19,11,1, 12.0,1,1, 9.925, 10610.998, 377.769, 52855.022 24/05/12,17:48:52,00,10,1, 11.9,1,1, 9.925, 10610.991, 377.769, 52855.022 24/05/12,17:48:52,01,10,1, 11.9,1,1, 9.925, 10611.952, 378.119, 52855.088 24/05/12,17:48:52,02,10,1, 11.9,1,1, 9.925, 10610.703, 378.014, 52852.733 24/05/12,17:48:52,03,10,1, 11.9,1,1, 9.925, 10610.977, 377.878, 52855.188 24/05/12,17:48:52,04,10,1, 11.9,1,1, 9.925, 10611.701, 377.961, 52853.538 24/05/12,17:48:52,05,10,1, 11.9,1,1, 9.925, 10609.989, 377.869, 52852.836 24/05/12,17:48:52,06,10,1, 11.9,1,1, 9.925, 10611.256, 377.978, 52855.197 24/05/12,17:48:52,07,10,1, 11.9,1,1, 9.925, 10610.976, 378.043, 52852.524 24/05/12,17:48:52,08,10,1, 11.9,1,1, 9.925, 10610.327, 377.995, 52854.249 24/05/12,17:48:52,09,10,1, 11.9,1,1, 9.925, 10612.005, 378.129, 52854.941 24/05/12,17:48:52,10,10,1, 11.9,1,1, 9.925, 10610.691, 377.992, 52852.558 24/05/12,17:48:52,11,10,1, 11.9,1,1, 9.925, 10610.980, 377.832, 52855.177 24/05/12,17:48:52,12,10,1, 11.9,1,1, 9.925, 10611.646, 377.992, 52853.454 24/05/12,17:48:52,13,10,1, 11.9,1,1, 9.925, 10610.004, 377.833, 52852.820 24/05/12,17:48:52,14,10,1, 11.9,1,1, 9.925, 10611.284, 377.991, 52855.196 24/05/12,17:48:52,15,10,1, 11.9,1,1, 9.925, 10610.947, 378.149, 52852.513 24/05/12,17:48:52,16,10,1, 11.9,1,1, 9.925, 10610.301, 377.988, 52854.275 24/05/12,17:48:52,17,10,1, 11.9,1,1, 9.925, 10612.028, 378.127, 52854.889 24/05/12,17:48:52,18,10,1, 11.9,1,1, 9.925, 10610.744, 377.982, 52852.634 24/05/12,17:48:52,19,10,1, 11.9,1,1, 9.925, 10610.986, 377.873, 52855.397 24/05/12,17:48:53,00,10,1, 11.8,1,1, 9.923, 10610.982, 377.873, 52855.397 24/05/12,17:48:53,01,10,1, 11.8,1,1, 9.923, 10611.995, 378.136, 52854.909 24/05/12,17:48:53,02,10,1, 11.8,1,1, 9.923, 10610.565, 377.988, 52852.695 24/05/12,17:48:53,03,10,1, 11.8,1,1, 9.923, 10610.938, 377.850, 52855.189 24/05/12,17:48:53,04,10,1, 11.8,1,1, 9.923, 10611.395, 377.994, 52853.290 24/05/12,17:48:53,05,10,1, 11.8,1,1, 9.923, 10609.872, 377.905, 52852.972 24/05/12,17:48:53,06,10,1, 11.8,1,1, 9.923, 10611.273, 378.050, 52855.182 24/05/12,17:48:53,07,10,1, 11.8,1,1, 9.923, 10610.881, 378.163, 52852.671 24/05/12,17:48:53,08,10,1, 11.8,1,1, 9.923, 10610.416, 378.009, 52854.642 24/05/12,17:48:53,09,10,1, 11.8,1,1, 9.923, 10611.941, 378.146, 52854.793 24/05/12,17:48:53,10,10,1, 11.8,1,1, 9.923, 10610.533, 377.978, 52852.644 24/05/12,17:48:53,11,10,1, 11.8,1,1, 9.923, 10610.947, 377.881, 52855.200 24/05/12,17:48:53,12,10,1, 11.8,1,1, 9.923, 10611.435, 378.046, 52853.281 24/05/12,17:48:53,13,10,1, 11.8,1,1, 9.923, 10609.868, 377.929, 52853.081 24/05/12,17:48:53,14,10,1, 11.8,1,1, 9.923, 10611.311, 378.104, 52855.143 24/05/12,17:48:53,15,10,1, 11.8,1,1, 9.923, 10610.902, 378.189, 52852.525 24/05/12,17:48:53,16,10,1, 11.8,1,1, 9.923, 10610.447, 378.062, 52854.587 24/05/12,17:48:53,17,10,1, 11.8,1,1, 9.923, 10611.943, 378.160, 52854.795 24/05/12,17:48:53,18,10,1, 11.8,1,1, 9.923, 10610.519, 377.970, 52852.671 24/05/12,17:48:53,19,10,1, 11.8,1,1, 9.923, 10610.915, 377.890, 52855.351 24/05/12,17:48:54,00,12,1, 11.9,1,1, 9.929, 10610.907, 377.890, 52855.351 24/05/12,17:48:54,01,12,1, 11.9,1,1, 9.929, 10611.930, 378.170, 52854.831 24/05/12,17:48:54,02,12,1, 11.9,1,1, 9.929, 10610.325, 377.987, 52852.801 24/05/12,17:48:54,03,12,1, 11.9,1,1, 9.929, 10610.832, 377.903, 52855.152 24/05/12,17:48:54,04,12,1, 11.9,1,1, 9.929, 10611.280, 378.098, 52853.156 24/05/12,17:48:54,05,12,1, 11.9,1,1, 9.929, 10609.782, 377.981, 52853.213 24/05/12,17:48:54,06,12,1, 11.9,1,1, 9.929, 10611.327, 378.160, 52855.186 24/05/12,17:48:54,07,12,1, 11.9,1,1, 9.929, 10610.829, 378.235, 52852.764 24/05/12,17:48:54,08,12,1, 11.9,1,1, 9.929, 10610.415, 378.025, 52854.733 24/05/12,17:48:54,09,12,1, 11.9,1,1, 9.929, 10611.876, 378.139, 52854.705 24/05/12,17:48:54,10,12,1, 11.9,1,1, 9.929, 10610.373, 377.980, 52852.599 24/05/12,17:48:54,11,12,1, 11.9,1,1, 9.929, 10610.890, 377.889, 52855.086 24/05/12,17:48:54,12,12,1, 11.9,1,1, 9.929, 10611.247, 378.173, 52853.186 24/05/12,17:48:54,13,12,1, 11.9,1,1, 9.929, 10609.805, 377.932, 52853.074 24/05/12,17:48:54,14,12,1, 11.9,1,1, 9.929, 10611.350, 378.191, 52855.151 24/05/12,17:48:54,15,12,1, 11.9,1,1, 9.929, 10610.846, 378.279, 52852.784 24/05/12,17:48:54,16,12,1, 11.9,1,1, 9.929, 10610.485, 378.078, 52854.681 24/05/12,17:48:54,17,12,1, 11.9,1,1, 9.929, 10611.881, 378.180, 52854.690 24/05/12,17:48:54,18,12,1, 11.9,1,1, 9.929, 10610.418, 377.992, 52852.731 24/05/12,17:48:54,19,12,1, 11.9,1,1, 9.929, 10610.891, 377.910, 52855.250 24/05/12,17:48:55,00,12,1, 11.9,1,1, 9.919, 10610.890, 377.910, 52855.250 24/05/12,17:48:55,01,12,1, 11.9,1,1, 9.919, 10611.854, 378.197, 52854.608 24/05/12,17:48:55,02,12,1, 11.9,1,1, 9.919, 10610.247, 377.990, 52852.701 24/05/12,17:48:55,03,12,1, 11.9,1,1, 9.919, 10610.823, 377.961, 52855.222 24/05/12,17:48:55,04,12,1, 11.9,1,1, 9.919, 10611.182, 378.172, 52853.117 24/05/12,17:48:55,05,12,1, 11.9,1,1, 9.919, 10609.677, 378.008, 52853.336 24/05/12,17:48:55,06,12,1, 11.9,1,1, 9.919, 10611.287, 378.188, 52855.184 24/05/12,17:48:55,07,12,1, 11.9,1,1, 9.919, 10610.705, 378.303, 52852.842 24/05/12,17:48:55,08,12,1, 11.9,1,1, 9.919, 10610.395, 378.067, 52854.956 24/05/12,17:48:55,09,12,1, 11.9,1,1, 9.919, 10611.807, 378.174, 52854.642 24/05/12,17:48:55,10,12,1, 11.9,1,1, 9.919, 10610.220, 378.013, 52852.571 24/05/12,17:48:55,11,12,1, 11.9,1,1, 9.919, 10610.843, 377.951, 52855.137 24/05/12,17:48:55,12,12,1, 11.9,1,1, 9.919, 10611.060, 378.170, 52853.078 24/05/12,17:48:55,13,12,1, 11.9,1,1, 9.919, 10609.763, 378.073, 52853.378 24/05/12,17:48:55,14,12,1, 11.9,1,1, 9.919, 10611.320, 378.266, 52855.367 24/05/12,17:48:55,15,12,1, 11.9,1,1, 9.919, 10610.707, 378.254, 52852.855 24/05/12,17:48:55,16,12,1, 11.9,1,1, 9.919, 10610.466, 378.040, 52854.867 24/05/12,17:48:55,17,12,1, 11.9,1,1, 9.919, 10611.823, 378.194, 52854.623 24/05/12,17:48:55,18,12,1, 11.9,1,1, 9.919, 10610.228, 378.012, 52852.761 24/05/12,17:48:55,19,12,1, 11.9,1,1, 9.919, 10610.733, 377.941, 52855.170 24/05/12,17:48:56,00,12,1, 12.0,1,1, 9.922, 10610.732, 377.941, 52855.170 24/05/12,17:48:56,01,12,1, 12.0,1,1, 9.922, 10611.715, 378.213, 52854.666 24/05/12,17:48:56,02,12,1, 12.0,1,1, 9.922, 10610.094, 377.996, 52852.759 24/05/12,17:48:56,03,12,1, 12.0,1,1, 9.922, 10610.719, 377.979, 52855.186 24/05/12,17:48:56,04,12,1, 12.0,1,1, 9.922, 10610.938, 378.220, 52853.101 24/05/12,17:48:56,05,12,1, 12.0,1,1, 9.922, 10609.689, 378.110, 52853.429 24/05/12,17:48:56,06,12,1, 12.0,1,1, 9.922, 10611.183, 378.275, 52855.216 24/05/12,17:48:56,07,12,1, 12.0,1,1, 9.922, 10610.633, 378.307, 52852.692 24/05/12,17:48:56,08,12,1, 12.0,1,1, 9.922, 10610.382, 378.057, 52854.883 24/05/12,17:48:56,09,12,1, 12.0,1,1, 9.922, 10611.687, 378.190, 52854.688 24/05/12,17:48:56,10,12,1, 12.0,1,1, 9.922, 10610.082, 378.016, 52852.808 24/05/12,17:48:56,11,12,1, 12.0,1,1, 9.922, 10610.690, 377.937, 52855.093 24/05/12,17:48:56,12,12,1, 12.0,1,1, 9.922, 10610.952, 378.156, 52853.032 24/05/12,17:48:56,13,12,1, 12.0,1,1, 9.922, 10609.623, 378.059, 52853.353 24/05/12,17:48:56,14,12,1, 12.0,1,1, 9.922, 10611.234, 378.227, 52855.236 24/05/12,17:48:56,15,12,1, 12.0,1,1, 9.922, 10610.618, 378.283, 52852.763 24/05/12,17:48:56,16,12,1, 12.0,1,1, 9.922, 10610.421, 378.132, 52854.995 24/05/12,17:48:56,17,12,1, 12.0,1,1, 9.922, 10611.669, 378.227, 52854.541 24/05/12,17:48:56,18,12,1, 12.0,1,1, 9.922, 10610.034, 378.031, 52852.684 24/05/12,17:48:56,19,12,1, 12.0,1,1, 9.922, 10610.678, 378.024, 52855.096 24/05/12,17:48:57,00,12,1, 11.9,1,1, 9.925, 10610.673, 378.024, 52855.096 24/05/12,17:48:57,01,12,1, 11.9,1,1, 9.925, 10611.553, 378.252, 52854.590 24/05/12,17:48:57,02,12,1, 11.9,1,1, 9.925, 10609.953, 378.034, 52852.780 24/05/12,17:48:57,03,12,1, 11.9,1,1, 9.925, 10610.579, 378.020, 52855.151 24/05/12,17:48:57,04,12,1, 11.9,1,1, 9.925, 10610.826, 378.202, 52853.081 24/05/12,17:48:57,05,12,1, 11.9,1,1, 9.925, 10609.573, 378.136, 52853.424 24/05/12,17:48:57,06,12,1, 11.9,1,1, 9.925, 10611.084, 378.307, 52855.189 24/05/12,17:48:57,07,12,1, 11.9,1,1, 9.925, 10610.544, 378.350, 52853.118 24/05/12,17:48:57,08,12,1, 11.9,1,1, 9.925, 10610.227, 378.039, 52854.482 24/05/12,17:48:57,09,12,1, 11.9,1,1, 9.925, 10611.255, 378.298, 52854.894 24/05/12,17:48:57,10,12,1, 11.9,1,1, 9.925, 10610.366, 378.142, 52853.193 24/05/12,17:48:57,11,12,1, 11.9,1,1, 9.925, 10610.210, 377.975, 52854.471 24/05/12,17:48:57,12,12,1, 11.9,1,1, 9.925, 10611.024, 378.409, 52854.175 24/05/12,17:48:57,13,12,1, 11.9,1,1, 9.925, 10609.853, 377.994, 52853.250 24/05/12,17:48:57,14,12,1, 11.9,1,1, 9.925, 10610.665, 378.276, 52855.008 24/05/12,17:48:57,15,12,1, 11.9,1,1, 9.925, 10610.865, 378.415, 52853.717 24/05/12,17:48:57,16,12,1, 11.9,1,1, 9.925, 10610.075, 378.001, 52854.011 24/05/12,17:48:57,17,12,1, 11.9,1,1, 9.925, 10611.197, 378.396, 52855.022 24/05/12,17:48:57,18,12,1, 11.9,1,1, 9.925, 10610.461, 378.159, 52853.297 24/05/12,17:48:57,19,12,1, 11.9,1,1, 9.925, 10610.161, 377.933, 52854.495 24/05/12,17:48:58,00,12,1, 11.9,1,1, 9.918, 10610.156, 377.933, 52854.495 24/05/12,17:48:58,01,12,1, 11.9,1,1, 9.918, 10611.073, 378.395, 52854.997 24/05/12,17:48:58,02,12,1, 11.9,1,1, 9.918, 10610.376, 378.217, 52853.319 24/05/12,17:48:58,03,12,1, 11.9,1,1, 9.918, 10610.017, 377.985, 52854.574 24/05/12,17:48:58,04,12,1, 11.9,1,1, 9.918, 10610.914, 378.412, 52854.332 24/05/12,17:48:58,05,12,1, 11.9,1,1, 9.918, 10609.757, 377.999, 52853.229 24/05/12,17:48:58,06,12,1, 11.9,1,1, 9.918, 10610.493, 378.234, 52854.968 24/05/12,17:48:58,07,12,1, 11.9,1,1, 9.918, 10610.761, 378.434, 52853.680 24/05/12,17:48:58,08,12,1, 11.9,1,1, 9.918, 10609.875, 378.028, 52854.017 24/05/12,17:48:58,09,12,1, 11.9,1,1, 9.918, 10611.099, 378.400, 52855.032 24/05/12,17:48:58,10,12,1, 11.9,1,1, 9.918, 10610.309, 378.171, 52853.229 24/05/12,17:48:58,11,12,1, 11.9,1,1, 9.918, 10610.032, 377.974, 52854.460 24/05/12,17:48:58,12,12,1, 11.9,1,1, 9.918, 10610.894, 378.412, 52854.208 24/05/12,17:48:58,13,12,1, 11.9,1,1, 9.918, 10609.717, 378.037, 52853.162 24/05/12,17:48:58,14,12,1, 11.9,1,1, 9.918, 10610.491, 378.246, 52854.959 24/05/12,17:48:58,15,12,1, 11.9,1,1, 9.918, 10610.770, 378.432, 52853.796 24/05/12,17:48:58,16,12,1, 11.9,1,1, 9.918, 10609.844, 378.038, 52854.011 24/05/12,17:48:58,17,12,1, 11.9,1,1, 9.918, 10611.092, 378.409, 52854.992 24/05/12,17:48:58,18,12,1, 11.9,1,1, 9.918, 10610.292, 378.182, 52853.289 24/05/12,17:48:58,19,12,1, 11.9,1,1, 9.918, 10610.055, 378.010, 52854.543 24/05/12,17:48:59,00,12,1, 11.8,1,1, 9.919, 10610.048, 378.010, 52854.543 24/05/12,17:48:59,01,12,1, 11.8,1,1, 9.919, 10610.612, 378.357, 52854.757 24/05/12,17:48:59,02,12,1, 11.8,1,1, 9.919, 10610.390, 378.272, 52853.984 24/05/12,17:48:59,03,12,1, 11.8,1,1, 9.919, 10609.883, 377.896, 52853.973 24/05/12,17:48:59,04,12,1, 11.8,1,1, 9.919, 10610.499, 378.428, 52854.284 24/05/12,17:48:59,05,12,1, 11.8,1,1, 9.919, 10609.940, 378.066, 52853.668 24/05/12,17:48:59,06,12,1, 11.8,1,1, 9.919, 10610.051, 378.164, 52854.401 24/05/12,17:48:59,07,12,1, 11.8,1,1, 9.919, 10610.566, 378.531, 52854.339 24/05/12,17:48:59,08,12,1, 11.8,1,1, 9.919, 10610.027, 378.007, 52854.103 24/05/12,17:48:59,09,12,1, 11.8,1,1, 9.919, 10610.521, 378.392, 52854.677 24/05/12,17:48:59,10,12,1, 11.8,1,1, 9.919, 10610.437, 378.331, 52854.009 24/05/12,17:48:59,11,12,1, 11.8,1,1, 9.919, 10609.938, 377.886, 52854.117 24/05/12,17:48:59,12,12,1, 11.8,1,1, 9.919, 10610.477, 378.456, 52854.393 24/05/12,17:48:59,13,12,1, 11.8,1,1, 9.919, 10609.927, 378.134, 52853.626 24/05/12,17:48:59,14,12,1, 11.8,1,1, 9.919, 10610.078, 378.170, 52854.341 24/05/12,17:48:59,15,12,1, 11.8,1,1, 9.919, 10610.623, 378.607, 52854.389 24/05/12,17:48:59,16,12,1, 11.8,1,1, 9.919, 10610.001, 378.030, 52854.156 24/05/12,17:48:59,17,12,1, 11.8,1,1, 9.919, 10610.541, 378.336, 52854.677 24/05/12,17:48:59,18,12,1, 11.8,1,1, 9.919, 10610.386, 378.275, 52853.924 24/05/12,17:48:59,19,12,1, 11.8,1,1, 9.919, 10609.868, 377.902, 52854.020 24/05/12,17:49:00,00,12,1, 11.9,1,1, 9.926, 10609.864, 377.902, 52854.020 24/05/12,17:49:00,01,12,1, 11.9,1,1, 9.926, 10610.412, 378.392, 52854.677 24/05/12,17:49:00,02,12,1, 11.9,1,1, 9.926, 10610.301, 378.282, 52854.065 24/05/12,17:49:00,03,12,1, 11.9,1,1, 9.926, 10609.713, 377.899, 52854.012 24/05/12,17:49:00,04,12,1, 11.9,1,1, 9.926, 10610.396, 378.406, 52854.282 24/05/12,17:49:00,05,12,1, 11.9,1,1, 9.926, 10609.831, 378.100, 52853.697 24/05/12,17:49:00,06,12,1, 11.9,1,1, 9.926, 10609.877, 378.139, 52854.394 24/05/12,17:49:00,07,12,1, 11.9,1,1, 9.926, 10610.376, 378.545, 52854.053 24/05/12,17:49:00,08,12,1, 11.9,1,1, 9.926, 10609.844, 378.080, 52854.404 24/05/12,17:49:00,09,12,1, 11.9,1,1, 9.926, 10610.742, 378.296, 52854.534 24/05/12,17:49:00,10,12,1, 11.9,1,1, 9.926, 10609.873, 378.256, 52853.605 24/05/12,17:49:00,11,12,1, 11.9,1,1, 9.926, 10610.141, 377.935, 52854.756 24/05/12,17:49:00,12,12,1, 11.9,1,1, 9.926, 10610.205, 378.237, 52853.265 24/05/12,17:49:00,13,12,1, 11.9,1,1, 9.926, 10609.368, 378.163, 52853.750 24/05/12,17:49:00,14,12,1, 11.9,1,1, 9.926, 10610.385, 378.183, 52854.788 24/05/12,17:49:00,15,12,1, 11.9,1,1, 9.926, 10610.016, 378.422, 52853.421 24/05/12,17:49:00,16,12,1, 11.9,1,1, 9.926, 10609.985, 378.194, 52854.931 24/05/12,17:49:00,17,12,1, 11.9,1,1, 9.926, 10610.815, 378.252, 52854.424 24/05/12,17:49:00,18,12,1, 11.9,1,1, 9.926, 10609.779, 378.210, 52853.479 24/05/12,17:49:00,19,12,1, 11.9,1,1, 9.926, 10610.152, 377.949, 52854.871 24/05/12,17:49:01,00,12,1, 11.8,1,1, 9.919, 10610.148, 377.949, 52854.871 24/05/12,17:49:01,01,12,1, 11.8,1,1, 9.919, 10610.893, 378.232, 52854.477 24/05/12,17:49:01,02,12,1, 11.8,1,1, 9.919, 10609.403, 378.226, 52853.262 24/05/12,17:49:01,03,12,1, 11.8,1,1, 9.919, 10610.256, 378.070, 52855.390 24/05/12,17:49:01,04,12,1, 11.8,1,1, 9.919, 10610.080, 378.182, 52852.812 24/05/12,17:49:01,05,12,1, 11.8,1,1, 9.919, 10609.020, 378.198, 52853.876 24/05/12,17:49:01,06,12,1, 11.8,1,1, 9.919, 10610.427, 378.247, 52854.934 24/05/12,17:49:01,07,12,1, 11.8,1,1, 9.919, 10609.656, 378.382, 52852.739 24/05/12,17:49:01,08,12,1, 11.8,1,1, 9.919, 10609.840, 378.290, 52855.369 24/05/12,17:49:01,09,12,1, 11.8,1,1, 9.919, 10610.884, 378.236, 52854.417 24/05/12,17:49:01,10,12,1, 11.8,1,1, 9.919, 10609.435, 378.248, 52853.247 24/05/12,17:49:01,11,12,1, 11.8,1,1, 9.919, 10610.256, 378.082, 52855.416 24/05/12,17:49:01,12,12,1, 11.8,1,1, 9.919, 10610.080, 378.163, 52852.790 24/05/12,17:49:01,13,12,1, 11.8,1,1, 9.919, 10609.053, 378.257, 52853.878 24/05/12,17:49:01,14,12,1, 11.8,1,1, 9.919, 10610.436, 378.204, 52855.001 24/05/12,17:49:01,15,12,1, 11.8,1,1, 9.919, 10609.613, 378.376, 52852.771 24/05/12,17:49:01,16,12,1, 11.8,1,1, 9.919, 10609.775, 378.268, 52855.410 24/05/12,17:49:01,17,12,1, 11.8,1,1, 9.919, 10610.863, 378.265, 52854.388 24/05/12,17:49:01,18,12,1, 11.8,1,1, 9.919, 10609.402, 378.226, 52853.118 24/05/12,17:49:01,19,12,1, 11.8,1,1, 9.919, 10610.220, 378.052, 52855.400 24/05/12,17:49:02,00,11,1, 11.8,1,1, 9.925, 10610.214, 378.052, 52855.400 24/05/12,17:49:02,01,11,1, 11.8,1,1, 9.925, 10611.047, 378.337, 52854.910 24/05/12,17:49:02,02,11,1, 11.8,1,1, 9.925, 10609.204, 378.143, 52852.564 24/05/12,17:49:02,03,11,1, 11.8,1,1, 9.925, 10610.053, 378.196, 52855.970 24/05/12,17:49:02,04,11,1, 11.8,1,1, 9.925, 10610.330, 378.179, 52853.149 24/05/12,17:49:02,05,11,1, 11.8,1,1, 9.925, 10608.584, 378.143, 52853.313 24/05/12,17:49:02,06,11,1, 11.8,1,1, 9.925, 10610.458, 378.264, 52855.728 24/05/12,17:49:02,07,11,1, 11.8,1,1, 9.925, 10609.598, 378.329, 52852.381 24/05/12,17:49:02,08,11,1, 11.8,1,1, 9.925, 10609.299, 378.327, 52855.235 24/05/12,17:49:02,09,11,1, 11.8,1,1, 9.925, 10611.037, 378.323, 52855.089 24/05/12,17:49:02,10,11,1, 11.8,1,1, 9.925, 10609.218, 378.141, 52852.617 24/05/12,17:49:02,11,11,1, 11.8,1,1, 9.925, 10610.067, 378.154, 52855.936 24/05/12,17:49:02,12,11,1, 11.8,1,1, 9.925, 10610.363, 378.181, 52853.122 24/05/12,17:49:02,13,11,1, 11.8,1,1, 9.925, 10608.576, 378.141, 52853.235 24/05/12,17:49:02,14,11,1, 11.8,1,1, 9.925, 10610.442, 378.326, 52855.713 24/05/12,17:49:02,15,11,1, 11.8,1,1, 9.925, 10609.583, 378.331, 52852.327 24/05/12,17:49:02,16,11,1, 11.8,1,1, 9.925, 10609.295, 378.351, 52855.251 24/05/12,17:49:02,17,11,1, 11.8,1,1, 9.925, 10611.011, 378.337, 52855.048 24/05/12,17:49:02,18,11,1, 11.8,1,1, 9.925, 10609.184, 378.219, 52852.677 24/05/12,17:49:02,19,11,1, 11.8,1,1, 9.925, 10610.018, 378.173, 52855.904 24/05/12,17:49:03,00,11,1, 11.9,1,1, 9.925, 10610.014, 378.173, 52855.904 24/05/12,17:49:03,01,11,1, 11.9,1,1, 9.925, 10610.935, 378.361, 52855.140 24/05/12,17:49:03,02,11,1, 11.9,1,1, 9.925, 10609.143, 378.164, 52852.462 24/05/12,17:49:03,03,11,1, 11.9,1,1, 9.925, 10609.865, 378.136, 52855.869 24/05/12,17:49:03,04,11,1, 11.9,1,1, 9.925, 10610.448, 378.185, 52853.392 24/05/12,17:49:03,05,11,1, 11.9,1,1, 9.925, 10608.465, 378.112, 52853.086 24/05/12,17:49:03,06,11,1, 11.9,1,1, 9.925, 10610.223, 378.292, 52855.772 24/05/12,17:49:03,07,11,1, 11.9,1,1, 9.925, 10609.556, 378.313, 52852.415 24/05/12,17:49:03,08,11,1, 11.9,1,1, 9.925, 10608.994, 378.314, 52855.051 24/05/12,17:49:03,09,11,1, 11.9,1,1, 9.925, 10610.965, 378.398, 52855.188 24/05/12,17:49:03,10,11,1, 11.9,1,1, 9.925, 10609.153, 378.214, 52852.536 24/05/12,17:49:03,11,11,1, 11.9,1,1, 9.925, 10609.926, 378.164, 52855.995 24/05/12,17:49:03,12,11,1, 11.9,1,1, 9.925, 10610.432, 378.166, 52853.455 24/05/12,17:49:03,13,11,1, 11.9,1,1, 9.925, 10608.499, 378.114, 52853.072 24/05/12,17:49:03,14,11,1, 11.9,1,1, 9.925, 10610.276, 378.257, 52855.830 24/05/12,17:49:03,15,11,1, 11.9,1,1, 9.925, 10609.471, 378.275, 52852.330 24/05/12,17:49:03,16,11,1, 11.9,1,1, 9.925, 10608.990, 378.299, 52854.927 24/05/12,17:49:03,17,11,1, 11.9,1,1, 9.925, 10610.907, 378.353, 52855.142 24/05/12,17:49:03,18,11,1, 11.9,1,1, 9.925, 10609.180, 378.223, 52852.599 24/05/12,17:49:03,19,11,1, 11.9,1,1, 9.925, 10609.832, 378.195, 52855.931 24/05/12,17:49:04,00,11,1, 11.8,1,1, 9.921, 10609.831, 378.195, 52855.931 24/05/12,17:49:04,01,11,1, 11.8,1,1, 9.921, 10610.908, 378.457, 52856.167 24/05/12,17:49:04,02,11,1, 11.8,1,1, 9.921, 10609.048, 378.219, 52851.937 24/05/12,17:49:04,03,11,1, 11.8,1,1, 9.921, 10609.602, 378.274, 52856.203 24/05/12,17:49:04,04,11,1, 11.8,1,1, 9.921, 10610.850, 378.194, 52853.891 24/05/12,17:49:04,05,11,1, 11.8,1,1, 9.921, 10608.193, 378.019, 52852.396 24/05/12,17:49:04,06,11,1, 11.8,1,1, 9.921, 10610.185, 378.336, 52856.433 24/05/12,17:49:04,07,11,1, 11.8,1,1, 9.921, 10609.688, 378.235, 52852.145 24/05/12,17:49:04,08,11,1, 11.8,1,1, 9.921, 10608.446, 378.329, 52854.420 24/05/12,17:49:04,09,11,1, 11.8,1,1, 9.921, 10611.083, 378.512, 52856.009 24/05/12,17:49:04,10,11,1, 11.8,1,1, 9.921, 10609.086, 378.148, 52851.944 24/05/12,17:49:04,11,11,1, 11.8,1,1, 9.921, 10609.529, 378.261, 52856.271 24/05/12,17:49:04,12,11,1, 11.8,1,1, 9.921, 10610.818, 378.177, 52853.865 24/05/12,17:49:04,13,11,1, 11.8,1,1, 9.921, 10608.189, 378.059, 52852.360 24/05/12,17:49:04,14,11,1, 11.8,1,1, 9.921, 10610.187, 378.326, 52856.433 24/05/12,17:49:04,15,11,1, 11.8,1,1, 9.921, 10609.703, 378.247, 52852.126 24/05/12,17:49:04,16,11,1, 11.8,1,1, 9.921, 10608.415, 378.324, 52854.445 24/05/12,17:49:04,17,11,1, 11.8,1,1, 9.921, 10611.073, 378.522, 52856.064 24/05/12,17:49:04,18,11,1, 11.8,1,1, 9.921, 10609.100, 378.221, 52851.999 24/05/12,17:49:04,19,11,1, 11.8,1,1, 9.921, 10609.485, 378.239, 52856.270 24/05/12,17:49:05,00,11,1, 11.9,1,1, 9.922, 10609.480, 378.239, 52856.270 24/05/12,17:49:05,01,11,1, 11.9,1,1, 9.922, 10610.873, 378.507, 52856.195 24/05/12,17:49:05,02,11,1, 11.9,1,1, 9.922, 10609.109, 378.261, 52852.010 24/05/12,17:49:05,03,11,1, 11.9,1,1, 9.922, 10609.315, 378.352, 52856.184 24/05/12,17:49:05,04,11,1, 11.9,1,1, 9.922, 10610.893, 378.286, 52854.386 24/05/12,17:49:05,05,11,1, 11.9,1,1, 9.922, 10608.263, 378.079, 52852.148 24/05/12,17:49:05,06,11,1, 11.9,1,1, 9.922, 10609.930, 378.286, 52856.431 24/05/12,17:49:05,07,11,1, 11.9,1,1, 9.922, 10609.819, 378.229, 52852.249 24/05/12,17:49:05,08,11,1, 11.9,1,1, 9.922, 10608.161, 378.263, 52854.026 24/05/12,17:49:05,09,11,1, 11.9,1,1, 9.922, 10610.810, 378.567, 52856.263 24/05/12,17:49:05,10,11,1, 11.9,1,1, 9.922, 10609.107, 378.268, 52851.984 24/05/12,17:49:05,11,11,1, 11.9,1,1, 9.922, 10609.292, 378.327, 52856.106 24/05/12,17:49:05,12,11,1, 11.9,1,1, 9.922, 10610.890, 378.259, 52854.372 24/05/12,17:49:05,13,11,1, 11.9,1,1, 9.922, 10608.245, 378.055, 52852.294 24/05/12,17:49:05,14,11,1, 11.9,1,1, 9.922, 10609.963, 378.319, 52856.522 24/05/12,17:49:05,15,11,1, 11.9,1,1, 9.922, 10609.778, 378.271, 52852.339 24/05/12,17:49:05,16,11,1, 11.9,1,1, 9.922, 10608.125, 378.316, 52854.031 24/05/12,17:49:05,17,11,1, 11.9,1,1, 9.922, 10610.865, 378.515, 52856.200 24/05/12,17:49:05,18,11,1, 11.9,1,1, 9.922, 10609.040, 378.238, 52851.913 24/05/12,17:49:05,19,11,1, 11.9,1,1, 9.922, 10609.496, 378.323, 52855.919 24/05/12,17:49:06,00,11,1, 11.9,1,1, 9.919, 10609.488, 378.323, 52855.919 24/05/12,17:49:06,01,11,1, 11.9,1,1, 9.919, 10610.159, 378.442, 52855.684 24/05/12,17:49:06,02,11,1, 11.9,1,1, 9.919, 10609.368, 378.429, 52852.957 24/05/12,17:49:06,03,11,1, 11.9,1,1, 9.919, 10609.179, 378.273, 52855.249 24/05/12,17:49:06,04,11,1, 11.9,1,1, 9.919, 10610.574, 378.393, 52854.648 24/05/12,17:49:06,05,11,1, 11.9,1,1, 9.919, 10608.800, 378.179, 52852.952 24/05/12,17:49:06,06,11,1, 11.9,1,1, 9.919, 10609.569, 378.192, 52855.463 24/05/12,17:49:06,07,11,1, 11.9,1,1, 9.919, 10609.769, 378.364, 52853.060 24/05/12,17:49:06,08,11,1, 11.9,1,1, 9.919, 10608.460, 378.228, 52853.714 24/05/12,17:49:06,09,11,1, 11.9,1,1, 9.919, 10610.178, 378.415, 52855.617 24/05/12,17:49:06,10,11,1, 11.9,1,1, 9.919, 10609.383, 378.463, 52852.911 24/05/12,17:49:06,11,11,1, 11.9,1,1, 9.919, 10609.206, 378.295, 52855.326 24/05/12,17:49:06,12,11,1, 11.9,1,1, 9.919, 10610.449, 378.378, 52854.680 24/05/12,17:49:06,13,11,1, 11.9,1,1, 9.919, 10608.767, 378.181, 52852.775 24/05/12,17:49:06,14,11,1, 11.9,1,1, 9.919, 10609.568, 378.201, 52855.473 24/05/12,17:49:06,15,11,1, 11.9,1,1, 9.919, 10609.672, 378.309, 52853.070 24/05/12,17:49:06,16,11,1, 11.9,1,1, 9.919, 10608.401, 378.275, 52853.660 24/05/12,17:49:06,17,11,1, 11.9,1,1, 9.919, 10610.177, 378.457, 52855.532 24/05/12,17:49:06,18,11,1, 11.9,1,1, 9.919, 10609.313, 378.470, 52852.882 24/05/12,17:49:06,19,11,1, 11.9,1,1, 9.919, 10609.200, 378.301, 52855.263 24/05/12,17:49:07,00,11,1, 11.9,1,1, 9.922, 10609.196, 378.301, 52855.263 24/05/12,17:49:07,01,11,1, 11.9,1,1, 9.922, 10609.912, 378.442, 52855.563 24/05/12,17:49:07,02,11,1, 11.9,1,1, 9.922, 10609.328, 378.501, 52852.922 24/05/12,17:49:07,03,11,1, 11.9,1,1, 9.922, 10608.971, 378.267, 52855.038 24/05/12,17:49:07,04,11,1, 11.9,1,1, 9.922, 10610.501, 378.458, 52854.969 24/05/12,17:49:07,05,11,1, 11.9,1,1, 9.922, 10608.899, 378.231, 52852.897 24/05/12,17:49:07,06,11,1, 11.9,1,1, 9.922, 10609.502, 378.188, 52855.504 24/05/12,17:49:07,07,11,1, 11.9,1,1, 9.922, 10609.796, 378.326, 52853.289 24/05/12,17:49:07,08,11,1, 11.9,1,1, 9.922, 10608.302, 378.276, 52853.504 24/05/12,17:49:07,09,11,1, 11.9,1,1, 9.922, 10609.863, 378.460, 52855.535 24/05/12,17:49:07,10,11,1, 11.9,1,1, 9.922, 10609.346, 378.477, 52852.995 24/05/12,17:49:07,11,11,1, 11.9,1,1, 9.922, 10608.974, 378.362, 52855.114 24/05/12,17:49:07,12,11,1, 11.9,1,1, 9.922, 10610.481, 378.464, 52854.965 24/05/12,17:49:07,13,11,1, 11.9,1,1, 9.922, 10608.911, 378.274, 52852.935 24/05/12,17:49:07,14,11,1, 11.9,1,1, 9.922, 10609.462, 378.204, 52855.606 24/05/12,17:49:07,15,11,1, 11.9,1,1, 9.922, 10609.777, 378.390, 52853.462 24/05/12,17:49:07,16,11,1, 11.9,1,1, 9.922, 10608.298, 378.250, 52853.452 24/05/12,17:49:07,17,11,1, 11.9,1,1, 9.922, 10609.881, 378.416, 52855.478 24/05/12,17:49:07,18,11,1, 11.9,1,1, 9.922, 10609.305, 378.481, 52852.893 24/05/12,17:49:07,19,11,1, 11.9,1,1, 9.922, 10608.981, 378.310, 52855.122 24/05/12,17:49:08,00,11,1, 12.0,1,1, 9.922, 10608.979, 378.310, 52855.122 24/05/12,17:49:08,01,11,1, 12.0,1,1, 9.922, 10609.764, 378.395, 52855.646 24/05/12,17:49:08,02,11,1, 12.0,1,1, 9.922, 10609.311, 378.542, 52853.006 24/05/12,17:49:08,03,11,1, 12.0,1,1, 9.922, 10608.829, 378.362, 52855.001 24/05/12,17:49:08,04,11,1, 12.0,1,1, 9.922, 10610.366, 378.457, 52855.158 24/05/12,17:49:08,05,11,1, 12.0,1,1, 9.922, 10608.952, 378.266, 52852.970 24/05/12,17:49:08,06,11,1, 12.0,1,1, 9.922, 10609.353, 378.222, 52855.474 24/05/12,17:49:08,07,11,1, 12.0,1,1, 9.922, 10609.860, 378.358, 52853.567 24/05/12,17:49:08,08,11,1, 12.0,1,1, 9.922, 10608.227, 378.225, 52853.241 24/05/12,17:49:08,09,11,1, 12.0,1,1, 9.922, 10609.773, 378.394, 52855.466 24/05/12,17:49:08,10,11,1, 12.0,1,1, 9.922, 10609.284, 378.511, 52853.018 24/05/12,17:49:08,11,11,1, 12.0,1,1, 9.922, 10608.781, 378.321, 52854.924 24/05/12,17:49:08,12,11,1, 12.0,1,1, 9.922, 10610.374, 378.485, 52855.203 24/05/12,17:49:08,13,11,1, 12.0,1,1, 9.922, 10608.960, 378.324, 52852.918 24/05/12,17:49:08,14,11,1, 12.0,1,1, 9.922, 10609.377, 378.167, 52855.537 24/05/12,17:49:08,15,11,1, 12.0,1,1, 9.922, 10609.823, 378.374, 52853.524 24/05/12,17:49:08,16,11,1, 12.0,1,1, 9.922, 10608.238, 378.203, 52853.256 24/05/12,17:49:08,17,11,1, 12.0,1,1, 9.922, 10609.736, 378.428, 52855.496 24/05/12,17:49:08,18,11,1, 12.0,1,1, 9.922, 10609.265, 378.533, 52852.967 24/05/12,17:49:08,19,11,1, 12.0,1,1, 9.922, 10608.808, 378.356, 52854.938 24/05/12,17:49:09,00,12,1, 11.9,1,1, 9.925, 10608.804, 378.356, 52854.938 24/05/12,17:49:09,01,12,1, 11.9,1,1, 9.925, 10609.631, 378.348, 52855.515 24/05/12,17:49:09,02,12,1, 11.9,1,1, 9.925, 10609.271, 378.510, 52852.947 24/05/12,17:49:09,03,12,1, 11.9,1,1, 9.925, 10608.699, 378.376, 52854.772 24/05/12,17:49:09,04,12,1, 11.9,1,1, 9.925, 10610.351, 378.523, 52855.377 24/05/12,17:49:09,05,12,1, 11.9,1,1, 9.925, 10608.959, 378.366, 52853.011 24/05/12,17:49:09,06,12,1, 11.9,1,1, 9.925, 10609.273, 378.262, 52855.601 24/05/12,17:49:09,07,12,1, 11.9,1,1, 9.925, 10609.906, 378.403, 52853.737 24/05/12,17:49:09,08,12,1, 11.9,1,1, 9.925, 10608.214, 378.270, 52853.274 24/05/12,17:49:09,09,12,1, 11.9,1,1, 9.925, 10609.531, 378.414, 52855.568 24/05/12,17:49:09,10,12,1, 11.9,1,1, 9.925, 10609.280, 378.562, 52852.959 24/05/12,17:49:09,11,12,1, 11.9,1,1, 9.925, 10608.610, 378.350, 52854.720 24/05/12,17:49:09,12,12,1, 11.9,1,1, 9.925, 10610.288, 378.518, 52855.388 24/05/12,17:49:09,13,12,1, 11.9,1,1, 9.925, 10608.953, 378.348, 52853.013 24/05/12,17:49:09,14,12,1, 11.9,1,1, 9.925, 10609.242, 378.235, 52855.517 24/05/12,17:49:09,15,12,1, 11.9,1,1, 9.925, 10609.892, 378.380, 52853.676 24/05/12,17:49:09,16,12,1, 11.9,1,1, 9.925, 10608.255, 378.262, 52853.117 24/05/12,17:49:09,17,12,1, 11.9,1,1, 9.925, 10609.588, 378.391, 52855.625 24/05/12,17:49:09,18,12,1, 11.9,1,1, 9.925, 10609.179, 378.585, 52853.033 24/05/12,17:49:09,19,12,1, 11.9,1,1, 9.925, 10608.589, 378.350, 52854.669 24/05/12,17:49:10,00,12,1, 11.9,1,1, 9.920, 10608.587, 378.350, 52854.669 24/05/12,17:49:10,01,12,1, 11.9,1,1, 9.920, 10609.177, 378.462, 52855.719 24/05/12,17:49:10,02,12,1, 11.9,1,1, 9.920, 10609.769, 378.598, 52853.467 24/05/12,17:49:10,03,12,1, 11.9,1,1, 9.920, 10608.175, 378.315, 52853.748 24/05/12,17:49:10,04,12,1, 11.9,1,1, 9.920, 10610.217, 378.629, 52856.235 24/05/12,17:49:10,05,12,1, 11.9,1,1, 9.920, 10609.298, 378.337, 52852.660 24/05/12,17:49:10,06,12,1, 11.9,1,1, 9.920, 10608.699, 378.231, 52854.973 24/05/12,17:49:10,07,12,1, 11.9,1,1, 9.920, 10610.331, 378.543, 52854.898 24/05/12,17:49:10,08,12,1, 11.9,1,1, 9.920, 10608.160, 378.171, 52852.269 24/05/12,17:49:10,09,12,1, 11.9,1,1, 9.920, 10609.150, 378.451, 52855.765 24/05/12,17:49:10,10,12,1, 11.9,1,1, 9.920, 10609.767, 378.584, 52853.344 24/05/12,17:49:10,11,12,1, 11.9,1,1, 9.920, 10608.152, 378.284, 52853.599 24/05/12,17:49:10,12,12,1, 11.9,1,1, 9.920, 10610.302, 378.698, 52856.284 24/05/12,17:49:10,13,12,1, 11.9,1,1, 9.920, 10609.313, 378.372, 52852.729 24/05/12,17:49:10,14,12,1, 11.9,1,1, 9.920, 10608.699, 378.205, 52855.019 24/05/12,17:49:10,15,12,1, 11.9,1,1, 9.920, 10610.351, 378.488, 52854.826 24/05/12,17:49:10,16,12,1, 11.9,1,1, 9.920, 10608.190, 378.100, 52852.272 24/05/12,17:49:10,17,12,1, 11.9,1,1, 9.920, 10609.113, 378.428, 52855.853 24/05/12,17:49:10,18,12,1, 11.9,1,1, 9.920, 10609.670, 378.574, 52853.433 24/05/12,17:49:10,19,12,1, 11.9,1,1, 9.920, 10608.114, 378.240, 52853.646 24/05/12,17:49:11,00,12,1, 11.9,1,1, 9.920, 10608.112, 378.240, 52853.646 24/05/12,17:49:11,01,12,1, 11.9,1,1, 9.920, 10608.983, 378.429, 52855.685 24/05/12,17:49:11,02,12,1, 11.9,1,1, 9.920, 10609.792, 378.600, 52853.624 24/05/12,17:49:11,03,12,1, 11.9,1,1, 9.920, 10608.046, 378.245, 52853.452 24/05/12,17:49:11,04,12,1, 11.9,1,1, 9.920, 10610.089, 378.684, 52856.216 24/05/12,17:49:11,05,12,1, 11.9,1,1, 9.920, 10609.359, 378.382, 52852.877 24/05/12,17:49:11,06,12,1, 11.9,1,1, 9.920, 10608.559, 378.157, 52854.837 24/05/12,17:49:11,07,12,1, 11.9,1,1, 9.920, 10610.294, 378.544, 52855.087 24/05/12,17:49:11,08,12,1, 11.9,1,1, 9.920, 10608.254, 378.102, 52852.132 24/05/12,17:49:11,09,12,1, 11.9,1,1, 9.920, 10608.971, 378.402, 52855.590 24/05/12,17:49:11,10,12,1, 11.9,1,1, 9.920, 10609.810, 378.569, 52853.640 24/05/12,17:49:11,11,12,1, 11.9,1,1, 9.920, 10608.007, 378.281, 52853.426 24/05/12,17:49:11,12,12,1, 11.9,1,1, 9.920, 10610.192, 378.622, 52855.407 24/05/12,17:49:11,13,12,1, 11.9,1,1, 9.920, 10608.984, 378.475, 52853.042 24/05/12,17:49:11,14,12,1, 11.9,1,1, 9.920, 10609.127, 378.313, 52855.464 24/05/12,17:49:11,15,12,1, 11.9,1,1, 9.920, 10609.986, 378.423, 52854.247 24/05/12,17:49:11,16,12,1, 11.9,1,1, 9.920, 10608.207, 378.267, 52853.091 24/05/12,17:49:11,17,12,1, 11.9,1,1, 9.920, 10609.301, 378.339, 52855.361 24/05/12,17:49:11,18,12,1, 11.9,1,1, 9.920, 10609.237, 378.537, 52853.135 24/05/12,17:49:11,19,12,1, 11.9,1,1, 9.920, 10608.344, 378.379, 52854.389 24/05/12,17:49:12,00,12,1, 11.9,1,1, 9.923, 10608.337, 378.379, 52854.389 24/05/12,17:49:12,01,12,1, 11.9,1,1, 9.923, 10608.742, 378.241, 52854.675 24/05/12,17:49:12,02,12,1, 11.9,1,1, 9.923, 10609.474, 378.635, 52854.085 24/05/12,17:49:12,03,12,1, 11.9,1,1, 9.923, 10608.421, 378.331, 52853.759 24/05/12,17:49:12,04,12,1, 11.9,1,1, 9.923, 10609.497, 378.598, 52855.356 24/05/12,17:49:12,05,12,1, 11.9,1,1, 9.923, 10609.510, 378.594, 52853.899 24/05/12,17:49:12,06,12,1, 11.9,1,1, 9.923, 10608.825, 378.159, 52854.464 24/05/12,17:49:12,07,12,1, 11.9,1,1, 9.923, 10609.831, 378.524, 52854.912 24/05/12,17:49:12,08,12,1, 11.9,1,1, 9.923, 10608.655, 378.251, 52853.139 24/05/12,17:49:12,09,12,1, 11.9,1,1, 9.923, 10608.742, 378.247, 52854.646 24/05/12,17:49:12,10,12,1, 11.9,1,1, 9.923, 10609.455, 378.655, 52853.978 24/05/12,17:49:12,11,12,1, 11.9,1,1, 9.923, 10608.432, 378.299, 52853.597 24/05/12,17:49:12,12,12,1, 11.9,1,1, 9.923, 10609.520, 378.577, 52855.344 24/05/12,17:49:12,13,12,1, 11.9,1,1, 9.923, 10609.497, 378.583, 52853.912 24/05/12,17:49:12,14,12,1, 11.9,1,1, 9.923, 10608.774, 378.203, 52854.483 24/05/12,17:49:12,15,12,1, 11.9,1,1, 9.923, 10609.821, 378.501, 52854.887 24/05/12,17:49:12,16,12,1, 11.9,1,1, 9.923, 10608.722, 378.269, 52853.153 24/05/12,17:49:12,17,12,1, 11.9,1,1, 9.923, 10608.755, 378.229, 52854.704 24/05/12,17:49:12,18,12,1, 11.9,1,1, 9.923, 10609.453, 378.675, 52854.029 24/05/12,17:49:12,19,12,1, 11.9,1,1, 9.923, 10608.429, 378.333, 52853.589 24/05/12,17:49:13,00,12,1, 11.9,1,1, 9.921, 10608.429, 378.333, 52853.589 24/05/12,17:49:13,01,12,1, 11.9,1,1, 9.921, 10608.744, 378.204, 52854.635 24/05/12,17:49:13,02,12,1, 11.9,1,1, 9.921, 10609.397, 378.667, 52853.974 24/05/12,17:49:13,03,12,1, 11.9,1,1, 9.921, 10608.383, 378.305, 52853.617 24/05/12,17:49:13,04,12,1, 11.9,1,1, 9.921, 10609.485, 378.622, 52855.441 24/05/12,17:49:13,05,12,1, 11.9,1,1, 9.921, 10609.380, 378.634, 52853.716 24/05/12,17:49:13,06,12,1, 11.9,1,1, 9.921, 10608.755, 378.192, 52854.480 24/05/12,17:49:13,07,12,1, 11.9,1,1, 9.921, 10609.801, 378.568, 52854.766 24/05/12,17:49:13,08,12,1, 11.9,1,1, 9.921, 10608.645, 378.283, 52853.010 24/05/12,17:49:13,09,12,1, 11.9,1,1, 9.921, 10608.777, 378.267, 52854.700 24/05/12,17:49:13,10,12,1, 11.9,1,1, 9.921, 10609.331, 378.676, 52853.986 24/05/12,17:49:13,11,12,1, 11.9,1,1, 9.921, 10608.330, 378.359, 52853.677 24/05/12,17:49:13,12,12,1, 11.9,1,1, 9.921, 10609.431, 378.653, 52855.371 24/05/12,17:49:13,13,12,1, 11.9,1,1, 9.921, 10609.384, 378.635, 52853.899 24/05/12,17:49:13,14,12,1, 11.9,1,1, 9.921, 10608.790, 378.234, 52854.627 24/05/12,17:49:13,15,12,1, 11.9,1,1, 9.921, 10609.757, 378.599, 52854.868 24/05/12,17:49:13,16,12,1, 11.9,1,1, 9.921, 10608.706, 378.285, 52853.165 24/05/12,17:49:13,17,12,1, 11.9,1,1, 9.921, 10608.679, 378.229, 52854.688 24/05/12,17:49:13,18,12,1, 11.9,1,1, 9.921, 10609.350, 378.628, 52853.982 24/05/12,17:49:13,19,12,1, 11.9,1,1, 9.921, 10608.355, 378.330, 52853.656 24/05/12,17:49:14,00,12,1, 11.9,1,1, 9.921, 10608.354, 378.330, 52853.656 24/05/12,17:49:14,01,12,1, 11.9,1,1, 9.921, 10608.724, 378.283, 52854.827 24/05/12,17:49:14,02,12,1, 11.9,1,1, 9.921, 10609.301, 378.655, 52853.971 24/05/12,17:49:14,03,12,1, 11.9,1,1, 9.921, 10608.267, 378.324, 52853.645 24/05/12,17:49:14,04,12,1, 11.9,1,1, 9.921, 10609.411, 378.630, 52855.410 24/05/12,17:49:14,05,12,1, 11.9,1,1, 9.921, 10609.271, 378.643, 52853.812 24/05/12,17:49:14,06,12,1, 11.9,1,1, 9.921, 10608.671, 378.245, 52854.546 24/05/12,17:49:14,07,12,1, 11.9,1,1, 9.921, 10609.722, 378.561, 52854.919 24/05/12,17:49:14,08,12,1, 11.9,1,1, 9.921, 10608.614, 378.287, 52853.147 24/05/12,17:49:14,09,12,1, 11.9,1,1, 9.921, 10608.682, 378.315, 52854.847 24/05/12,17:49:14,10,12,1, 11.9,1,1, 9.921, 10609.262, 378.685, 52853.973 24/05/12,17:49:14,11,12,1, 11.9,1,1, 9.921, 10608.245, 378.343, 52853.614 24/05/12,17:49:14,12,12,1, 11.9,1,1, 9.921, 10609.306, 378.637, 52855.405 24/05/12,17:49:14,13,12,1, 11.9,1,1, 9.921, 10609.313, 378.710, 52853.876 24/05/12,17:49:14,14,12,1, 11.9,1,1, 9.921, 10608.663, 378.229, 52854.502 24/05/12,17:49:14,15,12,1, 11.9,1,1, 9.921, 10609.705, 378.641, 52854.904 24/05/12,17:49:14,16,12,1, 11.9,1,1, 9.921, 10608.581, 378.293, 52853.106 24/05/12,17:49:14,17,12,1, 11.9,1,1, 9.921, 10608.696, 378.316, 52854.673 24/05/12,17:49:14,18,12,1, 11.9,1,1, 9.921, 10609.282, 378.703, 52853.922 24/05/12,17:49:14,19,12,1, 11.9,1,1, 9.921, 10608.224, 378.341, 52853.578 24/05/12,17:49:15,00,12,1, 11.9,1,1, 9.919, 10608.220, 378.341, 52853.578 24/05/12,17:49:15,01,12,1, 11.9,1,1, 9.919, 10608.580, 378.372, 52854.697 24/05/12,17:49:15,02,12,1, 11.9,1,1, 9.919, 10609.243, 378.719, 52853.994 24/05/12,17:49:15,03,12,1, 11.9,1,1, 9.919, 10608.212, 378.411, 52853.631 24/05/12,17:49:15,04,12,1, 11.9,1,1, 9.919, 10609.277, 378.728, 52855.438 24/05/12,17:49:15,05,12,1, 11.9,1,1, 9.919, 10609.253, 378.677, 52853.827 24/05/12,17:49:15,06,12,1, 11.9,1,1, 9.919, 10608.576, 378.263, 52854.498 24/05/12,17:49:15,07,12,1, 11.9,1,1, 9.919, 10609.644, 378.615, 52854.907 24/05/12,17:49:15,08,12,1, 11.9,1,1, 9.919, 10608.601, 378.373, 52853.235 24/05/12,17:49:15,09,12,1, 11.9,1,1, 9.919, 10608.540, 378.281, 52854.692 24/05/12,17:49:15,10,12,1, 11.9,1,1, 9.919, 10609.232, 378.710, 52854.074 24/05/12,17:49:15,11,12,1, 11.9,1,1, 9.919, 10608.191, 378.415, 52853.697 24/05/12,17:49:15,12,12,1, 11.9,1,1, 9.919, 10609.258, 378.661, 52855.384 24/05/12,17:49:15,13,12,1, 11.9,1,1, 9.919, 10609.277, 378.741, 52853.917 24/05/12,17:49:15,14,12,1, 11.9,1,1, 9.919, 10608.603, 378.308, 52854.654 24/05/12,17:49:15,15,12,1, 11.9,1,1, 9.919, 10609.614, 378.649, 52854.931 24/05/12,17:49:15,16,12,1, 11.9,1,1, 9.919, 10608.523, 378.362, 52853.150 24/05/12,17:49:15,17,12,1, 11.9,1,1, 9.919, 10608.573, 378.319, 52854.647 24/05/12,17:49:15,18,12,1, 11.9,1,1, 9.919, 10609.216, 378.737, 52854.058 24/05/12,17:49:15,19,12,1, 11.9,1,1, 9.919, 10608.174, 378.414, 52853.672 24/05/12,17:49:16,00,12,1, 11.8,1,1, 9.918, 10608.170, 378.414, 52853.672 24/05/12,17:49:16,01,12,1, 11.8,1,1, 9.918, 10608.526, 378.343, 52854.687 24/05/12,17:49:16,02,12,1, 11.8,1,1, 9.918, 10609.103, 378.764, 52854.059 24/05/12,17:49:16,03,12,1, 11.8,1,1, 9.918, 10608.103, 378.439, 52853.667 24/05/12,17:49:16,04,12,1, 11.8,1,1, 9.918, 10609.234, 378.738, 52855.427 24/05/12,17:49:16,05,12,1, 11.8,1,1, 9.918, 10609.179, 378.727, 52853.941 24/05/12,17:49:16,06,12,1, 11.8,1,1, 9.918, 10608.539, 378.308, 52854.574 24/05/12,17:49:16,07,12,1, 11.8,1,1, 9.918, 10609.513, 378.680, 52854.783 24/05/12,17:49:16,08,12,1, 11.8,1,1, 9.918, 10608.484, 378.445, 52853.236 24/05/12,17:49:16,09,12,1, 11.8,1,1, 9.918, 10608.506, 378.388, 52854.716 24/05/12,17:49:16,10,12,1, 11.8,1,1, 9.918, 10609.148, 378.801, 52853.959 24/05/12,17:49:16,11,12,1, 11.8,1,1, 9.918, 10608.121, 378.447, 52853.637 24/05/12,17:49:16,12,12,1, 11.8,1,1, 9.918, 10609.170, 378.733, 52855.401 24/05/12,17:49:16,13,12,1, 11.8,1,1, 9.918, 10609.182, 378.732, 52853.884 24/05/12,17:49:16,14,12,1, 11.8,1,1, 9.918, 10608.555, 378.310, 52854.702 24/05/12,17:49:16,15,12,1, 11.8,1,1, 9.918, 10609.496, 378.647, 52854.864 24/05/12,17:49:16,16,12,1, 11.8,1,1, 9.918, 10608.393, 378.395, 52853.187 24/05/12,17:49:16,17,12,1, 11.8,1,1, 9.918, 10608.522, 378.374, 52854.766 24/05/12,17:49:16,18,12,1, 11.8,1,1, 9.918, 10609.105, 378.794, 52854.023 24/05/12,17:49:16,19,12,1, 11.8,1,1, 9.918, 10608.127, 378.452, 52853.790 24/05/12,17:49:17,00,12,1, 11.9,1,1, 9.922, 10608.120, 378.452, 52853.790 24/05/12,17:49:17,01,12,1, 11.9,1,1, 9.922, 10608.449, 378.452, 52854.702 24/05/12,17:49:17,02,12,1, 11.9,1,1, 9.922, 10609.040, 378.869, 52854.030 24/05/12,17:49:17,03,12,1, 11.9,1,1, 9.922, 10608.032, 378.511, 52853.962 24/05/12,17:49:17,04,12,1, 11.9,1,1, 9.922, 10609.218, 378.760, 52855.340 24/05/12,17:49:17,05,12,1, 11.9,1,1, 9.922, 10609.057, 378.718, 52853.750 24/05/12,17:49:17,06,12,1, 11.9,1,1, 9.922, 10608.452, 378.366, 52854.566 24/05/12,17:49:17,07,12,1, 11.9,1,1, 9.922, 10609.432, 378.677, 52854.848 24/05/12,17:49:17,08,12,1, 11.9,1,1, 9.922, 10608.295, 378.444, 52853.246 24/05/12,17:49:17,09,12,1, 11.9,1,1, 9.922, 10608.420, 378.502, 52854.780 24/05/12,17:49:17,10,12,1, 11.9,1,1, 9.922, 10609.018, 378.866, 52854.001 24/05/12,17:49:17,11,12,1, 11.9,1,1, 9.922, 10608.116, 378.499, 52853.772 24/05/12,17:49:17,12,12,1, 11.9,1,1, 9.922, 10609.184, 378.755, 52855.357 24/05/12,17:49:17,13,12,1, 11.9,1,1, 9.922, 10609.102, 378.777, 52853.743 24/05/12,17:49:17,14,12,1, 11.9,1,1, 9.922, 10608.443, 378.375, 52854.643 24/05/12,17:49:17,15,12,1, 11.9,1,1, 9.922, 10609.428, 378.743, 52854.878 24/05/12,17:49:17,16,12,1, 11.9,1,1, 9.922, 10608.263, 378.492, 52853.267 24/05/12,17:49:17,17,12,1, 11.9,1,1, 9.922, 10608.340, 378.452, 52854.736 24/05/12,17:49:17,18,12,1, 11.9,1,1, 9.922, 10609.006, 378.906, 52853.980 24/05/12,17:49:17,19,12,1, 11.9,1,1, 9.922, 10608.098, 378.468, 52853.832 24/05/12,17:49:18,00,12,1, 11.9,1,1, 9.917, 10608.095, 378.468, 52853.832 24/05/12,17:49:18,01,12,1, 11.9,1,1, 9.917, 10608.397, 378.571, 52854.874 24/05/12,17:49:18,02,12,1, 11.9,1,1, 9.917, 10608.933, 378.954, 52854.002 24/05/12,17:49:18,03,12,1, 11.9,1,1, 9.917, 10608.101, 378.562, 52854.066 24/05/12,17:49:18,04,12,1, 11.9,1,1, 9.917, 10609.154, 378.822, 52855.481 24/05/12,17:49:18,05,12,1, 11.9,1,1, 9.917, 10608.972, 378.773, 52853.905 24/05/12,17:49:18,06,12,1, 11.9,1,1, 9.917, 10608.366, 378.403, 52854.729 24/05/12,17:49:18,07,12,1, 11.9,1,1, 9.917, 10609.268, 378.783, 52854.666 24/05/12,17:49:18,08,12,1, 11.9,1,1, 9.917, 10608.158, 378.541, 52853.199 24/05/12,17:49:18,09,12,1, 11.9,1,1, 9.917, 10608.401, 378.490, 52854.786 24/05/12,17:49:18,10,12,1, 11.9,1,1, 9.917, 10608.970, 378.902, 52854.069 24/05/12,17:49:18,11,12,1, 11.9,1,1, 9.917, 10608.090, 378.539, 52854.107 24/05/12,17:49:18,12,12,1, 11.9,1,1, 9.917, 10609.169, 378.833, 52855.470 24/05/12,17:49:18,13,12,1, 11.9,1,1, 9.917, 10608.960, 378.807, 52853.861 24/05/12,17:49:18,14,12,1, 11.9,1,1, 9.917, 10608.349, 378.397, 52854.622 24/05/12,17:49:18,15,12,1, 11.9,1,1, 9.917, 10609.250, 378.767, 52854.709 24/05/12,17:49:18,16,12,1, 11.9,1,1, 9.917, 10608.156, 378.500, 52853.173 24/05/12,17:49:18,17,12,1, 11.9,1,1, 9.917, 10608.407, 378.518, 52854.791 24/05/12,17:49:18,18,12,1, 11.9,1,1, 9.917, 10608.929, 378.912, 52854.042 24/05/12,17:49:18,19,12,1, 11.9,1,1, 9.917, 10608.089, 378.512, 52853.910 24/05/12,17:49:19,00,12,1, 11.9,1,1, 9.921, 10608.087, 378.512, 52853.910 24/05/12,17:49:19,01,12,1, 11.9,1,1, 9.921, 10608.341, 378.639, 52854.845 24/05/12,17:49:19,02,12,1, 11.9,1,1, 9.921, 10608.832, 378.939, 52854.009 24/05/12,17:49:19,03,12,1, 11.9,1,1, 9.921, 10608.044, 378.538, 52854.004 24/05/12,17:49:19,04,12,1, 11.9,1,1, 9.921, 10609.168, 378.875, 52855.315 24/05/12,17:49:19,05,12,1, 11.9,1,1, 9.921, 10608.833, 378.746, 52853.749 24/05/12,17:49:19,06,12,1, 11.9,1,1, 9.921, 10608.300, 378.400, 52854.537 24/05/12,17:49:19,07,12,1, 11.9,1,1, 9.921, 10609.144, 378.787, 52854.614 24/05/12,17:49:19,08,12,1, 11.9,1,1, 9.921, 10608.018, 378.556, 52853.291 24/05/12,17:49:19,09,12,1, 11.9,1,1, 9.921, 10608.373, 378.588, 52854.834 24/05/12,17:49:19,10,12,1, 11.9,1,1, 9.921, 10608.898, 378.986, 52853.958 24/05/12,17:49:19,11,12,1, 11.9,1,1, 9.921, 10608.099, 378.563, 52853.992 24/05/12,17:49:19,12,12,1, 11.9,1,1, 9.921, 10609.180, 378.866, 52855.437 24/05/12,17:49:19,13,12,1, 11.9,1,1, 9.921, 10608.815, 378.744, 52853.664 24/05/12,17:49:19,14,12,1, 11.9,1,1, 9.921, 10608.337, 378.416, 52854.480 24/05/12,17:49:19,15,12,1, 11.9,1,1, 9.921, 10609.106, 378.838, 52854.564 24/05/12,17:49:19,16,12,1, 11.9,1,1, 9.921, 10608.023, 378.523, 52853.221 24/05/12,17:49:19,17,12,1, 11.9,1,1, 9.921, 10608.381, 378.646, 52854.862 24/05/12,17:49:19,18,12,1, 11.9,1,1, 9.921, 10608.890, 378.996, 52854.055 24/05/12,17:49:19,19,12,1, 11.9,1,1, 9.921, 10608.081, 378.583, 52854.121 24/05/12,17:49:20,00,12,1, 11.9,1,1, 9.919, 10608.078, 378.583, 52854.121 24/05/12,17:49:20,01,12,1, 11.9,1,1, 9.919, 10608.380, 378.689, 52854.885 24/05/12,17:49:20,02,12,1, 11.9,1,1, 9.919, 10608.834, 379.033, 52854.079 24/05/12,17:49:20,03,12,1, 11.9,1,1, 9.919, 10608.038, 378.609, 52854.286 24/05/12,17:49:20,04,12,1, 11.9,1,1, 9.919, 10609.116, 378.883, 52855.358 24/05/12,17:49:20,05,12,1, 11.9,1,1, 9.919, 10608.712, 378.748, 52853.707 24/05/12,17:49:20,06,12,1, 11.9,1,1, 9.919, 10608.248, 378.460, 52854.620 24/05/12,17:49:20,07,12,1, 11.9,1,1, 9.919, 10608.992, 378.853, 52854.399 24/05/12,17:49:20,08,12,1, 11.9,1,1, 9.919, 10607.878, 378.526, 52853.293 24/05/12,17:49:20,09,12,1, 11.9,1,1, 9.919, 10608.366, 378.691, 52854.927 24/05/12,17:49:20,10,12,1, 11.9,1,1, 9.919, 10608.779, 378.968, 52854.031 24/05/12,17:49:20,11,12,1, 11.9,1,1, 9.919, 10608.017, 378.568, 52854.170 24/05/12,17:49:20,12,12,1, 11.9,1,1, 9.919, 10609.173, 378.871, 52855.381 24/05/12,17:49:20,13,12,1, 11.9,1,1, 9.919, 10608.706, 378.737, 52853.719 24/05/12,17:49:20,14,12,1, 11.9,1,1, 9.919, 10608.207, 378.402, 52854.667 24/05/12,17:49:20,15,12,1, 11.9,1,1, 9.919, 10608.963, 378.821, 52854.470 24/05/12,17:49:20,16,12,1, 11.9,1,1, 9.919, 10607.862, 378.540, 52853.259 24/05/12,17:49:20,17,12,1, 11.9,1,1, 9.919, 10608.351, 378.646, 52854.893 24/05/12,17:49:20,18,12,1, 11.9,1,1, 9.919, 10608.856, 378.982, 52854.079 24/05/12,17:49:20,19,12,1, 11.9,1,1, 9.919, 10608.064, 378.596, 52854.262 24/05/12,17:49:21,00,12,1, 11.9,1,1, 9.919, 10608.062, 378.596, 52854.262 24/05/12,17:49:21,01,12,1, 11.9,1,1, 9.919, 10608.331, 378.680, 52854.920 24/05/12,17:49:21,02,12,1, 11.9,1,1, 9.919, 10608.782, 378.980, 52854.094 24/05/12,17:49:21,03,12,1, 11.9,1,1, 9.919, 10608.036, 378.517, 52854.343 24/05/12,17:49:21,04,12,1, 11.9,1,1, 9.919, 10609.090, 378.833, 52855.311 24/05/12,17:49:21,05,12,1, 11.9,1,1, 9.919, 10608.593, 378.678, 52853.690 24/05/12,17:49:21,06,12,1, 11.9,1,1, 9.919, 10608.091, 378.398, 52854.609 24/05/12,17:49:21,07,12,1, 11.9,1,1, 9.919, 10608.886, 378.870, 52854.420 24/05/12,17:49:21,08,12,1, 11.9,1,1, 9.919, 10607.745, 378.549, 52853.375 24/05/12,17:49:21,09,12,1, 11.9,1,1, 9.919, 10608.369, 378.695, 52854.974 24/05/12,17:49:21,10,12,1, 11.9,1,1, 9.919, 10608.827, 379.032, 52854.188 24/05/12,17:49:21,11,12,1, 11.9,1,1, 9.919, 10608.039, 378.541, 52854.306 24/05/12,17:49:21,12,12,1, 11.9,1,1, 9.919, 10609.150, 378.846, 52855.348 24/05/12,17:49:21,13,12,1, 11.9,1,1, 9.919, 10608.538, 378.683, 52853.729 24/05/12,17:49:21,14,12,1, 11.9,1,1, 9.919, 10608.132, 378.352, 52854.661 24/05/12,17:49:21,15,12,1, 11.9,1,1, 9.919, 10608.867, 378.816, 52854.392 24/05/12,17:49:21,16,12,1, 11.9,1,1, 9.919, 10607.734, 378.534, 52853.326 24/05/12,17:49:21,17,12,1, 11.9,1,1, 9.919, 10608.352, 378.647, 52855.024 24/05/12,17:49:21,18,12,1, 11.9,1,1, 9.919, 10608.785, 378.951, 52854.120 24/05/12,17:49:21,19,12,1, 11.9,1,1, 9.919, 10608.004, 378.512, 52854.306 24/05/12,17:49:22,00,12,1, 12.0,1,1, 9.919, 10608.003, 378.512, 52854.306 24/05/12,17:49:22,01,12,1, 12.0,1,1, 9.919, 10608.363, 378.700, 52855.007 24/05/12,17:49:22,02,12,1, 12.0,1,1, 9.919, 10608.752, 378.982, 52854.050 24/05/12,17:49:22,03,12,1, 12.0,1,1, 9.919, 10608.044, 378.480, 52854.303 24/05/12,17:49:22,04,12,1, 12.0,1,1, 9.919, 10609.065, 378.807, 52855.328 24/05/12,17:49:22,05,12,1, 12.0,1,1, 9.919, 10608.427, 378.647, 52853.597 24/05/12,17:49:22,06,12,1, 12.0,1,1, 9.919, 10608.035, 378.381, 52854.636 24/05/12,17:49:22,07,12,1, 12.0,1,1, 9.919, 10608.722, 378.844, 52854.311 24/05/12,17:49:22,08,12,1, 12.0,1,1, 9.919, 10607.711, 378.502, 52853.366 24/05/12,17:49:22,09,12,1, 12.0,1,1, 9.919, 10608.343, 378.727, 52854.934 24/05/12,17:49:22,10,12,1, 12.0,1,1, 9.919, 10608.707, 378.991, 52854.100 24/05/12,17:49:22,11,12,1, 12.0,1,1, 9.919, 10608.004, 378.546, 52854.422 24/05/12,17:49:22,12,12,1, 12.0,1,1, 9.919, 10609.018, 378.845, 52855.252 24/05/12,17:49:22,13,12,1, 12.0,1,1, 9.919, 10608.343, 378.613, 52853.585 24/05/12,17:49:22,14,12,1, 12.0,1,1, 9.919, 10608.035, 378.354, 52854.728 24/05/12,17:49:22,15,12,1, 12.0,1,1, 9.919, 10608.722, 378.782, 52854.193 24/05/12,17:49:22,16,12,1, 12.0,1,1, 9.919, 10607.650, 378.498, 52853.438 24/05/12,17:49:22,17,12,1, 12.0,1,1, 9.919, 10608.358, 378.732, 52855.076 24/05/12,17:49:22,18,12,1, 12.0,1,1, 9.919, 10608.712, 378.972, 52854.101 24/05/12,17:49:22,19,12,1, 12.0,1,1, 9.919, 10608.016, 378.499, 52854.320 24/05/12,17:49:23,00,12,1, 11.9,1,1, 9.922, 10608.011, 378.499, 52854.320 24/05/12,17:49:23,01,12,1, 11.9,1,1, 9.922, 10608.700, 378.631, 52854.798 24/05/12,17:49:23,02,12,1, 11.9,1,1, 9.922, 10608.226, 378.867, 52853.485 24/05/12,17:49:23,03,12,1, 11.9,1,1, 9.922, 10608.375, 378.576, 52855.237 24/05/12,17:49:23,04,12,1, 11.9,1,1, 9.922, 10608.987, 378.667, 52854.517 24/05/12,17:49:23,05,12,1, 11.9,1,1, 9.922, 10607.971, 378.605, 52853.801 24/05/12,17:49:23,06,12,1, 11.9,1,1, 9.922, 10608.396, 378.380, 52854.999 24/05/12,17:49:23,07,12,1, 11.9,1,1, 9.922, 10608.347, 378.770, 52853.481 24/05/12,17:49:23,08,12,1, 11.9,1,1, 9.922, 10607.606, 378.680, 52854.295 24/05/12,17:49:23,09,12,1, 11.9,1,1, 9.922, 10608.673, 378.644, 52854.861 24/05/12,17:49:23,10,12,1, 11.9,1,1, 9.922, 10608.240, 378.886, 52853.632 24/05/12,17:49:23,11,12,1, 11.9,1,1, 9.922, 10608.216, 378.547, 52854.885 24/05/12,17:49:23,12,12,1, 11.9,1,1, 9.922, 10609.320, 378.713, 52854.832 24/05/12,17:49:23,13,12,1, 11.9,1,1, 9.922, 10607.762, 378.526, 52853.092 24/05/12,17:49:23,14,12,1, 11.9,1,1, 9.922, 10608.371, 378.457, 52855.358 24/05/12,17:49:23,15,12,1, 11.9,1,1, 9.922, 10608.601, 378.662, 52853.194 24/05/12,17:49:23,16,12,1, 11.9,1,1, 9.922, 10607.383, 378.567, 52853.755 24/05/12,17:49:23,17,12,1, 11.9,1,1, 9.922, 10608.924, 378.728, 52855.512 24/05/12,17:49:23,18,12,1, 11.9,1,1, 9.922, 10608.210, 378.786, 52853.106 24/05/12,17:49:23,19,12,1, 11.9,1,1, 9.922, 10608.075, 378.569, 52855.196 24/05/12,17:49:24,00,11,1, 11.9,1,1, 9.921, 10608.070, 378.569, 52855.196 24/05/12,17:49:24,01,11,1, 11.9,1,1, 9.921, 10608.908, 378.738, 52855.459 24/05/12,17:49:24,02,11,1, 11.9,1,1, 9.921, 10608.237, 378.733, 52853.049 24/05/12,17:49:24,03,11,1, 11.9,1,1, 9.921, 10608.170, 378.521, 52855.331 24/05/12,17:49:24,04,11,1, 11.9,1,1, 9.921, 10609.292, 378.664, 52854.702 24/05/12,17:49:24,05,11,1, 11.9,1,1, 9.921, 10607.700, 378.488, 52853.175 24/05/12,17:49:24,06,11,1, 11.9,1,1, 9.921, 10608.416, 378.460, 52855.469 24/05/12,17:49:24,07,11,1, 11.9,1,1, 9.921, 10608.466, 378.639, 52853.296 24/05/12,17:49:24,08,11,1, 11.9,1,1, 9.921, 10607.333, 378.577, 52853.981 24/05/12,17:49:24,09,11,1, 11.9,1,1, 9.921, 10608.966, 378.685, 52855.458 24/05/12,17:49:24,10,11,1, 11.9,1,1, 9.921, 10608.231, 378.760, 52853.167 24/05/12,17:49:24,11,11,1, 11.9,1,1, 9.921, 10608.151, 378.583, 52855.423 24/05/12,17:49:24,12,11,1, 11.9,1,1, 9.921, 10609.214, 378.632, 52854.615 24/05/12,17:49:24,13,11,1, 11.9,1,1, 9.921, 10607.709, 378.472, 52853.141 24/05/12,17:49:24,14,11,1, 11.9,1,1, 9.921, 10608.401, 378.428, 52855.429 24/05/12,17:49:24,15,11,1, 11.9,1,1, 9.921, 10608.457, 378.703, 52853.270 24/05/12,17:49:24,16,11,1, 11.9,1,1, 9.921, 10607.366, 378.531, 52853.990 24/05/12,17:49:24,17,11,1, 11.9,1,1, 9.921, 10608.909, 378.782, 52855.496 24/05/12,17:49:24,18,11,1, 11.9,1,1, 9.921, 10608.259, 378.757, 52853.199 24/05/12,17:49:24,19,11,1, 11.9,1,1, 9.921, 10608.156, 378.543, 52855.345 24/05/12,17:49:25,00,12,1, 11.9,1,1, 9.921, 10608.153, 378.543, 52855.345 24/05/12,17:49:25,01,12,1, 11.9,1,1, 9.921, 10608.998, 378.694, 52855.494 24/05/12,17:49:25,02,12,1, 11.9,1,1, 9.921, 10608.234, 378.667, 52853.098 24/05/12,17:49:25,03,12,1, 11.9,1,1, 9.921, 10608.162, 378.465, 52855.302 24/05/12,17:49:25,04,12,1, 11.9,1,1, 9.921, 10609.222, 378.573, 52854.523 24/05/12,17:49:25,05,12,1, 11.9,1,1, 9.921, 10607.626, 378.487, 52853.067 24/05/12,17:49:25,06,12,1, 11.9,1,1, 9.921, 10608.403, 378.427, 52855.408 24/05/12,17:49:25,07,12,1, 11.9,1,1, 9.921, 10608.420, 378.609, 52853.126 24/05/12,17:49:25,08,12,1, 11.9,1,1, 9.921, 10607.381, 378.536, 52853.996 24/05/12,17:49:25,09,12,1, 11.9,1,1, 9.921, 10608.992, 378.719, 52855.450 24/05/12,17:49:25,10,12,1, 11.9,1,1, 9.921, 10608.219, 378.730, 52853.240 24/05/12,17:49:25,11,12,1, 11.9,1,1, 9.921, 10608.174, 378.500, 52855.338 24/05/12,17:49:25,12,12,1, 11.9,1,1, 9.921, 10609.205, 378.611, 52854.503 24/05/12,17:49:25,13,12,1, 11.9,1,1, 9.921, 10607.615, 378.403, 52853.155 24/05/12,17:49:25,14,12,1, 11.9,1,1, 9.921, 10608.349, 378.408, 52855.438 24/05/12,17:49:25,15,12,1, 11.9,1,1, 9.921, 10608.433, 378.634, 52853.224 24/05/12,17:49:25,16,12,1, 11.9,1,1, 9.921, 10607.346, 378.554, 52854.119 24/05/12,17:49:25,17,12,1, 11.9,1,1, 9.921, 10608.924, 378.655, 52855.530 24/05/12,17:49:25,18,12,1, 11.9,1,1, 9.921, 10608.166, 378.696, 52853.236 24/05/12,17:49:25,19,12,1, 11.9,1,1, 9.921, 10608.145, 378.477, 52855.459 24/05/12,17:49:26,00,11,1, 11.9,1,1, 9.917, 10608.137, 378.477, 52855.459 24/05/12,17:49:26,01,11,1, 11.9,1,1, 9.917, 10608.966, 378.662, 52855.450 24/05/12,17:49:26,02,11,1, 11.9,1,1, 9.917, 10608.178, 378.674, 52853.229 24/05/12,17:49:26,03,11,1, 11.9,1,1, 9.917, 10608.160, 378.416, 52855.335 24/05/12,17:49:26,04,11,1, 11.9,1,1, 9.917, 10609.149, 378.556, 52854.487 24/05/12,17:49:26,05,11,1, 11.9,1,1, 9.917, 10607.523, 378.370, 52853.011 24/05/12,17:49:26,06,11,1, 11.9,1,1, 9.917, 10608.350, 378.324, 52855.356 24/05/12,17:49:26,07,11,1, 11.9,1,1, 9.917, 10608.324, 378.592, 52853.220 24/05/12,17:49:26,08,11,1, 11.9,1,1, 9.917, 10607.346, 378.496, 52854.209 24/05/12,17:49:26,09,11,1, 11.9,1,1, 9.917, 10608.916, 378.645, 52855.502 24/05/12,17:49:26,10,11,1, 11.9,1,1, 9.917, 10608.160, 378.620, 52853.214 24/05/12,17:49:26,11,11,1, 11.9,1,1, 9.917, 10608.112, 378.394, 52855.405 24/05/12,17:49:26,12,11,1, 11.9,1,1, 9.917, 10609.112, 378.520, 52854.487 24/05/12,17:49:26,13,11,1, 11.9,1,1, 9.917, 10607.578, 378.393, 52853.044 24/05/12,17:49:26,14,11,1, 11.9,1,1, 9.917, 10608.369, 378.396, 52855.380 24/05/12,17:49:26,15,11,1, 11.9,1,1, 9.917, 10608.389, 378.611, 52853.087 24/05/12,17:49:26,16,11,1, 11.9,1,1, 9.917, 10607.330, 378.444, 52853.988 24/05/12,17:49:26,17,11,1, 11.9,1,1, 9.917, 10608.922, 378.597, 52855.304 24/05/12,17:49:26,18,11,1, 11.9,1,1, 9.917, 10608.180, 378.656, 52853.151 24/05/12,17:49:26,19,11,1, 11.9,1,1, 9.917, 10608.088, 378.404, 52855.475 24/05/12,17:49:27,00,10,1, 11.9,1,1, 9.920, 10608.087, 378.404, 52855.475 24/05/12,17:49:27,01,10,1, 11.9,1,1, 9.920, 10608.943, 378.617, 52855.507 24/05/12,17:49:27,02,10,1, 11.9,1,1, 9.920, 10608.139, 378.586, 52853.206 24/05/12,17:49:27,03,10,1, 11.9,1,1, 9.920, 10608.079, 378.353, 52855.261 24/05/12,17:49:27,04,10,1, 11.9,1,1, 9.920, 10609.101, 378.463, 52854.312 24/05/12,17:49:27,05,10,1, 11.9,1,1, 9.920, 10607.540, 378.336, 52853.098 24/05/12,17:49:27,06,10,1, 11.9,1,1, 9.920, 10608.330, 378.368, 52855.424 24/05/12,17:49:27,07,10,1, 11.9,1,1, 9.920, 10608.333, 378.562, 52853.135 24/05/12,17:49:27,08,10,1, 11.9,1,1, 9.920, 10607.345, 378.460, 52854.138 24/05/12,17:49:27,09,10,1, 11.9,1,1, 9.920, 10608.939, 378.575, 52855.406 24/05/12,17:49:27,10,10,1, 11.9,1,1, 9.920, 10608.120, 378.606, 52853.090 24/05/12,17:49:27,11,10,1, 11.9,1,1, 9.920, 10608.162, 378.377, 52855.400 24/05/12,17:49:27,12,10,1, 11.9,1,1, 9.920, 10609.099, 378.507, 52854.422 24/05/12,17:49:27,13,10,1, 11.9,1,1, 9.920, 10607.515, 378.341, 52852.981 24/05/12,17:49:27,14,10,1, 11.9,1,1, 9.920, 10608.355, 378.307, 52855.335 24/05/12,17:49:27,15,10,1, 11.9,1,1, 9.920, 10608.320, 378.565, 52853.131 24/05/12,17:49:27,16,10,1, 11.9,1,1, 9.920, 10607.296, 378.372, 52853.945 24/05/12,17:49:27,17,10,1, 11.9,1,1, 9.920, 10608.976, 378.606, 52855.385 24/05/12,17:49:27,18,10,1, 11.9,1,1, 9.920, 10608.141, 378.594, 52853.120 24/05/12,17:49:27,19,10,1, 11.9,1,1, 9.920, 10608.115, 378.372, 52855.330 24/05/12,17:49:28,00,10,1, 11.8,1,1, 9.919, 10608.112, 378.372, 52855.330 24/05/12,17:49:28,01,10,1, 11.8,1,1, 9.919, 10608.966, 378.573, 52855.433 24/05/12,17:49:28,02,10,1, 11.8,1,1, 9.919, 10608.099, 378.555, 52853.065 24/05/12,17:49:28,03,10,1, 11.8,1,1, 9.919, 10608.083, 378.317, 52855.396 24/05/12,17:49:28,04,10,1, 11.8,1,1, 9.919, 10609.075, 378.447, 52854.403 24/05/12,17:49:28,05,10,1, 11.8,1,1, 9.919, 10607.517, 378.281, 52853.073 24/05/12,17:49:28,06,10,1, 11.8,1,1, 9.919, 10608.295, 378.303, 52855.324 24/05/12,17:49:28,07,10,1, 11.8,1,1, 9.919, 10608.354, 378.535, 52853.210 24/05/12,17:49:28,08,10,1, 11.8,1,1, 9.919, 10607.330, 378.371, 52854.094 24/05/12,17:49:28,09,10,1, 11.8,1,1, 9.919, 10608.922, 378.569, 52855.384 24/05/12,17:49:28,10,10,1, 11.8,1,1, 9.919, 10608.101, 378.571, 52853.023 24/05/12,17:49:28,11,10,1, 11.8,1,1, 9.919, 10608.173, 378.336, 52855.350 24/05/12,17:49:28,12,10,1, 11.8,1,1, 9.919, 10609.123, 378.490, 52854.405 24/05/12,17:49:28,13,10,1, 11.8,1,1, 9.919, 10607.536, 378.305, 52853.044 24/05/12,17:49:28,14,10,1, 11.8,1,1, 9.919, 10608.308, 378.361, 52855.432 24/05/12,17:49:28,15,10,1, 11.8,1,1, 9.919, 10608.300, 378.539, 52853.140 24/05/12,17:49:28,16,10,1, 11.8,1,1, 9.919, 10607.338, 378.445, 52854.116 24/05/12,17:49:28,17,10,1, 11.8,1,1, 9.919, 10608.941, 378.555, 52855.397 24/05/12,17:49:28,18,10,1, 11.8,1,1, 9.919, 10608.149, 378.526, 52853.090 24/05/12,17:49:28,19,10,1, 11.8,1,1, 9.919, 10608.097, 378.348, 52855.431 24/05/12,17:49:29,00,10,1, 11.9,1,1, 9.924, 10608.095, 378.348, 52855.431 24/05/12,17:49:29,01,10,1, 11.9,1,1, 9.924, 10608.968, 378.505, 52855.320 24/05/12,17:49:29,02,10,1, 11.9,1,1, 9.924, 10608.140, 378.543, 52853.072 24/05/12,17:49:29,03,10,1, 11.9,1,1, 9.924, 10608.142, 378.279, 52855.327 24/05/12,17:49:29,04,10,1, 11.9,1,1, 9.924, 10609.137, 378.411, 52854.528 24/05/12,17:49:29,05,10,1, 11.9,1,1, 9.924, 10607.481, 378.250, 52853.158 24/05/12,17:49:29,06,10,1, 11.9,1,1, 9.924, 10608.286, 378.218, 52855.276 24/05/12,17:49:29,07,10,1, 11.9,1,1, 9.924, 10608.374, 378.478, 52853.101 24/05/12,17:49:29,08,10,1, 11.9,1,1, 9.924, 10607.346, 378.359, 52853.990 24/05/12,17:49:29,09,10,1, 11.9,1,1, 9.924, 10608.914, 378.528, 52855.373 24/05/12,17:49:29,10,10,1, 11.9,1,1, 9.924, 10608.124, 378.469, 52853.085 24/05/12,17:49:29,11,10,1, 11.9,1,1, 9.924, 10608.171, 378.302, 52855.366 24/05/12,17:49:29,12,10,1, 11.9,1,1, 9.924, 10609.114, 378.450, 52854.527 24/05/12,17:49:29,13,10,1, 11.9,1,1, 9.924, 10607.485, 378.268, 52853.060 24/05/12,17:49:29,14,10,1, 11.9,1,1, 9.924, 10608.353, 378.296, 52855.329 24/05/12,17:49:29,15,10,1, 11.9,1,1, 9.924, 10608.314, 378.497, 52853.148 24/05/12,17:49:29,16,10,1, 11.9,1,1, 9.924, 10607.393, 378.356, 52853.970 24/05/12,17:49:29,17,10,1, 11.9,1,1, 9.924, 10608.836, 378.528, 52855.134 24/05/12,17:49:29,18,10,1, 11.9,1,1, 9.924, 10608.528, 378.478, 52853.022 24/05/12,17:49:29,19,10,1, 11.9,1,1, 9.924, 10607.797, 378.205, 52854.782 24/05/12,17:49:30,00,10,1, 11.9,1,1, 9.915, 10607.795, 378.205, 52854.782 24/05/12,17:49:30,01,10,1, 11.9,1,1, 9.915, 10608.989, 378.469, 52855.357 24/05/12,17:49:30,02,10,1, 11.9,1,1, 9.915, 10608.158, 378.505, 52853.122 24/05/12,17:49:30,03,10,1, 11.9,1,1, 9.915, 10608.188, 378.240, 52855.296 24/05/12,17:49:30,04,10,1, 11.9,1,1, 9.915, 10609.077, 378.392, 52854.289 24/05/12,17:49:30,05,10,1, 11.9,1,1, 9.915, 10607.525, 378.241, 52853.089 24/05/12,17:49:30,06,10,1, 11.9,1,1, 9.915, 10608.340, 378.198, 52855.350 24/05/12,17:49:30,07,10,1, 11.9,1,1, 9.915, 10608.340, 378.427, 52852.963 24/05/12,17:49:30,08,10,1, 11.9,1,1, 9.915, 10607.352, 378.313, 52854.109 24/05/12,17:49:30,09,10,1, 11.9,1,1, 9.915, 10608.943, 378.461, 52855.347 24/05/12,17:49:30,10,10,1, 11.9,1,1, 9.915, 10608.143, 378.477, 52853.130 24/05/12,17:49:30,11,10,1, 11.9,1,1, 9.915, 10608.150, 378.231, 52855.356 24/05/12,17:49:30,12,10,1, 11.9,1,1, 9.915, 10609.126, 378.353, 52854.359 24/05/12,17:49:30,13,10,1, 11.9,1,1, 9.915, 10607.495, 378.232, 52853.087 24/05/12,17:49:30,14,10,1, 11.9,1,1, 9.915, 10608.300, 378.245, 52855.375 24/05/12,17:49:30,15,10,1, 11.9,1,1, 9.915, 10608.297, 378.464, 52853.048 24/05/12,17:49:30,16,10,1, 11.9,1,1, 9.915, 10607.392, 378.317, 52854.199 24/05/12,17:49:30,17,10,1, 11.9,1,1, 9.915, 10609.011, 378.481, 52855.394 24/05/12,17:49:30,18,10,1, 11.9,1,1, 9.915, 10608.111, 378.466, 52853.140 24/05/12,17:49:30,19,10,1, 11.9,1,1, 9.915, 10608.136, 378.229, 52855.340 24/05/12,17:49:31,00,09,1, 11.9,1,1, 9.917, 10608.128, 378.229, 52855.340 24/05/12,17:49:31,01,09,1, 11.9,1,1, 9.917, 10608.996, 378.459, 52855.319 24/05/12,17:49:31,02,09,1, 11.9,1,1, 9.917, 10608.152, 378.459, 52853.134 24/05/12,17:49:31,03,09,1, 11.9,1,1, 9.917, 10608.137, 378.244, 52855.316 24/05/12,17:49:31,04,09,1, 11.9,1,1, 9.917, 10609.086, 378.366, 52854.394 24/05/12,17:49:31,05,09,1, 11.9,1,1, 9.917, 10607.498, 378.195, 52853.145 24/05/12,17:49:31,06,09,1, 11.9,1,1, 9.917, 10608.329, 378.231, 52855.350 24/05/12,17:49:31,07,09,1, 11.9,1,1, 9.917, 10608.380, 378.439, 52853.121 24/05/12,17:49:31,08,09,1, 11.9,1,1, 9.917, 10607.364, 378.326, 52854.199 24/05/12,17:49:31,09,09,1, 11.9,1,1, 9.917, 10608.954, 378.465, 52855.296 24/05/12,17:49:31,10,09,1, 11.9,1,1, 9.917, 10608.142, 378.483, 52853.134 24/05/12,17:49:31,11,09,1, 11.9,1,1, 9.917, 10608.139, 378.210, 52855.297 24/05/12,17:49:31,12,09,1, 11.9,1,1, 9.917, 10608.919, 378.310, 52853.552 24/05/12,17:49:31,13,09,1, 11.9,1,1, 9.917, 10607.753, 378.292, 52853.596 24/05/12,17:49:31,14,09,1, 11.9,1,1, 9.917, 10608.338, 378.133, 52854.772 24/05/12,17:49:31,15,09,1, 11.9,1,1, 9.917, 10608.095, 378.473, 52853.148 24/05/12,17:49:31,16,09,1, 11.9,1,1, 9.917, 10607.696, 378.356, 52854.423 24/05/12,17:49:31,17,09,1, 11.9,1,1, 9.917, 10608.762, 378.434, 52854.776 24/05/12,17:49:31,18,09,1, 11.9,1,1, 9.917, 10608.154, 378.548, 52853.610 24/05/12,17:49:31,19,09,1, 11.9,1,1, 9.917, 10608.333, 378.189, 52855.150 24/05/12,17:49:32,00,10,1, 11.9,1,1, 9.921, 10608.329, 378.189, 52855.150 24/05/12,17:49:32,01,10,1, 11.9,1,1, 9.921, 10608.704, 378.435, 52854.824 24/05/12,17:49:32,02,10,1, 11.9,1,1, 9.921, 10608.163, 378.594, 52853.647 24/05/12,17:49:32,03,10,1, 11.9,1,1, 9.921, 10608.391, 378.205, 52855.105 24/05/12,17:49:32,04,10,1, 11.9,1,1, 9.921, 10608.803, 378.348, 52854.114 24/05/12,17:49:32,05,10,1, 11.9,1,1, 9.921, 10607.743, 378.328, 52853.599 24/05/12,17:49:32,06,10,1, 11.9,1,1, 9.921, 10608.288, 378.096, 52854.700 24/05/12,17:49:32,07,10,1, 11.9,1,1, 9.921, 10608.139, 378.444, 52853.177 24/05/12,17:49:32,08,10,1, 11.9,1,1, 9.921, 10607.660, 378.328, 52854.322 24/05/12,17:49:32,09,10,1, 11.9,1,1, 9.921, 10608.707, 378.364, 52854.738 24/05/12,17:49:32,10,10,1, 11.9,1,1, 9.921, 10608.196, 378.554, 52853.599 24/05/12,17:49:32,11,10,1, 11.9,1,1, 9.921, 10608.335, 378.192, 52855.175 24/05/12,17:49:32,12,10,1, 11.9,1,1, 9.921, 10608.782, 378.329, 52853.992 24/05/12,17:49:32,13,10,1, 11.9,1,1, 9.921, 10607.781, 378.278, 52853.566 24/05/12,17:49:32,14,10,1, 11.9,1,1, 9.921, 10608.323, 378.125, 52854.804 24/05/12,17:49:32,15,10,1, 11.9,1,1, 9.921, 10608.160, 378.469, 52853.301 24/05/12,17:49:32,16,10,1, 11.9,1,1, 9.921, 10607.705, 378.395, 52854.394 24/05/12,17:49:32,17,10,1, 11.9,1,1, 9.921, 10608.764, 378.383, 52854.788 24/05/12,17:49:32,18,10,1, 11.9,1,1, 9.921, 10608.177, 378.533, 52853.521 24/05/12,17:49:32,19,10,1, 11.9,1,1, 9.921, 10608.331, 378.206, 52855.154 24/05/12,17:49:33,00,10,1, 11.9,1,1, 9.919, 10608.329, 378.206, 52855.154 24/05/12,17:49:33,01,10,1, 11.9,1,1, 9.919, 10608.696, 378.417, 52854.909 24/05/12,17:49:33,02,10,1, 11.9,1,1, 9.919, 10608.187, 378.549, 52853.669 24/05/12,17:49:33,03,10,1, 11.9,1,1, 9.919, 10608.338, 378.267, 52855.172 24/05/12,17:49:33,04,10,1, 11.9,1,1, 9.919, 10608.837, 378.376, 52854.259 24/05/12,17:49:33,05,10,1, 11.9,1,1, 9.919, 10607.768, 378.349, 52853.650 24/05/12,17:49:33,06,10,1, 11.9,1,1, 9.919, 10608.305, 378.099, 52854.779 24/05/12,17:49:33,07,10,1, 11.9,1,1, 9.919, 10608.238, 378.446, 52853.356 24/05/12,17:49:33,08,10,1, 11.9,1,1, 9.919, 10607.667, 378.331, 52854.403 24/05/12,17:49:33,09,10,1, 11.9,1,1, 9.919, 10608.689, 378.360, 52854.892 24/05/12,17:49:33,10,10,1, 11.9,1,1, 9.919, 10608.192, 378.535, 52853.472 24/05/12,17:49:33,11,10,1, 11.9,1,1, 9.919, 10608.340, 378.216, 52855.135 24/05/12,17:49:33,12,10,1, 11.9,1,1, 9.919, 10608.833, 378.360, 52854.152 24/05/12,17:49:33,13,10,1, 11.9,1,1, 9.919, 10607.814, 378.322, 52853.579 24/05/12,17:49:33,14,10,1, 11.9,1,1, 9.919, 10608.334, 378.117, 52854.851 24/05/12,17:49:33,15,10,1, 11.9,1,1, 9.919, 10608.177, 378.405, 52853.259 24/05/12,17:49:33,16,10,1, 11.9,1,1, 9.919, 10607.645, 378.350, 52854.280 24/05/12,17:49:33,17,10,1, 11.9,1,1, 9.919, 10608.711, 378.387, 52854.860 24/05/12,17:49:33,18,10,1, 11.9,1,1, 9.919, 10608.182, 378.557, 52853.512 24/05/12,17:49:33,19,10,1, 11.9,1,1, 9.919, 10608.306, 378.242, 52855.155 24/05/12,17:49:34,00,10,1, 11.9,1,1, 9.917, 10608.304, 378.242, 52855.155 24/05/12,17:49:34,01,10,1, 11.9,1,1, 9.917, 10608.987, 378.369, 52854.977 24/05/12,17:49:34,02,10,1, 11.9,1,1, 9.917, 10607.911, 378.528, 52853.105 24/05/12,17:49:34,03,10,1, 11.9,1,1, 9.917, 10608.392, 378.318, 52855.809 24/05/12,17:49:34,04,10,1, 11.9,1,1, 9.917, 10609.013, 378.322, 52854.012 24/05/12,17:49:34,05,10,1, 11.9,1,1, 9.917, 10607.597, 378.303, 52853.408 24/05/12,17:49:34,06,10,1, 11.9,1,1, 9.917, 10608.558, 378.206, 52855.363 24/05/12,17:49:34,07,10,1, 11.9,1,1, 9.917, 10608.112, 378.308, 52852.623 24/05/12,17:49:34,08,10,1, 11.9,1,1, 9.917, 10607.487, 378.382, 52854.381 24/05/12,17:49:34,09,10,1, 11.9,1,1, 9.917, 10608.969, 378.367, 52855.018 24/05/12,17:49:34,10,10,1, 11.9,1,1, 9.917, 10607.897, 378.488, 52853.007 24/05/12,17:49:34,11,10,1, 11.9,1,1, 9.917, 10608.381, 378.324, 52855.684 24/05/12,17:49:34,12,10,1, 11.9,1,1, 9.917, 10609.038, 378.260, 52854.035 24/05/12,17:49:34,13,10,1, 11.9,1,1, 9.917, 10607.570, 378.292, 52853.377 24/05/12,17:49:34,14,10,1, 11.9,1,1, 9.917, 10608.579, 378.186, 52855.392 24/05/12,17:49:34,15,10,1, 11.9,1,1, 9.917, 10608.130, 378.306, 52852.763 24/05/12,17:49:34,16,10,1, 11.9,1,1, 9.917, 10607.509, 378.393, 52854.493 24/05/12,17:49:34,17,10,1, 11.9,1,1, 9.917, 10608.991, 378.348, 52855.155 24/05/12,17:49:34,18,10,1, 11.9,1,1, 9.917, 10607.886, 378.481, 52853.117 24/05/12,17:49:34,19,10,1, 11.9,1,1, 9.917, 10608.398, 378.331, 52855.725 24/05/12,17:49:35,00,10,1, 11.9,1,1, 9.919, 10608.395, 378.331, 52855.725 24/05/12,17:49:35,01,10,1, 11.9,1,1, 9.919, 10608.877, 378.400, 52854.980 24/05/12,17:49:35,02,10,1, 11.9,1,1, 9.919, 10607.902, 378.525, 52853.047 24/05/12,17:49:35,03,10,1, 11.9,1,1, 9.919, 10608.309, 378.364, 52855.635 24/05/12,17:49:35,04,10,1, 11.9,1,1, 9.919, 10609.051, 378.351, 52854.088 24/05/12,17:49:35,05,10,1, 11.9,1,1, 9.919, 10607.641, 378.278, 52853.392 24/05/12,17:49:35,06,10,1, 11.9,1,1, 9.919, 10608.579, 378.175, 52855.380 24/05/12,17:49:35,07,10,1, 11.9,1,1, 9.919, 10608.213, 378.348, 52852.852 24/05/12,17:49:35,08,10,1, 11.9,1,1, 9.919, 10607.410, 378.384, 52854.315 24/05/12,17:49:35,09,10,1, 11.9,1,1, 9.919, 10608.867, 378.374, 52854.956 24/05/12,17:49:35,10,10,1, 11.9,1,1, 9.919, 10607.967, 378.527, 52853.010 24/05/12,17:49:35,11,10,1, 11.9,1,1, 9.919, 10608.288, 378.381, 52855.644 24/05/12,17:49:35,12,10,1, 11.9,1,1, 9.919, 10609.054, 378.296, 52854.083 24/05/12,17:49:35,13,10,1, 11.9,1,1, 9.919, 10607.658, 378.314, 52853.382 24/05/12,17:49:35,14,10,1, 11.9,1,1, 9.919, 10608.608, 378.187, 52855.407 24/05/12,17:49:35,15,10,1, 11.9,1,1, 9.919, 10608.196, 378.336, 52852.867 24/05/12,17:49:35,16,10,1, 11.9,1,1, 9.919, 10607.472, 378.402, 52854.310 24/05/12,17:49:35,17,10,1, 11.9,1,1, 9.919, 10608.886, 378.412, 52855.041 24/05/12,17:49:35,18,10,1, 11.9,1,1, 9.919, 10607.967, 378.567, 52853.085 24/05/12,17:49:35,19,10,1, 11.9,1,1, 9.919, 10608.312, 378.347, 52855.665 24/05/12,17:49:36,00,10,1, 11.9,1,1, 9.914, 10608.312, 378.347, 52855.665 24/05/12,17:49:36,01,10,1, 11.9,1,1, 9.914, 10609.107, 378.539, 52856.255 24/05/12,17:49:36,02,10,1, 11.9,1,1, 9.914, 10607.970, 378.392, 52852.015 24/05/12,17:49:36,03,10,1, 11.9,1,1, 9.914, 10608.009, 378.444, 52855.498 24/05/12,17:49:36,04,10,1, 11.9,1,1, 9.914, 10609.609, 378.473, 52855.348 24/05/12,17:49:36,05,10,1, 11.9,1,1, 9.914, 10607.610, 378.231, 52852.729 24/05/12,17:49:36,06,10,1, 11.9,1,1, 9.914, 10607.960, 378.314, 52855.991 24/05/12,17:49:36,07,10,1, 11.9,1,1, 9.914, 10609.236, 378.419, 52853.687 24/05/12,17:49:36,08,10,1, 11.9,1,1, 9.914, 10606.672, 378.182, 52852.275 24/05/12,17:49:36,09,10,1, 11.9,1,1, 9.914, 10608.949, 378.604, 52856.534 24/05/12,17:49:36,10,10,1, 11.9,1,1, 9.914, 10608.529, 378.437, 52852.449 24/05/12,17:49:36,11,10,1, 11.9,1,1, 9.914, 10607.252, 378.345, 52854.666 24/05/12,17:49:36,12,10,1, 11.9,1,1, 9.914, 10609.897, 378.569, 52856.074 24/05/12,17:49:36,13,10,1, 11.9,1,1, 9.914, 10607.592, 378.086, 52851.695 24/05/12,17:49:36,14,10,1, 11.9,1,1, 9.914, 10607.998, 378.267, 52855.899 24/05/12,17:49:36,15,10,1, 11.9,1,1, 9.914, 10609.304, 378.376, 52853.771 24/05/12,17:49:36,16,10,1, 11.9,1,1, 9.914, 10606.638, 378.118, 52852.257 24/05/12,17:49:36,17,10,1, 11.9,1,1, 9.914, 10608.923, 378.587, 52856.612 24/05/12,17:49:36,18,10,1, 11.9,1,1, 9.914, 10608.527, 378.439, 52852.438 24/05/12,17:49:36,19,10,1, 11.9,1,1, 9.914, 10607.246, 378.304, 52854.578 24/05/12,17:49:37,00,10,1, 11.9,1,1, 9.918, 10607.244, 378.304, 52854.578 24/05/12,17:49:37,01,10,1, 11.9,1,1, 9.918, 10608.800, 378.646, 52856.585 24/05/12,17:49:37,02,10,1, 11.9,1,1, 9.918, 10608.653, 378.459, 52852.519 24/05/12,17:49:37,03,10,1, 11.9,1,1, 9.918, 10607.169, 378.342, 52854.342 24/05/12,17:49:37,04,10,1, 11.9,1,1, 9.918, 10609.909, 378.630, 52856.266 24/05/12,17:49:37,05,10,1, 11.9,1,1, 9.918, 10607.851, 378.185, 52851.800 24/05/12,17:49:37,06,10,1, 11.9,1,1, 9.918, 10607.897, 378.297, 52855.764 24/05/12,17:49:37,07,10,1, 11.9,1,1, 9.918, 10609.438, 378.441, 52853.985 24/05/12,17:49:37,08,10,1, 11.9,1,1, 9.918, 10606.750, 378.122, 52852.060 24/05/12,17:49:37,09,10,1, 11.9,1,1, 9.918, 10608.722, 378.583, 52856.579 24/05/12,17:49:37,10,10,1, 11.9,1,1, 9.918, 10608.640, 378.414, 52852.565 24/05/12,17:49:37,11,10,1, 11.9,1,1, 9.918, 10607.094, 378.330, 52854.321 24/05/12,17:49:37,12,10,1, 11.9,1,1, 9.918, 10609.877, 378.638, 52856.342 24/05/12,17:49:37,13,10,1, 11.9,1,1, 9.918, 10607.856, 378.177, 52851.799 24/05/12,17:49:37,14,10,1, 11.9,1,1, 9.918, 10607.950, 378.334, 52855.950 24/05/12,17:49:37,15,10,1, 11.9,1,1, 9.918, 10609.511, 378.451, 52854.131 24/05/12,17:49:37,16,10,1, 11.9,1,1, 9.918, 10606.746, 378.096, 52852.090 24/05/12,17:49:37,17,10,1, 11.9,1,1, 9.918, 10608.739, 378.581, 52856.595 24/05/12,17:49:37,18,10,1, 11.9,1,1, 9.918, 10608.693, 378.455, 52852.545 24/05/12,17:49:37,19,10,1, 11.9,1,1, 9.918, 10607.110, 378.302, 52854.215 24/05/12,17:49:38,00,10,1, 11.9,1,1, 9.918, 10607.102, 378.302, 52854.215 24/05/12,17:49:38,01,10,1, 11.9,1,1, 9.918, 10608.971, 378.501, 52856.128 24/05/12,17:49:38,02,10,1, 11.9,1,1, 9.918, 10608.348, 378.430, 52852.196 24/05/12,17:49:38,03,10,1, 11.9,1,1, 9.918, 10607.374, 378.528, 52854.823 24/05/12,17:49:38,04,10,1, 11.9,1,1, 9.918, 10609.774, 378.589, 52855.714 24/05/12,17:49:38,05,10,1, 11.9,1,1, 9.918, 10607.837, 378.335, 52852.185 24/05/12,17:49:38,06,10,1, 11.9,1,1, 9.918, 10608.417, 378.364, 52856.239 24/05/12,17:49:38,07,10,1, 11.9,1,1, 9.918, 10609.367, 378.340, 52853.653 24/05/12,17:49:38,08,10,1, 11.9,1,1, 9.918, 10606.951, 378.190, 52852.670 24/05/12,17:49:38,09,10,1, 11.9,1,1, 9.918, 10608.949, 378.439, 52856.242 24/05/12,17:49:38,10,10,1, 11.9,1,1, 9.918, 10608.335, 378.391, 52852.193 24/05/12,17:49:38,11,10,1, 11.9,1,1, 9.918, 10607.416, 378.451, 52854.712 24/05/12,17:49:38,12,10,1, 11.9,1,1, 9.918, 10609.805, 378.563, 52855.706 24/05/12,17:49:38,13,10,1, 11.9,1,1, 9.918, 10607.816, 378.312, 52852.157 24/05/12,17:49:38,14,10,1, 11.9,1,1, 9.918, 10608.370, 378.401, 52856.206 24/05/12,17:49:38,15,10,1, 11.9,1,1, 9.918, 10609.380, 378.331, 52853.722 24/05/12,17:49:38,16,10,1, 11.9,1,1, 9.918, 10606.961, 378.212, 52852.651 24/05/12,17:49:38,17,10,1, 11.9,1,1, 9.918, 10608.896, 378.460, 52856.188 24/05/12,17:49:38,18,10,1, 11.9,1,1, 9.918, 10608.358, 378.444, 52852.116 24/05/12,17:49:38,19,10,1, 11.9,1,1, 9.918, 10607.337, 378.453, 52854.618 24/05/12,17:49:39,00,10,1, 11.8,1,1, 9.916, 10607.336, 378.453, 52854.618 24/05/12,17:49:39,01,10,1, 11.8,1,1, 9.916, 10608.880, 378.422, 52856.219 24/05/12,17:49:39,02,10,1, 11.8,1,1, 9.916, 10608.477, 378.378, 52852.327 24/05/12,17:49:39,03,10,1, 11.8,1,1, 9.916, 10607.264, 378.407, 52854.370 24/05/12,17:49:39,04,10,1, 11.8,1,1, 9.916, 10609.714, 378.568, 52855.888 24/05/12,17:49:39,05,10,1, 11.8,1,1, 9.916, 10607.994, 378.332, 52852.081 24/05/12,17:49:39,06,10,1, 11.8,1,1, 9.916, 10608.351, 378.371, 52856.002 24/05/12,17:49:39,07,10,1, 11.8,1,1, 9.916, 10609.597, 378.406, 52853.984 24/05/12,17:49:39,08,10,1, 11.8,1,1, 9.916, 10607.136, 378.231, 52852.346 24/05/12,17:49:39,09,10,1, 11.8,1,1, 9.916, 10608.769, 378.357, 52855.564 24/05/12,17:49:39,10,10,1, 11.8,1,1, 9.916, 10608.637, 378.487, 52852.794 24/05/12,17:49:39,11,10,1, 11.8,1,1, 9.916, 10607.302, 378.362, 52854.007 24/05/12,17:49:39,12,10,1, 11.8,1,1, 9.916, 10609.431, 378.570, 52855.861 24/05/12,17:49:39,13,10,1, 11.8,1,1, 9.916, 10608.252, 378.396, 52852.576 24/05/12,17:49:39,14,10,1, 11.8,1,1, 9.916, 10608.187, 378.276, 52855.526 24/05/12,17:49:39,15,10,1, 11.8,1,1, 9.916, 10609.559, 378.420, 52854.421 24/05/12,17:49:39,16,10,1, 11.8,1,1, 9.916, 10607.469, 378.136, 52852.485 24/05/12,17:49:39,17,10,1, 11.8,1,1, 9.916, 10608.611, 378.346, 52855.754 24/05/12,17:49:39,18,10,1, 11.8,1,1, 9.916, 10608.655, 378.424, 52852.779 24/05/12,17:49:39,19,10,1, 11.8,1,1, 9.916, 10607.327, 378.344, 52853.915 24/05/12,17:49:40,00,10,1, 11.9,1,1, 9.919, 10607.319, 378.344, 52853.915 24/05/12,17:49:40,01,10,1, 11.9,1,1, 9.919, 10608.550, 378.220, 52855.306 24/05/12,17:49:40,02,10,1, 11.9,1,1, 9.919, 10608.602, 378.469, 52853.124 24/05/12,17:49:40,03,10,1, 11.9,1,1, 9.919, 10607.512, 378.337, 52853.882 24/05/12,17:49:40,04,10,1, 11.9,1,1, 9.919, 10609.077, 378.521, 52855.292 24/05/12,17:49:40,05,10,1, 11.9,1,1, 9.919, 10608.404, 378.555, 52853.011 24/05/12,17:49:40,06,10,1, 11.9,1,1, 9.919, 10608.283, 378.327, 52855.153 24/05/12,17:49:40,07,10,1, 11.9,1,1, 9.919, 10609.411, 378.410, 52854.427 24/05/12,17:49:40,08,10,1, 11.9,1,1, 9.919, 10607.858, 378.288, 52853.040 24/05/12,17:49:40,09,10,1, 11.9,1,1, 9.919, 10608.537, 378.266, 52855.316 24/05/12,17:49:40,10,10,1, 11.9,1,1, 9.919, 10608.599, 378.461, 52853.169 24/05/12,17:49:40,11,10,1, 11.9,1,1, 9.919, 10607.513, 378.376, 52853.891 24/05/12,17:49:40,12,10,1, 11.9,1,1, 9.919, 10609.048, 378.497, 52855.373 24/05/12,17:49:40,13,10,1, 11.9,1,1, 9.919, 10608.404, 378.547, 52853.103 24/05/12,17:49:40,14,10,1, 11.9,1,1, 9.919, 10608.281, 378.327, 52855.173 24/05/12,17:49:40,15,10,1, 11.9,1,1, 9.919, 10609.330, 378.424, 52854.554 24/05/12,17:49:40,16,10,1, 11.9,1,1, 9.919, 10607.803, 378.263, 52852.845 24/05/12,17:49:40,17,10,1, 11.9,1,1, 9.919, 10608.561, 378.215, 52855.222 24/05/12,17:49:40,18,10,1, 11.9,1,1, 9.919, 10608.637, 378.445, 52853.148 24/05/12,17:49:40,19,10,1, 11.9,1,1, 9.919, 10607.512, 378.323, 52853.833 24/05/12,17:49:41,00,10,1, 11.9,1,1, 9.917, 10607.511, 378.323, 52853.833 24/05/12,17:49:41,01,10,1, 11.9,1,1, 9.917, 10608.576, 378.242, 52855.294 24/05/12,17:49:41,02,10,1, 11.9,1,1, 9.917, 10608.813, 378.428, 52853.353 24/05/12,17:49:41,03,10,1, 11.9,1,1, 9.917, 10607.525, 378.341, 52853.587 24/05/12,17:49:41,04,10,1, 11.9,1,1, 9.917, 10608.894, 378.449, 52855.224 24/05/12,17:49:41,05,10,1, 11.9,1,1, 9.917, 10608.437, 378.585, 52852.886 24/05/12,17:49:41,06,10,1, 11.9,1,1, 9.917, 10608.208, 378.343, 52854.952 24/05/12,17:49:41,07,10,1, 11.9,1,1, 9.917, 10609.510, 378.429, 52854.868 24/05/12,17:49:41,08,10,1, 11.9,1,1, 9.917, 10608.020, 378.289, 52853.052 24/05/12,17:49:41,09,10,1, 11.9,1,1, 9.917, 10608.537, 378.167, 52855.269 24/05/12,17:49:41,10,10,1, 11.9,1,1, 9.917, 10608.851, 378.433, 52853.200 24/05/12,17:49:41,11,10,1, 11.9,1,1, 9.917, 10607.543, 378.317, 52853.473 24/05/12,17:49:41,12,10,1, 11.9,1,1, 9.917, 10608.900, 378.435, 52855.275 24/05/12,17:49:41,13,10,1, 11.9,1,1, 9.917, 10608.419, 378.573, 52852.896 24/05/12,17:49:41,14,10,1, 11.9,1,1, 9.917, 10608.136, 378.366, 52854.970 24/05/12,17:49:41,15,10,1, 11.9,1,1, 9.917, 10609.455, 378.486, 52854.899 24/05/12,17:49:41,16,10,1, 11.9,1,1, 9.917, 10608.024, 378.345, 52853.053 24/05/12,17:49:41,17,10,1, 11.9,1,1, 9.917, 10608.554, 378.241, 52855.311 24/05/12,17:49:41,18,10,1, 11.9,1,1, 9.917, 10608.826, 378.353, 52853.252 24/05/12,17:49:41,19,10,1, 11.9,1,1, 9.917, 10607.471, 378.328, 52853.472 24/05/12,17:49:42,00,10,1, 11.9,1,1, 9.914, 10607.469, 378.328, 52853.472 24/05/12,17:49:42,01,10,1, 11.9,1,1, 9.914, 10608.531, 378.197, 52855.296 24/05/12,17:49:42,02,10,1, 11.9,1,1, 9.914, 10609.025, 378.413, 52853.485 24/05/12,17:49:42,03,10,1, 11.9,1,1, 9.914, 10607.551, 378.288, 52853.247 24/05/12,17:49:42,04,10,1, 11.9,1,1, 9.914, 10608.798, 378.377, 52855.198 24/05/12,17:49:42,05,10,1, 11.9,1,1, 9.914, 10608.487, 378.547, 52852.931 24/05/12,17:49:42,06,10,1, 11.9,1,1, 9.914, 10608.038, 378.408, 52854.745 24/05/12,17:49:42,07,10,1, 11.9,1,1, 9.914, 10609.476, 378.516, 52855.057 24/05/12,17:49:42,08,10,1, 11.9,1,1, 9.914, 10608.222, 378.367, 52852.924 24/05/12,17:49:42,09,10,1, 11.9,1,1, 9.914, 10608.561, 378.174, 52855.275 24/05/12,17:49:42,10,10,1, 11.9,1,1, 9.914, 10609.044, 378.382, 52853.666 24/05/12,17:49:42,11,10,1, 11.9,1,1, 9.914, 10607.580, 378.232, 52853.242 24/05/12,17:49:42,12,10,1, 11.9,1,1, 9.914, 10608.751, 378.345, 52855.230 24/05/12,17:49:42,13,10,1, 11.9,1,1, 9.914, 10608.501, 378.551, 52852.976 24/05/12,17:49:42,14,10,1, 11.9,1,1, 9.914, 10607.910, 378.365, 52854.622 24/05/12,17:49:42,15,10,1, 11.9,1,1, 9.914, 10609.529, 378.489, 52854.965 24/05/12,17:49:42,16,10,1, 11.9,1,1, 9.914, 10608.242, 378.453, 52853.103 24/05/12,17:49:42,17,10,1, 11.9,1,1, 9.914, 10608.560, 378.179, 52855.314 24/05/12,17:49:42,18,10,1, 11.9,1,1, 9.914, 10609.111, 378.367, 52853.675 24/05/12,17:49:42,19,10,1, 11.9,1,1, 9.914, 10607.543, 378.265, 52853.214 24/05/12,17:49:43,00,10,1, 11.9,1,1, 9.916, 10607.536, 378.265, 52853.214 24/05/12,17:49:43,01,10,1, 11.9,1,1, 9.916, 10608.499, 378.199, 52855.234 24/05/12,17:49:43,02,10,1, 11.9,1,1, 9.916, 10609.272, 378.321, 52853.815 24/05/12,17:49:43,03,10,1, 11.9,1,1, 9.916, 10607.684, 378.210, 52853.043 24/05/12,17:49:43,04,10,1, 11.9,1,1, 9.916, 10608.750, 378.306, 52855.305 24/05/12,17:49:43,05,10,1, 11.9,1,1, 9.916, 10608.502, 378.487, 52853.005 24/05/12,17:49:43,06,10,1, 11.9,1,1, 9.916, 10607.867, 378.343, 52854.274 24/05/12,17:49:43,07,10,1, 11.9,1,1, 9.916, 10609.379, 378.509, 52855.207 24/05/12,17:49:43,08,10,1, 11.9,1,1, 9.916, 10608.382, 378.454, 52852.979 24/05/12,17:49:43,09,10,1, 11.9,1,1, 9.916, 10608.544, 378.224, 52855.216 24/05/12,17:49:43,10,10,1, 11.9,1,1, 9.916, 10609.283, 378.362, 52854.028 24/05/12,17:49:43,11,10,1, 11.9,1,1, 9.916, 10607.693, 378.242, 52853.045 24/05/12,17:49:43,12,10,1, 11.9,1,1, 9.916, 10608.717, 378.263, 52855.235 24/05/12,17:49:43,13,10,1, 11.9,1,1, 9.916, 10608.540, 378.464, 52852.855 24/05/12,17:49:43,14,10,1, 11.9,1,1, 9.916, 10607.828, 378.366, 52854.303 24/05/12,17:49:43,15,10,1, 11.9,1,1, 9.916, 10609.413, 378.488, 52855.234 24/05/12,17:49:43,16,10,1, 11.9,1,1, 9.916, 10608.307, 378.406, 52852.863 24/05/12,17:49:43,17,10,1, 11.9,1,1, 9.916, 10608.574, 378.213, 52855.345 24/05/12,17:49:43,18,10,1, 11.9,1,1, 9.916, 10609.290, 378.369, 52853.928 24/05/12,17:49:43,19,10,1, 11.9,1,1, 9.916, 10607.661, 378.208, 52853.073 24/05/12,17:49:44,00,10,1, 11.9,1,1, 9.918, 10607.661, 378.208, 52853.073 24/05/12,17:49:44,01,10,1, 11.9,1,1, 9.918, 10608.538, 378.239, 52855.341 24/05/12,17:49:44,02,10,1, 11.9,1,1, 9.918, 10609.485, 378.332, 52854.203 24/05/12,17:49:44,03,10,1, 11.9,1,1, 9.918, 10607.751, 378.160, 52852.885 24/05/12,17:49:44,04,10,1, 11.9,1,1, 9.918, 10608.706, 378.196, 52855.291 24/05/12,17:49:44,05,10,1, 11.9,1,1, 9.918, 10608.658, 378.371, 52852.831 24/05/12,17:49:44,06,10,1, 11.9,1,1, 9.918, 10607.650, 378.295, 52853.942 24/05/12,17:49:44,07,10,1, 11.9,1,1, 9.918, 10609.387, 378.470, 52855.279 24/05/12,17:49:44,08,10,1, 11.9,1,1, 9.918, 10608.462, 378.403, 52852.957 24/05/12,17:49:44,09,10,1, 11.9,1,1, 9.918, 10608.462, 378.285, 52855.471 24/05/12,17:49:44,10,10,1, 11.9,1,1, 9.918, 10609.468, 378.353, 52854.219 24/05/12,17:49:44,11,10,1, 11.9,1,1, 9.918, 10607.809, 378.189, 52852.924 24/05/12,17:49:44,12,10,1, 11.9,1,1, 9.918, 10608.706, 378.203, 52855.419 24/05/12,17:49:44,13,10,1, 11.9,1,1, 9.918, 10608.644, 378.416, 52852.905 24/05/12,17:49:44,14,10,1, 11.9,1,1, 9.918, 10607.660, 378.275, 52853.962 24/05/12,17:49:44,15,10,1, 11.9,1,1, 9.918, 10609.358, 378.450, 52855.407 24/05/12,17:49:44,16,10,1, 11.9,1,1, 9.918, 10608.418, 378.418, 52852.961 24/05/12,17:49:44,17,10,1, 11.9,1,1, 9.918, 10608.479, 378.223, 52855.387 24/05/12,17:49:44,18,10,1, 11.9,1,1, 9.918, 10609.497, 378.331, 52854.278 24/05/12,17:49:44,19,10,1, 11.9,1,1, 9.918, 10607.810, 378.195, 52852.860 24/05/12,17:49:45,00,10,1, 11.9,1,1, 9.918, 10607.803, 378.195, 52852.860 24/05/12,17:49:45,01,10,1, 11.9,1,1, 9.918, 10608.309, 378.137, 52854.432 24/05/12,17:49:45,02,10,1, 11.9,1,1, 9.918, 10609.359, 378.396, 52855.014 24/05/12,17:49:45,03,10,1, 11.9,1,1, 9.918, 10608.505, 378.197, 52853.367 24/05/12,17:49:45,04,10,1, 11.9,1,1, 9.918, 10608.307, 378.016, 52854.531 24/05/12,17:49:45,05,10,1, 11.9,1,1, 9.918, 10608.922, 378.419, 52853.850 24/05/12,17:49:45,06,10,1, 11.9,1,1, 9.918, 10607.833, 378.174, 52853.334 24/05/12,17:49:45,07,10,1, 11.9,1,1, 9.918, 10608.727, 378.394, 52854.994 24/05/12,17:49:45,08,10,1, 11.9,1,1, 9.918, 10608.893, 378.535, 52853.798 24/05/12,17:49:45,09,10,1, 11.9,1,1, 9.918, 10608.331, 378.162, 52854.280 24/05/12,17:49:45,10,10,1, 11.9,1,1, 9.918, 10609.330, 378.409, 52854.891 24/05/12,17:49:45,11,10,1, 11.9,1,1, 9.918, 10608.535, 378.227, 52853.339 24/05/12,17:49:45,12,10,1, 11.9,1,1, 9.918, 10608.306, 378.001, 52854.531 24/05/12,17:49:45,13,10,1, 11.9,1,1, 9.918, 10608.925, 378.413, 52853.867 24/05/12,17:49:45,14,10,1, 11.9,1,1, 9.918, 10607.938, 378.191, 52853.317 24/05/12,17:49:45,15,10,1, 11.9,1,1, 9.918, 10608.716, 378.327, 52854.958 24/05/12,17:49:45,16,10,1, 11.9,1,1, 9.918, 10608.930, 378.555, 52853.724 24/05/12,17:49:45,17,10,1, 11.9,1,1, 9.918, 10608.332, 378.126, 52854.356 24/05/12,17:49:45,18,10,1, 11.9,1,1, 9.918, 10609.338, 378.410, 52854.978 24/05/12,17:49:45,19,10,1, 11.9,1,1, 9.918, 10608.552, 378.228, 52853.308 24/05/12,17:49:46,00,10,1, 11.9,1,1, 9.916, 10608.546, 378.228, 52853.308 24/05/12,17:49:46,01,10,1, 11.9,1,1, 9.916, 10608.248, 378.148, 52854.287 24/05/12,17:49:46,02,10,1, 11.9,1,1, 9.916, 10609.303, 378.370, 52855.137 24/05/12,17:49:46,03,10,1, 11.9,1,1, 9.916, 10608.729, 378.282, 52853.525 24/05/12,17:49:46,04,10,1, 11.9,1,1, 9.916, 10608.367, 377.954, 52854.470 24/05/12,17:49:46,05,10,1, 11.9,1,1, 9.916, 10609.030, 378.323, 52854.042 24/05/12,17:49:46,06,10,1, 11.9,1,1, 9.916, 10607.917, 378.050, 52853.214 24/05/12,17:49:46,07,10,1, 11.9,1,1, 9.916, 10608.531, 378.216, 52854.824 24/05/12,17:49:46,08,10,1, 11.9,1,1, 9.916, 10608.907, 378.485, 52853.828 24/05/12,17:49:46,09,10,1, 11.9,1,1, 9.916, 10608.252, 378.094, 52854.294 24/05/12,17:49:46,10,10,1, 11.9,1,1, 9.916, 10609.307, 378.337, 52855.020 24/05/12,17:49:46,11,10,1, 11.9,1,1, 9.916, 10608.756, 378.286, 52853.506 24/05/12,17:49:46,12,10,1, 11.9,1,1, 9.916, 10608.429, 377.975, 52854.563 24/05/12,17:49:46,13,10,1, 11.9,1,1, 9.916, 10609.050, 378.369, 52854.048 24/05/12,17:49:46,14,10,1, 11.9,1,1, 9.916, 10607.998, 378.133, 52853.203 24/05/12,17:49:46,15,10,1, 11.9,1,1, 9.916, 10608.531, 378.204, 52854.688 24/05/12,17:49:46,16,10,1, 11.9,1,1, 9.916, 10608.893, 378.529, 52853.739 24/05/12,17:49:46,17,10,1, 11.9,1,1, 9.916, 10608.234, 378.108, 52854.159 24/05/12,17:49:46,18,10,1, 11.9,1,1, 9.916, 10609.347, 378.400, 52855.005 24/05/12,17:49:46,19,10,1, 11.9,1,1, 9.916, 10608.762, 378.258, 52853.462 24/05/12,17:49:47,00,10,1, 11.9,1,1, 9.914, 10608.754, 378.258, 52853.462 24/05/12,17:49:47,01,10,1, 11.9,1,1, 9.914, 10608.183, 378.099, 52853.957 24/05/12,17:49:47,02,10,1, 11.9,1,1, 9.914, 10609.208, 378.393, 52855.078 24/05/12,17:49:47,03,10,1, 11.9,1,1, 9.914, 10608.881, 378.329, 52853.538 24/05/12,17:49:47,04,10,1, 11.9,1,1, 9.914, 10608.516, 377.938, 52854.572 24/05/12,17:49:47,05,10,1, 11.9,1,1, 9.914, 10609.228, 378.292, 52854.189 24/05/12,17:49:47,06,10,1, 11.9,1,1, 9.914, 10608.089, 378.075, 52853.151 24/05/12,17:49:47,07,10,1, 11.9,1,1, 9.914, 10608.487, 378.145, 52854.613 24/05/12,17:49:47,08,10,1, 11.9,1,1, 9.914, 10608.876, 378.476, 52853.690 24/05/12,17:49:47,09,10,1, 11.9,1,1, 9.914, 10608.160, 378.133, 52853.986 24/05/12,17:49:47,10,10,1, 11.9,1,1, 9.914, 10609.263, 378.410, 52855.157 24/05/12,17:49:47,11,10,1, 11.9,1,1, 9.914, 10608.930, 378.324, 52853.522 24/05/12,17:49:47,12,10,1, 11.9,1,1, 9.914, 10608.473, 377.945, 52854.448 24/05/12,17:49:47,13,10,1, 11.9,1,1, 9.914, 10609.179, 378.321, 52854.206 24/05/12,17:49:47,14,10,1, 11.9,1,1, 9.914, 10608.114, 378.097, 52853.143 24/05/12,17:49:47,15,10,1, 11.9,1,1, 9.914, 10608.456, 378.104, 52854.629 24/05/12,17:49:47,16,10,1, 11.9,1,1, 9.914, 10608.877, 378.441, 52853.660 24/05/12,17:49:47,17,10,1, 11.9,1,1, 9.914, 10608.163, 378.152, 52853.917 24/05/12,17:49:47,18,10,1, 11.9,1,1, 9.914, 10609.228, 378.367, 52855.118 24/05/12,17:49:47,19,10,1, 11.9,1,1, 9.914, 10608.891, 378.310, 52853.582 24/05/12,17:49:48,00,10,1, 11.9,1,1, 9.916, 10608.888, 378.310, 52853.582 24/05/12,17:49:48,01,10,1, 11.9,1,1, 9.916, 10608.083, 378.186, 52853.828 24/05/12,17:49:48,02,10,1, 11.9,1,1, 9.916, 10609.119, 378.363, 52855.189 24/05/12,17:49:48,03,10,1, 11.9,1,1, 9.916, 10608.936, 378.407, 52853.736 24/05/12,17:49:48,04,10,1, 11.9,1,1, 9.916, 10608.469, 377.962, 52854.529 24/05/12,17:49:48,05,10,1, 11.9,1,1, 9.916, 10609.313, 378.291, 52854.524 24/05/12,17:49:48,06,10,1, 11.9,1,1, 9.916, 10608.253, 378.069, 52853.187 24/05/12,17:49:48,07,10,1, 11.9,1,1, 9.916, 10608.387, 378.022, 52854.431 24/05/12,17:49:48,08,10,1, 11.9,1,1, 9.916, 10608.888, 378.450, 52853.597 24/05/12,17:49:48,09,10,1, 11.9,1,1, 9.916, 10608.093, 378.115, 52853.733 24/05/12,17:49:48,10,10,1, 11.9,1,1, 9.916, 10609.094, 378.343, 52854.987 24/05/12,17:49:48,11,10,1, 11.9,1,1, 9.916, 10608.936, 378.386, 52853.609 24/05/12,17:49:48,12,10,1, 11.9,1,1, 9.916, 10608.488, 377.987, 52854.475 24/05/12,17:49:48,13,10,1, 11.9,1,1, 9.916, 10609.325, 378.282, 52854.525 24/05/12,17:49:48,14,10,1, 11.9,1,1, 9.916, 10608.272, 378.091, 52853.123 24/05/12,17:49:48,15,10,1, 11.9,1,1, 9.916, 10608.420, 378.014, 52854.496 24/05/12,17:49:48,16,10,1, 11.9,1,1, 9.916, 10608.877, 378.477, 52853.687 24/05/12,17:49:48,17,10,1, 11.9,1,1, 9.916, 10608.009, 378.095, 52853.649 24/05/12,17:49:48,18,10,1, 11.9,1,1, 9.916, 10609.111, 378.382, 52855.045 24/05/12,17:49:48,19,10,1, 11.9,1,1, 9.916, 10608.893, 378.377, 52853.553 24/05/12,17:49:49,00,09,1, 11.9,1,1, 9.915, 10608.888, 378.377, 52853.553 24/05/12,17:49:49,01,09,1, 11.9,1,1, 9.915, 10608.035, 378.084, 52853.521 24/05/12,17:49:49,02,09,1, 11.9,1,1, 9.915, 10608.903, 378.322, 52855.021 24/05/12,17:49:49,03,09,1, 11.9,1,1, 9.915, 10609.068, 378.442, 52853.798 24/05/12,17:49:49,04,09,1, 11.9,1,1, 9.915, 10608.471, 377.962, 52854.439 24/05/12,17:49:49,05,09,1, 11.9,1,1, 9.915, 10609.396, 378.304, 52854.764 24/05/12,17:49:49,06,09,1, 11.9,1,1, 9.915, 10608.497, 378.050, 52853.172 24/05/12,17:49:49,07,09,1, 11.9,1,1, 9.915, 10608.369, 377.931, 52854.401 24/05/12,17:49:49,08,09,1, 11.9,1,1, 9.915, 10608.923, 378.393, 52853.894 24/05/12,17:49:49,09,09,1, 11.9,1,1, 9.915, 10608.043, 378.115, 52853.541 24/05/12,17:49:49,10,09,1, 11.9,1,1, 9.915, 10608.908, 378.300, 52855.078 24/05/12,17:49:49,11,09,1, 11.9,1,1, 9.915, 10609.039, 378.453, 52853.939 24/05/12,17:49:49,12,09,1, 11.9,1,1, 9.915, 10608.473, 377.990, 52854.435 24/05/12,17:49:49,13,09,1, 11.9,1,1, 9.915, 10609.363, 378.333, 52854.747 24/05/12,17:49:49,14,09,1, 11.9,1,1, 9.915, 10608.468, 378.123, 52853.159 24/05/12,17:49:49,15,09,1, 11.9,1,1, 9.915, 10608.377, 377.946, 52854.435 24/05/12,17:49:49,16,09,1, 11.9,1,1, 9.915, 10608.948, 378.373, 52853.779 24/05/12,17:49:49,17,09,1, 11.9,1,1, 9.915, 10607.981, 378.104, 52853.351 24/05/12,17:49:49,18,09,1, 11.9,1,1, 9.915, 10608.920, 378.371, 52855.006 24/05/12,17:49:49,19,09,1, 11.9,1,1, 9.915, 10609.001, 378.448, 52853.701 24/05/12,17:49:50,00,10,1, 11.8,1,1, 9.915, 10608.996, 378.448, 52853.701 24/05/12,17:49:50,01,10,1, 11.8,1,1, 9.915, 10607.951, 378.080, 52853.369 24/05/12,17:49:50,02,10,1, 11.8,1,1, 9.915, 10608.776, 378.294, 52855.107 24/05/12,17:49:50,03,10,1, 11.8,1,1, 9.915, 10608.995, 378.505, 52853.881 24/05/12,17:49:50,04,10,1, 11.8,1,1, 9.915, 10608.389, 377.992, 52854.282 24/05/12,17:49:50,05,10,1, 11.8,1,1, 9.915, 10609.388, 378.326, 52854.822 24/05/12,17:49:50,06,10,1, 11.8,1,1, 9.915, 10608.620, 378.129, 52853.399 24/05/12,17:49:50,07,10,1, 11.8,1,1, 9.915, 10608.346, 377.886, 52854.463 24/05/12,17:49:50,08,10,1, 11.8,1,1, 9.915, 10608.926, 378.378, 52853.957 24/05/12,17:49:50,09,10,1, 11.8,1,1, 9.915, 10607.958, 378.029, 52853.267 24/05/12,17:49:50,10,10,1, 11.8,1,1, 9.915, 10608.768, 378.235, 52854.894 24/05/12,17:49:50,11,10,1, 11.8,1,1, 9.915, 10609.004, 378.431, 52853.790 24/05/12,17:49:50,12,10,1, 11.8,1,1, 9.915, 10608.433, 378.015, 52854.317 24/05/12,17:49:50,13,10,1, 11.8,1,1, 9.915, 10609.362, 378.280, 52854.890 24/05/12,17:49:50,14,10,1, 11.8,1,1, 9.915, 10608.608, 378.134, 52853.359 24/05/12,17:49:50,15,10,1, 11.8,1,1, 9.915, 10608.363, 377.934, 52854.382 24/05/12,17:49:50,16,10,1, 11.8,1,1, 9.915, 10608.969, 378.350, 52853.836 24/05/12,17:49:50,17,10,1, 11.8,1,1, 9.915, 10607.966, 378.089, 52853.363 24/05/12,17:49:50,18,10,1, 11.8,1,1, 9.915, 10608.736, 378.268, 52854.867 24/05/12,17:49:50,19,10,1, 11.8,1,1, 9.915, 10608.975, 378.492, 52853.827 24/05/12,17:49:51,00,10,1, 11.9,1,1, 9.918, 10608.971, 378.492, 52853.827 24/05/12,17:49:51,01,10,1, 11.9,1,1, 9.918, 10608.041, 378.079, 52853.202 24/05/12,17:49:51,02,10,1, 11.9,1,1, 9.918, 10608.674, 378.230, 52854.802 24/05/12,17:49:51,03,10,1, 11.9,1,1, 9.918, 10608.996, 378.557, 52853.775 24/05/12,17:49:51,04,10,1, 11.9,1,1, 9.918, 10608.361, 378.125, 52854.131 24/05/12,17:49:51,05,10,1, 11.9,1,1, 9.918, 10609.340, 378.340, 52854.961 24/05/12,17:49:51,06,10,1, 11.9,1,1, 9.918, 10608.712, 378.214, 52853.467 24/05/12,17:49:51,07,10,1, 11.9,1,1, 9.918, 10608.454, 377.960, 52854.471 24/05/12,17:49:51,08,10,1, 11.9,1,1, 9.918, 10609.031, 378.359, 52853.968 24/05/12,17:49:51,09,10,1, 11.9,1,1, 9.918, 10608.038, 378.079, 52853.173 24/05/12,17:49:51,10,10,1, 11.9,1,1, 9.918, 10608.669, 378.255, 52854.749 24/05/12,17:49:51,11,10,1, 11.9,1,1, 9.918, 10608.981, 378.519, 52853.754 24/05/12,17:49:51,12,10,1, 11.9,1,1, 9.918, 10608.384, 378.097, 52854.327 24/05/12,17:49:51,13,10,1, 11.9,1,1, 9.918, 10609.358, 378.371, 52854.972 24/05/12,17:49:51,14,10,1, 11.9,1,1, 9.918, 10608.746, 378.200, 52853.391 24/05/12,17:49:51,15,10,1, 11.9,1,1, 9.918, 10608.462, 377.947, 52854.387 24/05/12,17:49:51,16,10,1, 11.9,1,1, 9.918, 10609.073, 378.363, 52853.962 24/05/12,17:49:51,17,10,1, 11.9,1,1, 9.918, 10608.005, 378.087, 52853.144 24/05/12,17:49:51,18,10,1, 11.9,1,1, 9.918, 10608.610, 378.285, 52854.731 24/05/12,17:49:51,19,10,1, 11.9,1,1, 9.918, 10608.978, 378.531, 52853.779 24/05/12,17:49:52,00,10,1, 11.9,1,1, 9.917, 10608.971, 378.531, 52853.779 24/05/12,17:49:52,01,10,1, 11.9,1,1, 9.917, 10608.049, 378.082, 52853.200 24/05/12,17:49:52,02,10,1, 11.9,1,1, 9.917, 10608.543, 378.183, 52854.688 24/05/12,17:49:52,03,10,1, 11.9,1,1, 9.917, 10608.968, 378.464, 52853.711 24/05/12,17:49:52,04,10,1, 11.9,1,1, 9.917, 10608.324, 378.156, 52854.185 24/05/12,17:49:52,05,10,1, 11.9,1,1, 9.917, 10609.320, 378.371, 52855.078 24/05/12,17:49:52,06,10,1, 11.9,1,1, 9.917, 10608.804, 378.253, 52853.516 24/05/12,17:49:52,07,10,1, 11.9,1,1, 9.917, 10608.442, 377.923, 52854.470 24/05/12,17:49:52,08,10,1, 11.9,1,1, 9.917, 10609.098, 378.319, 52854.128 24/05/12,17:49:52,09,10,1, 11.9,1,1, 9.917, 10608.060, 378.090, 52853.235 24/05/12,17:49:52,10,10,1, 11.9,1,1, 9.917, 10608.553, 378.163, 52854.713 24/05/12,17:49:52,11,10,1, 11.9,1,1, 9.917, 10608.935, 378.554, 52853.784 24/05/12,17:49:52,12,10,1, 11.9,1,1, 9.917, 10608.326, 378.124, 52854.191 24/05/12,17:49:52,13,10,1, 11.9,1,1, 9.917, 10609.346, 378.311, 52855.061 24/05/12,17:49:52,14,10,1, 11.9,1,1, 9.917, 10608.897, 378.224, 52853.500 24/05/12,17:49:52,15,10,1, 11.9,1,1, 9.917, 10608.451, 377.946, 52854.456 24/05/12,17:49:52,16,10,1, 11.9,1,1, 9.917, 10609.130, 378.352, 52854.085 24/05/12,17:49:52,17,10,1, 11.9,1,1, 9.917, 10608.084, 378.095, 52853.110 24/05/12,17:49:52,18,10,1, 11.9,1,1, 9.917, 10608.576, 378.203, 52854.711 24/05/12,17:49:52,19,10,1, 11.9,1,1, 9.917, 10608.970, 378.526, 52853.860 24/05/12,17:49:53,00,10,1, 12.0,1,1, 9.911, 10608.963, 378.526, 52853.860 24/05/12,17:49:53,01,10,1, 12.0,1,1, 9.911, 10608.106, 378.073, 52853.099 24/05/12,17:49:53,02,10,1, 12.0,1,1, 9.911, 10608.491, 378.181, 52854.677 24/05/12,17:49:53,03,10,1, 12.0,1,1, 9.911, 10608.999, 378.546, 52853.843 24/05/12,17:49:53,04,10,1, 12.0,1,1, 9.911, 10608.211, 378.107, 52854.061 24/05/12,17:49:53,05,10,1, 12.0,1,1, 9.911, 10609.329, 378.367, 52855.091 24/05/12,17:49:53,06,10,1, 12.0,1,1, 9.911, 10608.939, 378.313, 52853.652 24/05/12,17:49:53,07,10,1, 12.0,1,1, 9.911, 10608.486, 377.916, 52854.441 24/05/12,17:49:53,08,10,1, 12.0,1,1, 9.911, 10609.167, 378.316, 52854.264 24/05/12,17:49:53,09,10,1, 12.0,1,1, 9.911, 10608.090, 378.104, 52853.165 24/05/12,17:49:53,10,10,1, 12.0,1,1, 9.911, 10608.523, 378.149, 52854.616 24/05/12,17:49:53,11,10,1, 12.0,1,1, 9.911, 10608.964, 378.501, 52853.833 24/05/12,17:49:53,12,10,1, 12.0,1,1, 9.911, 10608.223, 378.086, 52854.109 24/05/12,17:49:53,13,10,1, 12.0,1,1, 9.911, 10609.275, 378.365, 52855.123 24/05/12,17:49:53,14,10,1, 12.0,1,1, 9.911, 10608.923, 378.305, 52853.674 24/05/12,17:49:53,15,10,1, 12.0,1,1, 9.911, 10608.457, 377.959, 52854.472 24/05/12,17:49:53,16,10,1, 12.0,1,1, 9.911, 10609.174, 378.379, 52854.122 24/05/12,17:49:53,17,10,1, 12.0,1,1, 9.911, 10608.115, 378.095, 52853.073 24/05/12,17:49:53,18,10,1, 12.0,1,1, 9.911, 10608.520, 378.136, 52854.568 24/05/12,17:49:53,19,10,1, 12.0,1,1, 9.911, 10608.976, 378.509, 52853.853 24/05/12,17:49:54,00,10,1, 11.9,1,1, 9.919, 10608.971, 378.509, 52853.853 24/05/12,17:49:54,01,10,1, 11.9,1,1, 9.919, 10608.172, 378.107, 52853.161 24/05/12,17:49:54,02,10,1, 11.9,1,1, 9.919, 10608.431, 378.165, 52854.640 24/05/12,17:49:54,03,10,1, 11.9,1,1, 9.919, 10608.999, 378.506, 52853.865 24/05/12,17:49:54,04,10,1, 11.9,1,1, 9.919, 10608.202, 378.131, 52854.049 24/05/12,17:49:54,05,10,1, 11.9,1,1, 9.919, 10609.213, 378.374, 52855.152 24/05/12,17:49:54,06,10,1, 11.9,1,1, 9.919, 10608.922, 378.342, 52853.545 24/05/12,17:49:54,07,10,1, 11.9,1,1, 9.919, 10608.529, 377.961, 52854.428 24/05/12,17:49:54,08,10,1, 11.9,1,1, 9.919, 10609.213, 378.298, 52854.347 24/05/12,17:49:54,09,10,1, 11.9,1,1, 9.919, 10608.133, 378.103, 52852.967 24/05/12,17:49:54,10,10,1, 11.9,1,1, 9.919, 10608.494, 378.126, 52854.514 24/05/12,17:49:54,11,10,1, 11.9,1,1, 9.919, 10608.980, 378.570, 52853.899 24/05/12,17:49:54,12,10,1, 11.9,1,1, 9.919, 10608.202, 378.113, 52853.885 24/05/12,17:49:54,13,10,1, 11.9,1,1, 9.919, 10609.278, 378.412, 52855.019 24/05/12,17:49:54,14,10,1, 11.9,1,1, 9.919, 10609.001, 378.398, 52853.658 24/05/12,17:49:54,15,10,1, 11.9,1,1, 9.919, 10608.460, 377.941, 52854.444 24/05/12,17:49:54,16,10,1, 11.9,1,1, 9.919, 10609.238, 378.314, 52854.241 24/05/12,17:49:54,17,10,1, 11.9,1,1, 9.919, 10608.194, 378.118, 52853.062 24/05/12,17:49:54,18,10,1, 11.9,1,1, 9.919, 10608.442, 378.164, 52854.656 24/05/12,17:49:54,19,10,1, 11.9,1,1, 9.919, 10608.966, 378.513, 52853.878 24/05/12,17:49:55,00,10,1, 11.9,1,1, 9.917, 10608.963, 378.513, 52853.878 24/05/12,17:49:55,01,10,1, 11.9,1,1, 9.917, 10608.387, 378.220, 52853.786 24/05/12,17:49:55,02,10,1, 11.9,1,1, 9.917, 10608.370, 378.079, 52854.066 24/05/12,17:49:55,03,10,1, 11.9,1,1, 9.917, 10608.819, 378.565, 52853.993 24/05/12,17:49:55,04,10,1, 11.9,1,1, 9.917, 10608.474, 378.115, 52854.032 24/05/12,17:49:55,05,10,1, 11.9,1,1, 9.917, 10608.962, 378.344, 52854.622 24/05/12,17:49:55,06,10,1, 11.9,1,1, 9.917, 10609.081, 378.430, 52854.155 24/05/12,17:49:55,07,10,1, 11.9,1,1, 9.917, 10608.676, 377.956, 52854.119 24/05/12,17:49:55,08,10,1, 11.9,1,1, 9.917, 10608.989, 378.363, 52854.149 24/05/12,17:49:55,09,10,1, 11.9,1,1, 9.917, 10608.480, 378.167, 52853.524 24/05/12,17:49:55,10,10,1, 11.9,1,1, 9.917, 10608.372, 378.055, 52853.945 24/05/12,17:49:55,11,10,1, 11.9,1,1, 9.917, 10608.834, 378.605, 52854.019 24/05/12,17:49:55,12,10,1, 11.9,1,1, 9.917, 10608.480, 378.257, 52854.178 24/05/12,17:49:55,13,10,1, 11.9,1,1, 9.917, 10608.963, 378.364, 52854.649 24/05/12,17:49:55,14,10,1, 11.9,1,1, 9.917, 10609.088, 378.543, 52854.306 24/05/12,17:49:55,15,10,1, 11.9,1,1, 9.917, 10608.654, 377.951, 52854.270 24/05/12,17:49:55,16,10,1, 11.9,1,1, 9.917, 10608.971, 378.341, 52854.217 24/05/12,17:49:55,17,10,1, 11.9,1,1, 9.917, 10608.463, 378.230, 52853.661 24/05/12,17:49:55,18,10,1, 11.9,1,1, 9.917, 10608.412, 378.066, 52854.075 24/05/12,17:49:55,19,10,1, 11.9,1,1, 9.917, 10608.814, 378.566, 52854.099 24/05/12,17:49:56,00,10,1, 11.9,1,1, 9.920, 10608.813, 378.566, 52854.099 24/05/12,17:49:56,01,10,1, 11.9,1,1, 9.920, 10607.873, 378.119, 52853.008 24/05/12,17:49:56,02,10,1, 11.9,1,1, 9.920, 10608.992, 378.224, 52855.299 24/05/12,17:49:56,03,10,1, 11.9,1,1, 9.920, 10608.765, 378.418, 52852.849 24/05/12,17:49:56,04,10,1, 11.9,1,1, 9.920, 10608.028, 378.324, 52854.402 24/05/12,17:49:56,05,10,1, 11.9,1,1, 9.920, 10609.747, 378.395, 52855.189 24/05/12,17:49:56,06,10,1, 11.9,1,1, 9.920, 10608.561, 378.335, 52852.913 24/05/12,17:49:56,07,10,1, 11.9,1,1, 9.920, 10608.806, 378.124, 52855.434 24/05/12,17:49:56,08,10,1, 11.9,1,1, 9.920, 10609.469, 378.236, 52853.761 24/05/12,17:49:56,09,10,1, 11.9,1,1, 9.920, 10607.898, 378.105, 52853.088 24/05/12,17:49:56,10,10,1, 11.9,1,1, 9.920, 10608.961, 378.227, 52855.422 24/05/12,17:49:56,11,10,1, 11.9,1,1, 9.920, 10608.712, 378.400, 52852.850 24/05/12,17:49:56,12,10,1, 11.9,1,1, 9.920, 10608.053, 378.278, 52854.403 24/05/12,17:49:56,13,10,1, 11.9,1,1, 9.920, 10609.710, 378.417, 52855.212 24/05/12,17:49:56,14,10,1, 11.9,1,1, 9.920, 10608.577, 378.325, 52852.943 24/05/12,17:49:56,15,10,1, 11.9,1,1, 9.920, 10608.834, 378.165, 52855.427 24/05/12,17:49:56,16,10,1, 11.9,1,1, 9.920, 10609.423, 378.234, 52853.804 24/05/12,17:49:56,17,10,1, 11.9,1,1, 9.920, 10607.924, 378.140, 52853.095 24/05/12,17:49:56,18,10,1, 11.9,1,1, 9.920, 10608.968, 378.205, 52855.289 24/05/12,17:49:56,19,10,1, 11.9,1,1, 9.920, 10608.719, 378.372, 52852.943 24/05/12,17:49:57,00,10,1, 11.9,1,1, 9.914, 10608.712, 378.372, 52852.943 24/05/12,17:49:57,01,10,1, 11.9,1,1, 9.914, 10607.950, 378.162, 52853.070 24/05/12,17:49:57,02,10,1, 11.9,1,1, 9.914, 10608.979, 378.199, 52855.299 24/05/12,17:49:57,03,10,1, 11.9,1,1, 9.914, 10608.751, 378.474, 52852.844 24/05/12,17:49:57,04,10,1, 11.9,1,1, 9.914, 10608.098, 378.293, 52854.459 24/05/12,17:49:57,05,10,1, 11.9,1,1, 9.914, 10609.664, 378.416, 52855.179 24/05/12,17:49:57,06,10,1, 11.9,1,1, 9.914, 10608.626, 378.322, 52853.047 24/05/12,17:49:57,07,10,1, 11.9,1,1, 9.914, 10608.857, 378.190, 52855.467 24/05/12,17:49:57,08,10,1, 11.9,1,1, 9.914, 10609.351, 378.360, 52854.242 24/05/12,17:49:57,09,10,1, 11.9,1,1, 9.914, 10608.279, 378.189, 52853.389 24/05/12,17:49:57,10,10,1, 11.9,1,1, 9.914, 10608.691, 378.185, 52854.827 24/05/12,17:49:57,11,10,1, 11.9,1,1, 9.914, 10609.064, 378.542, 52853.865 24/05/12,17:49:57,12,10,1, 11.9,1,1, 9.914, 10608.234, 378.165, 52853.983 24/05/12,17:49:57,13,10,1, 11.9,1,1, 9.914, 10609.230, 378.384, 52855.092 24/05/12,17:49:57,14,10,1, 11.9,1,1, 9.914, 10609.048, 378.441, 52853.783 24/05/12,17:49:57,15,10,1, 11.9,1,1, 9.914, 10608.541, 378.065, 52854.450 24/05/12,17:49:57,16,10,1, 11.9,1,1, 9.914, 10609.411, 378.397, 52854.558 24/05/12,17:49:57,17,10,1, 11.9,1,1, 9.914, 10608.449, 378.210, 52853.274 24/05/12,17:49:57,18,10,1, 11.9,1,1, 9.914, 10608.606, 378.123, 52854.783 24/05/12,17:49:57,19,10,1, 11.9,1,1, 9.914, 10609.138, 378.508, 52854.053 24/05/12,17:49:58,00,10,1, 11.9,1,1, 9.917, 10609.138, 378.508, 52854.053 24/05/12,17:49:58,01,10,1, 11.9,1,1, 9.917, 10608.511, 378.208, 52853.377 24/05/12,17:49:58,02,10,1, 11.9,1,1, 9.917, 10608.707, 378.129, 52854.704 24/05/12,17:49:58,03,10,1, 11.9,1,1, 9.917, 10609.170, 378.512, 52853.885 24/05/12,17:49:58,04,10,1, 11.9,1,1, 9.917, 10608.356, 378.143, 52853.800 24/05/12,17:49:58,05,10,1, 11.9,1,1, 9.917, 10609.264, 378.362, 52855.190 24/05/12,17:49:58,06,10,1, 11.9,1,1, 9.917, 10609.040, 378.431, 52853.790 24/05/12,17:49:58,07,10,1, 11.9,1,1, 9.917, 10608.588, 378.066, 52854.508 24/05/12,17:49:58,08,10,1, 11.9,1,1, 9.917, 10609.439, 378.425, 52854.674 24/05/12,17:49:58,09,10,1, 11.9,1,1, 9.917, 10608.504, 378.189, 52853.398 24/05/12,17:49:58,10,10,1, 11.9,1,1, 9.917, 10608.700, 378.101, 52854.705 24/05/12,17:49:58,11,10,1, 11.9,1,1, 9.917, 10609.226, 378.505, 52853.928 24/05/12,17:49:58,12,10,1, 11.9,1,1, 9.917, 10608.342, 378.183, 52853.857 24/05/12,17:49:58,13,10,1, 11.9,1,1, 9.917, 10609.256, 378.408, 52855.227 24/05/12,17:49:58,14,10,1, 11.9,1,1, 9.917, 10609.073, 378.456, 52853.823 24/05/12,17:49:58,15,10,1, 11.9,1,1, 9.917, 10608.551, 378.070, 52854.477 24/05/12,17:49:58,16,10,1, 11.9,1,1, 9.917, 10609.466, 378.417, 52854.625 24/05/12,17:49:58,17,10,1, 11.9,1,1, 9.917, 10608.469, 378.186, 52853.398 24/05/12,17:49:58,18,10,1, 11.9,1,1, 9.917, 10608.637, 378.119, 52854.673 24/05/12,17:49:58,19,10,1, 11.9,1,1, 9.917, 10609.141, 378.539, 52853.953 24/05/12,17:49:59,00,11,1, 12.0,1,1, 9.915, 10609.138, 378.539, 52853.953 24/05/12,17:49:59,01,11,1, 12.0,1,1, 9.915, 10608.540, 378.172, 52853.422 24/05/12,17:49:59,02,11,1, 12.0,1,1, 9.915, 10608.739, 378.133, 52854.837 24/05/12,17:49:59,03,11,1, 12.0,1,1, 9.915, 10609.208, 378.476, 52853.991 24/05/12,17:49:59,04,11,1, 12.0,1,1, 9.915, 10608.425, 378.091, 52853.773 24/05/12,17:49:59,05,11,1, 12.0,1,1, 9.915, 10609.305, 378.313, 52855.063 24/05/12,17:49:59,06,11,1, 12.0,1,1, 9.915, 10609.151, 378.437, 52853.632 24/05/12,17:49:59,07,11,1, 12.0,1,1, 9.915, 10608.663, 378.003, 52854.492 24/05/12,17:49:59,08,11,1, 12.0,1,1, 9.915, 10609.486, 378.415, 52854.637 24/05/12,17:49:59,09,11,1, 12.0,1,1, 9.915, 10608.570, 378.155, 52853.427 24/05/12,17:49:59,10,11,1, 12.0,1,1, 9.915, 10608.734, 378.097, 52854.750 24/05/12,17:49:59,11,11,1, 12.0,1,1, 9.915, 10609.218, 378.507, 52854.053 24/05/12,17:49:59,12,11,1, 12.0,1,1, 9.915, 10608.413, 378.131, 52853.819 24/05/12,17:49:59,13,11,1, 12.0,1,1, 9.915, 10609.328, 378.370, 52855.185 24/05/12,17:49:59,14,11,1, 12.0,1,1, 9.915, 10609.115, 378.429, 52853.805 24/05/12,17:49:59,15,11,1, 12.0,1,1, 9.915, 10608.642, 378.035, 52854.528 24/05/12,17:49:59,16,11,1, 12.0,1,1, 9.915, 10609.510, 378.369, 52854.609 24/05/12,17:49:59,17,11,1, 12.0,1,1, 9.915, 10608.574, 378.168, 52853.485 24/05/12,17:49:59,18,11,1, 12.0,1,1, 9.915, 10608.725, 378.118, 52854.746 24/05/12,17:49:59,19,11,1, 12.0,1,1, 9.915, 10609.241, 378.469, 52853.984 24/05/12,17:50:00,00,11,1, 11.9,1,1, 9.920, 10609.238, 378.469, 52853.984 24/05/12,17:50:00,01,11,1, 11.9,1,1, 9.920, 10608.749, 378.165, 52853.361 24/05/12,17:50:00,02,11,1, 11.9,1,1, 9.920, 10608.707, 378.117, 52854.586 24/05/12,17:50:00,03,11,1, 11.9,1,1, 9.920, 10609.361, 378.461, 52854.177 24/05/12,17:50:00,04,11,1, 11.9,1,1, 9.920, 10608.458, 378.061, 52853.607 24/05/12,17:50:00,05,11,1, 11.9,1,1, 9.920, 10609.327, 378.333, 52855.092 24/05/12,17:50:00,06,11,1, 11.9,1,1, 9.920, 10609.301, 378.394, 52853.788 24/05/12,17:50:00,07,11,1, 11.9,1,1, 9.920, 10608.661, 377.950, 52854.244 24/05/12,17:50:00,08,11,1, 11.9,1,1, 9.920, 10609.727, 378.355, 52854.383 24/05/12,17:50:00,09,11,1, 11.9,1,1, 9.920, 10608.354, 378.112, 52852.971 24/05/12,17:50:00,10,11,1, 11.9,1,1, 9.920, 10609.075, 378.113, 52855.072 24/05/12,17:50:00,11,11,1, 11.9,1,1, 9.920, 10609.067, 378.372, 52853.024 24/05/12,17:50:00,12,11,1, 11.9,1,1, 9.920, 10608.358, 378.207, 52854.188 24/05/12,17:50:00,13,11,1, 11.9,1,1, 9.920, 10609.796, 378.410, 52855.197 24/05/12,17:50:00,14,11,1, 11.9,1,1, 9.920, 10608.886, 378.302, 52853.126 24/05/12,17:50:00,15,11,1, 11.9,1,1, 9.920, 10608.979, 378.065, 52855.244 24/05/12,17:50:00,16,11,1, 11.9,1,1, 9.920, 10609.722, 378.210, 52853.985 24/05/12,17:50:00,17,11,1, 11.9,1,1, 9.920, 10608.234, 378.122, 52853.082 24/05/12,17:50:00,18,11,1, 11.9,1,1, 9.920, 10609.115, 378.133, 52855.098 24/05/12,17:50:00,19,11,1, 11.9,1,1, 9.920, 10609.034, 378.377, 52852.986 24/05/12,17:50:01,00,11,1, 11.9,1,1, 9.913, 10609.030, 378.377, 52852.986 24/05/12,17:50:01,01,11,1, 11.9,1,1, 9.913, 10608.260, 378.068, 52853.133 24/05/12,17:50:01,02,11,1, 11.9,1,1, 9.913, 10609.207, 378.101, 52855.069 24/05/12,17:50:01,03,11,1, 11.9,1,1, 9.913, 10609.123, 378.306, 52852.944 24/05/12,17:50:01,04,11,1, 11.9,1,1, 9.913, 10608.474, 378.133, 52854.300 24/05/12,17:50:01,05,11,1, 11.9,1,1, 9.913, 10609.938, 378.368, 52855.096 24/05/12,17:50:01,06,11,1, 11.9,1,1, 9.913, 10608.994, 378.285, 52853.125 24/05/12,17:50:01,07,11,1, 11.9,1,1, 9.913, 10609.121, 378.029, 52855.257 24/05/12,17:50:01,08,11,1, 11.9,1,1, 9.913, 10609.694, 378.183, 52853.767 24/05/12,17:50:01,09,11,1, 11.9,1,1, 9.913, 10608.291, 378.038, 52852.996 24/05/12,17:50:01,10,11,1, 11.9,1,1, 9.913, 10609.244, 378.061, 52855.056 24/05/12,17:50:01,11,11,1, 11.9,1,1, 9.913, 10609.084, 378.346, 52853.007 24/05/12,17:50:01,12,11,1, 11.9,1,1, 9.913, 10608.461, 378.129, 52854.317 24/05/12,17:50:01,13,11,1, 11.9,1,1, 9.913, 10609.907, 378.280, 52855.116 24/05/12,17:50:01,14,11,1, 11.9,1,1, 9.913, 10608.950, 378.237, 52853.067 24/05/12,17:50:01,15,11,1, 11.9,1,1, 9.913, 10609.103, 378.009, 52855.175 24/05/12,17:50:01,16,11,1, 11.9,1,1, 9.913, 10609.766, 378.202, 52853.855 24/05/12,17:50:01,17,11,1, 11.9,1,1, 9.913, 10608.275, 378.104, 52853.020 24/05/12,17:50:01,18,11,1, 11.9,1,1, 9.913, 10609.247, 378.153, 52855.060 24/05/12,17:50:01,19,11,1, 11.9,1,1, 9.913, 10609.127, 378.349, 52852.979 24/05/12,17:50:02,00,11,1, 11.9,1,1, 9.911, 10609.121, 378.349, 52852.979 24/05/12,17:50:02,01,11,1, 11.9,1,1, 9.911, 10608.316, 377.993, 52852.868 24/05/12,17:50:02,02,11,1, 11.9,1,1, 9.911, 10609.354, 378.100, 52855.044 24/05/12,17:50:02,03,11,1, 11.9,1,1, 9.911, 10609.238, 378.354, 52852.977 24/05/12,17:50:02,04,11,1, 11.9,1,1, 9.911, 10608.571, 378.188, 52854.325 24/05/12,17:50:02,05,11,1, 11.9,1,1, 9.911, 10610.034, 378.312, 52855.108 24/05/12,17:50:02,06,11,1, 11.9,1,1, 9.911, 10609.058, 378.213, 52852.965 24/05/12,17:50:02,07,11,1, 11.9,1,1, 9.911, 10609.187, 377.953, 52855.116 24/05/12,17:50:02,08,11,1, 11.9,1,1, 9.911, 10609.802, 378.148, 52853.824 24/05/12,17:50:02,09,11,1, 11.9,1,1, 9.911, 10608.344, 378.001, 52853.065 24/05/12,17:50:02,10,11,1, 11.9,1,1, 9.911, 10609.396, 378.100, 52855.145 24/05/12,17:50:02,11,11,1, 11.9,1,1, 9.911, 10609.257, 378.315, 52852.949 24/05/12,17:50:02,12,11,1, 11.9,1,1, 9.911, 10608.624, 378.114, 52854.313 24/05/12,17:50:02,13,11,1, 11.9,1,1, 9.911, 10610.121, 378.292, 52855.079 24/05/12,17:50:02,14,11,1, 11.9,1,1, 9.911, 10609.266, 378.197, 52853.593 24/05/12,17:50:02,15,11,1, 11.9,1,1, 9.911, 10608.607, 377.907, 52854.725 24/05/12,17:50:02,16,11,1, 11.9,1,1, 9.911, 10610.255, 378.262, 52854.720 24/05/12,17:50:02,17,11,1, 11.9,1,1, 9.911, 10608.285, 377.874, 52852.242 24/05/12,17:50:02,18,11,1, 11.9,1,1, 9.911, 10609.026, 378.173, 52855.392 24/05/12,17:50:02,19,11,1, 11.9,1,1, 9.911, 10609.741, 378.386, 52853.489 24/05/12,17:50:03,00,11,1, 11.9,1,1, 9.915, 10609.739, 378.386, 52853.489 24/05/12,17:50:03,01,11,1, 11.9,1,1, 9.915, 10608.312, 377.788, 52852.092 24/05/12,17:50:03,02,11,1, 11.9,1,1, 9.915, 10609.171, 378.153, 52855.322 24/05/12,17:50:03,03,11,1, 11.9,1,1, 9.915, 10609.856, 378.358, 52853.479 24/05/12,17:50:03,04,11,1, 11.9,1,1, 9.915, 10608.305, 378.002, 52853.428 24/05/12,17:50:03,05,11,1, 11.9,1,1, 9.915, 10610.267, 378.378, 52855.840 24/05/12,17:50:03,06,11,1, 11.9,1,1, 9.915, 10609.425, 378.062, 52852.710 24/05/12,17:50:03,07,11,1, 11.9,1,1, 9.915, 10608.990, 377.869, 52854.368 24/05/12,17:50:03,08,11,1, 11.9,1,1, 9.915, 10609.964, 378.224, 52854.530 24/05/12,17:50:03,09,11,1, 11.9,1,1, 9.915, 10608.620, 377.834, 52852.606 24/05/12,17:50:03,10,11,1, 11.9,1,1, 9.915, 10609.033, 378.061, 52854.786 24/05/12,17:50:03,11,11,1, 11.9,1,1, 9.915, 10609.752, 378.389, 52853.891 24/05/12,17:50:03,12,11,1, 11.9,1,1, 9.915, 10608.637, 377.961, 52853.579 24/05/12,17:50:03,13,11,1, 11.9,1,1, 9.915, 10609.982, 378.242, 52855.359 24/05/12,17:50:03,14,11,1, 11.9,1,1, 9.915, 10609.590, 378.067, 52853.296 24/05/12,17:50:03,15,11,1, 11.9,1,1, 9.915, 10608.914, 377.790, 52854.234 24/05/12,17:50:03,16,11,1, 11.9,1,1, 9.915, 10610.012, 378.279, 52854.313 24/05/12,17:50:03,17,11,1, 11.9,1,1, 9.915, 10608.662, 377.909, 52852.713 24/05/12,17:50:03,18,11,1, 11.9,1,1, 9.915, 10609.080, 378.059, 52854.811 24/05/12,17:50:03,19,11,1, 11.9,1,1, 9.915, 10609.751, 378.373, 52853.772 24/05/12,17:50:04,00,10,1, 11.9,1,1, 9.915, 10609.747, 378.373, 52853.772 24/05/12,17:50:04,01,10,1, 11.9,1,1, 9.915, 10608.800, 377.962, 52853.651 24/05/12,17:50:04,02,10,1, 11.9,1,1, 9.915, 10609.485, 377.934, 52854.562 24/05/12,17:50:04,03,10,1, 11.9,1,1, 9.915, 10609.340, 378.268, 52853.377 24/05/12,17:50:04,04,10,1, 11.9,1,1, 9.915, 10609.205, 378.017, 52854.585 24/05/12,17:50:04,05,10,1, 11.9,1,1, 9.915, 10610.065, 378.097, 52854.444 24/05/12,17:50:04,06,10,1, 11.9,1,1, 9.915, 10609.377, 378.148, 52853.561 24/05/12,17:50:04,07,10,1, 11.9,1,1, 9.915, 10609.550, 377.776, 52854.818 24/05/12,17:50:04,08,10,1, 11.9,1,1, 9.915, 10609.623, 378.040, 52853.430 24/05/12,17:50:04,09,10,1, 11.9,1,1, 9.915, 10608.826, 378.001, 52853.589 24/05/12,17:50:04,10,10,1, 11.9,1,1, 9.915, 10609.514, 377.953, 52854.515 24/05/12,17:50:04,11,10,1, 11.9,1,1, 9.915, 10609.329, 378.298, 52853.355 24/05/12,17:50:04,12,10,1, 11.9,1,1, 9.915, 10609.277, 378.070, 52854.656 24/05/12,17:50:04,13,10,1, 11.9,1,1, 9.915, 10610.083, 378.072, 52854.446 24/05/12,17:50:04,14,10,1, 11.9,1,1, 9.915, 10609.350, 378.111, 52853.527 24/05/12,17:50:04,15,10,1, 11.9,1,1, 9.915, 10609.547, 377.792, 52854.643 24/05/12,17:50:04,16,10,1, 11.9,1,1, 9.915, 10609.652, 378.049, 52853.413 24/05/12,17:50:04,17,10,1, 11.9,1,1, 9.915, 10608.769, 377.963, 52853.635 24/05/12,17:50:04,18,10,1, 11.9,1,1, 9.915, 10609.576, 377.918, 52854.520 24/05/12,17:50:04,19,10,1, 11.9,1,1, 9.915, 10609.381, 378.261, 52853.344 24/05/12,17:50:05,00,11,1, 11.9,1,1, 9.915, 10609.380, 378.261, 52853.344 24/05/12,17:50:05,01,11,1, 11.9,1,1, 9.915, 10608.933, 377.969, 52853.629 24/05/12,17:50:05,02,11,1, 11.9,1,1, 9.915, 10609.733, 377.932, 52854.531 24/05/12,17:50:05,03,11,1, 11.9,1,1, 9.915, 10609.516, 378.271, 52853.387 24/05/12,17:50:05,04,11,1, 11.9,1,1, 9.915, 10609.403, 377.900, 52854.654 24/05/12,17:50:05,05,11,1, 11.9,1,1, 9.915, 10610.212, 378.021, 52854.341 24/05/12,17:50:05,06,11,1, 11.9,1,1, 9.915, 10609.436, 378.017, 52853.582 24/05/12,17:50:05,07,11,1, 11.9,1,1, 9.915, 10609.646, 377.718, 52854.649 24/05/12,17:50:05,08,11,1, 11.9,1,1, 9.915, 10609.700, 378.009, 52853.308 24/05/12,17:50:05,09,11,1, 11.9,1,1, 9.915, 10608.918, 377.869, 52853.670 24/05/12,17:50:05,10,11,1, 11.9,1,1, 9.915, 10609.683, 377.875, 52854.420 24/05/12,17:50:05,11,11,1, 11.9,1,1, 9.915, 10609.504, 378.202, 52853.338 24/05/12,17:50:05,12,11,1, 11.9,1,1, 9.915, 10609.471, 377.902, 52854.685 24/05/12,17:50:05,13,11,1, 11.9,1,1, 9.915, 10610.212, 377.955, 52854.402 24/05/12,17:50:05,14,11,1, 11.9,1,1, 9.915, 10609.413, 377.988, 52853.483 24/05/12,17:50:05,15,11,1, 11.9,1,1, 9.915, 10609.621, 377.661, 52854.619 24/05/12,17:50:05,16,11,1, 11.9,1,1, 9.915, 10609.686, 378.019, 52853.262 24/05/12,17:50:05,17,11,1, 11.9,1,1, 9.915, 10608.905, 377.904, 52853.601 24/05/12,17:50:05,18,11,1, 11.9,1,1, 9.915, 10609.767, 377.935, 52854.476 24/05/12,17:50:05,19,11,1, 11.9,1,1, 9.915, 10609.547, 378.239, 52853.304 24/05/12,17:50:06,00,11,1, 11.9,1,1, 9.915, 10609.547, 378.239, 52853.304 24/05/12,17:50:06,01,11,1, 11.9,1,1, 9.915, 10609.079, 377.888, 52853.691 24/05/12,17:50:06,02,11,1, 11.9,1,1, 9.915, 10609.884, 377.911, 52854.548 24/05/12,17:50:06,03,11,1, 11.9,1,1, 9.915, 10609.660, 378.191, 52853.431 24/05/12,17:50:06,04,11,1, 11.9,1,1, 9.915, 10609.630, 377.886, 52854.692 24/05/12,17:50:06,05,11,1, 11.9,1,1, 9.915, 10610.315, 377.951, 52854.208 24/05/12,17:50:06,06,11,1, 11.9,1,1, 9.915, 10609.506, 377.954, 52853.435 24/05/12,17:50:06,07,11,1, 11.9,1,1, 9.915, 10609.727, 377.658, 52854.598 24/05/12,17:50:06,08,11,1, 11.9,1,1, 9.915, 10609.766, 377.980, 52853.261 24/05/12,17:50:06,09,11,1, 11.9,1,1, 9.915, 10609.087, 377.857, 52853.726 24/05/12,17:50:06,10,11,1, 11.9,1,1, 9.915, 10609.893, 377.876, 52854.477 24/05/12,17:50:06,11,11,1, 11.9,1,1, 9.915, 10609.660, 378.199, 52853.409 24/05/12,17:50:06,12,11,1, 11.9,1,1, 9.915, 10609.647, 377.866, 52854.772 24/05/12,17:50:06,13,11,1, 11.9,1,1, 9.915, 10610.341, 377.951, 52854.176 24/05/12,17:50:06,14,11,1, 11.9,1,1, 9.915, 10609.571, 377.965, 52853.570 24/05/12,17:50:06,15,11,1, 11.9,1,1, 9.915, 10609.730, 377.638, 52854.561 24/05/12,17:50:06,16,11,1, 11.9,1,1, 9.915, 10609.754, 377.967, 52853.186 24/05/12,17:50:06,17,11,1, 11.9,1,1, 9.915, 10609.038, 377.879, 52853.643 24/05/12,17:50:06,18,11,1, 11.9,1,1, 9.915, 10609.902, 377.939, 52854.473 24/05/12,17:50:06,19,11,1, 11.9,1,1, 9.915, 10609.666, 378.195, 52853.332 24/05/12,17:50:07,00,10,1, 11.9,1,1, 9.914, 10609.664, 378.195, 52853.332 24/05/12,17:50:07,01,10,1, 11.9,1,1, 9.914, 10608.989, 377.885, 52853.918 24/05/12,17:50:07,02,10,1, 11.9,1,1, 9.914, 10610.368, 377.922, 52854.728 24/05/12,17:50:07,03,10,1, 11.9,1,1, 9.914, 10609.589, 378.107, 52852.902 24/05/12,17:50:07,04,10,1, 11.9,1,1, 9.914, 10609.895, 377.911, 52855.199 24/05/12,17:50:07,05,10,1, 11.9,1,1, 9.914, 10610.616, 377.856, 52853.917 24/05/12,17:50:07,06,10,1, 11.9,1,1, 9.914, 10609.255, 377.875, 52853.165 24/05/12,17:50:07,07,10,1, 11.9,1,1, 9.914, 10610.055, 377.731, 52855.024 24/05/12,17:50:07,08,10,1, 11.9,1,1, 9.914, 10609.812, 377.859, 52852.688 24/05/12,17:50:07,09,10,1, 11.9,1,1, 9.914, 10609.046, 377.886, 52854.030 24/05/12,17:50:07,10,10,1, 11.9,1,1, 9.914, 10610.405, 377.890, 52854.807 24/05/12,17:50:07,11,10,1, 11.9,1,1, 9.914, 10609.592, 378.072, 52852.950 24/05/12,17:50:07,12,10,1, 11.9,1,1, 9.914, 10609.867, 377.859, 52855.273 24/05/12,17:50:07,13,10,1, 11.9,1,1, 9.914, 10610.667, 377.907, 52853.846 24/05/12,17:50:07,14,10,1, 11.9,1,1, 9.914, 10609.327, 377.829, 52853.194 24/05/12,17:50:07,15,10,1, 11.9,1,1, 9.914, 10610.119, 377.713, 52855.003 24/05/12,17:50:07,16,10,1, 11.9,1,1, 9.914, 10609.839, 377.894, 52852.591 24/05/12,17:50:07,17,10,1, 11.9,1,1, 9.914, 10609.049, 377.896, 52853.954 24/05/12,17:50:07,18,10,1, 11.9,1,1, 9.914, 10610.376, 377.876, 52854.598 24/05/12,17:50:07,19,10,1, 11.9,1,1, 9.914, 10609.606, 378.071, 52852.956 24/05/12,17:50:08,00,10,1, 11.8,1,1, 9.913, 10609.605, 378.071, 52852.956 24/05/12,17:50:08,01,10,1, 11.8,1,1, 9.913, 10608.897, 377.812, 52853.824 24/05/12,17:50:08,02,10,1, 11.8,1,1, 9.913, 10610.788, 377.978, 52855.200 24/05/12,17:50:08,03,10,1, 11.8,1,1, 9.913, 10609.740, 377.968, 52852.501 24/05/12,17:50:08,04,10,1, 11.8,1,1, 9.913, 10609.870, 377.826, 52855.414 24/05/12,17:50:08,05,10,1, 11.8,1,1, 9.913, 10611.031, 377.854, 52854.115 24/05/12,17:50:08,06,10,1, 11.8,1,1, 9.913, 10609.153, 377.691, 52852.546 24/05/12,17:50:08,07,10,1, 11.8,1,1, 9.913, 10610.253, 377.739, 52855.387 24/05/12,17:50:08,08,10,1, 11.8,1,1, 9.913, 10610.096, 377.854, 52852.548 24/05/12,17:50:08,09,10,1, 11.8,1,1, 9.913, 10608.943, 377.859, 52853.857 24/05/12,17:50:08,10,10,1, 11.8,1,1, 9.913, 10610.803, 377.981, 52855.227 24/05/12,17:50:08,11,10,1, 11.8,1,1, 9.913, 10609.756, 377.926, 52852.509 24/05/12,17:50:08,12,10,1, 11.8,1,1, 9.913, 10609.909, 377.852, 52855.516 24/05/12,17:50:08,13,10,1, 11.8,1,1, 9.913, 10611.049, 377.847, 52854.132 24/05/12,17:50:08,14,10,1, 11.8,1,1, 9.913, 10609.168, 377.730, 52852.622 24/05/12,17:50:08,15,10,1, 11.8,1,1, 9.913, 10610.269, 377.729, 52855.534 24/05/12,17:50:08,16,10,1, 11.8,1,1, 9.913, 10610.061, 377.843, 52852.497 24/05/12,17:50:08,17,10,1, 11.8,1,1, 9.913, 10608.980, 377.818, 52853.827 24/05/12,17:50:08,18,10,1, 11.8,1,1, 9.913, 10610.892, 378.008, 52855.396 24/05/12,17:50:08,19,10,1, 11.8,1,1, 9.913, 10609.735, 377.886, 52852.475 24/05/12,17:50:09,00,10,1, 11.9,1,1, 9.918, 10609.730, 377.886, 52852.475 24/05/12,17:50:09,01,10,1, 11.9,1,1, 9.918, 10609.165, 377.812, 52853.989 24/05/12,17:50:09,02,10,1, 11.9,1,1, 9.918, 10611.033, 377.932, 52855.152 24/05/12,17:50:09,03,10,1, 11.9,1,1, 9.918, 10609.863, 377.849, 52852.419 24/05/12,17:50:09,04,10,1, 11.9,1,1, 9.918, 10610.139, 377.802, 52855.426 24/05/12,17:50:09,05,10,1, 11.9,1,1, 9.918, 10611.094, 377.758, 52853.826 24/05/12,17:50:09,06,10,1, 11.9,1,1, 9.918, 10609.229, 377.723, 52852.587 24/05/12,17:50:09,07,10,1, 11.9,1,1, 9.918, 10610.458, 377.745, 52855.339 24/05/12,17:50:09,08,10,1, 11.9,1,1, 9.918, 10610.169, 377.866, 52852.368 24/05/12,17:50:09,09,10,1, 11.9,1,1, 9.918, 10609.198, 377.871, 52853.935 24/05/12,17:50:09,10,10,1, 11.9,1,1, 9.918, 10611.091, 378.005, 52855.142 24/05/12,17:50:09,11,10,1, 11.9,1,1, 9.918, 10609.865, 377.942, 52852.483 24/05/12,17:50:09,12,10,1, 11.9,1,1, 9.918, 10610.145, 377.785, 52855.423 24/05/12,17:50:09,13,10,1, 11.9,1,1, 9.918, 10611.087, 377.777, 52853.859 24/05/12,17:50:09,14,10,1, 11.9,1,1, 9.918, 10609.205, 377.674, 52852.752 24/05/12,17:50:09,15,10,1, 11.9,1,1, 9.918, 10610.428, 377.766, 52855.358 24/05/12,17:50:09,16,10,1, 11.9,1,1, 9.918, 10610.190, 377.860, 52852.345 24/05/12,17:50:09,17,10,1, 11.9,1,1, 9.918, 10609.238, 377.832, 52853.976 24/05/12,17:50:09,18,10,1, 11.9,1,1, 9.918, 10611.078, 377.937, 52855.153 24/05/12,17:50:09,19,10,1, 11.9,1,1, 9.918, 10609.904, 377.926, 52852.465 24/05/12,17:50:10,00,10,1, 11.9,1,1, 9.915, 10609.897, 377.926, 52852.465 24/05/12,17:50:10,01,10,1, 11.9,1,1, 9.915, 10609.308, 377.858, 52854.198 24/05/12,17:50:10,02,10,1, 11.9,1,1, 9.915, 10611.494, 377.959, 52855.399 24/05/12,17:50:10,03,10,1, 11.9,1,1, 9.915, 10609.957, 377.827, 52852.235 24/05/12,17:50:10,04,10,1, 11.9,1,1, 9.915, 10610.247, 377.735, 52855.717 24/05/12,17:50:10,05,10,1, 11.9,1,1, 9.915, 10611.356, 377.717, 52853.775 24/05/12,17:50:10,06,10,1, 11.9,1,1, 9.915, 10609.153, 377.613, 52852.432 24/05/12,17:50:10,07,10,1, 11.9,1,1, 9.915, 10610.725, 377.769, 52855.622 24/05/12,17:50:10,08,10,1, 11.9,1,1, 9.915, 10610.335, 377.747, 52852.016 24/05/12,17:50:10,09,10,1, 11.9,1,1, 9.915, 10609.280, 377.835, 52854.030 24/05/12,17:50:10,10,10,1, 11.9,1,1, 9.915, 10611.497, 377.949, 52855.292 24/05/12,17:50:10,11,10,1, 11.9,1,1, 9.915, 10609.945, 377.804, 52852.115 24/05/12,17:50:10,12,10,1, 11.9,1,1, 9.915, 10610.270, 377.741, 52855.586 24/05/12,17:50:10,13,10,1, 11.9,1,1, 9.915, 10611.322, 377.752, 52853.667 24/05/12,17:50:10,14,10,1, 11.9,1,1, 9.915, 10609.161, 377.596, 52852.467 24/05/12,17:50:10,15,10,1, 11.9,1,1, 9.915, 10610.711, 377.759, 52855.567 24/05/12,17:50:10,16,10,1, 11.9,1,1, 9.915, 10610.317, 377.817, 52852.216 24/05/12,17:50:10,17,10,1, 11.9,1,1, 9.915, 10609.306, 377.806, 52854.138 24/05/12,17:50:10,18,10,1, 11.9,1,1, 9.915, 10611.492, 377.959, 52855.368 24/05/12,17:50:10,19,10,1, 11.9,1,1, 9.915, 10609.954, 377.815, 52852.133 24/05/12,17:50:11,00,09,1, 12.0,1,1, 9.915, 10609.947, 377.815, 52852.133 24/05/12,17:50:11,01,09,1, 12.0,1,1, 9.915, 10609.543, 377.820, 52854.258 24/05/12,17:50:11,02,09,1, 12.0,1,1, 9.915, 10611.720, 377.931, 52855.254 24/05/12,17:50:11,03,09,1, 12.0,1,1, 9.915, 10609.959, 377.706, 52852.060 24/05/12,17:50:11,04,09,1, 12.0,1,1, 9.915, 10610.500, 377.671, 52855.626 24/05/12,17:50:11,05,09,1, 12.0,1,1, 9.915, 10611.362, 377.717, 52853.474 24/05/12,17:50:11,06,09,1, 12.0,1,1, 9.915, 10609.192, 377.624, 52852.430 24/05/12,17:50:11,07,09,1, 12.0,1,1, 9.915, 10610.930, 377.794, 52855.542 24/05/12,17:50:11,08,09,1, 12.0,1,1, 9.915, 10610.416, 377.831, 52852.188 24/05/12,17:50:11,09,09,1, 12.0,1,1, 9.915, 10609.593, 377.833, 52854.382 24/05/12,17:50:11,10,09,1, 12.0,1,1, 9.915, 10611.702, 377.928, 52855.336 24/05/12,17:50:11,11,09,1, 12.0,1,1, 9.915, 10610.022, 377.701, 52852.219 24/05/12,17:50:11,12,09,1, 12.0,1,1, 9.915, 10610.504, 377.695, 52855.628 24/05/12,17:50:11,13,09,1, 12.0,1,1, 9.915, 10611.345, 377.702, 52853.337 24/05/12,17:50:11,14,09,1, 12.0,1,1, 9.915, 10609.221, 377.583, 52852.582 24/05/12,17:50:11,15,09,1, 12.0,1,1, 9.915, 10610.917, 377.805, 52855.656 24/05/12,17:50:11,16,09,1, 12.0,1,1, 9.915, 10610.428, 377.815, 52852.143 24/05/12,17:50:11,17,09,1, 12.0,1,1, 9.915, 10609.604, 377.814, 52854.372 24/05/12,17:50:11,18,09,1, 12.0,1,1, 9.915, 10611.743, 377.915, 52855.259 24/05/12,17:50:11,19,09,1, 12.0,1,1, 9.915, 10610.030, 377.715, 52852.168 24/05/12,17:50:12,00,10,1, 11.9,1,1, 9.918, 10610.023, 377.715, 52852.168 24/05/12,17:50:12,01,10,1, 11.9,1,1, 9.918, 10609.876, 377.697, 52854.206 24/05/12,17:50:12,02,10,1, 11.9,1,1, 9.918, 10611.652, 377.876, 52855.214 24/05/12,17:50:12,03,10,1, 11.9,1,1, 9.918, 10610.347, 377.677, 52852.553 24/05/12,17:50:12,04,10,1, 11.9,1,1, 9.918, 10610.514, 377.569, 52855.085 24/05/12,17:50:12,05,10,1, 11.9,1,1, 9.918, 10611.334, 377.766, 52853.577 24/05/12,17:50:12,06,10,1, 11.9,1,1, 9.918, 10609.531, 377.574, 52852.578 24/05/12,17:50:12,07,10,1, 11.9,1,1, 9.918, 10610.852, 377.752, 52855.173 24/05/12,17:50:12,08,10,1, 11.9,1,1, 9.918, 10610.650, 377.846, 52852.606 24/05/12,17:50:12,09,10,1, 11.9,1,1, 9.918, 10609.884, 377.721, 52854.127 24/05/12,17:50:12,10,10,1, 11.9,1,1, 9.918, 10611.666, 377.879, 52855.025 24/05/12,17:50:12,11,10,1, 11.9,1,1, 9.918, 10610.391, 377.711, 52852.587 24/05/12,17:50:12,12,10,1, 11.9,1,1, 9.918, 10610.581, 377.603, 52855.144 24/05/12,17:50:12,13,10,1, 11.9,1,1, 9.918, 10611.371, 377.742, 52853.557 24/05/12,17:50:12,14,10,1, 11.9,1,1, 9.918, 10609.552, 377.598, 52852.537 24/05/12,17:50:12,15,10,1, 11.9,1,1, 9.918, 10610.906, 377.767, 52855.105 24/05/12,17:50:12,16,10,1, 11.9,1,1, 9.918, 10610.684, 377.875, 52852.598 24/05/12,17:50:12,17,10,1, 11.9,1,1, 9.918, 10609.911, 377.737, 52854.267 24/05/12,17:50:12,18,10,1, 11.9,1,1, 9.918, 10611.637, 377.905, 52855.105 24/05/12,17:50:12,19,10,1, 11.9,1,1, 9.918, 10610.344, 377.689, 52852.446 24/05/12,17:50:13,00,10,1, 11.9,1,1, 9.917, 10610.340, 377.689, 52852.446 24/05/12,17:50:13,01,10,1, 11.9,1,1, 9.917, 10610.105, 377.696, 52854.322 24/05/12,17:50:13,02,10,1, 11.9,1,1, 9.917, 10611.803, 377.845, 52854.901 24/05/12,17:50:13,03,10,1, 11.9,1,1, 9.917, 10610.399, 377.680, 52852.519 24/05/12,17:50:13,04,10,1, 11.9,1,1, 9.917, 10610.679, 377.606, 52855.161 24/05/12,17:50:13,05,10,1, 11.9,1,1, 9.917, 10611.328, 377.750, 52853.357 24/05/12,17:50:13,06,10,1, 11.9,1,1, 9.917, 10609.637, 377.598, 52852.693 24/05/12,17:50:13,07,10,1, 11.9,1,1, 9.917, 10611.071, 377.785, 52855.154 24/05/12,17:50:13,08,10,1, 11.9,1,1, 9.917, 10610.804, 377.864, 52852.684 24/05/12,17:50:13,09,10,1, 11.9,1,1, 9.917, 10610.118, 377.631, 52854.395 24/05/12,17:50:13,10,10,1, 11.9,1,1, 9.917, 10611.815, 377.796, 52854.922 24/05/12,17:50:13,11,10,1, 11.9,1,1, 9.917, 10610.408, 377.644, 52852.429 24/05/12,17:50:13,12,10,1, 11.9,1,1, 9.917, 10610.695, 377.514, 52855.051 24/05/12,17:50:13,13,10,1, 11.9,1,1, 9.917, 10611.319, 377.701, 52853.336 24/05/12,17:50:13,14,10,1, 11.9,1,1, 9.917, 10609.597, 377.562, 52852.760 24/05/12,17:50:13,15,10,1, 11.9,1,1, 9.917, 10611.051, 377.797, 52855.250 24/05/12,17:50:13,16,10,1, 11.9,1,1, 9.917, 10610.829, 377.888, 52852.613 24/05/12,17:50:13,17,10,1, 11.9,1,1, 9.917, 10610.158, 377.688, 52854.435 24/05/12,17:50:13,18,10,1, 11.9,1,1, 9.917, 10611.887, 377.832, 52855.042 24/05/12,17:50:13,19,10,1, 11.9,1,1, 9.917, 10610.357, 377.558, 52852.427 24/05/12,17:50:14,00,10,1, 11.9,1,1, 9.915, 10610.356, 377.558, 52852.427 24/05/12,17:50:14,01,10,1, 11.9,1,1, 9.915, 10610.586, 377.686, 52854.587 24/05/12,17:50:14,02,10,1, 11.9,1,1, 9.915, 10611.610, 377.804, 52854.306 24/05/12,17:50:14,03,10,1, 11.9,1,1, 9.915, 10610.576, 377.678, 52852.906 24/05/12,17:50:14,04,10,1, 11.9,1,1, 9.915, 10610.863, 377.492, 52854.582 24/05/12,17:50:14,05,10,1, 11.9,1,1, 9.915, 10611.042, 377.753, 52853.102 24/05/12,17:50:14,06,10,1, 11.9,1,1, 9.915, 10610.040, 377.682, 52853.241 24/05/12,17:50:14,07,10,1, 11.9,1,1, 9.915, 10611.123, 377.705, 52854.614 24/05/12,17:50:14,08,10,1, 11.9,1,1, 9.915, 10610.860, 377.926, 52852.919 24/05/12,17:50:14,09,10,1, 11.9,1,1, 9.915, 10610.568, 377.640, 52854.484 24/05/12,17:50:14,10,10,1, 11.9,1,1, 9.915, 10611.673, 377.754, 52854.343 24/05/12,17:50:14,11,10,1, 11.9,1,1, 9.915, 10610.613, 377.669, 52853.069 24/05/12,17:50:14,12,10,1, 11.9,1,1, 9.915, 10610.889, 377.502, 52854.741 24/05/12,17:50:14,13,10,1, 11.9,1,1, 9.915, 10611.014, 377.777, 52853.128 24/05/12,17:50:14,14,10,1, 11.9,1,1, 9.915, 10609.995, 377.692, 52853.301 24/05/12,17:50:14,15,10,1, 11.9,1,1, 9.915, 10611.152, 377.746, 52854.653 24/05/12,17:50:14,16,10,1, 11.9,1,1, 9.915, 10610.830, 377.985, 52853.037 24/05/12,17:50:14,17,10,1, 11.9,1,1, 9.915, 10610.620, 377.691, 52854.568 24/05/12,17:50:14,18,10,1, 11.9,1,1, 9.915, 10611.653, 377.756, 52854.337 24/05/12,17:50:14,19,10,1, 11.9,1,1, 9.915, 10610.511, 377.672, 52852.920 24/05/12,17:50:15,00,10,1, 11.9,1,1, 9.916, 10610.507, 377.672, 52852.920 24/05/12,17:50:15,01,10,1, 11.9,1,1, 9.916, 10610.759, 377.614, 52854.672 24/05/12,17:50:15,02,10,1, 11.9,1,1, 9.916, 10611.713, 377.729, 52854.194 24/05/12,17:50:15,03,10,1, 11.9,1,1, 9.916, 10610.538, 377.630, 52852.878 24/05/12,17:50:15,04,10,1, 11.9,1,1, 9.916, 10610.990, 377.485, 52854.565 24/05/12,17:50:15,05,10,1, 11.9,1,1, 9.916, 10611.058, 377.768, 52853.059 24/05/12,17:50:15,06,10,1, 11.9,1,1, 9.916, 10610.161, 377.615, 52853.488 24/05/12,17:50:15,07,10,1, 11.9,1,1, 9.916, 10611.315, 377.766, 52854.685 24/05/12,17:50:15,08,10,1, 11.9,1,1, 9.916, 10610.922, 377.930, 52853.063 24/05/12,17:50:15,09,10,1, 11.9,1,1, 9.916, 10610.806, 377.579, 52854.656 24/05/12,17:50:15,10,10,1, 11.9,1,1, 9.916, 10611.705, 377.728, 52854.201 24/05/12,17:50:15,11,10,1, 11.9,1,1, 9.916, 10610.506, 377.604, 52852.963 24/05/12,17:50:15,12,10,1, 11.9,1,1, 9.916, 10610.912, 377.460, 52854.660 24/05/12,17:50:15,13,10,1, 11.9,1,1, 9.916, 10611.082, 377.753, 52852.997 24/05/12,17:50:15,14,10,1, 11.9,1,1, 9.916, 10610.143, 377.657, 52853.483 24/05/12,17:50:15,15,10,1, 11.9,1,1, 9.916, 10611.360, 377.772, 52854.656 24/05/12,17:50:15,16,10,1, 11.9,1,1, 9.916, 10610.920, 377.907, 52852.978 24/05/12,17:50:15,17,10,1, 11.9,1,1, 9.916, 10610.837, 377.601, 52854.666 24/05/12,17:50:15,18,10,1, 11.9,1,1, 9.916, 10611.738, 377.714, 52854.110 24/05/12,17:50:15,19,10,1, 11.9,1,1, 9.916, 10610.500, 377.618, 52852.869 24/05/12,17:50:16,00,10,1, 11.9,1,1, 9.915, 10610.498, 377.618, 52852.869 24/05/12,17:50:16,01,10,1, 11.9,1,1, 9.915, 10610.551, 377.508, 52854.166 24/05/12,17:50:16,02,10,1, 11.9,1,1, 9.915, 10612.000, 377.841, 52854.679 24/05/12,17:50:16,03,10,1, 11.9,1,1, 9.915, 10610.574, 377.509, 52852.458 24/05/12,17:50:16,04,10,1, 11.9,1,1, 9.915, 10610.723, 377.536, 52854.598 24/05/12,17:50:16,05,10,1, 11.9,1,1, 9.915, 10611.438, 377.821, 52853.444 24/05/12,17:50:16,06,10,1, 11.9,1,1, 9.915, 10610.085, 377.529, 52852.854 24/05/12,17:50:16,07,10,1, 11.9,1,1, 9.915, 10611.484, 377.811, 52855.097 24/05/12,17:50:16,08,10,1, 11.9,1,1, 9.915, 10611.328, 377.829, 52853.085 24/05/12,17:50:16,09,10,1, 11.9,1,1, 9.915, 10610.595, 377.517, 52854.166 24/05/12,17:50:16,10,10,1, 11.9,1,1, 9.915, 10611.933, 377.834, 52854.693 24/05/12,17:50:16,11,10,1, 11.9,1,1, 9.915, 10610.578, 377.485, 52852.362 24/05/12,17:50:16,12,10,1, 11.9,1,1, 9.915, 10610.731, 377.538, 52854.470 24/05/12,17:50:16,13,10,1, 11.9,1,1, 9.915, 10611.465, 377.887, 52853.458 24/05/12,17:50:16,14,10,1, 11.9,1,1, 9.915, 10610.104, 377.591, 52852.987 24/05/12,17:50:16,15,10,1, 11.9,1,1, 9.915, 10611.433, 377.829, 52855.136 24/05/12,17:50:16,16,10,1, 11.9,1,1, 9.915, 10611.386, 377.821, 52853.039 24/05/12,17:50:16,17,10,1, 11.9,1,1, 9.915, 10610.641, 377.500, 52854.231 24/05/12,17:50:16,18,10,1, 11.9,1,1, 9.915, 10611.986, 377.800, 52854.635 24/05/12,17:50:16,19,10,1, 11.9,1,1, 9.915, 10610.598, 377.530, 52852.390 24/05/12,17:50:17,00,11,1, 11.9,1,1, 9.916, 10610.590, 377.530, 52852.390 24/05/12,17:50:17,01,11,1, 11.9,1,1, 9.916, 10611.132, 377.509, 52854.698 24/05/12,17:50:17,02,11,1, 11.9,1,1, 9.916, 10611.744, 377.678, 52853.683 24/05/12,17:50:17,03,11,1, 11.9,1,1, 9.916, 10610.500, 377.563, 52852.863 24/05/12,17:50:17,04,11,1, 11.9,1,1, 9.916, 10611.186, 377.518, 52854.575 24/05/12,17:50:17,05,11,1, 11.9,1,1, 9.916, 10611.118, 377.824, 52852.681 24/05/12,17:50:17,06,11,1, 11.9,1,1, 9.916, 10610.524, 377.685, 52853.936 24/05/12,17:50:17,07,11,1, 11.9,1,1, 9.916, 10611.805, 377.758, 52854.723 24/05/12,17:50:17,08,11,1, 11.9,1,1, 9.916, 10611.086, 377.793, 52853.110 24/05/12,17:50:17,09,11,1, 11.9,1,1, 9.916, 10611.132, 377.510, 52854.730 24/05/12,17:50:17,10,11,1, 11.9,1,1, 9.916, 10611.706, 377.675, 52853.601 24/05/12,17:50:17,11,11,1, 11.9,1,1, 9.916, 10610.495, 377.619, 52852.884 24/05/12,17:50:17,12,11,1, 11.9,1,1, 9.916, 10611.227, 377.586, 52854.569 24/05/12,17:50:17,13,11,1, 11.9,1,1, 9.916, 10611.107, 377.829, 52852.783 24/05/12,17:50:17,14,11,1, 11.9,1,1, 9.916, 10610.543, 377.680, 52853.975 24/05/12,17:50:17,15,11,1, 11.9,1,1, 9.916, 10611.791, 377.809, 52854.633 24/05/12,17:50:17,16,11,1, 11.9,1,1, 9.916, 10611.098, 377.805, 52853.048 24/05/12,17:50:17,17,11,1, 11.9,1,1, 9.916, 10611.183, 377.510, 52854.728 24/05/12,17:50:17,18,11,1, 11.9,1,1, 9.916, 10611.707, 377.671, 52853.629 24/05/12,17:50:17,19,11,1, 11.9,1,1, 9.916, 10610.454, 377.590, 52852.864 24/05/12,17:50:18,00,11,1, 11.9,1,1, 9.913, 10610.448, 377.590, 52852.864 24/05/12,17:50:18,01,11,1, 11.9,1,1, 9.913, 10610.975, 377.307, 52853.815 24/05/12,17:50:18,02,11,1, 11.9,1,1, 9.913, 10611.669, 377.760, 52854.006 24/05/12,17:50:18,03,11,1, 11.9,1,1, 9.913, 10610.843, 377.504, 52852.897 24/05/12,17:50:18,04,11,1, 11.9,1,1, 9.913, 10610.944, 377.492, 52853.900 24/05/12,17:50:18,05,11,1, 11.9,1,1, 9.913, 10611.471, 377.959, 52853.658 24/05/12,17:50:18,06,11,1, 11.9,1,1, 9.913, 10610.933, 377.582, 52853.556 24/05/12,17:50:18,07,11,1, 11.9,1,1, 9.913, 10611.687, 377.777, 52854.602 24/05/12,17:50:18,08,11,1, 11.9,1,1, 9.913, 10611.642, 377.818, 52853.685 24/05/12,17:50:18,09,11,1, 11.9,1,1, 9.913, 10611.000, 377.363, 52853.807 24/05/12,17:50:18,10,11,1, 11.9,1,1, 9.913, 10611.659, 377.775, 52853.925 24/05/12,17:50:18,11,11,1, 11.9,1,1, 9.913, 10610.921, 377.517, 52853.010 24/05/12,17:50:18,12,11,1, 11.9,1,1, 9.913, 10610.964, 377.540, 52854.115 24/05/12,17:50:18,13,11,1, 11.9,1,1, 9.913, 10611.533, 378.002, 52853.785 24/05/12,17:50:18,14,11,1, 11.9,1,1, 9.913, 10610.919, 377.540, 52853.585 24/05/12,17:50:18,15,11,1, 11.9,1,1, 9.913, 10611.696, 377.802, 52854.691 24/05/12,17:50:18,16,11,1, 11.9,1,1, 9.913, 10611.651, 377.807, 52853.707 24/05/12,17:50:18,17,11,1, 11.9,1,1, 9.913, 10611.055, 377.350, 52853.868 24/05/12,17:50:18,18,11,1, 11.9,1,1, 9.913, 10611.687, 377.811, 52854.107 24/05/12,17:50:18,19,11,1, 11.9,1,1, 9.913, 10610.875, 377.563, 52853.009 24/05/12,17:50:19,00,11,1, 11.9,1,1, 9.915, 10610.874, 377.563, 52853.009 24/05/12,17:50:19,01,11,1, 11.9,1,1, 9.915, 10611.078, 377.317, 52853.719 24/05/12,17:50:19,02,11,1, 11.9,1,1, 9.915, 10611.710, 377.808, 52853.949 24/05/12,17:50:19,03,11,1, 11.9,1,1, 9.915, 10610.899, 377.529, 52853.048 24/05/12,17:50:19,04,11,1, 11.9,1,1, 9.915, 10611.143, 377.609, 52854.083 24/05/12,17:50:19,05,11,1, 11.9,1,1, 9.915, 10611.792, 377.996, 52853.730 24/05/12,17:50:19,06,11,1, 11.9,1,1, 9.915, 10611.176, 377.530, 52853.686 24/05/12,17:50:19,07,11,1, 11.9,1,1, 9.915, 10611.935, 377.775, 52854.697 24/05/12,17:50:19,08,11,1, 11.9,1,1, 9.915, 10611.618, 377.743, 52853.522 24/05/12,17:50:19,09,11,1, 11.9,1,1, 9.915, 10611.008, 377.295, 52853.718 24/05/12,17:50:19,10,11,1, 11.9,1,1, 9.915, 10611.686, 377.811, 52853.804 24/05/12,17:50:19,11,11,1, 11.9,1,1, 9.915, 10610.912, 377.554, 52852.987 24/05/12,17:50:19,12,11,1, 11.9,1,1, 9.915, 10611.208, 377.612, 52854.098 24/05/12,17:50:19,13,11,1, 11.9,1,1, 9.915, 10611.752, 378.003, 52853.873 24/05/12,17:50:19,14,11,1, 11.9,1,1, 9.915, 10611.127, 377.480, 52853.640 24/05/12,17:50:19,15,11,1, 11.9,1,1, 9.915, 10611.963, 377.779, 52854.601 24/05/12,17:50:19,16,11,1, 11.9,1,1, 9.915, 10611.633, 377.702, 52853.488 24/05/12,17:50:19,17,11,1, 11.9,1,1, 9.915, 10611.130, 377.354, 52853.715 24/05/12,17:50:19,18,11,1, 11.9,1,1, 9.915, 10611.708, 377.829, 52853.815 24/05/12,17:50:19,19,11,1, 11.9,1,1, 9.915, 10610.948, 377.578, 52853.056 24/05/12,17:50:20,00,11,1, 11.9,1,1, 9.914, 10610.940, 377.578, 52853.056 24/05/12,17:50:20,01,11,1, 11.9,1,1, 9.914, 10611.161, 377.350, 52853.672 24/05/12,17:50:20,02,11,1, 11.9,1,1, 9.914, 10611.713, 377.909, 52853.731 24/05/12,17:50:20,03,11,1, 11.9,1,1, 9.914, 10611.003, 377.553, 52853.146 24/05/12,17:50:20,04,11,1, 11.9,1,1, 9.914, 10611.523, 377.732, 52854.382 24/05/12,17:50:20,05,11,1, 11.9,1,1, 9.914, 10611.949, 377.926, 52853.804 24/05/12,17:50:20,06,11,1, 11.9,1,1, 9.914, 10611.362, 377.449, 52853.837 24/05/12,17:50:20,07,11,1, 11.9,1,1, 9.914, 10612.041, 377.740, 52854.451 24/05/12,17:50:20,08,11,1, 11.9,1,1, 9.914, 10611.493, 377.613, 52853.111 24/05/12,17:50:20,09,11,1, 11.9,1,1, 9.914, 10611.071, 377.393, 52853.664 24/05/12,17:50:20,10,11,1, 11.9,1,1, 9.914, 10611.753, 377.927, 52853.799 24/05/12,17:50:20,11,11,1, 11.9,1,1, 9.914, 10611.080, 377.531, 52853.125 24/05/12,17:50:20,12,11,1, 11.9,1,1, 9.914, 10611.538, 377.780, 52854.366 24/05/12,17:50:20,13,11,1, 11.9,1,1, 9.914, 10611.965, 377.965, 52853.786 24/05/12,17:50:20,14,11,1, 11.9,1,1, 9.914, 10611.389, 377.437, 52853.807 24/05/12,17:50:20,15,11,1, 11.9,1,1, 9.914, 10612.057, 377.802, 52854.387 24/05/12,17:50:20,16,11,1, 11.9,1,1, 9.914, 10611.506, 377.642, 52853.253 24/05/12,17:50:20,17,11,1, 11.9,1,1, 9.914, 10611.122, 377.414, 52853.780 24/05/12,17:50:20,18,11,1, 11.9,1,1, 9.914, 10611.757, 377.924, 52853.720 24/05/12,17:50:20,19,11,1, 11.9,1,1, 9.914, 10611.057, 377.563, 52853.201 24/05/12,17:50:21,00,11,1, 11.9,1,1, 9.912, 10611.057, 377.563, 52853.201 24/05/12,17:50:21,01,11,1, 11.9,1,1, 9.912, 10611.249, 377.447, 52853.752 24/05/12,17:50:21,02,11,1, 11.9,1,1, 9.912, 10611.865, 377.981, 52853.767 24/05/12,17:50:21,03,11,1, 11.9,1,1, 9.912, 10611.259, 377.573, 52853.374 24/05/12,17:50:21,04,11,1, 11.9,1,1, 9.912, 10611.919, 377.808, 52854.641 24/05/12,17:50:21,05,11,1, 11.9,1,1, 9.912, 10612.078, 377.898, 52853.785 24/05/12,17:50:21,06,11,1, 11.9,1,1, 9.912, 10611.467, 377.363, 52853.861 24/05/12,17:50:21,07,11,1, 11.9,1,1, 9.912, 10612.105, 377.760, 52854.178 24/05/12,17:50:21,08,11,1, 11.9,1,1, 9.912, 10611.418, 377.538, 52852.992 24/05/12,17:50:21,09,11,1, 11.9,1,1, 9.912, 10611.264, 377.462, 52853.762 24/05/12,17:50:21,10,11,1, 11.9,1,1, 9.912, 10611.883, 377.980, 52853.819 24/05/12,17:50:21,11,11,1, 11.9,1,1, 9.912, 10611.248, 377.577, 52853.453 24/05/12,17:50:21,12,11,1, 11.9,1,1, 9.912, 10611.931, 377.771, 52854.550 24/05/12,17:50:21,13,11,1, 11.9,1,1, 9.912, 10612.134, 377.907, 52853.786 24/05/12,17:50:21,14,11,1, 11.9,1,1, 9.912, 10611.476, 377.352, 52853.903 24/05/12,17:50:21,15,11,1, 11.9,1,1, 9.912, 10612.110, 377.823, 52854.147 24/05/12,17:50:21,16,11,1, 11.9,1,1, 9.912, 10611.471, 377.537, 52853.023 24/05/12,17:50:21,17,11,1, 11.9,1,1, 9.912, 10611.308, 377.496, 52853.993 24/05/12,17:50:21,18,11,1, 11.9,1,1, 9.912, 10611.911, 378.021, 52853.823 24/05/12,17:50:21,19,11,1, 11.9,1,1, 9.912, 10611.291, 377.569, 52853.414 24/05/12,17:50:22,00,10,1, 11.9,1,1, 9.913, 10611.291, 377.569, 52853.414 24/05/12,17:50:22,01,10,1, 11.9,1,1, 9.913, 10611.499, 377.594, 52853.966 24/05/12,17:50:22,02,10,1, 11.9,1,1, 9.913, 10612.053, 378.032, 52853.788 24/05/12,17:50:22,03,10,1, 11.9,1,1, 9.913, 10611.458, 377.563, 52853.565 24/05/12,17:50:22,04,10,1, 11.9,1,1, 9.913, 10612.232, 377.816, 52854.575 24/05/12,17:50:22,05,10,1, 11.9,1,1, 9.913, 10612.079, 377.798, 52853.544 24/05/12,17:50:22,06,10,1, 11.9,1,1, 9.913, 10611.456, 377.337, 52853.747 24/05/12,17:50:22,07,10,1, 11.9,1,1, 9.913, 10612.129, 377.844, 52853.929 24/05/12,17:50:22,08,10,1, 11.9,1,1, 9.913, 10611.305, 377.576, 52852.901 24/05/12,17:50:22,09,10,1, 11.9,1,1, 9.913, 10611.436, 377.632, 52853.922 24/05/12,17:50:22,10,10,1, 11.9,1,1, 9.913, 10612.134, 378.059, 52853.868 24/05/12,17:50:22,11,10,1, 11.9,1,1, 9.913, 10611.451, 377.546, 52853.622 24/05/12,17:50:22,12,10,1, 11.9,1,1, 9.913, 10612.205, 377.826, 52854.561 24/05/12,17:50:22,13,10,1, 11.9,1,1, 9.913, 10612.131, 377.802, 52853.530 24/05/12,17:50:22,14,10,1, 11.9,1,1, 9.913, 10611.499, 377.369, 52853.771 24/05/12,17:50:22,15,10,1, 11.9,1,1, 9.913, 10612.135, 377.883, 52853.923 24/05/12,17:50:22,16,10,1, 11.9,1,1, 9.913, 10611.320, 377.611, 52853.000 24/05/12,17:50:22,17,10,1, 11.9,1,1, 9.913, 10611.495, 377.634, 52854.098 24/05/12,17:50:22,18,10,1, 11.9,1,1, 9.913, 10612.105, 378.049, 52853.868 24/05/12,17:50:22,19,10,1, 11.9,1,1, 9.913, 10611.470, 377.540, 52853.550 24/05/12,17:50:23,00,10,1, 11.9,1,1, 9.912, 10611.466, 377.540, 52853.550 24/05/12,17:50:23,01,10,1, 11.9,1,1, 9.912, 10611.741, 377.734, 52854.159 24/05/12,17:50:23,02,10,1, 11.9,1,1, 9.912, 10612.358, 378.003, 52853.793 24/05/12,17:50:23,03,10,1, 11.9,1,1, 9.912, 10611.692, 377.518, 52853.657 24/05/12,17:50:23,04,10,1, 11.9,1,1, 9.912, 10612.463, 377.878, 52854.587 24/05/12,17:50:23,05,10,1, 11.9,1,1, 9.912, 10612.045, 377.690, 52853.372 24/05/12,17:50:23,06,10,1, 11.9,1,1, 9.912, 10611.537, 377.414, 52853.705 24/05/12,17:50:23,07,10,1, 11.9,1,1, 9.912, 10612.183, 377.921, 52853.868 24/05/12,17:50:23,08,10,1, 11.9,1,1, 9.912, 10611.381, 377.605, 52853.091 24/05/12,17:50:23,09,10,1, 11.9,1,1, 9.912, 10611.819, 377.751, 52854.288 24/05/12,17:50:23,10,10,1, 11.9,1,1, 9.912, 10612.337, 378.099, 52853.898 24/05/12,17:50:23,11,10,1, 11.9,1,1, 9.912, 10611.661, 377.548, 52853.712 24/05/12,17:50:23,12,10,1, 11.9,1,1, 9.912, 10612.386, 377.870, 52854.518 24/05/12,17:50:23,13,10,1, 11.9,1,1, 9.912, 10611.998, 377.651, 52853.358 24/05/12,17:50:23,14,10,1, 11.9,1,1, 9.912, 10611.498, 377.378, 52853.625 24/05/12,17:50:23,15,10,1, 11.9,1,1, 9.912, 10612.163, 377.901, 52853.653 24/05/12,17:50:23,16,10,1, 11.9,1,1, 9.912, 10611.443, 377.598, 52853.025 24/05/12,17:50:23,17,10,1, 11.9,1,1, 9.912, 10611.821, 377.740, 52854.205 24/05/12,17:50:23,18,10,1, 11.9,1,1, 9.912, 10612.340, 377.998, 52853.698 24/05/12,17:50:23,19,10,1, 11.9,1,1, 9.912, 10611.729, 377.508, 52853.705 24/05/12,17:50:24,00,10,1, 11.9,1,1, 9.913, 10611.725, 377.508, 52853.705 24/05/12,17:50:24,01,10,1, 11.9,1,1, 9.913, 10612.123, 377.851, 52854.347 24/05/12,17:50:24,02,10,1, 11.9,1,1, 9.913, 10612.446, 377.960, 52853.806 24/05/12,17:50:24,03,10,1, 11.9,1,1, 9.913, 10611.848, 377.464, 52853.703 24/05/12,17:50:24,04,10,1, 11.9,1,1, 9.913, 10612.551, 377.913, 52854.415 24/05/12,17:50:24,05,10,1, 11.9,1,1, 9.913, 10611.950, 377.647, 52853.101 24/05/12,17:50:24,06,10,1, 11.9,1,1, 9.913, 10611.610, 377.525, 52853.779 24/05/12,17:50:24,07,10,1, 11.9,1,1, 9.913, 10612.232, 377.966, 52853.794 24/05/12,17:50:24,08,10,1, 11.9,1,1, 9.913, 10611.571, 377.575, 52853.183 24/05/12,17:50:24,09,10,1, 11.9,1,1, 9.913, 10612.172, 377.847, 52854.376 24/05/12,17:50:24,10,10,1, 11.9,1,1, 9.913, 10612.473, 378.026, 52853.788 24/05/12,17:50:24,11,10,1, 11.9,1,1, 9.913, 10611.822, 377.423, 52853.711 24/05/12,17:50:24,12,10,1, 11.9,1,1, 9.913, 10612.543, 377.838, 52854.168 24/05/12,17:50:24,13,10,1, 11.9,1,1, 9.913, 10611.958, 377.629, 52852.970 24/05/12,17:50:24,14,10,1, 11.9,1,1, 9.913, 10611.585, 377.454, 52853.634 24/05/12,17:50:24,15,10,1, 11.9,1,1, 9.913, 10612.246, 377.988, 52853.680 24/05/12,17:50:24,16,10,1, 11.9,1,1, 9.913, 10611.543, 377.601, 52853.194 24/05/12,17:50:24,17,10,1, 11.9,1,1, 9.913, 10612.163, 377.815, 52854.542 24/05/12,17:50:24,18,10,1, 11.9,1,1, 9.913, 10612.497, 377.993, 52853.864 24/05/12,17:50:24,19,10,1, 11.9,1,1, 9.913, 10611.852, 377.466, 52853.834 24/05/12,17:50:25,00,10,1, 12.0,1,1, 9.914, 10611.850, 377.466, 52853.834 24/05/12,17:50:25,01,10,1, 12.0,1,1, 9.914, 10612.515, 377.859, 52854.480 24/05/12,17:50:25,02,10,1, 12.0,1,1, 9.914, 10612.596, 377.929, 52853.675 24/05/12,17:50:25,03,10,1, 12.0,1,1, 9.914, 10611.909, 377.473, 52853.810 24/05/12,17:50:25,04,10,1, 12.0,1,1, 9.914, 10612.592, 377.864, 52854.077 24/05/12,17:50:25,05,10,1, 12.0,1,1, 9.914, 10611.893, 377.614, 52852.988 24/05/12,17:50:25,06,10,1, 12.0,1,1, 9.914, 10611.837, 377.594, 52853.874 24/05/12,17:50:25,07,10,1, 12.0,1,1, 9.914, 10612.436, 378.086, 52853.772 24/05/12,17:50:25,08,10,1, 12.0,1,1, 9.914, 10611.802, 377.619, 52853.342 24/05/12,17:50:25,09,10,1, 12.0,1,1, 9.914, 10612.557, 377.853, 52854.536 24/05/12,17:50:25,10,10,1, 12.0,1,1, 9.914, 10612.596, 377.902, 52853.644 24/05/12,17:50:25,11,10,1, 12.0,1,1, 9.914, 10611.952, 377.418, 52853.698 24/05/12,17:50:25,12,10,1, 12.0,1,1, 9.914, 10612.634, 377.857, 52854.057 24/05/12,17:50:25,13,10,1, 12.0,1,1, 9.914, 10611.863, 377.615, 52852.914 24/05/12,17:50:25,14,10,1, 12.0,1,1, 9.914, 10611.824, 377.568, 52853.847 24/05/12,17:50:25,15,10,1, 12.0,1,1, 9.914, 10612.508, 378.133, 52853.708 24/05/12,17:50:25,16,10,1, 12.0,1,1, 9.914, 10611.823, 377.642, 52853.465 24/05/12,17:50:25,17,10,1, 12.0,1,1, 9.914, 10612.600, 377.884, 52854.612 24/05/12,17:50:25,18,10,1, 12.0,1,1, 9.914, 10612.636, 377.871, 52853.645 24/05/12,17:50:25,19,10,1, 12.0,1,1, 9.914, 10611.969, 377.406, 52853.773 24/05/12,17:50:26,00,10,1, 11.9,1,1, 9.915, 10611.967, 377.406, 52853.773 24/05/12,17:50:26,01,10,1, 11.9,1,1, 9.915, 10612.846, 377.906, 52854.598 24/05/12,17:50:26,02,10,1, 11.9,1,1, 9.915, 10612.582, 377.793, 52853.427 24/05/12,17:50:26,03,10,1, 11.9,1,1, 9.915, 10612.004, 377.418, 52853.629 24/05/12,17:50:26,04,10,1, 11.9,1,1, 9.915, 10612.630, 377.938, 52853.844 24/05/12,17:50:26,05,10,1, 11.9,1,1, 9.915, 10611.872, 377.613, 52852.903 24/05/12,17:50:26,06,10,1, 11.9,1,1, 9.915, 10612.049, 377.745, 52854.042 24/05/12,17:50:26,07,10,1, 11.9,1,1, 9.915, 10612.715, 378.089, 52853.814 24/05/12,17:50:26,08,10,1, 11.9,1,1, 9.915, 10612.064, 377.589, 52853.638 24/05/12,17:50:26,09,10,1, 11.9,1,1, 9.915, 10612.872, 377.907, 52854.530 24/05/12,17:50:26,10,10,1, 11.9,1,1, 9.915, 10612.587, 377.778, 52853.385 24/05/12,17:50:26,11,10,1, 11.9,1,1, 9.915, 10611.996, 377.395, 52853.664 24/05/12,17:50:26,12,10,1, 11.9,1,1, 9.915, 10612.652, 377.904, 52853.796 24/05/12,17:50:26,13,10,1, 11.9,1,1, 9.915, 10611.863, 377.616, 52852.904 24/05/12,17:50:26,14,10,1, 11.9,1,1, 9.915, 10612.125, 377.751, 52854.101 24/05/12,17:50:26,15,10,1, 11.9,1,1, 9.915, 10612.680, 378.105, 52853.765 24/05/12,17:50:26,16,10,1, 11.9,1,1, 9.915, 10612.075, 377.619, 52853.686 24/05/12,17:50:26,17,10,1, 11.9,1,1, 9.915, 10612.895, 377.857, 52854.509 24/05/12,17:50:26,18,10,1, 11.9,1,1, 9.915, 10612.617, 377.801, 52853.373 24/05/12,17:50:26,19,10,1, 11.9,1,1, 9.915, 10612.026, 377.421, 52853.696 24/05/12,17:50:27,00,10,1, 11.9,1,1, 9.909, 10612.025, 377.421, 52853.696 24/05/12,17:50:27,01,10,1, 11.9,1,1, 9.909, 10613.028, 377.857, 52854.339 24/05/12,17:50:27,02,10,1, 11.9,1,1, 9.909, 10612.544, 377.724, 52853.188 24/05/12,17:50:27,03,10,1, 11.9,1,1, 9.909, 10612.092, 377.418, 52853.629 24/05/12,17:50:27,04,10,1, 11.9,1,1, 9.909, 10612.768, 377.993, 52853.798 24/05/12,17:50:27,05,10,1, 11.9,1,1, 9.909, 10611.999, 377.630, 52853.125 24/05/12,17:50:27,06,10,1, 11.9,1,1, 9.909, 10612.458, 377.826, 52854.317 24/05/12,17:50:27,07,10,1, 11.9,1,1, 9.909, 10612.955, 378.055, 52853.743 24/05/12,17:50:27,08,10,1, 11.9,1,1, 9.909, 10612.313, 377.537, 52853.668 24/05/12,17:50:27,09,10,1, 11.9,1,1, 9.909, 10613.052, 377.892, 52854.434 24/05/12,17:50:27,10,10,1, 11.9,1,1, 9.909, 10612.467, 377.669, 52853.167 24/05/12,17:50:27,11,10,1, 11.9,1,1, 9.909, 10612.074, 377.439, 52853.579 24/05/12,17:50:27,12,10,1, 11.9,1,1, 9.909, 10612.741, 377.997, 52853.763 24/05/12,17:50:27,13,10,1, 11.9,1,1, 9.909, 10612.022, 377.638, 52853.119 24/05/12,17:50:27,14,10,1, 11.9,1,1, 9.909, 10612.550, 377.854, 52854.311 24/05/12,17:50:27,15,10,1, 11.9,1,1, 9.909, 10612.983, 378.029, 52853.753 24/05/12,17:50:27,16,10,1, 11.9,1,1, 9.909, 10612.329, 377.486, 52853.712 24/05/12,17:50:27,17,10,1, 11.9,1,1, 9.909, 10613.073, 377.806, 52854.234 24/05/12,17:50:27,18,10,1, 11.9,1,1, 9.909, 10612.500, 377.671, 52853.023 24/05/12,17:50:27,19,10,1, 11.9,1,1, 9.909, 10612.066, 377.479, 52853.600 24/05/12,17:50:28,00,11,1, 11.9,1,1, 9.914, 10612.059, 377.479, 52853.600 24/05/12,17:50:28,01,11,1, 11.9,1,1, 9.914, 10612.815, 377.859, 52853.798 24/05/12,17:50:28,02,11,1, 11.9,1,1, 9.914, 10612.662, 377.685, 52853.455 24/05/12,17:50:28,03,11,1, 11.9,1,1, 9.914, 10612.202, 377.451, 52853.197 24/05/12,17:50:28,04,11,1, 11.9,1,1, 9.914, 10612.718, 378.077, 52853.944 24/05/12,17:50:28,05,11,1, 11.9,1,1, 9.914, 10612.505, 377.649, 52853.462 24/05/12,17:50:28,06,11,1, 11.9,1,1, 9.914, 10612.630, 377.790, 52853.948 24/05/12,17:50:28,07,11,1, 11.9,1,1, 9.914, 10613.141, 378.036, 52854.149 24/05/12,17:50:28,08,11,1, 11.9,1,1, 9.914, 10612.570, 377.391, 52853.488 24/05/12,17:50:28,09,11,1, 11.9,1,1, 9.914, 10612.756, 377.900, 52853.922 24/05/12,17:50:28,10,11,1, 11.9,1,1, 9.914, 10612.690, 377.667, 52853.350 24/05/12,17:50:28,11,11,1, 11.9,1,1, 9.914, 10612.148, 377.471, 52853.156 24/05/12,17:50:28,12,11,1, 11.9,1,1, 9.914, 10612.756, 378.113, 52853.945 24/05/12,17:50:28,13,11,1, 11.9,1,1, 9.914, 10612.533, 377.634, 52853.459 24/05/12,17:50:28,14,11,1, 11.9,1,1, 9.914, 10612.718, 377.814, 52853.914 24/05/12,17:50:28,15,11,1, 11.9,1,1, 9.914, 10613.202, 377.972, 52854.098 24/05/12,17:50:28,16,11,1, 11.9,1,1, 9.914, 10612.616, 377.391, 52853.411 24/05/12,17:50:28,17,11,1, 11.9,1,1, 9.914, 10612.824, 377.862, 52853.880 24/05/12,17:50:28,18,11,1, 11.9,1,1, 9.914, 10612.639, 377.678, 52853.353 24/05/12,17:50:28,19,11,1, 11.9,1,1, 9.914, 10612.222, 377.473, 52853.188 24/05/12,17:50:29,00,11,1, 11.7,1,1, 9.914, 10612.217, 377.473, 52853.188 24/05/12,17:50:29,01,11,1, 11.7,1,1, 9.914, 10613.523, 377.938, 52854.651 24/05/12,17:50:29,02,11,1, 11.7,1,1, 9.914, 10612.177, 377.463, 52852.023 24/05/12,17:50:29,03,11,1, 11.7,1,1, 9.914, 10612.304, 377.723, 52854.447 24/05/12,17:50:29,04,11,1, 11.7,1,1, 9.914, 10613.599, 378.091, 52854.071 24/05/12,17:50:29,05,11,1, 11.7,1,1, 9.914, 10612.108, 377.447, 52852.811 24/05/12,17:50:29,06,11,1, 11.7,1,1, 9.914, 10613.435, 377.989, 52855.463 24/05/12,17:50:29,07,11,1, 11.7,1,1, 9.914, 10613.270, 377.690, 52853.019 24/05/12,17:50:29,08,11,1, 11.7,1,1, 9.914, 10612.000, 377.386, 52853.352 24/05/12,17:50:29,09,11,1, 11.7,1,1, 9.914, 10613.525, 377.988, 52854.537 24/05/12,17:50:29,10,11,1, 11.7,1,1, 9.914, 10612.180, 377.459, 52851.993 24/05/12,17:50:29,11,11,1, 11.7,1,1, 9.914, 10612.313, 377.742, 52854.358 24/05/12,17:50:29,12,11,1, 11.7,1,1, 9.914, 10613.704, 378.084, 52853.930 24/05/12,17:50:29,13,11,1, 11.7,1,1, 9.914, 10612.088, 377.425, 52852.693 24/05/12,17:50:29,14,11,1, 11.7,1,1, 9.914, 10613.429, 377.987, 52855.409 24/05/12,17:50:29,15,11,1, 11.7,1,1, 9.914, 10613.308, 377.671, 52852.839 24/05/12,17:50:29,16,11,1, 11.7,1,1, 9.914, 10612.075, 377.369, 52853.386 24/05/12,17:50:29,17,11,1, 11.7,1,1, 9.914, 10613.541, 377.977, 52854.539 24/05/12,17:50:29,18,11,1, 11.7,1,1, 9.914, 10612.153, 377.451, 52851.908 24/05/12,17:50:29,19,11,1, 11.7,1,1, 9.914, 10612.418, 377.852, 52854.464 24/05/12,17:50:30,00,11,1, 11.9,1,1, 9.911, 10612.417, 377.852, 52854.464 24/05/12,17:50:30,01,11,1, 11.9,1,1, 9.911, 10612.984, 377.818, 52852.807 24/05/12,17:50:30,02,11,1, 11.9,1,1, 9.911, 10612.166, 377.683, 52853.546 24/05/12,17:50:30,03,11,1, 11.9,1,1, 9.911, 10613.466, 377.805, 52854.640 24/05/12,17:50:30,04,11,1, 11.9,1,1, 9.911, 10612.899, 377.917, 52852.921 24/05/12,17:50:30,05,11,1, 11.9,1,1, 9.911, 10612.860, 377.622, 52854.723 24/05/12,17:50:30,06,11,1, 11.9,1,1, 9.911, 10613.693, 377.790, 52853.922 24/05/12,17:50:30,07,11,1, 11.9,1,1, 9.911, 10612.365, 377.609, 52852.892 24/05/12,17:50:30,08,11,1, 11.9,1,1, 9.911, 10612.962, 377.550, 52854.594 24/05/12,17:50:30,09,11,1, 11.9,1,1, 9.911, 10612.996, 377.805, 52852.746 24/05/12,17:50:30,10,11,1, 11.9,1,1, 9.911, 10612.169, 377.666, 52853.544 24/05/12,17:50:30,11,11,1, 11.9,1,1, 9.911, 10613.481, 377.798, 52854.542 24/05/12,17:50:30,12,11,1, 11.9,1,1, 9.911, 10612.938, 377.874, 52852.844 24/05/12,17:50:30,13,11,1, 11.9,1,1, 9.911, 10612.888, 377.576, 52854.629 24/05/12,17:50:30,14,11,1, 11.9,1,1, 9.911, 10613.660, 377.703, 52853.861 24/05/12,17:50:30,15,11,1, 11.9,1,1, 9.911, 10612.408, 377.609, 52852.771 24/05/12,17:50:30,16,11,1, 11.9,1,1, 9.911, 10612.965, 377.516, 52854.550 24/05/12,17:50:30,17,11,1, 11.9,1,1, 9.911, 10612.991, 377.789, 52852.657 24/05/12,17:50:30,18,11,1, 11.9,1,1, 9.911, 10612.180, 377.719, 52853.554 24/05/12,17:50:30,19,11,1, 11.9,1,1, 9.911, 10613.492, 377.795, 52854.580 24/05/12,17:50:31,00,11,1, 11.9,1,1, 9.914, 10613.486, 377.795, 52854.580 24/05/12,17:50:31,01,11,1, 11.9,1,1, 9.914, 10613.027, 377.865, 52852.609 24/05/12,17:50:31,02,11,1, 11.9,1,1, 9.914, 10612.471, 377.703, 52853.896 24/05/12,17:50:31,03,11,1, 11.9,1,1, 9.914, 10613.843, 377.774, 52854.495 24/05/12,17:50:31,04,11,1, 11.9,1,1, 9.914, 10612.951, 377.776, 52852.852 24/05/12,17:50:31,05,11,1, 11.9,1,1, 9.914, 10613.080, 377.466, 52854.696 24/05/12,17:50:31,06,11,1, 11.9,1,1, 9.914, 10613.489, 377.658, 52853.347 24/05/12,17:50:31,07,11,1, 11.9,1,1, 9.914, 10612.318, 377.612, 52852.876 24/05/12,17:50:31,08,11,1, 11.9,1,1, 9.914, 10613.154, 377.622, 52854.547 24/05/12,17:50:31,09,11,1, 11.9,1,1, 9.914, 10613.042, 377.870, 52852.760 24/05/12,17:50:31,10,11,1, 11.9,1,1, 9.914, 10612.563, 377.677, 52854.131 24/05/12,17:50:31,11,11,1, 11.9,1,1, 9.914, 10613.809, 377.808, 52854.502 24/05/12,17:50:31,12,11,1, 11.9,1,1, 9.914, 10612.895, 377.738, 52852.812 24/05/12,17:50:31,13,11,1, 11.9,1,1, 9.914, 10613.122, 377.448, 52854.648 24/05/12,17:50:31,14,11,1, 11.9,1,1, 9.914, 10613.541, 377.695, 52853.239 24/05/12,17:50:31,15,11,1, 11.9,1,1, 9.914, 10612.313, 377.604, 52852.821 24/05/12,17:50:31,16,11,1, 11.9,1,1, 9.914, 10613.185, 377.587, 52854.572 24/05/12,17:50:31,17,11,1, 11.9,1,1, 9.914, 10613.014, 377.896, 52852.750 24/05/12,17:50:31,18,11,1, 11.9,1,1, 9.914, 10612.585, 377.693, 52854.137 24/05/12,17:50:31,19,11,1, 11.9,1,1, 9.914, 10613.836, 377.797, 52854.534 24/05/12,17:50:32,00,11,1, 11.9,1,1, 9.913, 10613.828, 377.797, 52854.534 24/05/12,17:50:32,01,11,1, 11.9,1,1, 9.913, 10613.099, 377.912, 52852.837 24/05/12,17:50:32,02,11,1, 11.9,1,1, 9.913, 10612.886, 377.603, 52854.360 24/05/12,17:50:32,03,11,1, 11.9,1,1, 9.913, 10613.991, 377.753, 52854.242 24/05/12,17:50:32,04,11,1, 11.9,1,1, 9.913, 10612.908, 377.683, 52852.803 24/05/12,17:50:32,05,11,1, 11.9,1,1, 9.913, 10613.231, 377.452, 52854.542 24/05/12,17:50:32,06,11,1, 11.9,1,1, 9.913, 10613.447, 377.730, 52852.892 24/05/12,17:50:32,07,11,1, 11.9,1,1, 9.913, 10612.316, 377.572, 52853.034 24/05/12,17:50:32,08,11,1, 11.9,1,1, 9.913, 10613.470, 377.706, 52854.437 24/05/12,17:50:32,09,11,1, 11.9,1,1, 9.913, 10613.130, 377.927, 52852.783 24/05/12,17:50:32,10,11,1, 11.9,1,1, 9.913, 10612.891, 377.629, 52854.361 24/05/12,17:50:32,11,11,1, 11.9,1,1, 9.913, 10613.990, 377.740, 52854.157 24/05/12,17:50:32,12,11,1, 11.9,1,1, 9.913, 10612.889, 377.646, 52852.735 24/05/12,17:50:32,13,11,1, 11.9,1,1, 9.913, 10613.174, 377.458, 52854.382 24/05/12,17:50:32,14,11,1, 11.9,1,1, 9.913, 10613.397, 377.725, 52852.939 24/05/12,17:50:32,15,11,1, 11.9,1,1, 9.913, 10612.338, 377.608, 52853.127 24/05/12,17:50:32,16,11,1, 11.9,1,1, 9.913, 10613.474, 377.713, 52854.529 24/05/12,17:50:32,17,11,1, 11.9,1,1, 9.913, 10613.150, 377.927, 52852.851 24/05/12,17:50:32,18,11,1, 11.9,1,1, 9.913, 10612.967, 377.642, 52854.494 24/05/12,17:50:32,19,11,1, 11.9,1,1, 9.913, 10614.036, 377.752, 52854.255 24/05/12,17:50:33,00,11,1, 11.9,1,1, 9.912, 10614.036, 377.752, 52854.255 24/05/12,17:50:33,01,11,1, 11.9,1,1, 9.912, 10613.253, 377.875, 52852.773 24/05/12,17:50:33,02,11,1, 11.9,1,1, 9.912, 10613.207, 377.574, 52854.580 24/05/12,17:50:33,03,11,1, 11.9,1,1, 9.912, 10614.012, 377.711, 52853.781 24/05/12,17:50:33,04,11,1, 11.9,1,1, 9.912, 10612.753, 377.577, 52852.785 24/05/12,17:50:33,05,11,1, 11.9,1,1, 9.912, 10613.322, 377.513, 52854.395 24/05/12,17:50:33,06,11,1, 11.9,1,1, 9.912, 10613.355, 377.812, 52852.751 24/05/12,17:50:33,07,11,1, 11.9,1,1, 9.912, 10612.526, 377.679, 52853.517 24/05/12,17:50:33,08,11,1, 11.9,1,1, 9.912, 10613.812, 377.779, 52854.490 24/05/12,17:50:33,09,11,1, 11.9,1,1, 9.912, 10613.291, 377.815, 52852.780 24/05/12,17:50:33,10,11,1, 11.9,1,1, 9.912, 10613.256, 377.565, 52854.486 24/05/12,17:50:33,11,11,1, 11.9,1,1, 9.912, 10614.053, 377.706, 52853.735 24/05/12,17:50:33,12,11,1, 11.9,1,1, 9.912, 10612.762, 377.555, 52852.621 24/05/12,17:50:33,13,11,1, 11.9,1,1, 9.912, 10613.302, 377.490, 52854.304 24/05/12,17:50:33,14,11,1, 11.9,1,1, 9.912, 10613.354, 377.810, 52852.766 24/05/12,17:50:33,15,11,1, 11.9,1,1, 9.912, 10612.543, 377.704, 52853.632 24/05/12,17:50:33,16,11,1, 11.9,1,1, 9.912, 10613.840, 377.795, 52854.513 24/05/12,17:50:33,17,11,1, 11.9,1,1, 9.912, 10613.288, 377.861, 52852.816 24/05/12,17:50:33,18,11,1, 11.9,1,1, 9.912, 10613.270, 377.574, 52854.564 24/05/12,17:50:33,19,11,1, 11.9,1,1, 9.912, 10614.013, 377.698, 52853.626 24/05/12,17:50:34,00,11,1, 11.9,1,1, 9.909, 10614.011, 377.698, 52853.626 24/05/12,17:50:34,01,11,1, 11.9,1,1, 9.909, 10613.273, 377.772, 52852.856 24/05/12,17:50:34,02,11,1, 11.9,1,1, 9.909, 10613.435, 377.460, 52854.603 24/05/12,17:50:34,03,11,1, 11.9,1,1, 9.909, 10613.943, 377.702, 52853.312 24/05/12,17:50:34,04,11,1, 11.9,1,1, 9.909, 10612.695, 377.535, 52852.792 24/05/12,17:50:34,05,11,1, 11.9,1,1, 9.909, 10613.493, 377.566, 52854.486 24/05/12,17:50:34,06,11,1, 11.9,1,1, 9.909, 10613.388, 377.900, 52852.705 24/05/12,17:50:34,07,11,1, 11.9,1,1, 9.909, 10612.829, 377.674, 52853.844 24/05/12,17:50:34,08,11,1, 11.9,1,1, 9.909, 10614.145, 377.815, 52854.412 24/05/12,17:50:34,09,11,1, 11.9,1,1, 9.909, 10613.297, 377.802, 52852.799 24/05/12,17:50:34,10,11,1, 11.9,1,1, 9.909, 10613.409, 377.513, 52854.523 24/05/12,17:50:34,11,11,1, 11.9,1,1, 9.909, 10613.870, 377.689, 52853.281 24/05/12,17:50:34,12,11,1, 11.9,1,1, 9.909, 10612.672, 377.564, 52852.814 24/05/12,17:50:34,13,11,1, 11.9,1,1, 9.909, 10613.476, 377.586, 52854.418 24/05/12,17:50:34,14,11,1, 11.9,1,1, 9.909, 10613.379, 377.882, 52852.712 24/05/12,17:50:34,15,11,1, 11.9,1,1, 9.909, 10612.891, 377.673, 52853.942 24/05/12,17:50:34,16,11,1, 11.9,1,1, 9.909, 10614.169, 377.790, 52854.420 24/05/12,17:50:34,17,11,1, 11.9,1,1, 9.909, 10613.301, 377.772, 52852.823 24/05/12,17:50:34,18,11,1, 11.9,1,1, 9.909, 10613.451, 377.477, 52854.516 24/05/12,17:50:34,19,11,1, 11.9,1,1, 9.909, 10613.909, 377.647, 52853.281 24/05/12,17:50:35,00,11,1, 11.9,1,1, 9.904, 10613.903, 377.647, 52853.281 24/05/12,17:50:35,01,11,1, 11.9,1,1, 9.904, 10613.470, 377.766, 52853.226 24/05/12,17:50:35,02,11,1, 11.9,1,1, 9.904, 10613.647, 377.407, 52854.028 24/05/12,17:50:35,03,11,1, 11.9,1,1, 9.904, 10613.613, 377.723, 52852.855 24/05/12,17:50:35,04,11,1, 11.9,1,1, 9.904, 10613.042, 377.670, 52853.392 24/05/12,17:50:35,05,11,1, 11.9,1,1, 9.904, 10613.604, 377.601, 52853.837 24/05/12,17:50:35,06,11,1, 11.9,1,1, 9.904, 10613.499, 378.003, 52853.176 24/05/12,17:50:35,07,11,1, 11.9,1,1, 9.904, 10613.489, 377.633, 52854.264 24/05/12,17:50:35,08,11,1, 11.9,1,1, 9.904, 10614.077, 377.714, 52853.761 24/05/12,17:50:35,09,11,1, 11.9,1,1, 9.904, 10613.461, 377.750, 52853.315 24/05/12,17:50:35,10,11,1, 11.9,1,1, 9.904, 10613.633, 377.359, 52854.070 24/05/12,17:50:35,11,11,1, 11.9,1,1, 9.904, 10613.552, 377.736, 52852.813 24/05/12,17:50:35,12,11,1, 11.9,1,1, 9.904, 10613.040, 377.614, 52853.465 24/05/12,17:50:35,13,11,1, 11.9,1,1, 9.904, 10613.639, 377.616, 52853.900 24/05/12,17:50:35,14,11,1, 11.9,1,1, 9.904, 10613.465, 377.946, 52853.189 24/05/12,17:50:35,15,11,1, 11.9,1,1, 9.904, 10613.556, 377.640, 52854.353 24/05/12,17:50:35,16,11,1, 11.9,1,1, 9.904, 10614.065, 377.702, 52853.778 24/05/12,17:50:35,17,11,1, 11.9,1,1, 9.904, 10613.486, 377.740, 52853.367 24/05/12,17:50:35,18,11,1, 11.9,1,1, 9.904, 10613.589, 377.349, 52853.959 24/05/12,17:50:35,19,11,1, 11.9,1,1, 9.904, 10613.539, 377.724, 52852.804 24/05/12,17:50:36,00,11,1, 11.9,1,1, 9.910, 10613.536, 377.724, 52852.804 24/05/12,17:50:36,01,11,1, 11.9,1,1, 9.910, 10613.399, 377.601, 52853.243 24/05/12,17:50:36,02,11,1, 11.9,1,1, 9.910, 10613.704, 377.403, 52853.909 24/05/12,17:50:36,03,11,1, 11.9,1,1, 9.910, 10613.517, 377.798, 52852.771 24/05/12,17:50:36,04,11,1, 11.9,1,1, 9.910, 10613.283, 377.630, 52853.728 24/05/12,17:50:36,05,11,1, 11.9,1,1, 9.910, 10613.995, 377.625, 52853.846 24/05/12,17:50:36,06,11,1, 11.9,1,1, 9.910, 10613.680, 377.879, 52853.287 24/05/12,17:50:36,07,11,1, 11.9,1,1, 9.910, 10613.808, 377.489, 52854.398 24/05/12,17:50:36,08,11,1, 11.9,1,1, 9.910, 10614.112, 377.596, 52853.437 24/05/12,17:50:36,09,11,1, 11.9,1,1, 9.910, 10613.417, 377.625, 52853.277 24/05/12,17:50:36,10,11,1, 11.9,1,1, 9.910, 10613.680, 377.399, 52853.843 24/05/12,17:50:36,11,11,1, 11.9,1,1, 9.910, 10613.563, 377.786, 52852.755 24/05/12,17:50:36,12,11,1, 11.9,1,1, 9.910, 10613.229, 377.667, 52853.768 24/05/12,17:50:36,13,11,1, 11.9,1,1, 9.910, 10613.955, 377.670, 52853.922 24/05/12,17:50:36,14,11,1, 11.9,1,1, 9.910, 10613.684, 377.939, 52853.265 24/05/12,17:50:36,15,11,1, 11.9,1,1, 9.910, 10613.808, 377.491, 52854.288 24/05/12,17:50:36,16,11,1, 11.9,1,1, 9.910, 10614.143, 377.648, 52853.395 24/05/12,17:50:36,17,11,1, 11.9,1,1, 9.910, 10613.382, 377.607, 52853.270 24/05/12,17:50:36,18,11,1, 11.9,1,1, 9.910, 10613.673, 377.355, 52853.844 24/05/12,17:50:36,19,11,1, 11.9,1,1, 9.910, 10613.514, 377.821, 52852.792 24/05/12,17:50:37,00,10,1, 11.9,1,1, 9.908, 10613.511, 377.821, 52852.792 24/05/12,17:50:37,01,10,1, 11.9,1,1, 9.908, 10613.356, 377.593, 52853.286 24/05/12,17:50:37,02,10,1, 11.9,1,1, 9.908, 10613.828, 377.475, 52853.786 24/05/12,17:50:37,03,10,1, 11.9,1,1, 9.908, 10613.611, 377.853, 52852.852 24/05/12,17:50:37,04,10,1, 11.9,1,1, 9.908, 10613.579, 377.638, 52853.957 24/05/12,17:50:37,05,10,1, 11.9,1,1, 9.908, 10614.273, 377.674, 52853.838 24/05/12,17:50:37,06,10,1, 11.9,1,1, 9.908, 10613.781, 377.782, 52853.240 24/05/12,17:50:37,07,10,1, 11.9,1,1, 9.908, 10613.989, 377.393, 52854.199 24/05/12,17:50:37,08,10,1, 11.9,1,1, 9.908, 10614.042, 377.616, 52853.079 24/05/12,17:50:37,09,10,1, 11.9,1,1, 9.908, 10613.360, 377.630, 52853.391 24/05/12,17:50:37,10,10,1, 11.9,1,1, 9.908, 10613.785, 377.455, 52853.752 24/05/12,17:50:37,11,10,1, 11.9,1,1, 9.908, 10613.646, 377.859, 52852.840 24/05/12,17:50:37,12,10,1, 11.9,1,1, 9.908, 10613.611, 377.612, 52854.029 24/05/12,17:50:37,13,10,1, 11.9,1,1, 9.908, 10614.294, 377.682, 52853.890 24/05/12,17:50:37,14,10,1, 11.9,1,1, 9.908, 10613.809, 377.768, 52853.269 24/05/12,17:50:37,15,10,1, 11.9,1,1, 9.908, 10613.992, 377.312, 52854.144 24/05/12,17:50:37,16,10,1, 11.9,1,1, 9.908, 10614.025, 377.648, 52853.082 24/05/12,17:50:37,17,10,1, 11.9,1,1, 9.908, 10613.349, 377.591, 52853.355 24/05/12,17:50:37,18,10,1, 11.9,1,1, 9.908, 10613.809, 377.444, 52853.741 24/05/12,17:50:37,19,10,1, 11.9,1,1, 9.908, 10613.681, 377.892, 52852.905 24/05/12,17:50:38,00,10,1, 11.9,1,1, 9.911, 10613.678, 377.892, 52852.905 24/05/12,17:50:38,01,10,1, 11.9,1,1, 9.911, 10613.405, 377.599, 52853.438 24/05/12,17:50:38,02,10,1, 11.9,1,1, 9.911, 10614.059, 377.538, 52853.794 24/05/12,17:50:38,03,10,1, 11.9,1,1, 9.911, 10613.897, 377.931, 52853.135 24/05/12,17:50:38,04,10,1, 11.9,1,1, 9.911, 10613.978, 377.597, 52854.274 24/05/12,17:50:38,05,10,1, 11.9,1,1, 9.911, 10614.477, 377.609, 52853.630 24/05/12,17:50:38,06,10,1, 11.9,1,1, 9.911, 10613.859, 377.679, 52853.271 24/05/12,17:50:38,07,10,1, 11.9,1,1, 9.911, 10614.006, 377.319, 52854.004 24/05/12,17:50:38,08,10,1, 11.9,1,1, 9.911, 10613.867, 377.708, 52852.849 24/05/12,17:50:38,09,10,1, 11.9,1,1, 9.911, 10613.461, 377.614, 52853.435 24/05/12,17:50:38,10,10,1, 11.9,1,1, 9.911, 10614.098, 377.558, 52853.859 24/05/12,17:50:38,11,10,1, 11.9,1,1, 9.911, 10613.922, 377.894, 52853.104 24/05/12,17:50:38,12,10,1, 11.9,1,1, 9.911, 10613.982, 377.525, 52854.167 24/05/12,17:50:38,13,10,1, 11.9,1,1, 9.911, 10614.543, 377.592, 52853.562 24/05/12,17:50:38,14,10,1, 11.9,1,1, 9.911, 10613.866, 377.635, 52853.250 24/05/12,17:50:38,15,10,1, 11.9,1,1, 9.911, 10614.045, 377.320, 52853.942 24/05/12,17:50:38,16,10,1, 11.9,1,1, 9.911, 10613.958, 377.675, 52852.727 24/05/12,17:50:38,17,10,1, 11.9,1,1, 9.911, 10613.469, 377.579, 52853.493 24/05/12,17:50:38,18,10,1, 11.9,1,1, 9.911, 10614.139, 377.620, 52853.865 24/05/12,17:50:38,19,10,1, 11.9,1,1, 9.911, 10613.956, 377.922, 52853.079 24/05/12,17:50:39,00,10,1, 11.9,1,1, 9.913, 10613.953, 377.922, 52853.079 24/05/12,17:50:39,01,10,1, 11.9,1,1, 9.913, 10613.689, 377.627, 52853.780 24/05/12,17:50:39,02,10,1, 11.9,1,1, 9.913, 10614.450, 377.658, 52853.857 24/05/12,17:50:39,03,10,1, 11.9,1,1, 9.913, 10614.103, 377.876, 52853.213 24/05/12,17:50:39,04,10,1, 11.9,1,1, 9.913, 10614.253, 377.425, 52854.299 24/05/12,17:50:39,05,10,1, 11.9,1,1, 9.913, 10614.469, 377.626, 52853.260 24/05/12,17:50:39,06,10,1, 11.9,1,1, 9.913, 10613.701, 377.572, 52853.172 24/05/12,17:50:39,07,10,1, 11.9,1,1, 9.913, 10614.114, 377.353, 52853.813 24/05/12,17:50:39,08,10,1, 11.9,1,1, 9.913, 10613.960, 377.836, 52852.833 24/05/12,17:50:39,09,10,1, 11.9,1,1, 9.913, 10613.706, 377.629, 52853.767 24/05/12,17:50:39,10,10,1, 11.9,1,1, 9.913, 10614.473, 377.660, 52853.810 24/05/12,17:50:39,11,10,1, 11.9,1,1, 9.913, 10614.134, 377.858, 52853.288 24/05/12,17:50:39,12,10,1, 11.9,1,1, 9.913, 10614.297, 377.432, 52854.274 24/05/12,17:50:39,13,10,1, 11.9,1,1, 9.913, 10614.513, 377.630, 52853.289 24/05/12,17:50:39,14,10,1, 11.9,1,1, 9.913, 10613.758, 377.611, 52853.215 24/05/12,17:50:39,15,10,1, 11.9,1,1, 9.913, 10614.145, 377.370, 52853.845 24/05/12,17:50:39,16,10,1, 11.9,1,1, 9.913, 10613.931, 377.840, 52852.766 24/05/12,17:50:39,17,10,1, 11.9,1,1, 9.913, 10613.742, 377.584, 52853.719 24/05/12,17:50:39,18,10,1, 11.9,1,1, 9.913, 10614.530, 377.629, 52853.805 24/05/12,17:50:39,19,10,1, 11.9,1,1, 9.913, 10614.171, 377.835, 52853.292 24/05/12,17:50:40,00,09,1, 11.9,1,1, 9.911, 10614.170, 377.835, 52853.292 24/05/12,17:50:40,01,09,1, 11.9,1,1, 9.911, 10614.038, 377.662, 52854.520 24/05/12,17:50:40,02,09,1, 11.9,1,1, 9.911, 10615.167, 377.672, 52854.405 24/05/12,17:50:40,03,09,1, 11.9,1,1, 9.911, 10613.791, 377.592, 52852.348 24/05/12,17:50:40,04,09,1, 11.9,1,1, 9.911, 10614.469, 377.458, 52855.010 24/05/12,17:50:40,05,09,1, 11.9,1,1, 9.911, 10614.683, 377.516, 52852.521 24/05/12,17:50:40,06,09,1, 11.9,1,1, 9.911, 10613.186, 377.518, 52852.865 24/05/12,17:50:40,07,09,1, 11.9,1,1, 9.911, 10614.734, 377.614, 52854.770 24/05/12,17:50:40,08,09,1, 11.9,1,1, 9.911, 10614.042, 377.784, 52851.993 24/05/12,17:50:40,09,09,1, 11.9,1,1, 9.911, 10613.814, 377.702, 52854.431 24/05/12,17:50:40,10,09,1, 11.9,1,1, 9.911, 10615.310, 377.690, 52854.089 24/05/12,17:50:40,11,09,1, 11.9,1,1, 9.911, 10613.799, 377.606, 52852.331 24/05/12,17:50:40,12,09,1, 11.9,1,1, 9.911, 10614.474, 377.475, 52854.967 24/05/12,17:50:40,13,09,1, 11.9,1,1, 9.911, 10614.612, 377.555, 52852.419 24/05/12,17:50:40,14,09,1, 11.9,1,1, 9.911, 10613.217, 377.522, 52852.807 24/05/12,17:50:40,15,09,1, 11.9,1,1, 9.911, 10614.762, 377.646, 52854.647 24/05/12,17:50:40,16,09,1, 11.9,1,1, 9.911, 10614.027, 377.747, 52852.025 24/05/12,17:50:40,17,09,1, 11.9,1,1, 9.911, 10613.900, 377.686, 52854.505 24/05/12,17:50:40,18,09,1, 11.9,1,1, 9.911, 10615.335, 377.708, 52854.117 24/05/12,17:50:40,19,09,1, 11.9,1,1, 9.911, 10613.787, 377.640, 52852.309 24/05/12,17:50:41,00,09,1, 12.0,1,1, 9.910, 10613.786, 377.640, 52852.309 24/05/12,17:50:41,01,09,1, 12.0,1,1, 9.910, 10614.322, 377.643, 52854.871 24/05/12,17:50:41,02,09,1, 12.0,1,1, 9.910, 10615.355, 377.621, 52853.540 24/05/12,17:50:41,03,09,1, 12.0,1,1, 9.910, 10613.671, 377.555, 52852.332 24/05/12,17:50:41,04,09,1, 12.0,1,1, 9.910, 10614.720, 377.472, 52854.908 24/05/12,17:50:41,05,09,1, 12.0,1,1, 9.910, 10614.437, 377.670, 52852.132 24/05/12,17:50:41,06,09,1, 12.0,1,1, 9.910, 10613.367, 377.640, 52853.188 24/05/12,17:50:41,07,09,1, 12.0,1,1, 9.910, 10615.124, 377.728, 52854.504 24/05/12,17:50:41,08,09,1, 12.0,1,1, 9.910, 10614.155, 377.815, 52852.148 24/05/12,17:50:41,09,09,1, 12.0,1,1, 9.910, 10614.329, 377.683, 52854.863 24/05/12,17:50:41,10,09,1, 12.0,1,1, 9.910, 10615.393, 377.617, 52853.560 24/05/12,17:50:41,11,09,1, 12.0,1,1, 9.910, 10613.664, 377.539, 52852.371 24/05/12,17:50:41,12,09,1, 12.0,1,1, 9.910, 10614.684, 377.516, 52854.808 24/05/12,17:50:41,13,09,1, 12.0,1,1, 9.910, 10614.426, 377.581, 52852.008 24/05/12,17:50:41,14,09,1, 12.0,1,1, 9.910, 10613.462, 377.621, 52853.355 24/05/12,17:50:41,15,09,1, 12.0,1,1, 9.910, 10615.166, 377.745, 52854.618 24/05/12,17:50:41,16,09,1, 12.0,1,1, 9.910, 10614.129, 377.743, 52852.127 24/05/12,17:50:41,17,09,1, 12.0,1,1, 9.910, 10614.411, 377.628, 52854.884 24/05/12,17:50:41,18,09,1, 12.0,1,1, 9.910, 10615.362, 377.619, 52853.551 24/05/12,17:50:41,19,09,1, 12.0,1,1, 9.910, 10613.657, 377.546, 52852.397 24/05/12,17:50:42,00,10,1, 11.8,1,1, 9.914, 10613.652, 377.546, 52852.397 24/05/12,17:50:42,01,10,1, 11.8,1,1, 9.914, 10614.500, 377.588, 52855.205 24/05/12,17:50:42,02,10,1, 11.8,1,1, 9.914, 10615.339, 377.573, 52852.477 24/05/12,17:50:42,03,10,1, 11.8,1,1, 9.914, 10613.641, 377.543, 52852.438 24/05/12,17:50:42,04,10,1, 11.8,1,1, 9.914, 10614.916, 377.660, 52855.222 24/05/12,17:50:42,05,10,1, 11.8,1,1, 9.914, 10614.541, 377.684, 52851.642 24/05/12,17:50:42,06,10,1, 11.8,1,1, 9.914, 10613.618, 377.685, 52853.835 24/05/12,17:50:42,07,10,1, 11.8,1,1, 9.914, 10615.787, 377.796, 52854.846 24/05/12,17:50:42,08,10,1, 11.8,1,1, 9.914, 10614.161, 377.659, 52851.748 24/05/12,17:50:42,09,10,1, 11.8,1,1, 9.914, 10614.601, 377.620, 52855.315 24/05/12,17:50:42,10,10,1, 11.8,1,1, 9.914, 10615.457, 377.613, 52853.030 24/05/12,17:50:42,11,10,1, 11.8,1,1, 9.914, 10613.343, 377.491, 52852.111 24/05/12,17:50:42,12,10,1, 11.8,1,1, 9.914, 10614.991, 377.681, 52855.201 24/05/12,17:50:42,13,10,1, 11.8,1,1, 9.914, 10614.543, 377.690, 52851.755 24/05/12,17:50:42,14,10,1, 11.8,1,1, 9.914, 10613.697, 377.710, 52853.964 24/05/12,17:50:42,15,10,1, 11.8,1,1, 9.914, 10615.820, 377.781, 52854.833 24/05/12,17:50:42,16,10,1, 11.8,1,1, 9.914, 10614.098, 377.653, 52851.566 24/05/12,17:50:42,17,10,1, 11.8,1,1, 9.914, 10614.666, 377.595, 52855.184 24/05/12,17:50:42,18,10,1, 11.8,1,1, 9.914, 10615.495, 377.610, 52852.930 24/05/12,17:50:42,19,10,1, 11.8,1,1, 9.914, 10613.304, 377.479, 52852.172 24/05/12,17:50:43,00,10,1, 11.9,1,1, 9.914, 10613.302, 377.479, 52852.172 24/05/12,17:50:43,01,10,1, 11.9,1,1, 9.914, 10614.919, 377.582, 52855.247 24/05/12,17:50:43,02,10,1, 11.9,1,1, 9.914, 10615.201, 377.544, 52852.212 24/05/12,17:50:43,03,10,1, 11.9,1,1, 9.914, 10613.386, 377.558, 52852.501 24/05/12,17:50:43,04,10,1, 11.9,1,1, 9.914, 10615.460, 377.811, 52855.109 24/05/12,17:50:43,05,10,1, 11.9,1,1, 9.914, 10614.532, 377.769, 52851.554 24/05/12,17:50:43,06,10,1, 11.9,1,1, 9.914, 10614.262, 377.735, 52854.651 24/05/12,17:50:43,07,10,1, 11.9,1,1, 9.914, 10616.051, 377.727, 52854.263 24/05/12,17:50:43,08,10,1, 11.9,1,1, 9.914, 10613.968, 377.560, 52851.671 24/05/12,17:50:43,09,10,1, 11.9,1,1, 9.914, 10614.974, 377.597, 52855.211 24/05/12,17:50:43,10,10,1, 11.9,1,1, 9.914, 10615.234, 377.617, 52852.213 24/05/12,17:50:43,11,10,1, 11.9,1,1, 9.914, 10613.423, 377.595, 52852.656 24/05/12,17:50:43,12,10,1, 11.9,1,1, 9.914, 10615.557, 377.778, 52855.197 24/05/12,17:50:43,13,10,1, 11.9,1,1, 9.914, 10614.531, 377.745, 52851.667 24/05/12,17:50:43,14,10,1, 11.9,1,1, 9.914, 10614.298, 377.737, 52854.662 24/05/12,17:50:43,15,10,1, 11.9,1,1, 9.914, 10616.082, 377.717, 52854.110 24/05/12,17:50:43,16,10,1, 11.9,1,1, 9.914, 10614.015, 377.519, 52851.764 24/05/12,17:50:43,17,10,1, 11.9,1,1, 9.914, 10614.993, 377.603, 52855.253 24/05/12,17:50:43,18,10,1, 11.9,1,1, 9.914, 10615.167, 377.612, 52852.167 24/05/12,17:50:43,19,10,1, 11.9,1,1, 9.914, 10613.431, 377.559, 52852.612 24/05/12,17:50:44,00,09,1, 11.9,1,1, 9.912, 10613.427, 377.559, 52852.612 24/05/12,17:50:44,01,09,1, 11.9,1,1, 9.912, 10615.245, 377.673, 52855.242 24/05/12,17:50:44,02,09,1, 11.9,1,1, 9.912, 10614.991, 377.637, 52851.741 24/05/12,17:50:44,03,09,1, 11.9,1,1, 9.912, 10613.800, 377.716, 52853.249 24/05/12,17:50:44,04,09,1, 11.9,1,1, 9.912, 10615.999, 377.824, 52854.944 24/05/12,17:50:44,05,09,1, 11.9,1,1, 9.912, 10614.543, 377.711, 52851.577 24/05/12,17:50:44,06,09,1, 11.9,1,1, 9.912, 10614.836, 377.686, 52855.024 24/05/12,17:50:44,07,09,1, 11.9,1,1, 9.912, 10616.076, 377.681, 52853.352 24/05/12,17:50:44,08,09,1, 11.9,1,1, 9.912, 10613.818, 377.485, 52851.722 24/05/12,17:50:44,09,09,1, 11.9,1,1, 9.912, 10615.280, 377.618, 52855.068 24/05/12,17:50:44,10,09,1, 11.9,1,1, 9.912, 10615.082, 377.648, 52851.665 24/05/12,17:50:44,11,09,1, 11.9,1,1, 9.912, 10613.807, 377.678, 52853.389 24/05/12,17:50:44,12,09,1, 11.9,1,1, 9.912, 10616.031, 377.866, 52854.962 24/05/12,17:50:44,13,09,1, 11.9,1,1, 9.912, 10614.592, 377.667, 52851.595 24/05/12,17:50:44,14,09,1, 11.9,1,1, 9.912, 10614.865, 377.692, 52855.002 24/05/12,17:50:44,15,09,1, 11.9,1,1, 9.912, 10616.016, 377.634, 52853.321 24/05/12,17:50:44,16,09,1, 11.9,1,1, 9.912, 10613.855, 377.486, 52851.734 24/05/12,17:50:44,17,09,1, 11.9,1,1, 9.912, 10615.278, 377.642, 52855.064 24/05/12,17:50:44,18,09,1, 11.9,1,1, 9.912, 10615.055, 377.700, 52851.747 24/05/12,17:50:44,19,09,1, 11.9,1,1, 9.912, 10613.847, 377.665, 52853.449 24/05/12,17:50:45,00,09,1, 11.9,1,1, 9.911, 10613.844, 377.665, 52853.449 24/05/12,17:50:45,01,09,1, 11.9,1,1, 9.911, 10615.591, 377.731, 52855.078 24/05/12,17:50:45,02,09,1, 11.9,1,1, 9.911, 10615.004, 377.771, 52851.592 24/05/12,17:50:45,03,09,1, 11.9,1,1, 9.911, 10614.375, 377.778, 52854.153 24/05/12,17:50:45,04,09,1, 11.9,1,1, 9.911, 10616.389, 377.837, 52854.572 24/05/12,17:50:45,05,09,1, 11.9,1,1, 9.911, 10614.557, 377.622, 52851.643 24/05/12,17:50:45,06,09,1, 11.9,1,1, 9.911, 10615.175, 377.652, 52855.177 24/05/12,17:50:45,07,09,1, 11.9,1,1, 9.911, 10615.853, 377.643, 52852.604 24/05/12,17:50:45,08,09,1, 11.9,1,1, 9.911, 10613.770, 377.566, 52852.303 24/05/12,17:50:45,09,09,1, 11.9,1,1, 9.911, 10615.640, 377.772, 52855.031 24/05/12,17:50:45,10,09,1, 11.9,1,1, 9.911, 10614.979, 377.782, 52851.586 24/05/12,17:50:45,11,09,1, 11.9,1,1, 9.911, 10614.396, 377.773, 52854.204 24/05/12,17:50:45,12,09,1, 11.9,1,1, 9.911, 10616.410, 377.822, 52854.509 24/05/12,17:50:45,13,09,1, 11.9,1,1, 9.911, 10614.530, 377.623, 52851.637 24/05/12,17:50:45,14,09,1, 11.9,1,1, 9.911, 10615.212, 377.650, 52855.175 24/05/12,17:50:45,15,09,1, 11.9,1,1, 9.911, 10615.759, 377.599, 52852.480 24/05/12,17:50:45,16,09,1, 11.9,1,1, 9.911, 10613.786, 377.515, 52852.264 24/05/12,17:50:45,17,09,1, 11.9,1,1, 9.911, 10615.682, 377.774, 52855.053 24/05/12,17:50:45,18,09,1, 11.9,1,1, 9.911, 10614.930, 377.755, 52851.552 24/05/12,17:50:45,19,09,1, 11.9,1,1, 9.911, 10614.458, 377.763, 52854.227 24/05/12,17:50:46,00,09,1, 11.9,1,1, 9.909, 10614.454, 377.763, 52854.227 24/05/12,17:50:46,01,09,1, 11.9,1,1, 9.909, 10615.861, 377.840, 52854.754 24/05/12,17:50:46,02,09,1, 11.9,1,1, 9.909, 10615.262, 377.876, 52852.015 24/05/12,17:50:46,03,09,1, 11.9,1,1, 9.909, 10614.947, 377.661, 52854.283 24/05/12,17:50:46,04,09,1, 11.9,1,1, 9.909, 10616.332, 377.817, 52854.040 24/05/12,17:50:46,05,09,1, 11.9,1,1, 9.909, 10614.627, 377.595, 52851.934 24/05/12,17:50:46,06,09,1, 11.9,1,1, 9.909, 10615.301, 377.611, 52854.657 24/05/12,17:50:46,07,09,1, 11.9,1,1, 9.909, 10615.597, 377.775, 52852.440 24/05/12,17:50:46,08,09,1, 11.9,1,1, 9.909, 10614.155, 377.641, 52852.602 24/05/12,17:50:46,09,09,1, 11.9,1,1, 9.909, 10615.881, 377.908, 52854.679 24/05/12,17:50:46,10,09,1, 11.9,1,1, 9.909, 10615.272, 377.827, 52852.093 24/05/12,17:50:46,11,09,1, 11.9,1,1, 9.909, 10614.974, 377.692, 52854.327 24/05/12,17:50:46,12,09,1, 11.9,1,1, 9.909, 10616.323, 377.776, 52853.991 24/05/12,17:50:46,13,09,1, 11.9,1,1, 9.909, 10614.667, 377.578, 52851.950 24/05/12,17:50:46,14,09,1, 11.9,1,1, 9.909, 10615.273, 377.595, 52854.590 24/05/12,17:50:46,15,09,1, 11.9,1,1, 9.909, 10615.578, 377.765, 52852.375 24/05/12,17:50:46,16,09,1, 11.9,1,1, 9.909, 10614.246, 377.658, 52852.827 24/05/12,17:50:46,17,09,1, 11.9,1,1, 9.909, 10615.978, 377.865, 52854.797 24/05/12,17:50:46,18,09,1, 11.9,1,1, 9.909, 10615.271, 377.862, 52852.101 24/05/12,17:50:46,19,09,1, 11.9,1,1, 9.909, 10615.036, 377.648, 52854.413 24/05/12,17:50:47,00,10,1, 11.9,1,1, 9.908, 10615.029, 377.648, 52854.413 24/05/12,17:50:47,01,10,1, 11.9,1,1, 9.908, 10616.404, 377.887, 52854.800 24/05/12,17:50:47,02,10,1, 11.9,1,1, 9.908, 10615.253, 377.730, 52852.055 24/05/12,17:50:47,03,10,1, 11.9,1,1, 9.908, 10615.314, 377.607, 52854.530 24/05/12,17:50:47,04,10,1, 11.9,1,1, 9.908, 10616.304, 377.696, 52853.121 24/05/12,17:50:47,05,10,1, 11.9,1,1, 9.908, 10614.435, 377.540, 52852.005 24/05/12,17:50:47,06,10,1, 11.9,1,1, 9.908, 10615.610, 377.728, 52854.664 24/05/12,17:50:47,07,10,1, 11.9,1,1, 9.908, 10615.534, 377.829, 52852.010 24/05/12,17:50:47,08,10,1, 11.9,1,1, 9.908, 10614.627, 377.728, 52853.465 24/05/12,17:50:47,09,10,1, 11.9,1,1, 9.908, 10616.443, 377.880, 52854.660 24/05/12,17:50:47,10,10,1, 11.9,1,1, 9.908, 10615.284, 377.738, 52852.059 24/05/12,17:50:47,11,10,1, 11.9,1,1, 9.908, 10615.346, 377.556, 52854.691 24/05/12,17:50:47,12,10,1, 11.9,1,1, 9.908, 10616.207, 377.759, 52853.220 24/05/12,17:50:47,13,10,1, 11.9,1,1, 9.908, 10614.458, 377.541, 52852.045 24/05/12,17:50:47,14,10,1, 11.9,1,1, 9.908, 10615.631, 377.741, 52854.679 24/05/12,17:50:47,15,10,1, 11.9,1,1, 9.908, 10615.575, 377.837, 52852.033 24/05/12,17:50:47,16,10,1, 11.9,1,1, 9.908, 10614.700, 377.714, 52853.601 24/05/12,17:50:47,17,10,1, 11.9,1,1, 9.908, 10616.511, 377.880, 52854.658 24/05/12,17:50:47,18,10,1, 11.9,1,1, 9.908, 10615.230, 377.719, 52851.985 24/05/12,17:50:47,19,10,1, 11.9,1,1, 9.908, 10615.349, 377.567, 52854.564 24/05/12,17:50:48,00,10,1, 11.9,1,1, 9.908, 10615.346, 377.567, 52854.564 24/05/12,17:50:48,01,10,1, 11.9,1,1, 9.908, 10616.421, 377.814, 52853.830 24/05/12,17:50:48,02,10,1, 11.9,1,1, 9.908, 10615.274, 377.702, 52852.465 24/05/12,17:50:48,03,10,1, 11.9,1,1, 9.908, 10615.602, 377.530, 52854.075 24/05/12,17:50:48,04,10,1, 11.9,1,1, 9.908, 10615.776, 377.797, 52852.479 24/05/12,17:50:48,05,10,1, 11.9,1,1, 9.908, 10614.796, 377.679, 52852.804 24/05/12,17:50:48,06,10,1, 11.9,1,1, 9.908, 10615.951, 377.763, 52854.221 24/05/12,17:50:48,07,10,1, 11.9,1,1, 9.908, 10615.577, 377.997, 52852.417 24/05/12,17:50:48,08,10,1, 11.9,1,1, 9.908, 10615.384, 377.736, 52854.112 24/05/12,17:50:48,09,10,1, 11.9,1,1, 9.908, 10616.395, 377.765, 52853.736 24/05/12,17:50:48,10,10,1, 11.9,1,1, 9.908, 10615.217, 377.702, 52852.370 24/05/12,17:50:48,11,10,1, 11.9,1,1, 9.908, 10615.608, 377.532, 52854.090 24/05/12,17:50:48,12,10,1, 11.9,1,1, 9.908, 10615.816, 377.844, 52852.435 24/05/12,17:50:48,13,10,1, 11.9,1,1, 9.908, 10614.781, 377.744, 52852.957 24/05/12,17:50:48,14,10,1, 11.9,1,1, 9.908, 10615.990, 377.815, 52854.181 24/05/12,17:50:48,15,10,1, 11.9,1,1, 9.908, 10615.581, 377.940, 52852.435 24/05/12,17:50:48,16,10,1, 11.9,1,1, 9.908, 10615.470, 377.696, 52854.121 24/05/12,17:50:48,17,10,1, 11.9,1,1, 9.908, 10616.437, 377.783, 52853.695 24/05/12,17:50:48,18,10,1, 11.9,1,1, 9.908, 10615.230, 377.687, 52852.424 24/05/12,17:50:48,19,10,1, 11.9,1,1, 9.908, 10615.623, 377.599, 52854.165 24/05/12,17:50:49,00,10,1, 11.9,1,1, 9.906, 10615.622, 377.599, 52854.165 24/05/12,17:50:49,01,10,1, 11.9,1,1, 9.906, 10616.413, 377.777, 52853.208 24/05/12,17:50:49,02,10,1, 11.9,1,1, 9.906, 10615.154, 377.609, 52852.455 24/05/12,17:50:49,03,10,1, 11.9,1,1, 9.906, 10615.794, 377.599, 52854.025 24/05/12,17:50:49,04,10,1, 11.9,1,1, 9.906, 10615.763, 377.874, 52852.267 24/05/12,17:50:49,05,10,1, 11.9,1,1, 9.906, 10615.139, 377.738, 52853.306 24/05/12,17:50:49,06,10,1, 11.9,1,1, 9.906, 10616.424, 377.849, 52854.163 24/05/12,17:50:49,07,10,1, 11.9,1,1, 9.906, 10615.698, 377.883, 52852.451 24/05/12,17:50:49,08,10,1, 11.9,1,1, 9.906, 10615.809, 377.591, 52854.173 24/05/12,17:50:49,09,10,1, 11.9,1,1, 9.906, 10616.456, 377.751, 52853.198 24/05/12,17:50:49,10,10,1, 11.9,1,1, 9.906, 10615.067, 377.660, 52852.406 24/05/12,17:50:49,11,10,1, 11.9,1,1, 9.906, 10615.875, 377.630, 52854.027 24/05/12,17:50:49,12,10,1, 11.9,1,1, 9.906, 10615.752, 377.897, 52852.244 24/05/12,17:50:49,13,10,1, 11.9,1,1, 9.906, 10615.206, 377.697, 52853.451 24/05/12,17:50:49,14,10,1, 11.9,1,1, 9.906, 10616.517, 377.850, 52854.208 24/05/12,17:50:49,15,10,1, 11.9,1,1, 9.906, 10615.674, 377.864, 52852.502 24/05/12,17:50:49,16,10,1, 11.9,1,1, 9.906, 10615.836, 377.600, 52854.206 24/05/12,17:50:49,17,10,1, 11.9,1,1, 9.906, 10616.371, 377.728, 52852.989 24/05/12,17:50:49,18,10,1, 11.9,1,1, 9.906, 10615.118, 377.656, 52852.463 24/05/12,17:50:49,19,10,1, 11.9,1,1, 9.906, 10615.859, 377.660, 52854.115 24/05/12,17:50:50,00,10,1, 11.9,1,1, 9.911, 10615.855, 377.660, 52854.115 24/05/12,17:50:50,01,10,1, 11.9,1,1, 9.911, 10616.279, 377.753, 52852.614 24/05/12,17:50:50,02,10,1, 11.9,1,1, 9.911, 10615.113, 377.681, 52852.467 24/05/12,17:50:50,03,10,1, 11.9,1,1, 9.911, 10616.179, 377.719, 52854.081 24/05/12,17:50:50,04,10,1, 11.9,1,1, 9.911, 10615.887, 377.933, 52852.368 24/05/12,17:50:50,05,10,1, 11.9,1,1, 9.911, 10615.594, 377.734, 52853.888 24/05/12,17:50:50,06,10,1, 11.9,1,1, 9.911, 10616.710, 377.849, 52853.907 24/05/12,17:50:50,07,10,1, 11.9,1,1, 9.911, 10615.737, 377.787, 52852.430 24/05/12,17:50:50,08,10,1, 11.9,1,1, 9.911, 10615.985, 377.493, 52854.165 24/05/12,17:50:50,09,10,1, 11.9,1,1, 9.911, 10616.249, 377.772, 52852.609 24/05/12,17:50:50,10,10,1, 11.9,1,1, 9.911, 10615.123, 377.672, 52852.578 24/05/12,17:50:50,11,10,1, 11.9,1,1, 9.911, 10616.194, 377.743, 52854.033 24/05/12,17:50:50,12,10,1, 11.9,1,1, 9.911, 10615.941, 378.023, 52852.370 24/05/12,17:50:50,13,10,1, 11.9,1,1, 9.911, 10615.661, 377.713, 52853.952 24/05/12,17:50:50,14,10,1, 11.9,1,1, 9.911, 10616.818, 377.849, 52853.859 24/05/12,17:50:50,15,10,1, 11.9,1,1, 9.911, 10615.708, 377.755, 52852.414 24/05/12,17:50:50,16,10,1, 11.9,1,1, 9.911, 10615.991, 377.603, 52854.226 24/05/12,17:50:50,17,10,1, 11.9,1,1, 9.911, 10616.210, 377.768, 52852.559 24/05/12,17:50:50,18,10,1, 11.9,1,1, 9.911, 10615.107, 377.693, 52852.610 24/05/12,17:50:50,19,10,1, 11.9,1,1, 9.911, 10616.240, 377.760, 52854.002 24/05/12,17:50:51,00,09,1, 11.9,1,1, 9.911, 10616.239, 377.760, 52854.002 24/05/12,17:50:51,01,09,1, 11.9,1,1, 9.911, 10616.313, 378.004, 52853.141 24/05/12,17:50:51,02,09,1, 11.9,1,1, 9.911, 10615.596, 377.583, 52852.614 24/05/12,17:50:51,03,09,1, 11.9,1,1, 9.911, 10616.066, 377.774, 52853.791 24/05/12,17:50:51,04,09,1, 11.9,1,1, 9.911, 10616.572, 378.018, 52853.225 24/05/12,17:50:51,05,09,1, 11.9,1,1, 9.911, 10615.894, 377.446, 52853.236 24/05/12,17:50:51,06,09,1, 11.9,1,1, 9.911, 10616.608, 377.833, 52853.757 24/05/12,17:50:51,07,09,1, 11.9,1,1, 9.911, 10616.129, 377.672, 52852.605 24/05/12,17:50:51,08,09,1, 11.9,1,1, 9.911, 10615.733, 377.458, 52853.130 24/05/12,17:50:51,09,09,1, 11.9,1,1, 9.911, 10616.354, 377.973, 52853.207 24/05/12,17:50:51,10,09,1, 11.9,1,1, 9.911, 10615.596, 377.648, 52852.562 24/05/12,17:50:51,11,09,1, 11.9,1,1, 9.911, 10616.164, 377.845, 52853.844 24/05/12,17:50:51,12,09,1, 11.9,1,1, 9.911, 10616.586, 378.075, 52853.351 24/05/12,17:50:51,13,09,1, 11.9,1,1, 9.911, 10615.925, 377.498, 52853.188 24/05/12,17:50:51,14,09,1, 11.9,1,1, 9.911, 10616.667, 377.811, 52853.803 24/05/12,17:50:51,15,09,1, 11.9,1,1, 9.911, 10616.151, 377.632, 52852.616 24/05/12,17:50:51,16,09,1, 11.9,1,1, 9.911, 10615.671, 377.417, 52853.182 24/05/12,17:50:51,17,09,1, 11.9,1,1, 9.911, 10616.334, 377.991, 52853.203 24/05/12,17:50:51,18,09,1, 11.9,1,1, 9.911, 10615.660, 377.633, 52852.696 24/05/12,17:50:51,19,09,1, 11.9,1,1, 9.911, 10616.216, 377.833, 52853.917 24/05/12,17:50:52,00,10,1, 11.9,1,1, 9.907, 10616.214, 377.833, 52853.917 24/05/12,17:50:52,01,10,1, 11.9,1,1, 9.907, 10616.506, 378.013, 52853.184 24/05/12,17:50:52,02,10,1, 11.9,1,1, 9.907, 10615.847, 377.606, 52852.797 24/05/12,17:50:52,03,10,1, 11.9,1,1, 9.907, 10616.571, 377.835, 52853.912 24/05/12,17:50:52,04,10,1, 11.9,1,1, 9.907, 10616.763, 377.941, 52853.153 24/05/12,17:50:52,05,10,1, 11.9,1,1, 9.907, 10616.064, 377.415, 52853.229 24/05/12,17:50:52,06,10,1, 11.9,1,1, 9.907, 10616.713, 377.823, 52853.628 24/05/12,17:50:52,07,10,1, 11.9,1,1, 9.907, 10616.051, 377.609, 52852.433 24/05/12,17:50:52,08,10,1, 11.9,1,1, 9.907, 10615.902, 377.513, 52853.319 24/05/12,17:50:52,09,10,1, 11.9,1,1, 9.907, 10616.528, 378.028, 52853.202 24/05/12,17:50:52,10,10,1, 11.9,1,1, 9.907, 10615.911, 377.581, 52852.762 24/05/12,17:50:52,11,10,1, 11.9,1,1, 9.907, 10616.616, 377.863, 52853.874 24/05/12,17:50:52,12,10,1, 11.9,1,1, 9.907, 10616.785, 377.882, 52853.130 24/05/12,17:50:52,13,10,1, 11.9,1,1, 9.907, 10616.112, 377.407, 52853.268 24/05/12,17:50:52,14,10,1, 11.9,1,1, 9.907, 10616.726, 377.814, 52853.506 24/05/12,17:50:52,15,10,1, 11.9,1,1, 9.907, 10616.007, 377.576, 52852.284 24/05/12,17:50:52,16,10,1, 11.9,1,1, 9.907, 10615.929, 377.527, 52853.187 24/05/12,17:50:52,17,10,1, 11.9,1,1, 9.907, 10616.546, 378.056, 52853.211 24/05/12,17:50:52,18,10,1, 11.9,1,1, 9.907, 10615.917, 377.569, 52852.776 24/05/12,17:50:52,19,10,1, 11.9,1,1, 9.907, 10616.666, 377.897, 52853.925 24/05/12,17:50:53,00,10,1, 11.9,1,1, 9.908, 10616.665, 377.897, 52853.925 24/05/12,17:50:53,01,10,1, 11.9,1,1, 9.908, 10616.791, 378.050, 52853.240 24/05/12,17:50:53,02,10,1, 11.9,1,1, 9.908, 10616.187, 377.635, 52853.161 24/05/12,17:50:53,03,10,1, 11.9,1,1, 9.908, 10616.934, 377.815, 52853.969 24/05/12,17:50:53,04,10,1, 11.9,1,1, 9.908, 10616.744, 377.775, 52852.803 24/05/12,17:50:53,05,10,1, 11.9,1,1, 9.908, 10616.188, 377.362, 52853.091 24/05/12,17:50:53,06,10,1, 11.9,1,1, 9.908, 10616.777, 377.840, 52853.197 24/05/12,17:50:53,07,10,1, 11.9,1,1, 9.908, 10616.017, 377.549, 52852.228 24/05/12,17:50:53,08,10,1, 11.9,1,1, 9.908, 10616.236, 377.632, 52853.418 24/05/12,17:50:53,09,10,1, 11.9,1,1, 9.908, 10616.824, 378.065, 52853.279 24/05/12,17:50:53,10,10,1, 11.9,1,1, 9.908, 10616.228, 377.577, 52853.106 24/05/12,17:50:53,11,10,1, 11.9,1,1, 9.908, 10616.921, 377.863, 52853.916 24/05/12,17:50:53,12,10,1, 11.9,1,1, 9.908, 10616.768, 377.788, 52852.762 24/05/12,17:50:53,13,10,1, 11.9,1,1, 9.908, 10616.189, 377.317, 52853.087 24/05/12,17:50:53,14,10,1, 11.9,1,1, 9.908, 10616.832, 377.829, 52853.152 24/05/12,17:50:53,15,10,1, 11.9,1,1, 9.908, 10616.019, 377.578, 52852.406 24/05/12,17:50:53,16,10,1, 11.9,1,1, 9.908, 10616.294, 377.641, 52853.559 24/05/12,17:50:53,17,10,1, 11.9,1,1, 9.908, 10616.790, 378.030, 52853.217 24/05/12,17:50:53,18,10,1, 11.9,1,1, 9.908, 10616.234, 377.542, 52853.022 24/05/12,17:50:53,19,10,1, 11.9,1,1, 9.908, 10617.054, 377.860, 52853.835 24/05/12,17:50:54,00,10,1, 11.8,1,1, 9.908, 10617.049, 377.860, 52853.835 24/05/12,17:50:54,01,10,1, 11.8,1,1, 9.908, 10617.041, 378.024, 52853.123 24/05/12,17:50:54,02,10,1, 11.8,1,1, 9.908, 10616.461, 377.477, 52853.120 24/05/12,17:50:54,03,10,1, 11.8,1,1, 9.908, 10617.217, 377.809, 52853.770 24/05/12,17:50:54,04,10,1, 11.8,1,1, 9.908, 10616.738, 377.639, 52852.609 24/05/12,17:50:54,05,10,1, 11.8,1,1, 9.908, 10616.337, 377.390, 52853.121 24/05/12,17:50:54,06,10,1, 11.8,1,1, 9.908, 10616.892, 377.914, 52853.120 24/05/12,17:50:54,07,10,1, 11.8,1,1, 9.908, 10616.139, 377.563, 52852.401 24/05/12,17:50:54,08,10,1, 11.8,1,1, 9.908, 10616.692, 377.730, 52853.557 24/05/12,17:50:54,09,10,1, 11.8,1,1, 9.908, 10617.094, 378.017, 52853.175 24/05/12,17:50:54,10,10,1, 11.8,1,1, 9.908, 10616.501, 377.455, 52853.119 24/05/12,17:50:54,11,10,1, 11.8,1,1, 9.908, 10617.232, 377.827, 52853.808 24/05/12,17:50:54,12,10,1, 11.8,1,1, 9.908, 10616.744, 377.682, 52852.616 24/05/12,17:50:54,13,10,1, 11.8,1,1, 9.908, 10616.271, 377.408, 52853.110 24/05/12,17:50:54,14,10,1, 11.8,1,1, 9.908, 10616.852, 377.873, 52853.077 24/05/12,17:50:54,15,10,1, 11.8,1,1, 9.908, 10616.198, 377.584, 52852.479 24/05/12,17:50:54,16,10,1, 11.8,1,1, 9.908, 10616.683, 377.773, 52853.682 24/05/12,17:50:54,17,10,1, 11.8,1,1, 9.908, 10617.127, 377.992, 52853.209 24/05/12,17:50:54,18,10,1, 11.8,1,1, 9.908, 10616.504, 377.445, 52853.233 24/05/12,17:50:54,19,10,1, 11.8,1,1, 9.908, 10617.273, 377.783, 52853.817 24/05/12,17:50:55,00,10,1, 11.9,1,1, 9.911, 10617.266, 377.783, 52853.817 24/05/12,17:50:55,01,10,1, 11.9,1,1, 9.911, 10617.686, 377.877, 52853.085 24/05/12,17:50:55,02,10,1, 11.9,1,1, 9.911, 10616.187, 377.337, 52852.533 24/05/12,17:50:55,03,10,1, 11.9,1,1, 9.911, 10617.668, 377.866, 52854.575 24/05/12,17:50:55,04,10,1, 11.9,1,1, 9.911, 10616.716, 377.420, 52851.618 24/05/12,17:50:55,05,10,1, 11.9,1,1, 9.911, 10616.003, 377.499, 52853.176 24/05/12,17:50:55,06,10,1, 11.9,1,1, 9.911, 10617.614, 378.026, 52853.743 24/05/12,17:50:55,07,10,1, 11.9,1,1, 9.911, 10616.036, 377.420, 52851.780 24/05/12,17:50:55,08,10,1, 11.9,1,1, 9.911, 10617.015, 377.948, 52854.583 24/05/12,17:50:55,09,10,1, 11.9,1,1, 9.911, 10617.657, 377.857, 52852.991 24/05/12,17:50:55,10,10,1, 11.9,1,1, 9.911, 10616.185, 377.296, 52852.432 24/05/12,17:50:55,11,10,1, 11.9,1,1, 9.911, 10617.685, 377.975, 52854.529 24/05/12,17:50:55,12,10,1, 11.9,1,1, 9.911, 10616.657, 377.426, 52851.567 24/05/12,17:50:55,13,10,1, 11.9,1,1, 9.911, 10616.049, 377.523, 52853.178 24/05/12,17:50:55,14,10,1, 11.9,1,1, 9.911, 10617.586, 378.048, 52853.591 24/05/12,17:50:55,15,10,1, 11.9,1,1, 9.911, 10616.060, 377.459, 52851.678 24/05/12,17:50:55,16,10,1, 11.9,1,1, 9.911, 10617.055, 377.951, 52854.588 24/05/12,17:50:55,17,10,1, 11.9,1,1, 9.911, 10617.697, 377.885, 52852.911 24/05/12,17:50:55,18,10,1, 11.9,1,1, 9.911, 10616.187, 377.329, 52852.501 24/05/12,17:50:55,19,10,1, 11.9,1,1, 9.911, 10617.708, 377.929, 52854.496 24/05/12,17:50:56,00,10,1, 11.9,1,1, 9.907, 10617.708, 377.929, 52854.496 24/05/12,17:50:56,01,10,1, 11.9,1,1, 9.907, 10617.411, 377.796, 52853.006 24/05/12,17:50:56,02,10,1, 11.9,1,1, 9.907, 10616.769, 377.306, 52853.092 24/05/12,17:50:56,03,10,1, 11.9,1,1, 9.907, 10617.380, 377.835, 52853.324 24/05/12,17:50:56,04,10,1, 11.9,1,1, 9.907, 10616.651, 377.518, 52852.225 24/05/12,17:50:56,05,10,1, 11.9,1,1, 9.907, 10616.696, 377.561, 52853.208 24/05/12,17:50:56,06,10,1, 11.9,1,1, 9.907, 10617.309, 378.031, 52853.075 24/05/12,17:50:56,07,10,1, 11.9,1,1, 9.907, 10616.710, 377.560, 52852.833 24/05/12,17:50:56,08,10,1, 11.9,1,1, 9.907, 10617.438, 377.817, 52853.975 24/05/12,17:50:56,09,10,1, 11.9,1,1, 9.907, 10617.419, 377.833, 52852.988 24/05/12,17:50:56,10,10,1, 11.9,1,1, 9.907, 10616.698, 377.350, 52853.041 24/05/12,17:50:56,11,10,1, 11.9,1,1, 9.907, 10617.373, 377.773, 52853.259 24/05/12,17:50:56,12,10,1, 11.9,1,1, 9.907, 10616.669, 377.587, 52852.321 24/05/12,17:50:56,13,10,1, 11.9,1,1, 9.907, 10616.678, 377.571, 52853.236 24/05/12,17:50:56,14,10,1, 11.9,1,1, 9.907, 10617.340, 378.028, 52852.976 24/05/12,17:50:56,15,10,1, 11.9,1,1, 9.907, 10616.718, 377.590, 52852.883 24/05/12,17:50:56,16,10,1, 11.9,1,1, 9.907, 10617.469, 377.849, 52853.911 24/05/12,17:50:56,17,10,1, 11.9,1,1, 9.907, 10617.360, 377.785, 52852.834 24/05/12,17:50:56,18,10,1, 11.9,1,1, 9.907, 10616.783, 377.408, 52853.041 24/05/12,17:50:56,19,10,1, 11.9,1,1, 9.907, 10617.421, 377.817, 52853.212 24/05/12,17:50:57,00,10,1, 11.9,1,1, 9.911, 10617.416, 377.817, 52853.212 24/05/12,17:50:57,01,10,1, 11.9,1,1, 9.911, 10617.422, 377.732, 52852.616 24/05/12,17:50:57,02,10,1, 11.9,1,1, 9.911, 10616.855, 377.326, 52852.973 24/05/12,17:50:57,03,10,1, 11.9,1,1, 9.911, 10617.455, 377.874, 52853.200 24/05/12,17:50:57,04,10,1, 11.9,1,1, 9.911, 10616.680, 377.551, 52852.202 24/05/12,17:50:57,05,10,1, 11.9,1,1, 9.911, 10617.113, 377.699, 52853.422 24/05/12,17:50:57,06,10,1, 11.9,1,1, 9.911, 10617.581, 378.035, 52853.182 24/05/12,17:50:57,07,10,1, 11.9,1,1, 9.911, 10617.011, 377.555, 52853.072 24/05/12,17:50:57,08,10,1, 11.9,1,1, 9.911, 10617.505, 377.920, 52853.897 24/05/12,17:50:57,09,10,1, 11.9,1,1, 9.911, 10617.767, 377.844, 52853.198 24/05/12,17:50:57,10,10,1, 11.9,1,1, 9.911, 10616.565, 377.334, 52852.541 24/05/12,17:50:57,11,10,1, 11.9,1,1, 9.911, 10617.682, 378.058, 52854.304 24/05/12,17:50:57,12,10,1, 11.9,1,1, 9.911, 10617.134, 377.462, 52852.169 24/05/12,17:50:57,13,10,1, 11.9,1,1, 9.911, 10616.699, 377.645, 52853.224 24/05/12,17:50:57,14,10,1, 11.9,1,1, 9.911, 10618.014, 378.137, 52854.088 24/05/12,17:50:57,15,10,1, 11.9,1,1, 9.911, 10616.848, 377.364, 52852.220 24/05/12,17:50:57,16,10,1, 11.9,1,1, 9.911, 10617.385, 377.966, 52854.168 24/05/12,17:50:57,17,10,1, 11.9,1,1, 9.911, 10617.841, 377.819, 52853.143 24/05/12,17:50:57,18,10,1, 11.9,1,1, 9.911, 10616.493, 377.320, 52852.338 24/05/12,17:50:57,19,10,1, 11.9,1,1, 9.911, 10617.675, 378.091, 52854.249 24/05/12,17:50:58,00,10,1, 11.8,1,1, 9.912, 10617.675, 378.091, 52854.249 24/05/12,17:50:58,01,10,1, 11.8,1,1, 9.912, 10617.833, 377.692, 52852.813 24/05/12,17:50:58,02,10,1, 11.8,1,1, 9.912, 10616.573, 377.342, 52852.331 24/05/12,17:50:58,03,10,1, 11.8,1,1, 9.912, 10617.911, 378.110, 52854.128 24/05/12,17:50:58,04,10,1, 11.8,1,1, 9.912, 10617.169, 377.477, 52852.017 24/05/12,17:50:58,05,10,1, 11.8,1,1, 9.912, 10617.005, 377.776, 52853.581 24/05/12,17:50:58,06,10,1, 11.8,1,1, 9.912, 10618.233, 378.123, 52853.968 24/05/12,17:50:58,07,10,1, 11.8,1,1, 9.912, 10616.944, 377.279, 52852.051 24/05/12,17:50:58,08,10,1, 11.8,1,1, 9.912, 10617.661, 377.966, 52854.190 24/05/12,17:50:58,09,10,1, 11.8,1,1, 9.912, 10617.828, 377.699, 52852.701 24/05/12,17:50:58,10,10,1, 11.8,1,1, 9.912, 10616.611, 377.345, 52852.335 24/05/12,17:50:58,11,10,1, 11.8,1,1, 9.912, 10617.913, 378.094, 52854.198 24/05/12,17:50:58,12,10,1, 11.8,1,1, 9.912, 10617.152, 377.509, 52851.933 24/05/12,17:50:58,13,10,1, 11.8,1,1, 9.912, 10617.024, 377.735, 52853.425 24/05/12,17:50:58,14,10,1, 11.8,1,1, 9.912, 10618.259, 378.113, 52853.936 24/05/12,17:50:58,15,10,1, 11.8,1,1, 9.912, 10616.914, 377.319, 52852.121 24/05/12,17:50:58,16,10,1, 11.8,1,1, 9.912, 10617.674, 377.988, 52854.317 24/05/12,17:50:58,17,10,1, 11.8,1,1, 9.912, 10617.850, 377.702, 52852.858 24/05/12,17:50:58,18,10,1, 11.8,1,1, 9.912, 10616.588, 377.377, 52852.420 24/05/12,17:50:58,19,10,1, 11.8,1,1, 9.912, 10617.964, 378.167, 52854.154 24/05/12,17:50:59,00,09,1, 11.9,1,1, 9.913, 10617.958, 378.167, 52854.154 24/05/12,17:50:59,01,09,1, 11.9,1,1, 9.913, 10617.867, 377.647, 52852.535 24/05/12,17:50:59,02,09,1, 11.9,1,1, 9.913, 10616.768, 377.430, 52852.498 24/05/12,17:50:59,03,09,1, 11.9,1,1, 9.913, 10618.190, 378.175, 52854.144 24/05/12,17:50:59,04,09,1, 11.9,1,1, 9.913, 10617.223, 377.475, 52851.963 24/05/12,17:50:59,05,09,1, 11.9,1,1, 9.913, 10617.318, 377.814, 52853.681 24/05/12,17:50:59,06,09,1, 11.9,1,1, 9.913, 10618.386, 378.022, 52853.733 24/05/12,17:50:59,07,09,1, 11.9,1,1, 9.913, 10617.026, 377.357, 52852.094 24/05/12,17:50:59,08,09,1, 11.9,1,1, 9.913, 10617.926, 378.006, 52854.310 24/05/12,17:50:59,09,09,1, 11.9,1,1, 9.913, 10617.793, 377.663, 52852.594 24/05/12,17:50:59,10,09,1, 11.9,1,1, 9.913, 10616.754, 377.476, 52852.487 24/05/12,17:50:59,11,09,1, 11.9,1,1, 9.913, 10618.195, 378.162, 52853.965 24/05/12,17:50:59,12,09,1, 11.9,1,1, 9.913, 10617.315, 377.479, 52851.940 24/05/12,17:50:59,13,09,1, 11.9,1,1, 9.913, 10617.370, 377.865, 52853.665 24/05/12,17:50:59,14,09,1, 11.9,1,1, 9.913, 10618.356, 378.016, 52853.490 24/05/12,17:50:59,15,09,1, 11.9,1,1, 9.913, 10617.034, 377.292, 52852.044 24/05/12,17:50:59,16,09,1, 11.9,1,1, 9.913, 10617.875, 378.077, 52854.178 24/05/12,17:50:59,17,09,1, 11.9,1,1, 9.913, 10617.784, 377.601, 52852.393 24/05/12,17:50:59,18,09,1, 11.9,1,1, 9.913, 10616.782, 377.454, 52852.509 24/05/12,17:50:59,19,09,1, 11.9,1,1, 9.913, 10618.201, 378.196, 52854.128 24/05/12,17:51:00,00,09,1, 11.9,1,1, 9.910, 10618.200, 378.196, 52854.128 24/05/12,17:51:00,01,09,1, 11.9,1,1, 9.910, 10617.856, 377.614, 52852.173 24/05/12,17:51:00,02,09,1, 11.9,1,1, 9.910, 10616.883, 377.466, 52852.475 24/05/12,17:51:00,03,09,1, 11.9,1,1, 9.910, 10618.449, 378.197, 52854.255 24/05/12,17:51:00,04,09,1, 11.9,1,1, 9.910, 10617.404, 377.453, 52851.820 24/05/12,17:51:00,05,09,1, 11.9,1,1, 9.910, 10617.562, 377.928, 52853.749 24/05/12,17:51:00,06,09,1, 11.9,1,1, 9.910, 10618.608, 377.986, 52853.612 24/05/12,17:51:00,07,09,1, 11.9,1,1, 9.910, 10617.047, 377.263, 52851.943 24/05/12,17:51:00,08,09,1, 11.9,1,1, 9.910, 10618.121, 377.991, 52853.771 24/05/12,17:51:00,09,09,1, 11.9,1,1, 9.910, 10617.517, 377.555, 52852.081 24/05/12,17:51:00,10,09,1, 11.9,1,1, 9.910, 10617.264, 377.594, 52853.094 24/05/12,17:51:00,11,09,1, 11.9,1,1, 9.910, 10618.083, 378.128, 52853.220 24/05/12,17:51:00,12,09,1, 11.9,1,1, 9.910, 10617.402, 377.566, 52852.603 24/05/12,17:51:00,13,09,1, 11.9,1,1, 9.910, 10618.124, 377.905, 52853.897 24/05/12,17:51:00,14,09,1, 11.9,1,1, 9.910, 10618.111, 377.895, 52852.993 24/05/12,17:51:00,15,09,1, 11.9,1,1, 9.910, 10617.430, 377.399, 52852.753 24/05/12,17:51:00,16,09,1, 11.9,1,1, 9.910, 10618.090, 377.867, 52853.325 24/05/12,17:51:00,17,09,1, 11.9,1,1, 9.910, 10617.344, 377.615, 52852.307 24/05/12,17:51:00,18,09,1, 11.9,1,1, 9.910, 10617.351, 377.604, 52853.024 24/05/12,17:51:00,19,09,1, 11.9,1,1, 9.910, 10618.094, 378.083, 52853.177 24/05/12,17:51:01,00,10,1, 11.9,1,1, 9.911, 10618.092, 378.083, 52853.177 24/05/12,17:51:01,01,10,1, 11.9,1,1, 9.911, 10617.706, 377.640, 52852.590 24/05/12,17:51:01,02,10,1, 11.9,1,1, 9.911, 10617.300, 377.606, 52852.482 24/05/12,17:51:01,03,10,1, 11.9,1,1, 9.911, 10618.315, 378.083, 52853.020 24/05/12,17:51:01,04,10,1, 11.9,1,1, 9.911, 10617.633, 377.517, 52852.621 24/05/12,17:51:01,05,10,1, 11.9,1,1, 9.911, 10618.277, 377.838, 52853.728 24/05/12,17:51:01,06,10,1, 11.9,1,1, 9.911, 10618.159, 377.792, 52852.757 24/05/12,17:51:01,07,10,1, 11.9,1,1, 9.911, 10617.490, 377.383, 52852.711 24/05/12,17:51:01,08,10,1, 11.9,1,1, 9.911, 10618.117, 377.925, 52853.157 24/05/12,17:51:01,09,10,1, 11.9,1,1, 9.911, 10617.451, 377.582, 52852.250 24/05/12,17:51:01,10,10,1, 11.9,1,1, 9.911, 10617.538, 377.696, 52853.153 24/05/12,17:51:01,11,10,1, 11.9,1,1, 9.911, 10618.251, 378.011, 52853.029 24/05/12,17:51:01,12,10,1, 11.9,1,1, 9.911, 10617.661, 377.528, 52852.651 24/05/12,17:51:01,13,10,1, 11.9,1,1, 9.911, 10618.341, 377.862, 52853.708 24/05/12,17:51:01,14,10,1, 11.9,1,1, 9.911, 10618.147, 377.742, 52852.678 24/05/12,17:51:01,15,10,1, 11.9,1,1, 9.911, 10617.430, 377.349, 52852.627 24/05/12,17:51:01,16,10,1, 11.9,1,1, 9.911, 10618.143, 377.942, 52853.088 24/05/12,17:51:01,17,10,1, 11.9,1,1, 9.911, 10617.474, 377.603, 52852.094 24/05/12,17:51:01,18,10,1, 11.9,1,1, 9.911, 10617.639, 377.749, 52853.276 24/05/12,17:51:01,19,10,1, 11.9,1,1, 9.911, 10618.316, 378.119, 52853.182 24/05/12,17:51:02,00,11,1, 11.9,1,1, 9.910, 10618.309, 378.119, 52853.182 24/05/12,17:51:02,01,11,1, 11.9,1,1, 9.910, 10617.450, 377.657, 52852.091 24/05/12,17:51:02,02,11,1, 11.9,1,1, 9.910, 10617.845, 377.778, 52853.308 24/05/12,17:51:02,03,11,1, 11.9,1,1, 9.910, 10618.484, 378.057, 52853.171 24/05/12,17:51:02,04,11,1, 11.9,1,1, 9.910, 10617.810, 377.493, 52852.763 24/05/12,17:51:02,05,11,1, 11.9,1,1, 9.910, 10618.482, 377.867, 52853.583 24/05/12,17:51:02,06,11,1, 11.9,1,1, 9.910, 10618.111, 377.688, 52852.480 24/05/12,17:51:02,07,11,1, 11.9,1,1, 9.910, 10617.469, 377.386, 52852.618 24/05/12,17:51:02,08,11,1, 11.9,1,1, 9.910, 10618.170, 377.987, 52853.009 24/05/12,17:51:02,09,11,1, 11.9,1,1, 9.910, 10617.533, 377.618, 52852.197 24/05/12,17:51:02,10,11,1, 11.9,1,1, 9.910, 10617.868, 377.794, 52853.387 24/05/12,17:51:02,11,11,1, 11.9,1,1, 9.910, 10618.526, 378.086, 52853.146 24/05/12,17:51:02,12,11,1, 11.9,1,1, 9.910, 10617.798, 377.517, 52852.654 24/05/12,17:51:02,13,11,1, 11.9,1,1, 9.910, 10618.470, 377.869, 52853.473 24/05/12,17:51:02,14,11,1, 11.9,1,1, 9.910, 10618.065, 377.712, 52852.392 24/05/12,17:51:02,15,11,1, 11.9,1,1, 9.910, 10617.494, 377.359, 52852.552 24/05/12,17:51:02,16,11,1, 11.9,1,1, 9.910, 10618.214, 378.008, 52852.893 24/05/12,17:51:02,17,11,1, 11.9,1,1, 9.910, 10617.539, 377.607, 52852.124 24/05/12,17:51:02,18,11,1, 11.9,1,1, 9.910, 10617.888, 377.816, 52853.337 24/05/12,17:51:02,19,11,1, 11.9,1,1, 9.910, 10618.487, 378.045, 52853.100 24/05/12,17:51:03,00,11,1, 11.9,1,1, 9.909, 10618.484, 378.045, 52853.100 24/05/12,17:51:03,01,11,1, 11.9,1,1, 9.909, 10617.503, 377.745, 52852.768 24/05/12,17:51:03,02,11,1, 11.9,1,1, 9.909, 10618.664, 377.789, 52853.607 24/05/12,17:51:03,03,11,1, 11.9,1,1, 9.909, 10618.188, 377.864, 52852.148 24/05/12,17:51:03,04,11,1, 11.9,1,1, 9.909, 10618.097, 377.627, 52853.564 24/05/12,17:51:03,05,11,1, 11.9,1,1, 9.909, 10618.755, 377.743, 52852.865 24/05/12,17:51:03,06,11,1, 11.9,1,1, 9.909, 10617.637, 377.644, 52852.019 24/05/12,17:51:03,07,11,1, 11.9,1,1, 9.909, 10618.116, 377.554, 52853.503 24/05/12,17:51:03,08,11,1, 11.9,1,1, 9.909, 10618.150, 377.943, 52852.104 24/05/12,17:51:03,09,11,1, 11.9,1,1, 9.909, 10617.530, 377.767, 52852.841 24/05/12,17:51:03,10,11,1, 11.9,1,1, 9.909, 10618.696, 377.835, 52853.621 24/05/12,17:51:03,11,11,1, 11.9,1,1, 9.909, 10618.192, 377.941, 52852.278 24/05/12,17:51:03,12,11,1, 11.9,1,1, 9.909, 10618.154, 377.631, 52853.720 24/05/12,17:51:03,13,11,1, 11.9,1,1, 9.909, 10618.754, 377.771, 52852.841 24/05/12,17:51:03,14,11,1, 11.9,1,1, 9.909, 10617.600, 377.676, 52852.062 24/05/12,17:51:03,15,11,1, 11.9,1,1, 9.909, 10618.071, 377.588, 52853.433 24/05/12,17:51:03,16,11,1, 11.9,1,1, 9.909, 10618.202, 377.940, 52852.051 24/05/12,17:51:03,17,11,1, 11.9,1,1, 9.909, 10617.514, 377.802, 52852.729 24/05/12,17:51:03,18,11,1, 11.9,1,1, 9.909, 10618.720, 377.892, 52853.595 24/05/12,17:51:03,19,11,1, 11.9,1,1, 9.909, 10618.219, 377.931, 52852.268 24/05/12,17:51:04,00,10,1, 11.9,1,1, 9.910, 10618.217, 377.931, 52852.268 24/05/12,17:51:04,01,10,1, 11.9,1,1, 9.910, 10617.780, 377.780, 52853.091 24/05/12,17:51:04,02,10,1, 11.9,1,1, 9.910, 10618.903, 377.891, 52853.581 24/05/12,17:51:04,03,10,1, 11.9,1,1, 9.910, 10618.251, 377.887, 52852.187 24/05/12,17:51:04,04,10,1, 11.9,1,1, 9.910, 10618.240, 377.528, 52853.603 24/05/12,17:51:04,05,10,1, 11.9,1,1, 9.910, 10618.717, 377.788, 52852.576 24/05/12,17:51:04,06,10,1, 11.9,1,1, 9.910, 10617.575, 377.650, 52852.022 24/05/12,17:51:04,07,10,1, 11.9,1,1, 9.910, 10618.272, 377.680, 52853.461 24/05/12,17:51:04,08,10,1, 11.9,1,1, 9.910, 10618.225, 377.984, 52851.993 24/05/12,17:51:04,09,10,1, 11.9,1,1, 9.910, 10617.764, 377.718, 52853.079 24/05/12,17:51:04,10,10,1, 11.9,1,1, 9.910, 10618.932, 377.846, 52853.597 24/05/12,17:51:04,11,10,1, 11.9,1,1, 9.910, 10618.224, 377.906, 52852.193 24/05/12,17:51:04,12,10,1, 11.9,1,1, 9.910, 10618.253, 377.562, 52853.553 24/05/12,17:51:04,13,10,1, 11.9,1,1, 9.910, 10618.722, 377.767, 52852.523 24/05/12,17:51:04,14,10,1, 11.9,1,1, 9.910, 10617.632, 377.648, 52852.024 24/05/12,17:51:04,15,10,1, 11.9,1,1, 9.910, 10618.282, 377.627, 52853.408 24/05/12,17:51:04,16,10,1, 11.9,1,1, 9.910, 10618.250, 377.992, 52852.071 24/05/12,17:51:04,17,10,1, 11.9,1,1, 9.910, 10617.815, 377.739, 52853.133 24/05/12,17:51:04,18,10,1, 11.9,1,1, 9.910, 10618.945, 377.877, 52853.628 24/05/12,17:51:04,19,10,1, 11.9,1,1, 9.910, 10618.222, 377.838, 52852.165 24/05/12,17:51:05,00,11,1, 11.9,1,1, 9.907, 10618.217, 377.838, 52852.165 24/05/12,17:51:05,01,11,1, 11.9,1,1, 9.907, 10618.084, 377.722, 52853.364 24/05/12,17:51:05,02,11,1, 11.9,1,1, 9.907, 10619.084, 377.809, 52853.372 24/05/12,17:51:05,03,11,1, 11.9,1,1, 9.907, 10618.280, 377.808, 52852.077 24/05/12,17:51:05,04,11,1, 11.9,1,1, 9.907, 10618.410, 377.525, 52853.591 24/05/12,17:51:05,05,11,1, 11.9,1,1, 9.907, 10618.718, 377.814, 52852.281 24/05/12,17:51:05,06,11,1, 11.9,1,1, 9.907, 10617.658, 377.658, 52852.019 24/05/12,17:51:05,07,11,1, 11.9,1,1, 9.907, 10618.514, 377.699, 52853.400 24/05/12,17:51:05,08,11,1, 11.9,1,1, 9.907, 10618.391, 378.011, 52852.081 24/05/12,17:51:05,09,11,1, 11.9,1,1, 9.907, 10618.108, 377.742, 52853.240 24/05/12,17:51:05,10,11,1, 11.9,1,1, 9.907, 10619.171, 377.857, 52853.385 24/05/12,17:51:05,11,11,1, 11.9,1,1, 9.907, 10618.248, 377.807, 52852.064 24/05/12,17:51:05,12,11,1, 11.9,1,1, 9.907, 10618.408, 377.483, 52853.527 24/05/12,17:51:05,13,11,1, 11.9,1,1, 9.907, 10618.679, 377.790, 52852.226 24/05/12,17:51:05,14,11,1, 11.9,1,1, 9.907, 10617.663, 377.718, 52852.087 24/05/12,17:51:05,15,11,1, 11.9,1,1, 9.907, 10618.530, 377.759, 52853.506 24/05/12,17:51:05,16,11,1, 11.9,1,1, 9.907, 10618.389, 377.992, 52852.030 24/05/12,17:51:05,17,11,1, 11.9,1,1, 9.907, 10618.119, 377.740, 52853.262 24/05/12,17:51:05,18,11,1, 11.9,1,1, 9.907, 10619.251, 377.890, 52853.473 24/05/12,17:51:05,19,11,1, 11.9,1,1, 9.907, 10618.253, 377.828, 52852.199 24/05/12,17:51:06,00,11,1, 11.9,1,1, 9.907, 10618.250, 377.828, 52852.199 24/05/12,17:51:06,01,11,1, 11.9,1,1, 9.907, 10618.342, 377.726, 52853.529 24/05/12,17:51:06,02,11,1, 11.9,1,1, 9.907, 10619.290, 377.820, 52853.164 24/05/12,17:51:06,03,11,1, 11.9,1,1, 9.907, 10618.207, 377.713, 52852.011 24/05/12,17:51:06,04,11,1, 11.9,1,1, 9.907, 10618.478, 377.527, 52853.483 24/05/12,17:51:06,05,11,1, 11.9,1,1, 9.907, 10618.683, 377.846, 52852.102 24/05/12,17:51:06,06,11,1, 11.9,1,1, 9.907, 10617.749, 377.715, 52852.240 24/05/12,17:51:06,07,11,1, 11.9,1,1, 9.907, 10618.848, 377.759, 52853.401 24/05/12,17:51:06,08,11,1, 11.9,1,1, 9.907, 10618.534, 378.001, 52852.089 24/05/12,17:51:06,09,11,1, 11.9,1,1, 9.907, 10618.423, 377.665, 52853.499 24/05/12,17:51:06,10,11,1, 11.9,1,1, 9.907, 10619.312, 377.787, 52853.104 24/05/12,17:51:06,11,11,1, 11.9,1,1, 9.907, 10618.195, 377.737, 52852.077 24/05/12,17:51:06,12,11,1, 11.9,1,1, 9.907, 10618.484, 377.538, 52853.424 24/05/12,17:51:06,13,11,1, 11.9,1,1, 9.907, 10618.672, 377.842, 52851.978 24/05/12,17:51:06,14,11,1, 11.9,1,1, 9.907, 10617.814, 377.758, 52852.401 24/05/12,17:51:06,15,11,1, 11.9,1,1, 9.907, 10618.842, 377.801, 52853.430 24/05/12,17:51:06,16,11,1, 11.9,1,1, 9.907, 10618.562, 377.963, 52852.023 24/05/12,17:51:06,17,11,1, 11.9,1,1, 9.907, 10618.419, 377.643, 52853.431 24/05/12,17:51:06,18,11,1, 11.9,1,1, 9.907, 10619.315, 377.768, 52853.066 24/05/12,17:51:06,19,11,1, 11.9,1,1, 9.907, 10618.244, 377.670, 52851.904 24/05/12,17:51:07,00,11,1, 11.9,1,1, 9.904, 10618.242, 377.670, 52851.904 24/05/12,17:51:07,01,11,1, 11.9,1,1, 9.904, 10618.888, 377.554, 52853.339 24/05/12,17:51:07,02,11,1, 11.9,1,1, 9.904, 10619.012, 377.722, 52852.415 24/05/12,17:51:07,03,11,1, 11.9,1,1, 9.904, 10618.455, 377.726, 52852.474 24/05/12,17:51:07,04,11,1, 11.9,1,1, 9.904, 10618.649, 377.486, 52852.886 24/05/12,17:51:07,05,11,1, 11.9,1,1, 9.904, 10618.506, 377.947, 52852.053 24/05/12,17:51:07,06,11,1, 11.9,1,1, 9.904, 10618.364, 377.806, 52852.850 24/05/12,17:51:07,07,11,1, 11.9,1,1, 9.904, 10619.010, 377.759, 52852.949 24/05/12,17:51:07,08,11,1, 11.9,1,1, 9.904, 10618.744, 377.994, 52852.636 24/05/12,17:51:07,09,11,1, 11.9,1,1, 9.904, 10618.826, 377.566, 52853.308 24/05/12,17:51:07,10,11,1, 11.9,1,1, 9.904, 10619.011, 377.724, 52852.410 24/05/12,17:51:07,11,11,1, 11.9,1,1, 9.904, 10618.428, 377.773, 52852.490 24/05/12,17:51:07,12,11,1, 11.9,1,1, 9.904, 10618.647, 377.492, 52852.848 24/05/12,17:51:07,13,11,1, 11.9,1,1, 9.904, 10618.495, 377.938, 52852.029 24/05/12,17:51:07,14,11,1, 11.9,1,1, 9.904, 10618.397, 377.768, 52853.010 24/05/12,17:51:07,15,11,1, 11.9,1,1, 9.904, 10618.924, 377.765, 52852.982 24/05/12,17:51:07,16,11,1, 11.9,1,1, 9.904, 10618.764, 377.996, 52852.605 24/05/12,17:51:07,17,11,1, 11.9,1,1, 9.904, 10618.889, 377.540, 52853.398 24/05/12,17:51:07,18,11,1, 11.9,1,1, 9.904, 10618.951, 377.759, 52852.377 24/05/12,17:51:07,19,11,1, 11.9,1,1, 9.904, 10618.401, 377.761, 52852.540 24/05/12,17:51:08,00,11,1, 12.0,1,1, 9.907, 10618.401, 377.761, 52852.540 24/05/12,17:51:08,01,11,1, 12.0,1,1, 9.907, 10619.020, 377.478, 52853.174 24/05/12,17:51:08,02,11,1, 12.0,1,1, 9.907, 10618.963, 377.730, 52852.208 24/05/12,17:51:08,03,11,1, 12.0,1,1, 9.907, 10618.421, 377.695, 52852.457 24/05/12,17:51:08,04,11,1, 12.0,1,1, 9.907, 10618.770, 377.576, 52852.682 24/05/12,17:51:08,05,11,1, 12.0,1,1, 9.907, 10618.630, 378.064, 52852.056 24/05/12,17:51:08,06,11,1, 12.0,1,1, 9.907, 10618.705, 377.766, 52853.124 24/05/12,17:51:08,07,11,1, 12.0,1,1, 9.907, 10619.220, 377.821, 52852.842 24/05/12,17:51:08,08,11,1, 12.0,1,1, 9.907, 10618.849, 377.918, 52852.514 24/05/12,17:51:08,09,11,1, 12.0,1,1, 9.907, 10618.956, 377.484, 52853.215 24/05/12,17:51:08,10,11,1, 12.0,1,1, 9.907, 10618.977, 377.761, 52852.165 24/05/12,17:51:08,11,11,1, 12.0,1,1, 9.907, 10618.418, 377.718, 52852.341 24/05/12,17:51:08,12,11,1, 12.0,1,1, 9.907, 10618.788, 377.558, 52852.641 24/05/12,17:51:08,13,11,1, 12.0,1,1, 9.907, 10618.680, 378.022, 52852.115 24/05/12,17:51:08,14,11,1, 12.0,1,1, 9.907, 10618.702, 377.764, 52853.121 24/05/12,17:51:08,15,11,1, 12.0,1,1, 9.907, 10619.253, 377.740, 52852.782 24/05/12,17:51:08,16,11,1, 12.0,1,1, 9.907, 10618.956, 377.937, 52852.518 24/05/12,17:51:08,17,11,1, 12.0,1,1, 9.907, 10619.052, 377.456, 52853.104 24/05/12,17:51:08,18,11,1, 12.0,1,1, 9.907, 10618.958, 377.756, 52852.174 24/05/12,17:51:08,19,11,1, 12.0,1,1, 9.907, 10618.462, 377.755, 52852.483 24/05/12,17:51:09,00,11,1, 12.0,1,1, 9.913, 10618.459, 377.755, 52852.483 24/05/12,17:51:09,01,11,1, 12.0,1,1, 9.913, 10619.095, 377.492, 52852.926 24/05/12,17:51:09,02,11,1, 12.0,1,1, 9.913, 10618.984, 377.800, 52851.917 24/05/12,17:51:09,03,11,1, 12.0,1,1, 9.913, 10618.509, 377.763, 52852.498 24/05/12,17:51:09,04,11,1, 12.0,1,1, 9.913, 10619.012, 377.672, 52852.656 24/05/12,17:51:09,05,11,1, 12.0,1,1, 9.913, 10618.946, 378.129, 52852.266 24/05/12,17:51:09,06,11,1, 12.0,1,1, 9.913, 10619.076, 377.738, 52853.265 24/05/12,17:51:09,07,11,1, 12.0,1,1, 9.913, 10619.451, 377.805, 52852.739 24/05/12,17:51:09,08,11,1, 12.0,1,1, 9.913, 10619.004, 377.847, 52852.428 24/05/12,17:51:09,09,11,1, 12.0,1,1, 9.913, 10619.093, 377.416, 52852.917 24/05/12,17:51:09,10,11,1, 12.0,1,1, 9.913, 10619.028, 377.808, 52851.920 24/05/12,17:51:09,11,11,1, 12.0,1,1, 9.913, 10618.548, 377.761, 52852.423 24/05/12,17:51:09,12,11,1, 12.0,1,1, 9.913, 10619.050, 377.653, 52852.631 24/05/12,17:51:09,13,11,1, 12.0,1,1, 9.913, 10618.948, 378.071, 52852.299 24/05/12,17:51:09,14,11,1, 12.0,1,1, 9.913, 10619.055, 377.745, 52853.282 24/05/12,17:51:09,15,11,1, 12.0,1,1, 9.913, 10619.438, 377.798, 52852.704 24/05/12,17:51:09,16,11,1, 12.0,1,1, 9.913, 10618.964, 377.915, 52852.505 24/05/12,17:51:09,17,11,1, 12.0,1,1, 9.913, 10619.103, 377.469, 52852.939 24/05/12,17:51:09,18,11,1, 12.0,1,1, 9.913, 10619.002, 377.807, 52851.929 24/05/12,17:51:09,19,11,1, 12.0,1,1, 9.913, 10618.538, 377.777, 52852.439 24/05/12,17:51:10,00,11,1, 11.9,1,1, 9.910, 10618.534, 377.777, 52852.439 24/05/12,17:51:10,01,11,1, 11.9,1,1, 9.910, 10619.196, 377.514, 52852.851 24/05/12,17:51:10,02,11,1, 11.9,1,1, 9.910, 10619.039, 377.914, 52851.850 24/05/12,17:51:10,03,11,1, 11.9,1,1, 9.910, 10618.806, 377.802, 52852.711 24/05/12,17:51:10,04,11,1, 11.9,1,1, 9.910, 10619.334, 377.735, 52852.718 24/05/12,17:51:10,05,11,1, 11.9,1,1, 9.910, 10619.151, 378.062, 52852.391 24/05/12,17:51:10,06,11,1, 11.9,1,1, 9.910, 10619.353, 377.633, 52853.291 24/05/12,17:51:10,07,11,1, 11.9,1,1, 9.910, 10619.615, 377.776, 52852.520 24/05/12,17:51:10,08,11,1, 11.9,1,1, 9.910, 10619.009, 377.824, 52852.359 24/05/12,17:51:10,09,11,1, 11.9,1,1, 9.910, 10619.190, 377.464, 52852.723 24/05/12,17:51:10,10,11,1, 11.9,1,1, 9.910, 10619.043, 377.928, 52851.875 24/05/12,17:51:10,11,11,1, 11.9,1,1, 9.910, 10618.791, 377.743, 52852.676 24/05/12,17:51:10,12,11,1, 11.9,1,1, 9.910, 10619.359, 377.745, 52852.755 24/05/12,17:51:10,13,11,1, 11.9,1,1, 9.910, 10619.223, 378.068, 52852.460 24/05/12,17:51:10,14,11,1, 11.9,1,1, 9.910, 10619.373, 377.676, 52853.283 24/05/12,17:51:10,15,11,1, 11.9,1,1, 9.910, 10619.602, 377.749, 52852.480 24/05/12,17:51:10,16,11,1, 11.9,1,1, 9.910, 10619.035, 377.799, 52852.417 24/05/12,17:51:10,17,11,1, 11.9,1,1, 9.910, 10619.182, 377.466, 52852.765 24/05/12,17:51:10,18,11,1, 11.9,1,1, 9.910, 10619.082, 377.919, 52851.987 24/05/12,17:51:10,19,11,1, 11.9,1,1, 9.910, 10618.816, 377.765, 52852.818 24/05/12,17:51:11,00,11,1, 11.9,1,1, 9.905, 10618.809, 377.765, 52852.818 24/05/12,17:51:11,01,11,1, 11.9,1,1, 9.905, 10619.370, 377.516, 52852.678 24/05/12,17:51:11,02,11,1, 11.9,1,1, 9.905, 10619.199, 377.987, 52851.913 24/05/12,17:51:11,03,11,1, 11.9,1,1, 9.905, 10619.040, 377.844, 52852.817 24/05/12,17:51:11,04,11,1, 11.9,1,1, 9.905, 10619.631, 377.800, 52852.755 24/05/12,17:51:11,05,11,1, 11.9,1,1, 9.905, 10619.439, 378.062, 52852.472 24/05/12,17:51:11,06,11,1, 11.9,1,1, 9.905, 10619.554, 377.621, 52853.275 24/05/12,17:51:11,07,11,1, 11.9,1,1, 9.905, 10619.759, 377.787, 52852.409 24/05/12,17:51:11,08,11,1, 11.9,1,1, 9.905, 10619.164, 377.791, 52852.352 24/05/12,17:51:11,09,11,1, 11.9,1,1, 9.905, 10619.341, 377.519, 52852.666 24/05/12,17:51:11,10,11,1, 11.9,1,1, 9.905, 10619.221, 378.024, 52851.913 24/05/12,17:51:11,11,11,1, 11.9,1,1, 9.905, 10619.073, 377.847, 52852.795 24/05/12,17:51:11,12,11,1, 11.9,1,1, 9.905, 10619.624, 377.817, 52852.812 24/05/12,17:51:11,13,11,1, 11.9,1,1, 9.905, 10619.458, 378.110, 52852.509 24/05/12,17:51:11,14,11,1, 11.9,1,1, 9.905, 10619.600, 377.624, 52853.289 24/05/12,17:51:11,15,11,1, 11.9,1,1, 9.905, 10619.751, 377.811, 52852.327 24/05/12,17:51:11,16,11,1, 11.9,1,1, 9.905, 10619.164, 377.822, 52852.460 24/05/12,17:51:11,17,11,1, 11.9,1,1, 9.905, 10619.369, 377.529, 52852.637 24/05/12,17:51:11,18,11,1, 11.9,1,1, 9.905, 10619.248, 378.000, 52851.856 24/05/12,17:51:11,19,11,1, 11.9,1,1, 9.905, 10619.094, 377.797, 52852.883 24/05/12,17:51:12,00,11,1, 11.9,1,1, 9.907, 10619.093, 377.797, 52852.883 24/05/12,17:51:12,01,11,1, 11.9,1,1, 9.907, 10619.585, 377.660, 52853.097 24/05/12,17:51:12,02,11,1, 11.9,1,1, 9.907, 10619.522, 378.002, 52851.675 24/05/12,17:51:12,03,11,1, 11.9,1,1, 9.907, 10619.046, 377.811, 52852.669 24/05/12,17:51:12,04,11,1, 11.9,1,1, 9.907, 10620.122, 377.933, 52853.281 24/05/12,17:51:12,05,11,1, 11.9,1,1, 9.907, 10619.576, 377.981, 52851.924 24/05/12,17:51:12,06,11,1, 11.9,1,1, 9.907, 10619.585, 377.652, 52853.297 24/05/12,17:51:12,07,11,1, 11.9,1,1, 9.907, 10620.108, 377.850, 52852.406 24/05/12,17:51:12,08,11,1, 11.9,1,1, 9.907, 10618.943, 377.740, 52851.750 24/05/12,17:51:12,09,11,1, 11.9,1,1, 9.907, 10619.586, 377.728, 52853.121 24/05/12,17:51:12,10,11,1, 11.9,1,1, 9.907, 10619.557, 377.996, 52851.612 24/05/12,17:51:12,11,11,1, 11.9,1,1, 9.907, 10619.046, 377.845, 52852.706 24/05/12,17:51:12,12,11,1, 11.9,1,1, 9.907, 10620.250, 377.947, 52853.382 24/05/12,17:51:12,13,11,1, 11.9,1,1, 9.907, 10619.552, 378.001, 52851.935 24/05/12,17:51:12,14,11,1, 11.9,1,1, 9.907, 10619.621, 377.622, 52853.291 24/05/12,17:51:12,15,11,1, 11.9,1,1, 9.907, 10620.168, 377.867, 52852.452 24/05/12,17:51:12,16,11,1, 11.9,1,1, 9.907, 10618.927, 377.721, 52851.811 24/05/12,17:51:12,17,11,1, 11.9,1,1, 9.907, 10619.585, 377.678, 52853.124 24/05/12,17:51:12,18,11,1, 11.9,1,1, 9.907, 10619.595, 378.033, 52851.652 24/05/12,17:51:12,19,11,1, 11.9,1,1, 9.907, 10619.096, 377.833, 52852.675 24/05/12,17:51:13,00,11,1, 11.9,1,1, 9.909, 10619.093, 377.833, 52852.675 24/05/12,17:51:13,01,11,1, 11.9,1,1, 9.909, 10619.812, 377.773, 52853.127 24/05/12,17:51:13,02,11,1, 11.9,1,1, 9.909, 10619.734, 378.093, 52851.714 24/05/12,17:51:13,03,11,1, 11.9,1,1, 9.909, 10619.336, 377.839, 52852.849 24/05/12,17:51:13,04,11,1, 11.9,1,1, 9.909, 10620.481, 377.958, 52853.361 24/05/12,17:51:13,05,11,1, 11.9,1,1, 9.909, 10619.731, 377.936, 52851.929 24/05/12,17:51:13,06,11,1, 11.9,1,1, 9.909, 10619.782, 377.658, 52853.223 24/05/12,17:51:13,07,11,1, 11.9,1,1, 9.909, 10620.189, 377.854, 52852.211 24/05/12,17:51:13,08,11,1, 11.9,1,1, 9.909, 10619.136, 377.772, 52851.838 24/05/12,17:51:13,09,11,1, 11.9,1,1, 9.909, 10619.831, 377.767, 52853.114 24/05/12,17:51:13,10,11,1, 11.9,1,1, 9.909, 10619.762, 378.081, 52851.699 24/05/12,17:51:13,11,11,1, 11.9,1,1, 9.909, 10619.410, 377.891, 52852.872 24/05/12,17:51:13,12,11,1, 11.9,1,1, 9.909, 10620.497, 377.984, 52853.342 24/05/12,17:51:13,13,11,1, 11.9,1,1, 9.909, 10619.768, 378.038, 52851.969 24/05/12,17:51:13,14,11,1, 11.9,1,1, 9.909, 10619.819, 377.642, 52853.282 24/05/12,17:51:13,15,11,1, 11.9,1,1, 9.909, 10620.289, 377.901, 52852.251 24/05/12,17:51:13,16,11,1, 11.9,1,1, 9.909, 10619.140, 377.733, 52851.870 24/05/12,17:51:13,17,11,1, 11.9,1,1, 9.909, 10619.903, 377.751, 52853.145 24/05/12,17:51:13,18,11,1, 11.9,1,1, 9.909, 10619.853, 378.090, 52851.764 24/05/12,17:51:13,19,11,1, 11.9,1,1, 9.909, 10619.449, 377.867, 52852.861 24/05/12,17:51:14,00,11,1, 12.0,1,1, 9.904, 10619.444, 377.867, 52852.861 24/05/12,17:51:14,01,11,1, 12.0,1,1, 9.904, 10620.412, 377.891, 52853.408 24/05/12,17:51:14,02,11,1, 12.0,1,1, 9.904, 10619.743, 378.041, 52851.179 24/05/12,17:51:14,03,11,1, 12.0,1,1, 9.904, 10619.601, 377.958, 52853.453 24/05/12,17:51:14,04,11,1, 12.0,1,1, 9.904, 10620.889, 377.987, 52853.089 24/05/12,17:51:14,05,11,1, 12.0,1,1, 9.904, 10619.568, 377.903, 52851.436 24/05/12,17:51:14,06,11,1, 12.0,1,1, 9.904, 10620.209, 377.732, 52853.788 24/05/12,17:51:14,07,11,1, 12.0,1,1, 9.904, 10620.333, 377.852, 52851.606 24/05/12,17:51:14,08,11,1, 12.0,1,1, 9.904, 10619.011, 377.854, 52851.946 24/05/12,17:51:14,09,11,1, 12.0,1,1, 9.904, 10620.346, 377.839, 52853.498 24/05/12,17:51:14,10,11,1, 12.0,1,1, 9.904, 10619.771, 378.048, 52851.152 24/05/12,17:51:14,11,11,1, 12.0,1,1, 9.904, 10619.623, 378.000, 52853.481 24/05/12,17:51:14,12,11,1, 12.0,1,1, 9.904, 10620.917, 377.952, 52852.991 24/05/12,17:51:14,13,11,1, 12.0,1,1, 9.904, 10619.596, 377.892, 52851.408 24/05/12,17:51:14,14,11,1, 12.0,1,1, 9.904, 10620.216, 377.709, 52853.797 24/05/12,17:51:14,15,11,1, 12.0,1,1, 9.904, 10620.391, 377.828, 52851.611 24/05/12,17:51:14,16,11,1, 12.0,1,1, 9.904, 10619.053, 377.825, 52851.960 24/05/12,17:51:14,17,11,1, 12.0,1,1, 9.904, 10620.443, 377.898, 52853.437 24/05/12,17:51:14,18,11,1, 12.0,1,1, 9.904, 10619.767, 378.070, 52851.173 24/05/12,17:51:14,19,11,1, 12.0,1,1, 9.904, 10619.690, 377.937, 52853.542 24/05/12,17:51:15,00,11,1, 11.9,1,1, 9.913, 10619.686, 377.937, 52853.542 24/05/12,17:51:15,01,11,1, 11.9,1,1, 9.913, 10620.629, 377.890, 52853.442 24/05/12,17:51:15,02,11,1, 11.9,1,1, 9.913, 10619.876, 378.072, 52851.175 24/05/12,17:51:15,03,11,1, 11.9,1,1, 9.913, 10619.886, 377.950, 52853.633 24/05/12,17:51:15,04,11,1, 11.9,1,1, 9.913, 10621.116, 377.944, 52852.866 24/05/12,17:51:15,05,11,1, 11.9,1,1, 9.913, 10619.677, 377.907, 52851.389 24/05/12,17:51:15,06,11,1, 11.9,1,1, 9.913, 10620.443, 377.790, 52853.770 24/05/12,17:51:15,07,11,1, 11.9,1,1, 9.913, 10620.449, 377.900, 52851.449 24/05/12,17:51:15,08,11,1, 11.9,1,1, 9.913, 10619.228, 377.889, 52852.104 24/05/12,17:51:15,09,11,1, 11.9,1,1, 9.913, 10620.632, 377.916, 52853.490 24/05/12,17:51:15,10,11,1, 11.9,1,1, 9.913, 10619.932, 378.097, 52851.169 24/05/12,17:51:15,11,11,1, 11.9,1,1, 9.913, 10619.921, 377.963, 52853.564 24/05/12,17:51:15,12,11,1, 11.9,1,1, 9.913, 10621.119, 377.928, 52852.972 24/05/12,17:51:15,13,11,1, 11.9,1,1, 9.913, 10619.683, 377.947, 52851.537 24/05/12,17:51:15,14,11,1, 11.9,1,1, 9.913, 10620.378, 377.775, 52853.786 24/05/12,17:51:15,15,11,1, 11.9,1,1, 9.913, 10620.444, 377.885, 52851.428 24/05/12,17:51:15,16,11,1, 11.9,1,1, 9.913, 10619.247, 377.863, 52851.912 24/05/12,17:51:15,17,11,1, 11.9,1,1, 9.913, 10620.750, 377.903, 52853.422 24/05/12,17:51:15,18,11,1, 11.9,1,1, 9.913, 10619.958, 378.082, 52851.160 24/05/12,17:51:15,19,11,1, 11.9,1,1, 9.913, 10619.927, 377.991, 52853.636 24/05/12,17:51:16,00,11,1, 11.9,1,1, 9.906, 10619.919, 377.991, 52853.636 24/05/12,17:51:16,01,11,1, 11.9,1,1, 9.906, 10620.821, 377.985, 52853.440 24/05/12,17:51:16,02,11,1, 11.9,1,1, 9.906, 10620.101, 378.135, 52851.242 24/05/12,17:51:16,03,11,1, 11.9,1,1, 9.906, 10620.095, 377.995, 52853.608 24/05/12,17:51:16,04,11,1, 11.9,1,1, 9.906, 10621.263, 377.992, 52852.706 24/05/12,17:51:16,05,11,1, 11.9,1,1, 9.906, 10619.853, 377.922, 52851.461 24/05/12,17:51:16,06,11,1, 11.9,1,1, 9.906, 10620.621, 377.797, 52853.762 24/05/12,17:51:16,07,11,1, 11.9,1,1, 9.906, 10620.505, 377.892, 52851.271 24/05/12,17:51:16,08,11,1, 11.9,1,1, 9.906, 10619.363, 377.921, 52851.984 24/05/12,17:51:16,09,11,1, 11.9,1,1, 9.906, 10620.833, 377.956, 52853.360 24/05/12,17:51:16,10,11,1, 11.9,1,1, 9.906, 10620.116, 378.095, 52851.207 24/05/12,17:51:16,11,11,1, 11.9,1,1, 9.906, 10620.107, 377.987, 52853.692 24/05/12,17:51:16,12,11,1, 11.9,1,1, 9.906, 10621.307, 377.986, 52852.742 24/05/12,17:51:16,13,11,1, 11.9,1,1, 9.906, 10619.804, 377.929, 52851.420 24/05/12,17:51:16,14,11,1, 11.9,1,1, 9.906, 10620.647, 377.808, 52853.711 24/05/12,17:51:16,15,11,1, 11.9,1,1, 9.906, 10620.541, 377.872, 52851.233 24/05/12,17:51:16,16,11,1, 11.9,1,1, 9.906, 10619.425, 377.966, 52852.161 24/05/12,17:51:16,17,11,1, 11.9,1,1, 9.906, 10620.834, 377.972, 52853.413 24/05/12,17:51:16,18,11,1, 11.9,1,1, 9.906, 10620.111, 378.055, 52850.954 24/05/12,17:51:16,19,11,1, 11.9,1,1, 9.906, 10620.225, 377.977, 52853.541 24/05/12,17:51:17,00,11,1, 11.9,1,1, 9.907, 10620.220, 377.977, 52853.541 24/05/12,17:51:17,01,11,1, 11.9,1,1, 9.907, 10620.976, 378.050, 52853.326 24/05/12,17:51:17,02,11,1, 11.9,1,1, 9.907, 10620.269, 378.149, 52851.219 24/05/12,17:51:17,03,11,1, 11.9,1,1, 9.907, 10620.403, 378.034, 52853.679 24/05/12,17:51:17,04,11,1, 11.9,1,1, 9.907, 10621.357, 378.062, 52852.624 24/05/12,17:51:17,05,11,1, 11.9,1,1, 9.907, 10619.902, 377.963, 52851.437 24/05/12,17:51:17,06,11,1, 11.9,1,1, 9.907, 10620.706, 377.880, 52853.642 24/05/12,17:51:17,07,11,1, 11.9,1,1, 9.907, 10620.616, 378.015, 52851.158 24/05/12,17:51:17,08,11,1, 11.9,1,1, 9.907, 10619.525, 378.019, 52852.116 24/05/12,17:51:17,09,11,1, 11.9,1,1, 9.907, 10621.097, 378.062, 52853.315 24/05/12,17:51:17,10,11,1, 11.9,1,1, 9.907, 10620.245, 378.153, 52851.057 24/05/12,17:51:17,11,11,1, 11.9,1,1, 9.907, 10620.425, 378.065, 52853.613 24/05/12,17:51:17,12,11,1, 11.9,1,1, 9.907, 10621.355, 378.015, 52852.643 24/05/12,17:51:17,13,11,1, 11.9,1,1, 9.907, 10619.904, 377.933, 52851.392 24/05/12,17:51:17,14,11,1, 11.9,1,1, 9.907, 10620.752, 377.814, 52853.591 24/05/12,17:51:17,15,11,1, 11.9,1,1, 9.907, 10620.599, 378.027, 52851.211 24/05/12,17:51:17,16,11,1, 11.9,1,1, 9.907, 10619.561, 377.987, 52852.186 24/05/12,17:51:17,17,11,1, 11.9,1,1, 9.907, 10621.031, 378.072, 52853.395 24/05/12,17:51:17,18,11,1, 11.9,1,1, 9.907, 10620.266, 378.124, 52851.113 24/05/12,17:51:17,19,11,1, 11.9,1,1, 9.907, 10620.387, 378.057, 52853.616 24/05/12,17:51:18,00,11,1, 11.9,1,1, 9.907, 10620.387, 378.057, 52853.616 24/05/12,17:51:18,01,11,1, 11.9,1,1, 9.907, 10621.236, 378.108, 52853.280 24/05/12,17:51:18,02,11,1, 11.9,1,1, 9.907, 10620.410, 378.171, 52851.144 24/05/12,17:51:18,03,11,1, 11.9,1,1, 9.907, 10620.539, 378.050, 52853.618 24/05/12,17:51:18,04,11,1, 11.9,1,1, 9.907, 10621.534, 378.056, 52852.523 24/05/12,17:51:18,05,11,1, 11.9,1,1, 9.907, 10620.062, 378.007, 52851.370 24/05/12,17:51:18,06,11,1, 11.9,1,1, 9.907, 10620.885, 377.839, 52853.572 24/05/12,17:51:18,07,11,1, 11.9,1,1, 9.907, 10620.708, 378.035, 52851.084 24/05/12,17:51:18,08,11,1, 11.9,1,1, 9.907, 10619.794, 378.020, 52852.177 24/05/12,17:51:18,09,11,1, 11.9,1,1, 9.907, 10621.258, 378.108, 52853.327 24/05/12,17:51:18,10,11,1, 11.9,1,1, 9.907, 10620.400, 378.233, 52851.114 24/05/12,17:51:18,11,11,1, 11.9,1,1, 9.907, 10620.584, 378.052, 52853.639 24/05/12,17:51:18,12,11,1, 11.9,1,1, 9.907, 10621.563, 378.034, 52852.483 24/05/12,17:51:18,13,11,1, 11.9,1,1, 9.907, 10620.012, 377.973, 52851.349 24/05/12,17:51:18,14,11,1, 11.9,1,1, 9.907, 10620.916, 377.825, 52853.583 24/05/12,17:51:18,15,11,1, 11.9,1,1, 9.907, 10620.720, 378.030, 52851.118 24/05/12,17:51:18,16,11,1, 11.9,1,1, 9.907, 10619.743, 378.000, 52852.211 24/05/12,17:51:18,17,11,1, 11.9,1,1, 9.907, 10621.282, 378.071, 52853.315 24/05/12,17:51:18,18,11,1, 11.9,1,1, 9.907, 10620.386, 378.167, 52851.197 24/05/12,17:51:18,19,11,1, 11.9,1,1, 9.907, 10620.621, 378.042, 52853.610 24/05/12,17:51:19,00,11,1, 11.9,1,1, 9.906, 10620.620, 378.042, 52853.610 24/05/12,17:51:19,01,11,1, 11.9,1,1, 9.906, 10621.292, 378.209, 52853.695 24/05/12,17:51:19,02,11,1, 11.9,1,1, 9.906, 10620.820, 378.262, 52851.323 24/05/12,17:51:19,03,11,1, 11.9,1,1, 9.906, 10620.420, 378.022, 52853.153 24/05/12,17:51:19,04,11,1, 11.9,1,1, 9.906, 10621.810, 378.188, 52853.021 24/05/12,17:51:19,05,11,1, 11.9,1,1, 9.906, 10620.233, 377.972, 52851.135 24/05/12,17:51:19,06,11,1, 11.9,1,1, 9.906, 10620.751, 377.909, 52853.362 24/05/12,17:51:19,07,11,1, 11.9,1,1, 9.906, 10621.079, 378.150, 52851.432 24/05/12,17:51:19,08,11,1, 11.9,1,1, 9.906, 10619.797, 378.013, 52851.766 24/05/12,17:51:19,09,11,1, 11.9,1,1, 9.906, 10621.317, 378.205, 52853.558 24/05/12,17:51:19,10,11,1, 11.9,1,1, 9.906, 10620.799, 378.189, 52851.239 24/05/12,17:51:19,11,11,1, 11.9,1,1, 9.906, 10620.549, 378.011, 52853.153 24/05/12,17:51:19,12,11,1, 11.9,1,1, 9.906, 10621.798, 378.129, 52852.914 24/05/12,17:51:19,13,11,1, 11.9,1,1, 9.906, 10620.254, 377.934, 52850.972 24/05/12,17:51:19,14,11,1, 11.9,1,1, 9.906, 10620.790, 377.929, 52853.373 24/05/12,17:51:19,15,11,1, 11.9,1,1, 9.906, 10621.093, 378.190, 52851.466 24/05/12,17:51:19,16,11,1, 11.9,1,1, 9.906, 10619.793, 378.014, 52851.653 24/05/12,17:51:19,17,11,1, 11.9,1,1, 9.906, 10621.428, 378.211, 52853.592 24/05/12,17:51:19,18,11,1, 11.9,1,1, 9.906, 10620.795, 378.252, 52851.270 24/05/12,17:51:19,19,11,1, 11.9,1,1, 9.906, 10620.530, 377.989, 52853.211 24/05/12,17:51:20,00,11,1, 11.9,1,1, 9.907, 10620.528, 377.989, 52853.211 24/05/12,17:51:20,01,11,1, 11.9,1,1, 9.907, 10621.543, 378.233, 52853.635 24/05/12,17:51:20,02,11,1, 11.9,1,1, 9.907, 10620.975, 378.288, 52851.309 24/05/12,17:51:20,03,11,1, 11.9,1,1, 9.907, 10620.716, 378.072, 52853.195 24/05/12,17:51:20,04,11,1, 11.9,1,1, 9.907, 10621.946, 378.159, 52852.848 24/05/12,17:51:20,05,11,1, 11.9,1,1, 9.907, 10620.360, 377.989, 52851.035 24/05/12,17:51:20,06,11,1, 11.9,1,1, 9.907, 10620.951, 377.978, 52853.455 24/05/12,17:51:20,07,11,1, 11.9,1,1, 9.907, 10621.176, 378.182, 52851.367 24/05/12,17:51:20,08,11,1, 11.9,1,1, 9.907, 10620.006, 378.040, 52851.841 24/05/12,17:51:20,09,11,1, 11.9,1,1, 9.907, 10621.532, 378.256, 52853.574 24/05/12,17:51:20,10,11,1, 11.9,1,1, 9.907, 10620.975, 378.269, 52851.207 24/05/12,17:51:20,11,11,1, 11.9,1,1, 9.907, 10620.757, 378.037, 52853.232 24/05/12,17:51:20,12,11,1, 11.9,1,1, 9.907, 10621.948, 378.205, 52852.842 24/05/12,17:51:20,13,11,1, 11.9,1,1, 9.907, 10620.350, 378.011, 52850.998 24/05/12,17:51:20,14,11,1, 11.9,1,1, 9.907, 10620.984, 377.990, 52853.327 24/05/12,17:51:20,15,11,1, 11.9,1,1, 9.907, 10621.245, 378.229, 52851.437 24/05/12,17:51:20,16,11,1, 11.9,1,1, 9.907, 10619.916, 378.071, 52851.757 24/05/12,17:51:20,17,11,1, 11.9,1,1, 9.907, 10621.600, 378.230, 52853.538 24/05/12,17:51:20,18,11,1, 11.9,1,1, 9.907, 10621.031, 378.238, 52851.251 24/05/12,17:51:20,19,11,1, 11.9,1,1, 9.907, 10620.723, 378.055, 52853.226 24/05/12,17:51:21,00,10,1, 11.9,1,1, 9.909, 10620.720, 378.055, 52853.226 24/05/12,17:51:21,01,10,1, 11.9,1,1, 9.909, 10621.559, 378.431, 52854.061 24/05/12,17:51:21,02,10,1, 11.9,1,1, 9.909, 10621.555, 378.269, 52851.240 24/05/12,17:51:21,03,10,1, 11.9,1,1, 9.909, 10620.373, 377.967, 52852.504 24/05/12,17:51:21,04,10,1, 11.9,1,1, 9.909, 10622.349, 378.343, 52853.661 24/05/12,17:51:21,05,10,1, 11.9,1,1, 9.909, 10620.559, 377.944, 52850.244 24/05/12,17:51:21,06,10,1, 11.9,1,1, 9.909, 10620.666, 378.042, 52853.242 24/05/12,17:51:21,07,10,1, 11.9,1,1, 9.909, 10621.855, 378.321, 52852.075 24/05/12,17:51:21,08,10,1, 11.9,1,1, 9.909, 10619.906, 377.999, 52850.812 24/05/12,17:51:21,09,10,1, 11.9,1,1, 9.909, 10621.626, 378.420, 52854.197 24/05/12,17:51:21,10,10,1, 11.9,1,1, 9.909, 10621.541, 378.290, 52851.225 24/05/12,17:51:21,11,10,1, 11.9,1,1, 9.909, 10620.342, 377.970, 52852.462 24/05/12,17:51:21,12,10,1, 11.9,1,1, 9.909, 10622.308, 378.329, 52853.634 24/05/12,17:51:21,13,10,1, 11.9,1,1, 9.909, 10620.573, 377.898, 52850.277 24/05/12,17:51:21,14,10,1, 11.9,1,1, 9.909, 10620.638, 378.037, 52853.147 24/05/12,17:51:21,15,10,1, 11.9,1,1, 9.909, 10621.850, 378.311, 52851.939 24/05/12,17:51:21,16,10,1, 11.9,1,1, 9.909, 10619.885, 377.949, 52850.815 24/05/12,17:51:21,17,10,1, 11.9,1,1, 9.909, 10621.652, 378.363, 52854.070 24/05/12,17:51:21,18,10,1, 11.9,1,1, 9.909, 10621.591, 378.284, 52851.169 24/05/12,17:51:21,19,10,1, 11.9,1,1, 9.909, 10620.386, 377.995, 52852.472 24/05/12,17:51:22,00,11,1, 11.9,1,1, 9.905, 10620.378, 377.995, 52852.472 24/05/12,17:51:22,01,11,1, 11.9,1,1, 9.905, 10621.695, 378.206, 52852.920 24/05/12,17:51:22,02,11,1, 11.9,1,1, 9.905, 10621.255, 378.352, 52851.558 24/05/12,17:51:22,03,11,1, 11.9,1,1, 9.905, 10621.228, 378.023, 52853.040 24/05/12,17:51:22,04,11,1, 11.9,1,1, 9.905, 10621.970, 378.159, 52852.360 24/05/12,17:51:22,05,11,1, 11.9,1,1, 9.905, 10620.779, 378.054, 52851.493 24/05/12,17:51:22,06,11,1, 11.9,1,1, 9.905, 10621.290, 377.962, 52852.971 24/05/12,17:51:22,07,11,1, 11.9,1,1, 9.905, 10621.271, 378.250, 52851.369 24/05/12,17:51:22,08,11,1, 11.9,1,1, 9.905, 10620.576, 378.170, 52852.089 24/05/12,17:51:22,09,11,1, 11.9,1,1, 9.905, 10621.757, 378.251, 52852.950 24/05/12,17:51:22,10,11,1, 11.9,1,1, 9.905, 10621.256, 378.382, 52851.615 24/05/12,17:51:22,11,11,1, 11.9,1,1, 9.905, 10621.242, 378.014, 52853.036 24/05/12,17:51:22,12,11,1, 11.9,1,1, 9.905, 10621.991, 378.193, 52852.268 24/05/12,17:51:22,13,11,1, 11.9,1,1, 9.905, 10620.847, 378.042, 52851.415 24/05/12,17:51:22,14,11,1, 11.9,1,1, 9.905, 10621.294, 377.949, 52852.782 24/05/12,17:51:22,15,11,1, 11.9,1,1, 9.905, 10621.303, 378.244, 52851.386 24/05/12,17:51:22,16,11,1, 11.9,1,1, 9.905, 10620.609, 378.146, 52852.055 24/05/12,17:51:22,17,11,1, 11.9,1,1, 9.905, 10621.736, 378.216, 52852.955 24/05/12,17:51:22,18,11,1, 11.9,1,1, 9.905, 10621.251, 378.358, 52851.551 24/05/12,17:51:22,19,11,1, 11.9,1,1, 9.905, 10621.232, 378.053, 52852.985 24/05/12,17:51:23,00,11,1, 11.9,1,1, 9.906, 10621.229, 378.053, 52852.985 24/05/12,17:51:23,01,11,1, 11.9,1,1, 9.906, 10621.845, 378.218, 52852.966 24/05/12,17:51:23,02,11,1, 11.9,1,1, 9.906, 10621.381, 378.320, 52851.626 24/05/12,17:51:23,03,11,1, 11.9,1,1, 9.906, 10621.320, 377.986, 52852.960 24/05/12,17:51:23,04,11,1, 11.9,1,1, 9.906, 10622.068, 378.215, 52852.232 24/05/12,17:51:23,05,11,1, 11.9,1,1, 9.906, 10620.913, 378.111, 52851.385 24/05/12,17:51:23,06,11,1, 11.9,1,1, 9.906, 10621.357, 377.967, 52852.744 24/05/12,17:51:23,07,11,1, 11.9,1,1, 9.906, 10621.398, 378.244, 52851.296 24/05/12,17:51:23,08,11,1, 11.9,1,1, 9.906, 10620.792, 378.149, 52852.062 24/05/12,17:51:23,09,11,1, 11.9,1,1, 9.906, 10621.903, 378.231, 52852.965 24/05/12,17:51:23,10,11,1, 11.9,1,1, 9.906, 10621.400, 378.351, 52851.496 24/05/12,17:51:23,11,11,1, 11.9,1,1, 9.906, 10621.415, 377.998, 52852.943 24/05/12,17:51:23,12,11,1, 11.9,1,1, 9.906, 10622.082, 378.160, 52852.269 24/05/12,17:51:23,13,11,1, 11.9,1,1, 9.906, 10620.959, 378.045, 52851.404 24/05/12,17:51:23,14,11,1, 11.9,1,1, 9.906, 10621.383, 377.913, 52852.741 24/05/12,17:51:23,15,11,1, 11.9,1,1, 9.906, 10621.441, 378.284, 52851.256 24/05/12,17:51:23,16,11,1, 11.9,1,1, 9.906, 10620.812, 378.147, 52852.053 24/05/12,17:51:23,17,11,1, 11.9,1,1, 9.906, 10621.949, 378.225, 52852.990 24/05/12,17:51:23,18,11,1, 11.9,1,1, 9.906, 10621.417, 378.345, 52851.651 24/05/12,17:51:23,19,11,1, 11.9,1,1, 9.906, 10621.408, 377.994, 52852.981 24/05/12,17:51:24,00,11,1, 11.9,1,1, 9.908, 10621.405, 377.994, 52852.981 24/05/12,17:51:24,01,11,1, 11.9,1,1, 9.908, 10622.041, 378.271, 52852.901 24/05/12,17:51:24,02,11,1, 11.9,1,1, 9.908, 10621.540, 378.347, 52851.517 24/05/12,17:51:24,03,11,1, 11.9,1,1, 9.908, 10621.517, 378.002, 52852.971 24/05/12,17:51:24,04,11,1, 11.9,1,1, 9.908, 10622.114, 378.158, 52852.129 24/05/12,17:51:24,05,11,1, 11.9,1,1, 9.908, 10621.075, 378.032, 52851.287 24/05/12,17:51:24,06,11,1, 11.9,1,1, 9.908, 10621.506, 377.957, 52852.674 24/05/12,17:51:24,07,11,1, 11.9,1,1, 9.908, 10621.554, 378.297, 52851.316 24/05/12,17:51:24,08,11,1, 11.9,1,1, 9.908, 10620.929, 378.131, 52852.173 24/05/12,17:51:24,09,11,1, 11.9,1,1, 9.908, 10621.788, 378.156, 52852.094 24/05/12,17:51:24,10,11,1, 11.9,1,1, 9.908, 10622.072, 378.452, 52852.274 24/05/12,17:51:24,11,11,1, 11.9,1,1, 9.908, 10621.394, 377.953, 52853.195 24/05/12,17:51:24,12,11,1, 11.9,1,1, 9.908, 10621.969, 378.137, 52851.796 24/05/12,17:51:24,13,11,1, 11.9,1,1, 9.908, 10621.546, 378.075, 52851.417 24/05/12,17:51:24,14,11,1, 11.9,1,1, 9.908, 10621.326, 377.935, 52852.953 24/05/12,17:51:24,15,11,1, 11.9,1,1, 9.908, 10621.465, 378.295, 52851.244 24/05/12,17:51:24,16,11,1, 11.9,1,1, 9.908, 10621.242, 378.063, 52851.537 24/05/12,17:51:24,17,11,1, 11.9,1,1, 9.908, 10621.625, 378.265, 52852.726 24/05/12,17:51:24,18,11,1, 11.9,1,1, 9.908, 10621.996, 378.477, 52852.383 24/05/12,17:51:24,19,11,1, 11.9,1,1, 9.908, 10621.336, 377.812, 52851.964 24/05/12,17:51:25,00,11,1, 11.9,1,1, 9.904, 10621.330, 377.812, 52851.964 24/05/12,17:51:25,01,11,1, 11.9,1,1, 9.904, 10621.724, 378.191, 52852.631 24/05/12,17:51:25,02,11,1, 11.9,1,1, 9.904, 10622.162, 378.381, 52852.226 24/05/12,17:51:25,03,11,1, 11.9,1,1, 9.904, 10621.488, 377.801, 52851.937 24/05/12,17:51:25,04,11,1, 11.9,1,1, 9.904, 10622.090, 378.240, 52852.587 24/05/12,17:51:25,05,11,1, 11.9,1,1, 9.904, 10621.607, 378.025, 52851.503 24/05/12,17:51:25,06,11,1, 11.9,1,1, 9.904, 10621.185, 377.836, 52851.825 24/05/12,17:51:25,07,11,1, 11.9,1,1, 9.904, 10621.855, 378.450, 52852.130 24/05/12,17:51:25,08,11,1, 11.9,1,1, 9.904, 10621.244, 378.032, 52851.593 24/05/12,17:51:25,09,11,1, 11.9,1,1, 9.904, 10621.733, 378.222, 52852.572 24/05/12,17:51:25,10,11,1, 11.9,1,1, 9.904, 10622.133, 378.422, 52852.286 24/05/12,17:51:25,11,11,1, 11.9,1,1, 9.904, 10621.470, 377.896, 52851.935 24/05/12,17:51:25,12,11,1, 11.9,1,1, 9.904, 10622.096, 378.227, 52852.540 24/05/12,17:51:25,13,11,1, 11.9,1,1, 9.904, 10621.549, 378.005, 52851.456 24/05/12,17:51:25,14,11,1, 11.9,1,1, 9.904, 10621.213, 377.829, 52851.838 24/05/12,17:51:25,15,11,1, 11.9,1,1, 9.904, 10621.865, 378.415, 52852.123 24/05/12,17:51:25,16,11,1, 11.9,1,1, 9.904, 10621.273, 378.003, 52851.561 24/05/12,17:51:25,17,11,1, 11.9,1,1, 9.904, 10621.742, 378.170, 52852.609 24/05/12,17:51:25,18,11,1, 11.9,1,1, 9.904, 10622.143, 378.395, 52852.170 24/05/12,17:51:25,19,11,1, 11.9,1,1, 9.904, 10621.551, 377.849, 52851.903 24/05/12,17:51:26,00,11,1, 12.0,1,1, 9.903, 10621.547, 377.849, 52851.903 24/05/12,17:51:26,01,11,1, 12.0,1,1, 9.903, 10621.862, 378.265, 52852.580 24/05/12,17:51:26,02,11,1, 12.0,1,1, 9.903, 10622.234, 378.332, 52852.163 24/05/12,17:51:26,03,11,1, 12.0,1,1, 9.903, 10621.589, 377.820, 52851.828 24/05/12,17:51:26,04,11,1, 12.0,1,1, 9.903, 10622.168, 378.242, 52852.406 24/05/12,17:51:26,05,11,1, 12.0,1,1, 9.903, 10621.676, 378.042, 52851.425 24/05/12,17:51:26,06,11,1, 12.0,1,1, 9.903, 10621.317, 377.804, 52851.849 24/05/12,17:51:26,07,11,1, 12.0,1,1, 9.903, 10621.953, 378.401, 52852.065 24/05/12,17:51:26,08,11,1, 12.0,1,1, 9.903, 10621.410, 378.039, 52851.603 24/05/12,17:51:26,09,11,1, 12.0,1,1, 9.903, 10621.885, 378.183, 52852.677 24/05/12,17:51:26,10,11,1, 12.0,1,1, 9.903, 10622.263, 378.418, 52852.250 24/05/12,17:51:26,11,11,1, 12.0,1,1, 9.903, 10621.587, 377.844, 52852.040 24/05/12,17:51:26,12,11,1, 12.0,1,1, 9.903, 10622.157, 378.220, 52852.476 24/05/12,17:51:26,13,11,1, 12.0,1,1, 9.903, 10621.727, 378.004, 52851.389 24/05/12,17:51:26,14,11,1, 12.0,1,1, 9.903, 10621.279, 377.856, 52851.790 24/05/12,17:51:26,15,11,1, 12.0,1,1, 9.903, 10621.964, 378.432, 52852.133 24/05/12,17:51:26,16,11,1, 12.0,1,1, 9.903, 10621.392, 377.954, 52851.565 24/05/12,17:51:26,17,11,1, 12.0,1,1, 9.903, 10621.833, 378.178, 52852.480 24/05/12,17:51:26,18,11,1, 12.0,1,1, 9.903, 10622.279, 378.375, 52852.206 24/05/12,17:51:26,19,11,1, 12.0,1,1, 9.903, 10621.594, 377.837, 52851.927 24/05/12,17:51:27,00,11,1, 12.0,1,1, 9.911, 10621.588, 377.837, 52851.927 24/05/12,17:51:27,01,11,1, 12.0,1,1, 9.911, 10621.941, 378.153, 52852.528 24/05/12,17:51:27,02,11,1, 12.0,1,1, 9.911, 10622.347, 378.305, 52852.020 24/05/12,17:51:27,03,11,1, 12.0,1,1, 9.911, 10621.691, 377.790, 52851.801 24/05/12,17:51:27,04,11,1, 12.0,1,1, 9.911, 10622.286, 378.210, 52852.475 24/05/12,17:51:27,05,11,1, 12.0,1,1, 9.911, 10621.845, 378.023, 52851.368 24/05/12,17:51:27,06,11,1, 12.0,1,1, 9.911, 10621.439, 377.822, 52851.893 24/05/12,17:51:27,07,11,1, 12.0,1,1, 9.911, 10622.121, 378.359, 52852.138 24/05/12,17:51:27,08,11,1, 12.0,1,1, 9.911, 10621.501, 378.042, 52851.475 24/05/12,17:51:27,09,11,1, 12.0,1,1, 9.911, 10622.025, 378.229, 52852.609 24/05/12,17:51:27,10,11,1, 12.0,1,1, 9.911, 10622.365, 378.315, 52852.223 24/05/12,17:51:27,11,11,1, 12.0,1,1, 9.911, 10621.744, 377.766, 52851.859 24/05/12,17:51:27,12,11,1, 12.0,1,1, 9.911, 10622.379, 378.200, 52852.425 24/05/12,17:51:27,13,11,1, 12.0,1,1, 9.911, 10621.800, 378.026, 52851.404 24/05/12,17:51:27,14,11,1, 12.0,1,1, 9.911, 10621.427, 377.811, 52851.661 24/05/12,17:51:27,15,11,1, 12.0,1,1, 9.911, 10622.120, 378.379, 52851.935 24/05/12,17:51:27,16,11,1, 12.0,1,1, 9.911, 10621.510, 377.984, 52851.510 24/05/12,17:51:27,17,11,1, 12.0,1,1, 9.911, 10621.998, 378.200, 52852.611 24/05/12,17:51:27,18,11,1, 12.0,1,1, 9.911, 10622.393, 378.358, 52852.236 24/05/12,17:51:27,19,11,1, 12.0,1,1, 9.911, 10621.703, 377.804, 52851.897 24/05/12,17:51:28,00,11,1, 11.9,1,1, 9.910, 10621.697, 377.804, 52851.897 24/05/12,17:51:28,01,11,1, 11.9,1,1, 9.910, 10622.024, 378.181, 52852.458 24/05/12,17:51:28,02,11,1, 11.9,1,1, 9.910, 10622.502, 378.351, 52852.011 24/05/12,17:51:28,03,11,1, 11.9,1,1, 9.910, 10621.822, 377.796, 52851.755 24/05/12,17:51:28,04,11,1, 11.9,1,1, 9.910, 10622.430, 378.193, 52852.488 24/05/12,17:51:28,05,11,1, 11.9,1,1, 9.910, 10621.922, 378.015, 52851.419 24/05/12,17:51:28,06,11,1, 11.9,1,1, 9.910, 10621.498, 377.747, 52851.677 24/05/12,17:51:28,07,11,1, 11.9,1,1, 9.910, 10622.216, 378.363, 52852.016 24/05/12,17:51:28,08,11,1, 11.9,1,1, 9.910, 10621.594, 377.971, 52851.429 24/05/12,17:51:28,09,11,1, 11.9,1,1, 9.910, 10622.054, 378.185, 52852.473 24/05/12,17:51:28,10,11,1, 11.9,1,1, 9.910, 10622.534, 378.359, 52852.078 24/05/12,17:51:28,11,11,1, 11.9,1,1, 9.910, 10621.851, 377.814, 52851.782 24/05/12,17:51:28,12,11,1, 11.9,1,1, 9.910, 10622.456, 378.173, 52852.453 24/05/12,17:51:28,13,11,1, 11.9,1,1, 9.910, 10621.966, 378.048, 52851.329 24/05/12,17:51:28,14,11,1, 11.9,1,1, 9.910, 10621.576, 377.830, 52851.729 24/05/12,17:51:28,15,11,1, 11.9,1,1, 9.910, 10622.241, 378.372, 52852.089 24/05/12,17:51:28,16,11,1, 11.9,1,1, 9.910, 10621.580, 377.962, 52851.447 24/05/12,17:51:28,17,11,1, 11.9,1,1, 9.910, 10622.076, 378.203, 52852.414 24/05/12,17:51:28,18,11,1, 11.9,1,1, 9.910, 10622.512, 378.345, 52851.967 24/05/12,17:51:28,19,11,1, 11.9,1,1, 9.910, 10621.860, 377.799, 52851.766 24/05/12,17:51:29,00,11,1, 11.8,1,1, 9.905, 10621.855, 377.799, 52851.766 24/05/12,17:51:29,01,11,1, 11.8,1,1, 9.905, 10622.119, 378.184, 52852.484 24/05/12,17:51:29,02,11,1, 11.8,1,1, 9.905, 10622.608, 378.415, 52852.168 24/05/12,17:51:29,03,11,1, 11.8,1,1, 9.905, 10621.932, 377.829, 52851.824 24/05/12,17:51:29,04,11,1, 11.8,1,1, 9.905, 10622.514, 378.219, 52852.494 24/05/12,17:51:29,05,11,1, 11.8,1,1, 9.905, 10622.119, 378.032, 52851.394 24/05/12,17:51:29,06,11,1, 11.8,1,1, 9.905, 10621.648, 377.806, 52851.649 24/05/12,17:51:29,07,11,1, 11.8,1,1, 9.905, 10622.339, 378.361, 52851.950 24/05/12,17:51:29,08,11,1, 11.8,1,1, 9.905, 10621.718, 377.996, 52851.289 24/05/12,17:51:29,09,11,1, 11.8,1,1, 9.905, 10622.139, 378.135, 52852.365 24/05/12,17:51:29,10,11,1, 11.8,1,1, 9.905, 10622.633, 378.418, 52852.107 24/05/12,17:51:29,11,11,1, 11.8,1,1, 9.905, 10621.921, 377.854, 52851.740 24/05/12,17:51:29,12,11,1, 11.8,1,1, 9.905, 10622.556, 378.195, 52852.386 24/05/12,17:51:29,13,11,1, 11.8,1,1, 9.905, 10622.140, 378.077, 52851.321 24/05/12,17:51:29,14,11,1, 11.8,1,1, 9.905, 10621.689, 377.833, 52851.645 24/05/12,17:51:29,15,11,1, 11.8,1,1, 9.905, 10622.321, 378.379, 52852.068 24/05/12,17:51:29,16,11,1, 11.8,1,1, 9.905, 10621.725, 377.951, 52851.383 24/05/12,17:51:29,17,11,1, 11.8,1,1, 9.905, 10622.107, 378.142, 52852.389 24/05/12,17:51:29,18,11,1, 11.8,1,1, 9.905, 10622.636, 378.356, 52852.090 24/05/12,17:51:29,19,11,1, 11.8,1,1, 9.905, 10621.925, 377.780, 52851.772 24/05/12,17:51:30,00,11,1, 11.9,1,1, 9.911, 10621.922, 377.780, 52851.772 24/05/12,17:51:30,01,11,1, 11.9,1,1, 9.911, 10622.200, 378.173, 52852.316 24/05/12,17:51:30,02,11,1, 11.9,1,1, 9.911, 10622.684, 378.412, 52852.058 24/05/12,17:51:30,03,11,1, 11.9,1,1, 9.911, 10621.992, 377.827, 52851.776 24/05/12,17:51:30,04,11,1, 11.9,1,1, 9.911, 10622.702, 378.190, 52852.463 24/05/12,17:51:30,05,11,1, 11.9,1,1, 9.911, 10622.268, 378.065, 52851.404 24/05/12,17:51:30,06,11,1, 11.9,1,1, 9.911, 10621.735, 377.730, 52851.654 24/05/12,17:51:30,07,11,1, 11.9,1,1, 9.911, 10622.478, 378.412, 52851.907 24/05/12,17:51:30,08,11,1, 11.9,1,1, 9.911, 10621.796, 378.003, 52851.306 24/05/12,17:51:30,09,11,1, 11.9,1,1, 9.911, 10622.223, 378.152, 52852.314 24/05/12,17:51:30,10,11,1, 11.9,1,1, 9.911, 10622.775, 378.397, 52852.047 24/05/12,17:51:30,11,11,1, 11.9,1,1, 9.911, 10622.036, 377.841, 52851.732 24/05/12,17:51:30,12,11,1, 11.9,1,1, 9.911, 10622.703, 378.182, 52852.434 24/05/12,17:51:30,13,11,1, 11.9,1,1, 9.911, 10622.298, 378.029, 52851.365 24/05/12,17:51:30,14,11,1, 11.9,1,1, 9.911, 10621.766, 377.759, 52851.619 24/05/12,17:51:30,15,11,1, 11.9,1,1, 9.911, 10622.422, 378.331, 52851.987 24/05/12,17:51:30,16,11,1, 11.9,1,1, 9.911, 10621.800, 378.002, 52851.383 24/05/12,17:51:30,17,11,1, 11.9,1,1, 9.911, 10622.190, 378.185, 52852.243 24/05/12,17:51:30,18,11,1, 11.9,1,1, 9.911, 10622.713, 378.386, 52852.043 24/05/12,17:51:30,19,11,1, 11.9,1,1, 9.911, 10622.074, 377.885, 52851.732 24/05/12,17:51:31,00,11,1, 12.0,1,1, 9.909, 10622.072, 377.885, 52851.732 24/05/12,17:51:31,01,11,1, 12.0,1,1, 9.909, 10622.262, 378.154, 52852.230 24/05/12,17:51:31,02,11,1, 12.0,1,1, 9.909, 10622.834, 378.429, 52852.072 24/05/12,17:51:31,03,11,1, 12.0,1,1, 9.909, 10622.143, 377.865, 52851.760 24/05/12,17:51:31,04,11,1, 12.0,1,1, 9.909, 10622.745, 378.259, 52852.436 24/05/12,17:51:31,05,11,1, 12.0,1,1, 9.909, 10622.447, 378.059, 52851.349 24/05/12,17:51:31,06,11,1, 12.0,1,1, 9.909, 10621.821, 377.812, 52851.520 24/05/12,17:51:31,07,11,1, 12.0,1,1, 9.909, 10622.495, 378.305, 52851.701 24/05/12,17:51:31,08,11,1, 12.0,1,1, 9.909, 10621.889, 377.996, 52851.199 24/05/12,17:51:31,09,11,1, 12.0,1,1, 9.909, 10622.218, 378.130, 52852.276 24/05/12,17:51:31,10,11,1, 12.0,1,1, 9.909, 10622.792, 378.469, 52851.974 24/05/12,17:51:31,11,11,1, 12.0,1,1, 9.909, 10622.148, 377.846, 52851.680 24/05/12,17:51:31,12,11,1, 12.0,1,1, 9.909, 10622.785, 378.242, 52852.533 24/05/12,17:51:31,13,11,1, 12.0,1,1, 9.909, 10622.360, 378.060, 52851.417 24/05/12,17:51:31,14,11,1, 12.0,1,1, 9.909, 10621.843, 377.811, 52851.494 24/05/12,17:51:31,15,11,1, 12.0,1,1, 9.909, 10622.581, 378.377, 52851.953 24/05/12,17:51:31,16,11,1, 12.0,1,1, 9.909, 10621.909, 377.994, 52851.180 24/05/12,17:51:31,17,11,1, 12.0,1,1, 9.909, 10622.245, 378.178, 52852.131 24/05/12,17:51:31,18,11,1, 12.0,1,1, 9.909, 10622.814, 378.445, 52852.059 24/05/12,17:51:31,19,11,1, 12.0,1,1, 9.909, 10622.171, 377.873, 52851.830 24/05/12,17:51:32,00,11,1, 12.0,1,1, 9.910, 10622.164, 377.873, 52851.830 24/05/12,17:51:32,01,11,1, 12.0,1,1, 9.910, 10622.350, 378.146, 52852.215 24/05/12,17:51:32,02,11,1, 12.0,1,1, 9.910, 10622.915, 378.485, 52851.995 24/05/12,17:51:32,03,11,1, 12.0,1,1, 9.910, 10622.272, 377.862, 52851.723 24/05/12,17:51:32,04,11,1, 12.0,1,1, 9.910, 10622.896, 378.223, 52852.356 24/05/12,17:51:32,05,11,1, 12.0,1,1, 9.910, 10622.545, 378.093, 52851.367 24/05/12,17:51:32,06,11,1, 12.0,1,1, 9.910, 10621.994, 377.814, 52851.543 24/05/12,17:51:32,07,11,1, 12.0,1,1, 9.910, 10622.623, 378.359, 52851.888 24/05/12,17:51:32,08,11,1, 12.0,1,1, 9.910, 10621.983, 378.019, 52851.136 24/05/12,17:51:32,09,11,1, 12.0,1,1, 9.910, 10622.334, 378.171, 52852.226 24/05/12,17:51:32,10,11,1, 12.0,1,1, 9.910, 10622.904, 378.438, 52851.967 24/05/12,17:51:32,11,11,1, 12.0,1,1, 9.910, 10622.264, 377.890, 52851.689 24/05/12,17:51:32,12,11,1, 12.0,1,1, 9.910, 10622.906, 378.236, 52852.404 24/05/12,17:51:32,13,11,1, 12.0,1,1, 9.910, 10622.574, 378.086, 52851.304 24/05/12,17:51:32,14,11,1, 12.0,1,1, 9.910, 10621.986, 377.808, 52851.558 24/05/12,17:51:32,15,11,1, 12.0,1,1, 9.910, 10622.651, 378.371, 52851.837 24/05/12,17:51:32,16,11,1, 12.0,1,1, 9.910, 10622.043, 378.020, 52851.111 24/05/12,17:51:32,17,11,1, 12.0,1,1, 9.910, 10622.411, 378.155, 52852.136 24/05/12,17:51:32,18,11,1, 12.0,1,1, 9.910, 10622.931, 378.461, 52852.038 24/05/12,17:51:32,19,11,1, 12.0,1,1, 9.910, 10622.264, 377.877, 52851.666 24/05/12,17:51:33,00,11,1, 11.9,1,1, 9.909, 10622.264, 377.877, 52851.666 24/05/12,17:51:33,01,11,1, 11.9,1,1, 9.909, 10622.395, 378.191, 52852.154 24/05/12,17:51:33,02,11,1, 11.9,1,1, 9.909, 10622.979, 378.519, 52852.102 24/05/12,17:51:33,03,11,1, 11.9,1,1, 9.909, 10622.329, 377.931, 52851.699 24/05/12,17:51:33,04,11,1, 11.9,1,1, 9.909, 10622.967, 378.267, 52852.430 24/05/12,17:51:33,05,11,1, 11.9,1,1, 9.909, 10622.760, 378.191, 52852.128 24/05/12,17:51:33,06,11,1, 11.9,1,1, 9.909, 10622.097, 377.713, 52851.182 24/05/12,17:51:33,07,11,1, 11.9,1,1, 9.909, 10622.518, 378.383, 52851.966 24/05/12,17:51:33,08,11,1, 11.9,1,1, 9.909, 10622.422, 378.057, 52851.359 24/05/12,17:51:33,09,11,1, 11.9,1,1, 9.909, 10622.191, 378.096, 52851.553 24/05/12,17:51:33,10,11,1, 11.9,1,1, 9.909, 10622.967, 378.598, 52852.434 24/05/12,17:51:33,11,11,1, 11.9,1,1, 9.909, 10622.604, 377.875, 52851.582 24/05/12,17:51:33,12,11,1, 11.9,1,1, 9.909, 10622.642, 378.250, 52852.038 24/05/12,17:51:33,13,11,1, 11.9,1,1, 9.909, 10622.924, 378.214, 52851.962 24/05/12,17:51:33,14,11,1, 11.9,1,1, 9.909, 10622.149, 377.704, 52850.983 24/05/12,17:51:33,15,11,1, 11.9,1,1, 9.909, 10622.570, 378.425, 52851.944 24/05/12,17:51:33,16,11,1, 11.9,1,1, 9.909, 10622.425, 378.052, 52851.435 24/05/12,17:51:33,17,11,1, 11.9,1,1, 9.909, 10622.249, 378.059, 52851.430 24/05/12,17:51:33,18,11,1, 11.9,1,1, 9.909, 10622.982, 378.575, 52852.411 24/05/12,17:51:33,19,11,1, 11.9,1,1, 9.909, 10622.637, 377.920, 52851.597 24/05/12,17:51:34,00,11,1, 11.9,1,1, 9.904, 10622.631, 377.920, 52851.597 24/05/12,17:51:34,01,11,1, 11.9,1,1, 9.904, 10622.453, 378.162, 52852.027 24/05/12,17:51:34,02,11,1, 11.9,1,1, 9.904, 10623.060, 378.545, 52851.976 24/05/12,17:51:34,03,11,1, 11.9,1,1, 9.904, 10622.457, 377.961, 52851.616 24/05/12,17:51:34,04,11,1, 11.9,1,1, 9.904, 10623.126, 378.296, 52852.428 24/05/12,17:51:34,05,11,1, 11.9,1,1, 9.904, 10622.902, 378.179, 52851.418 24/05/12,17:51:34,06,11,1, 11.9,1,1, 9.904, 10622.248, 377.819, 52851.497 24/05/12,17:51:34,07,11,1, 11.9,1,1, 9.904, 10622.905, 378.379, 52851.867 24/05/12,17:51:34,08,11,1, 11.9,1,1, 9.904, 10622.251, 378.091, 52851.074 24/05/12,17:51:34,09,11,1, 11.9,1,1, 9.904, 10622.524, 378.173, 52852.005 24/05/12,17:51:34,10,11,1, 11.9,1,1, 9.904, 10623.082, 378.524, 52851.912 24/05/12,17:51:34,11,11,1, 11.9,1,1, 9.904, 10622.504, 377.944, 52851.656 24/05/12,17:51:34,12,11,1, 11.9,1,1, 9.904, 10623.144, 378.302, 52852.430 24/05/12,17:51:34,13,11,1, 11.9,1,1, 9.904, 10622.879, 378.200, 52851.435 24/05/12,17:51:34,14,11,1, 11.9,1,1, 9.904, 10622.275, 377.830, 52851.448 24/05/12,17:51:34,15,11,1, 11.9,1,1, 9.904, 10622.845, 378.426, 52851.913 24/05/12,17:51:34,16,11,1, 11.9,1,1, 9.904, 10622.191, 378.061, 52851.052 24/05/12,17:51:34,17,11,1, 11.9,1,1, 9.904, 10622.458, 378.167, 52852.004 24/05/12,17:51:34,18,11,1, 11.9,1,1, 9.904, 10623.067, 378.551, 52851.942 24/05/12,17:51:34,19,11,1, 11.9,1,1, 9.904, 10622.507, 377.966, 52851.623 24/05/12,17:51:35,00,11,1, 11.9,1,1, 9.908, 10622.506, 377.966, 52851.623 24/05/12,17:51:35,01,11,1, 11.9,1,1, 9.908, 10622.528, 378.183, 52852.021 24/05/12,17:51:35,02,11,1, 11.9,1,1, 9.908, 10623.152, 378.550, 52851.966 24/05/12,17:51:35,03,11,1, 11.9,1,1, 9.908, 10622.594, 377.966, 52851.661 24/05/12,17:51:35,04,11,1, 11.9,1,1, 9.908, 10623.227, 378.290, 52852.460 24/05/12,17:51:35,05,11,1, 11.9,1,1, 9.908, 10622.965, 378.169, 52851.324 24/05/12,17:51:35,06,11,1, 11.9,1,1, 9.908, 10622.445, 377.796, 52851.520 24/05/12,17:51:35,07,11,1, 11.9,1,1, 9.908, 10623.002, 378.387, 52851.849 24/05/12,17:51:35,08,11,1, 11.9,1,1, 9.908, 10622.342, 378.027, 52851.058 24/05/12,17:51:35,09,11,1, 11.9,1,1, 9.908, 10622.584, 378.172, 52852.067 24/05/12,17:51:35,10,11,1, 11.9,1,1, 9.908, 10623.209, 378.530, 52851.946 24/05/12,17:51:35,11,11,1, 11.9,1,1, 9.908, 10622.576, 377.931, 52851.567 24/05/12,17:51:35,12,11,1, 11.9,1,1, 9.908, 10623.253, 378.297, 52852.385 24/05/12,17:51:35,13,11,1, 11.9,1,1, 9.908, 10623.049, 378.206, 52851.412 24/05/12,17:51:35,14,11,1, 11.9,1,1, 9.908, 10622.432, 377.809, 52851.503 24/05/12,17:51:35,15,11,1, 11.9,1,1, 9.908, 10622.993, 378.400, 52851.760 24/05/12,17:51:35,16,11,1, 11.9,1,1, 9.908, 10622.402, 378.058, 52850.935 24/05/12,17:51:35,17,11,1, 11.9,1,1, 9.908, 10622.620, 378.144, 52851.932 24/05/12,17:51:35,18,11,1, 11.9,1,1, 9.908, 10623.226, 378.513, 52851.842 24/05/12,17:51:35,19,11,1, 11.9,1,1, 9.908, 10622.582, 377.983, 52851.550 24/05/12,17:51:36,00,11,1, 11.9,1,1, 9.905, 10622.581, 377.983, 52851.550 24/05/12,17:51:36,01,11,1, 11.9,1,1, 9.905, 10623.180, 378.222, 52852.330 24/05/12,17:51:36,02,11,1, 11.9,1,1, 9.905, 10622.847, 378.445, 52850.962 24/05/12,17:51:36,03,11,1, 11.9,1,1, 9.905, 10622.766, 378.117, 52852.338 24/05/12,17:51:36,04,11,1, 11.9,1,1, 9.905, 10623.665, 378.232, 52852.133 24/05/12,17:51:36,05,11,1, 11.9,1,1, 9.905, 10622.632, 378.197, 52851.014 24/05/12,17:51:36,06,11,1, 11.9,1,1, 9.905, 10622.919, 377.978, 52852.531 24/05/12,17:51:36,07,11,1, 11.9,1,1, 9.905, 10623.044, 378.232, 52850.905 24/05/12,17:51:36,08,11,1, 11.9,1,1, 9.905, 10622.164, 378.162, 52851.307 24/05/12,17:51:36,09,11,1, 11.9,1,1, 9.905, 10623.154, 378.239, 52852.353 24/05/12,17:51:36,10,11,1, 11.9,1,1, 9.905, 10622.892, 378.436, 52850.967 24/05/12,17:51:36,11,11,1, 11.9,1,1, 9.905, 10622.713, 378.156, 52852.338 24/05/12,17:51:36,12,11,1, 11.9,1,1, 9.905, 10623.706, 378.249, 52852.110 24/05/12,17:51:36,13,11,1, 11.9,1,1, 9.905, 10622.698, 378.186, 52850.978 24/05/12,17:51:36,14,11,1, 11.9,1,1, 9.905, 10622.926, 377.979, 52852.512 24/05/12,17:51:36,15,11,1, 11.9,1,1, 9.905, 10623.067, 378.272, 52851.025 24/05/12,17:51:36,16,11,1, 11.9,1,1, 9.905, 10622.180, 378.214, 52851.155 24/05/12,17:51:36,17,11,1, 11.9,1,1, 9.905, 10623.191, 378.218, 52852.457 24/05/12,17:51:36,18,11,1, 11.9,1,1, 9.905, 10622.911, 378.436, 52851.064 24/05/12,17:51:36,19,11,1, 11.9,1,1, 9.905, 10622.799, 378.150, 52852.405 24/05/12,17:51:37,00,10,1, 12.0,1,1, 9.905, 10622.798, 378.150, 52852.405 24/05/12,17:51:37,01,10,1, 12.0,1,1, 9.905, 10623.281, 378.230, 52852.449 24/05/12,17:51:37,02,10,1, 12.0,1,1, 9.905, 10622.978, 378.463, 52850.965 24/05/12,17:51:37,03,10,1, 12.0,1,1, 9.905, 10622.781, 378.205, 52852.266 24/05/12,17:51:37,04,10,1, 12.0,1,1, 9.905, 10623.745, 378.301, 52852.014 24/05/12,17:51:37,05,10,1, 12.0,1,1, 9.905, 10622.782, 378.176, 52850.919 24/05/12,17:51:37,06,10,1, 12.0,1,1, 9.905, 10622.961, 378.008, 52852.338 24/05/12,17:51:37,07,10,1, 12.0,1,1, 9.905, 10623.178, 378.290, 52851.038 24/05/12,17:51:37,08,10,1, 12.0,1,1, 9.905, 10622.235, 378.178, 52851.249 24/05/12,17:51:37,09,10,1, 12.0,1,1, 9.905, 10623.283, 378.257, 52852.329 24/05/12,17:51:37,10,10,1, 12.0,1,1, 9.905, 10623.015, 378.474, 52851.011 24/05/12,17:51:37,11,10,1, 12.0,1,1, 9.905, 10622.807, 378.129, 52852.265 24/05/12,17:51:37,12,10,1, 12.0,1,1, 9.905, 10623.801, 378.297, 52851.999 24/05/12,17:51:37,13,10,1, 12.0,1,1, 9.905, 10622.768, 378.223, 52850.945 24/05/12,17:51:37,14,10,1, 12.0,1,1, 9.905, 10623.010, 377.965, 52852.298 24/05/12,17:51:37,15,10,1, 12.0,1,1, 9.905, 10623.199, 378.255, 52850.883 24/05/12,17:51:37,16,10,1, 12.0,1,1, 9.905, 10622.315, 378.171, 52851.190 24/05/12,17:51:37,17,10,1, 12.0,1,1, 9.905, 10623.298, 378.275, 52852.396 24/05/12,17:51:37,18,10,1, 12.0,1,1, 9.905, 10623.002, 378.489, 52850.925 24/05/12,17:51:37,19,10,1, 12.0,1,1, 9.905, 10622.870, 378.193, 52852.382 24/05/12,17:51:38,00,10,1, 11.9,1,1, 9.907, 10622.865, 378.193, 52852.382 24/05/12,17:51:38,01,10,1, 11.9,1,1, 9.907, 10623.363, 378.251, 52852.368 24/05/12,17:51:38,02,10,1, 11.9,1,1, 9.907, 10623.127, 378.504, 52850.967 24/05/12,17:51:38,03,10,1, 11.9,1,1, 9.907, 10622.918, 378.210, 52852.366 24/05/12,17:51:38,04,10,1, 11.9,1,1, 9.907, 10623.841, 378.303, 52852.034 24/05/12,17:51:38,05,10,1, 11.9,1,1, 9.907, 10622.860, 378.253, 52850.916 24/05/12,17:51:38,06,10,1, 11.9,1,1, 9.907, 10623.136, 378.019, 52852.354 24/05/12,17:51:38,07,10,1, 11.9,1,1, 9.907, 10623.282, 378.318, 52850.991 24/05/12,17:51:38,08,10,1, 11.9,1,1, 9.907, 10622.369, 378.204, 52851.159 24/05/12,17:51:38,09,10,1, 11.9,1,1, 9.907, 10623.362, 378.256, 52852.392 24/05/12,17:51:38,10,10,1, 11.9,1,1, 9.907, 10623.110, 378.512, 52850.929 24/05/12,17:51:38,11,10,1, 11.9,1,1, 9.907, 10622.936, 378.194, 52852.333 24/05/12,17:51:38,12,10,1, 11.9,1,1, 9.907, 10623.877, 378.321, 52852.086 24/05/12,17:51:38,13,10,1, 11.9,1,1, 9.907, 10622.841, 378.260, 52850.915 24/05/12,17:51:38,14,10,1, 11.9,1,1, 9.907, 10623.119, 378.015, 52852.368 24/05/12,17:51:38,15,10,1, 11.9,1,1, 9.907, 10623.302, 378.285, 52851.005 24/05/12,17:51:38,16,10,1, 11.9,1,1, 9.907, 10622.281, 378.229, 52850.989 24/05/12,17:51:38,17,10,1, 11.9,1,1, 9.907, 10623.290, 378.240, 52852.243 24/05/12,17:51:38,18,10,1, 11.9,1,1, 9.907, 10623.138, 378.485, 52850.957 24/05/12,17:51:38,19,10,1, 11.9,1,1, 9.907, 10622.887, 378.176, 52852.227 24/05/12,17:51:39,00,09,1, 11.9,1,1, 9.905, 10622.882, 378.176, 52852.227 24/05/12,17:51:39,01,09,1, 11.9,1,1, 9.905, 10623.255, 378.222, 52851.762 24/05/12,17:51:39,02,09,1, 11.9,1,1, 9.905, 10623.083, 378.559, 52851.260 24/05/12,17:51:39,03,09,1, 11.9,1,1, 9.905, 10623.205, 378.215, 52852.176 24/05/12,17:51:39,04,09,1, 11.9,1,1, 9.905, 10623.667, 378.269, 52851.603 24/05/12,17:51:39,05,09,1, 11.9,1,1, 9.905, 10623.094, 378.327, 52851.421 24/05/12,17:51:39,06,09,1, 11.9,1,1, 9.905, 10623.265, 378.015, 52851.951 24/05/12,17:51:39,07,09,1, 11.9,1,1, 9.905, 10623.111, 378.357, 52850.916 24/05/12,17:51:39,08,09,1, 11.9,1,1, 9.905, 10622.733, 378.269, 52851.586 24/05/12,17:51:39,09,09,1, 11.9,1,1, 9.905, 10623.283, 378.168, 52851.788 24/05/12,17:51:39,10,09,1, 11.9,1,1, 9.905, 10623.089, 378.599, 52851.287 24/05/12,17:51:39,11,09,1, 11.9,1,1, 9.905, 10623.237, 378.238, 52852.273 24/05/12,17:51:39,12,09,1, 11.9,1,1, 9.905, 10623.627, 378.300, 52851.640 24/05/12,17:51:39,13,09,1, 11.9,1,1, 9.905, 10623.120, 378.343, 52851.397 24/05/12,17:51:39,14,09,1, 11.9,1,1, 9.905, 10623.279, 378.034, 52851.986 24/05/12,17:51:39,15,09,1, 11.9,1,1, 9.905, 10623.081, 378.346, 52850.876 24/05/12,17:51:39,16,09,1, 11.9,1,1, 9.905, 10622.678, 378.306, 52851.446 24/05/12,17:51:39,17,09,1, 11.9,1,1, 9.905, 10623.258, 378.167, 52851.676 24/05/12,17:51:39,18,09,1, 11.9,1,1, 9.905, 10623.042, 378.581, 52851.161 24/05/12,17:51:39,19,09,1, 11.9,1,1, 9.905, 10623.312, 378.214, 52852.250 24/05/12,17:51:40,00,09,1, 11.9,1,1, 9.903, 10623.307, 378.214, 52852.250 24/05/12,17:51:40,01,09,1, 11.9,1,1, 9.903, 10623.298, 378.182, 52851.710 24/05/12,17:51:40,02,09,1, 11.9,1,1, 9.903, 10623.175, 378.586, 52851.220 24/05/12,17:51:40,03,09,1, 11.9,1,1, 9.903, 10623.249, 378.210, 52852.136 24/05/12,17:51:40,04,09,1, 11.9,1,1, 9.903, 10623.710, 378.311, 52851.587 24/05/12,17:51:40,05,09,1, 11.9,1,1, 9.903, 10623.145, 378.391, 52851.404 24/05/12,17:51:40,06,09,1, 11.9,1,1, 9.903, 10623.308, 377.995, 52851.808 24/05/12,17:51:40,07,09,1, 11.9,1,1, 9.903, 10623.206, 378.354, 52850.792 24/05/12,17:51:40,08,09,1, 11.9,1,1, 9.903, 10622.814, 378.265, 52851.495 24/05/12,17:51:40,09,09,1, 11.9,1,1, 9.903, 10623.306, 378.213, 52851.747 24/05/12,17:51:40,10,09,1, 11.9,1,1, 9.903, 10623.149, 378.596, 52851.288 24/05/12,17:51:40,11,09,1, 11.9,1,1, 9.903, 10623.281, 378.209, 52852.202 24/05/12,17:51:40,12,09,1, 11.9,1,1, 9.903, 10623.694, 378.314, 52851.635 24/05/12,17:51:40,13,09,1, 11.9,1,1, 9.903, 10623.171, 378.375, 52851.468 24/05/12,17:51:40,14,09,1, 11.9,1,1, 9.903, 10623.335, 377.974, 52851.905 24/05/12,17:51:40,15,09,1, 11.9,1,1, 9.903, 10623.222, 378.358, 52850.947 24/05/12,17:51:40,16,09,1, 11.9,1,1, 9.903, 10622.783, 378.325, 52851.558 24/05/12,17:51:40,17,09,1, 11.9,1,1, 9.903, 10623.302, 378.191, 52851.699 24/05/12,17:51:40,18,09,1, 11.9,1,1, 9.903, 10623.124, 378.578, 52851.133 24/05/12,17:51:40,19,09,1, 11.9,1,1, 9.903, 10623.288, 378.226, 52852.167 24/05/12,17:51:41,00,09,1, 11.9,1,1, 9.902, 10623.282, 378.226, 52852.167 24/05/12,17:51:41,01,09,1, 11.9,1,1, 9.902, 10623.388, 378.222, 52851.594 24/05/12,17:51:41,02,09,1, 11.9,1,1, 9.902, 10623.196, 378.618, 52851.184 24/05/12,17:51:41,03,09,1, 11.9,1,1, 9.902, 10623.377, 378.262, 52852.137 24/05/12,17:51:41,04,09,1, 11.9,1,1, 9.902, 10623.696, 378.266, 52851.422 24/05/12,17:51:41,05,09,1, 11.9,1,1, 9.902, 10623.280, 378.361, 52851.333 24/05/12,17:51:41,06,09,1, 11.9,1,1, 9.902, 10623.364, 377.994, 52851.689 24/05/12,17:51:41,07,09,1, 11.9,1,1, 9.902, 10623.257, 378.338, 52850.910 24/05/12,17:51:41,08,09,1, 11.9,1,1, 9.902, 10622.850, 378.266, 52851.493 24/05/12,17:51:41,09,09,1, 11.9,1,1, 9.902, 10623.330, 378.232, 52851.559 24/05/12,17:51:41,10,09,1, 11.9,1,1, 9.902, 10623.231, 378.606, 52851.256 24/05/12,17:51:41,11,09,1, 11.9,1,1, 9.902, 10623.369, 378.217, 52852.104 24/05/12,17:51:41,12,09,1, 11.9,1,1, 9.902, 10623.756, 378.302, 52851.555 24/05/12,17:51:41,13,09,1, 11.9,1,1, 9.902, 10623.270, 378.381, 52851.397 24/05/12,17:51:41,14,09,1, 11.9,1,1, 9.902, 10623.360, 378.020, 52851.815 24/05/12,17:51:41,15,09,1, 11.9,1,1, 9.902, 10623.195, 378.375, 52850.896 24/05/12,17:51:41,16,09,1, 11.9,1,1, 9.902, 10622.896, 378.296, 52851.427 24/05/12,17:51:41,17,09,1, 11.9,1,1, 9.902, 10623.334, 378.229, 52851.582 24/05/12,17:51:41,18,09,1, 11.9,1,1, 9.902, 10623.258, 378.657, 52851.275 24/05/12,17:51:41,19,09,1, 11.9,1,1, 9.902, 10623.331, 378.222, 52852.072 24/05/12,17:51:42,00,10,1, 11.9,1,1, 9.904, 10623.324, 378.222, 52852.072 24/05/12,17:51:42,01,10,1, 11.9,1,1, 9.904, 10623.389, 378.181, 52851.550 24/05/12,17:51:42,02,10,1, 11.9,1,1, 9.904, 10623.297, 378.644, 52851.180 24/05/12,17:51:42,03,10,1, 11.9,1,1, 9.904, 10623.454, 378.238, 52852.151 24/05/12,17:51:42,04,10,1, 11.9,1,1, 9.904, 10623.790, 378.295, 52851.558 24/05/12,17:51:42,05,10,1, 11.9,1,1, 9.904, 10623.300, 378.393, 52851.359 24/05/12,17:51:42,06,10,1, 11.9,1,1, 9.904, 10623.410, 377.967, 52851.663 24/05/12,17:51:42,07,10,1, 11.9,1,1, 9.904, 10623.277, 378.364, 52850.801 24/05/12,17:51:42,08,10,1, 11.9,1,1, 9.904, 10622.883, 378.265, 52851.361 24/05/12,17:51:42,09,10,1, 11.9,1,1, 9.904, 10623.367, 378.209, 52851.528 24/05/12,17:51:42,10,10,1, 11.9,1,1, 9.904, 10623.276, 378.592, 52851.209 24/05/12,17:51:42,11,10,1, 11.9,1,1, 9.904, 10623.420, 378.224, 52852.114 24/05/12,17:51:42,12,10,1, 11.9,1,1, 9.904, 10623.808, 378.304, 52851.542 24/05/12,17:51:42,13,10,1, 11.9,1,1, 9.904, 10623.272, 378.381, 52851.356 24/05/12,17:51:42,14,10,1, 11.9,1,1, 9.904, 10623.389, 377.977, 52851.773 24/05/12,17:51:42,15,10,1, 11.9,1,1, 9.904, 10623.257, 378.370, 52850.855 24/05/12,17:51:42,16,10,1, 11.9,1,1, 9.904, 10622.875, 378.278, 52851.401 24/05/12,17:51:42,17,10,1, 11.9,1,1, 9.904, 10623.332, 378.218, 52851.536 24/05/12,17:51:42,18,10,1, 11.9,1,1, 9.904, 10623.333, 378.610, 52851.232 24/05/12,17:51:42,19,10,1, 11.9,1,1, 9.904, 10623.423, 378.170, 52852.026 24/05/12,17:51:43,00,10,1, 11.9,1,1, 9.903, 10623.416, 378.170, 52852.026 24/05/12,17:51:43,01,10,1, 11.9,1,1, 9.903, 10623.420, 378.216, 52851.424 24/05/12,17:51:43,02,10,1, 11.9,1,1, 9.903, 10623.364, 378.600, 52851.198 24/05/12,17:51:43,03,10,1, 11.9,1,1, 9.903, 10623.467, 378.177, 52852.001 24/05/12,17:51:43,04,10,1, 11.9,1,1, 9.903, 10623.846, 378.250, 52851.411 24/05/12,17:51:43,05,10,1, 11.9,1,1, 9.903, 10623.357, 378.377, 52851.327 24/05/12,17:51:43,06,10,1, 11.9,1,1, 9.903, 10623.462, 378.001, 52851.707 24/05/12,17:51:43,07,10,1, 11.9,1,1, 9.903, 10623.323, 378.383, 52850.780 24/05/12,17:51:43,08,10,1, 11.9,1,1, 9.903, 10622.951, 378.286, 52851.354 24/05/12,17:51:43,09,10,1, 11.9,1,1, 9.903, 10623.467, 378.217, 52851.502 24/05/12,17:51:43,10,10,1, 11.9,1,1, 9.903, 10623.341, 378.566, 52851.056 24/05/12,17:51:43,11,10,1, 11.9,1,1, 9.903, 10623.517, 378.192, 52852.126 24/05/12,17:51:43,12,10,1, 11.9,1,1, 9.903, 10623.829, 378.294, 52851.430 24/05/12,17:51:43,13,10,1, 11.9,1,1, 9.903, 10623.268, 378.373, 52851.197 24/05/12,17:51:43,14,10,1, 11.9,1,1, 9.903, 10623.429, 377.972, 52851.620 24/05/12,17:51:43,15,10,1, 11.9,1,1, 9.903, 10623.288, 378.384, 52850.711 24/05/12,17:51:43,16,10,1, 11.9,1,1, 9.903, 10622.936, 378.337, 52851.364 24/05/12,17:51:43,17,10,1, 11.9,1,1, 9.903, 10623.507, 378.232, 52851.525 24/05/12,17:51:43,18,10,1, 11.9,1,1, 9.903, 10623.340, 378.652, 52851.167 24/05/12,17:51:43,19,10,1, 11.9,1,1, 9.903, 10623.513, 378.157, 52852.098 24/05/12,17:51:44,00,10,1, 11.9,1,1, 9.905, 10623.507, 378.157, 52852.098 24/05/12,17:51:44,01,10,1, 11.9,1,1, 9.905, 10623.817, 378.335, 52852.117 24/05/12,17:51:44,02,10,1, 11.9,1,1, 9.905, 10623.423, 378.516, 52850.697 24/05/12,17:51:44,03,10,1, 11.9,1,1, 9.905, 10623.342, 378.194, 52852.245 24/05/12,17:51:44,04,10,1, 11.9,1,1, 9.905, 10624.172, 378.292, 52851.598 24/05/12,17:51:44,05,10,1, 11.9,1,1, 9.905, 10623.059, 378.222, 52850.643 24/05/12,17:51:44,06,10,1, 11.9,1,1, 9.905, 10623.453, 378.033, 52852.132 24/05/12,17:51:44,07,10,1, 11.9,1,1, 9.905, 10623.490, 378.330, 52850.526 24/05/12,17:51:44,08,10,1, 11.9,1,1, 9.905, 10622.648, 378.292, 52851.095 24/05/12,17:51:44,09,10,1, 11.9,1,1, 9.905, 10623.788, 378.314, 52852.177 24/05/12,17:51:44,10,10,1, 11.9,1,1, 9.905, 10623.378, 378.528, 52850.674 24/05/12,17:51:44,11,10,1, 11.9,1,1, 9.905, 10623.366, 378.245, 52852.255 24/05/12,17:51:44,12,10,1, 11.9,1,1, 9.905, 10624.164, 378.297, 52851.652 24/05/12,17:51:44,13,10,1, 11.9,1,1, 9.905, 10623.046, 378.227, 52850.623 24/05/12,17:51:44,14,10,1, 11.9,1,1, 9.905, 10623.461, 378.084, 52852.152 24/05/12,17:51:44,15,10,1, 11.9,1,1, 9.905, 10623.530, 378.398, 52850.482 24/05/12,17:51:44,16,10,1, 11.9,1,1, 9.905, 10622.653, 378.260, 52851.065 24/05/12,17:51:44,17,10,1, 11.9,1,1, 9.905, 10623.794, 378.335, 52852.114 24/05/12,17:51:44,18,10,1, 11.9,1,1, 9.905, 10623.441, 378.508, 52850.591 24/05/12,17:51:44,19,10,1, 11.9,1,1, 9.905, 10623.374, 378.224, 52852.304 24/05/12,17:51:45,00,10,1, 11.9,1,1, 9.904, 10623.374, 378.224, 52852.304 24/05/12,17:51:45,01,10,1, 11.9,1,1, 9.904, 10623.861, 378.313, 52852.097 24/05/12,17:51:45,02,10,1, 11.9,1,1, 9.904, 10623.448, 378.502, 52850.577 24/05/12,17:51:45,03,10,1, 11.9,1,1, 9.904, 10623.432, 378.186, 52852.219 24/05/12,17:51:45,04,10,1, 11.9,1,1, 9.904, 10624.181, 378.290, 52851.635 24/05/12,17:51:45,05,10,1, 11.9,1,1, 9.904, 10623.019, 378.201, 52850.670 24/05/12,17:51:45,06,10,1, 11.9,1,1, 9.904, 10623.455, 378.073, 52852.095 24/05/12,17:51:45,07,10,1, 11.9,1,1, 9.904, 10623.500, 378.338, 52850.417 24/05/12,17:51:45,08,10,1, 11.9,1,1, 9.904, 10622.758, 378.247, 52851.209 24/05/12,17:51:45,09,10,1, 11.9,1,1, 9.904, 10623.922, 378.321, 52852.168 24/05/12,17:51:45,10,10,1, 11.9,1,1, 9.904, 10623.434, 378.484, 52850.626 24/05/12,17:51:45,11,10,1, 11.9,1,1, 9.904, 10623.443, 378.191, 52852.332 24/05/12,17:51:45,12,10,1, 11.9,1,1, 9.904, 10624.199, 378.287, 52851.507 24/05/12,17:51:45,13,10,1, 11.9,1,1, 9.904, 10623.036, 378.189, 52850.617 24/05/12,17:51:45,14,10,1, 11.9,1,1, 9.904, 10623.476, 378.047, 52852.176 24/05/12,17:51:45,15,10,1, 11.9,1,1, 9.904, 10623.447, 378.338, 52850.435 24/05/12,17:51:45,16,10,1, 11.9,1,1, 9.904, 10622.699, 378.216, 52851.198 24/05/12,17:51:45,17,10,1, 11.9,1,1, 9.904, 10623.928, 378.314, 52852.085 24/05/12,17:51:45,18,10,1, 11.9,1,1, 9.904, 10623.432, 378.458, 52850.639 24/05/12,17:51:45,19,10,1, 11.9,1,1, 9.904, 10623.426, 378.173, 52852.250 24/05/12,17:51:46,00,10,1, 11.9,1,1, 9.904, 10623.424, 378.173, 52852.250 24/05/12,17:51:46,01,10,1, 11.9,1,1, 9.904, 10624.014, 378.290, 52852.121 24/05/12,17:51:46,02,10,1, 11.9,1,1, 9.904, 10623.430, 378.445, 52850.647 24/05/12,17:51:46,03,10,1, 11.9,1,1, 9.904, 10623.465, 378.116, 52852.250 24/05/12,17:51:46,04,10,1, 11.9,1,1, 9.904, 10624.172, 378.279, 52851.385 24/05/12,17:51:46,05,10,1, 11.9,1,1, 9.904, 10622.944, 378.174, 52850.516 24/05/12,17:51:46,06,10,1, 11.9,1,1, 9.904, 10623.521, 378.040, 52852.145 24/05/12,17:51:46,07,10,1, 11.9,1,1, 9.904, 10623.459, 378.332, 52850.407 24/05/12,17:51:46,08,10,1, 11.9,1,1, 9.904, 10622.816, 378.237, 52851.293 24/05/12,17:51:46,09,10,1, 11.9,1,1, 9.904, 10623.971, 378.287, 52852.171 24/05/12,17:51:46,10,10,1, 11.9,1,1, 9.904, 10623.449, 378.420, 52850.636 24/05/12,17:51:46,11,10,1, 11.9,1,1, 9.904, 10623.514, 378.169, 52852.383 24/05/12,17:51:46,12,10,1, 11.9,1,1, 9.904, 10624.142, 378.234, 52851.468 24/05/12,17:51:46,13,10,1, 11.9,1,1, 9.904, 10622.976, 378.148, 52850.540 24/05/12,17:51:46,14,10,1, 11.9,1,1, 9.904, 10623.533, 378.077, 52852.079 24/05/12,17:51:46,15,10,1, 11.9,1,1, 9.904, 10623.488, 378.365, 52850.461 24/05/12,17:51:46,16,10,1, 11.9,1,1, 9.904, 10622.786, 378.255, 52851.280 24/05/12,17:51:46,17,10,1, 11.9,1,1, 9.904, 10623.985, 378.290, 52852.106 24/05/12,17:51:46,18,10,1, 11.9,1,1, 9.904, 10623.476, 378.446, 52850.613 24/05/12,17:51:46,19,10,1, 11.9,1,1, 9.904, 10623.487, 378.136, 52852.259 24/05/12,17:51:47,00,11,1, 11.9,1,1, 9.903, 10623.482, 378.136, 52852.259 24/05/12,17:51:47,01,11,1, 11.9,1,1, 9.903, 10624.262, 378.419, 52852.905 24/05/12,17:51:47,02,11,1, 11.9,1,1, 9.903, 10623.595, 378.321, 52850.236 24/05/12,17:51:47,03,11,1, 11.9,1,1, 9.903, 10623.102, 378.158, 52852.156 24/05/12,17:51:47,04,11,1, 11.9,1,1, 9.903, 10624.507, 378.308, 52851.908 24/05/12,17:51:47,05,11,1, 11.9,1,1, 9.903, 10622.716, 378.015, 52849.607 24/05/12,17:51:47,06,11,1, 11.9,1,1, 9.903, 10623.460, 378.140, 52852.469 24/05/12,17:51:47,07,11,1, 11.9,1,1, 9.903, 10623.863, 378.380, 52850.499 24/05/12,17:51:47,08,11,1, 11.9,1,1, 9.903, 10622.454, 378.149, 52850.672 24/05/12,17:51:47,09,11,1, 11.9,1,1, 9.903, 10624.252, 378.419, 52852.858 24/05/12,17:51:47,10,11,1, 11.9,1,1, 9.903, 10623.612, 378.322, 52850.213 24/05/12,17:51:47,11,11,1, 11.9,1,1, 9.903, 10623.124, 378.116, 52852.107 24/05/12,17:51:47,12,11,1, 11.9,1,1, 9.903, 10624.536, 378.303, 52851.905 24/05/12,17:51:47,13,11,1, 11.9,1,1, 9.903, 10622.750, 378.014, 52849.587 24/05/12,17:51:47,14,11,1, 11.9,1,1, 9.903, 10623.380, 378.136, 52852.402 24/05/12,17:51:47,15,11,1, 11.9,1,1, 9.903, 10623.822, 378.327, 52850.497 24/05/12,17:51:47,16,11,1, 11.9,1,1, 9.903, 10622.447, 378.170, 52850.811 24/05/12,17:51:47,17,11,1, 11.9,1,1, 9.903, 10624.240, 378.404, 52852.865 24/05/12,17:51:47,18,11,1, 11.9,1,1, 9.903, 10623.645, 378.350, 52850.193 24/05/12,17:51:47,19,11,1, 11.9,1,1, 9.903, 10623.124, 378.103, 52852.073 24/05/12,17:51:48,00,11,1, 11.9,1,1, 9.903, 10623.124, 378.103, 52852.073 24/05/12,17:51:48,01,11,1, 11.9,1,1, 9.903, 10624.401, 378.293, 52852.081 24/05/12,17:51:48,02,11,1, 11.9,1,1, 9.903, 10623.139, 378.260, 52850.074 24/05/12,17:51:48,03,11,1, 11.9,1,1, 9.903, 10623.708, 378.138, 52852.751 24/05/12,17:51:48,04,11,1, 11.9,1,1, 9.903, 10624.182, 378.108, 52850.782 24/05/12,17:51:48,05,11,1, 11.9,1,1, 9.903, 10622.638, 378.133, 52850.499 24/05/12,17:51:48,06,11,1, 11.9,1,1, 9.903, 10623.832, 378.083, 52852.455 24/05/12,17:51:48,07,11,1, 11.9,1,1, 9.903, 10623.288, 378.271, 52849.709 24/05/12,17:51:48,08,11,1, 11.9,1,1, 9.903, 10622.798, 378.318, 52851.814 24/05/12,17:51:48,09,11,1, 11.9,1,1, 9.903, 10624.439, 378.272, 52852.142 24/05/12,17:51:48,10,11,1, 11.9,1,1, 9.903, 10623.148, 378.282, 52850.045 24/05/12,17:51:48,11,11,1, 11.9,1,1, 9.903, 10623.698, 378.109, 52852.725 24/05/12,17:51:48,12,11,1, 11.9,1,1, 9.903, 10624.216, 378.119, 52850.766 24/05/12,17:51:48,13,11,1, 11.9,1,1, 9.903, 10622.614, 378.115, 52850.427 24/05/12,17:51:48,14,11,1, 11.9,1,1, 9.903, 10623.791, 378.146, 52852.443 24/05/12,17:51:48,15,11,1, 11.9,1,1, 9.903, 10623.264, 378.226, 52849.785 24/05/12,17:51:48,16,11,1, 11.9,1,1, 9.903, 10622.811, 378.283, 52851.919 24/05/12,17:51:48,17,11,1, 11.9,1,1, 9.903, 10624.368, 378.283, 52852.077 24/05/12,17:51:48,18,11,1, 11.9,1,1, 9.903, 10623.199, 378.280, 52850.115 24/05/12,17:51:48,19,11,1, 11.9,1,1, 9.903, 10623.704, 378.118, 52852.813 24/05/12,17:51:49,00,11,1, 11.9,1,1, 9.903, 10623.699, 378.118, 52852.813 24/05/12,17:51:49,01,11,1, 11.9,1,1, 9.903, 10624.504, 378.279, 52852.167 24/05/12,17:51:49,02,11,1, 11.9,1,1, 9.903, 10623.160, 378.242, 52850.195 24/05/12,17:51:49,03,11,1, 11.9,1,1, 9.903, 10623.774, 378.062, 52852.710 24/05/12,17:51:49,04,11,1, 11.9,1,1, 9.903, 10624.099, 378.060, 52850.432 24/05/12,17:51:49,05,11,1, 11.9,1,1, 9.903, 10622.620, 378.104, 52850.396 24/05/12,17:51:49,06,11,1, 11.9,1,1, 9.903, 10623.896, 378.055, 52852.356 24/05/12,17:51:49,07,11,1, 11.9,1,1, 9.903, 10623.273, 378.261, 52849.687 24/05/12,17:51:49,08,11,1, 11.9,1,1, 9.903, 10622.881, 378.266, 52851.982 24/05/12,17:51:49,09,11,1, 11.9,1,1, 9.903, 10624.447, 378.230, 52852.006 24/05/12,17:51:49,10,11,1, 11.9,1,1, 9.903, 10623.179, 378.246, 52850.050 24/05/12,17:51:49,11,11,1, 11.9,1,1, 9.903, 10623.740, 378.046, 52852.664 24/05/12,17:51:49,12,11,1, 11.9,1,1, 9.903, 10624.104, 378.058, 52850.467 24/05/12,17:51:49,13,11,1, 11.9,1,1, 9.903, 10622.581, 378.082, 52850.461 24/05/12,17:51:49,14,11,1, 11.9,1,1, 9.903, 10623.886, 378.051, 52852.387 24/05/12,17:51:49,15,11,1, 11.9,1,1, 9.903, 10623.348, 378.251, 52849.759 24/05/12,17:51:49,16,11,1, 11.9,1,1, 9.903, 10622.893, 378.227, 52851.837 24/05/12,17:51:49,17,11,1, 11.9,1,1, 9.903, 10624.487, 378.238, 52851.951 24/05/12,17:51:49,18,11,1, 11.9,1,1, 9.903, 10623.143, 378.211, 52850.158 24/05/12,17:51:49,19,11,1, 11.9,1,1, 9.903, 10623.734, 378.050, 52852.722 24/05/12,17:51:50,00,11,1, 12.0,1,1, 9.902, 10623.733, 378.050, 52852.722 24/05/12,17:51:50,01,11,1, 12.0,1,1, 9.902, 10624.618, 378.185, 52851.900 24/05/12,17:51:50,02,11,1, 12.0,1,1, 9.902, 10623.177, 378.181, 52850.072 24/05/12,17:51:50,03,11,1, 12.0,1,1, 9.902, 10623.775, 378.037, 52852.695 24/05/12,17:51:50,04,11,1, 12.0,1,1, 9.902, 10624.058, 378.035, 52850.282 24/05/12,17:51:50,05,11,1, 12.0,1,1, 9.902, 10622.531, 378.077, 52850.520 24/05/12,17:51:50,06,11,1, 12.0,1,1, 9.902, 10623.995, 378.114, 52852.366 24/05/12,17:51:50,07,11,1, 12.0,1,1, 9.902, 10623.358, 378.210, 52849.682 24/05/12,17:51:50,08,11,1, 12.0,1,1, 9.902, 10623.095, 378.249, 52852.154 24/05/12,17:51:50,09,11,1, 12.0,1,1, 9.902, 10624.581, 378.247, 52851.984 24/05/12,17:51:50,10,11,1, 12.0,1,1, 9.902, 10623.119, 378.171, 52850.097 24/05/12,17:51:50,11,11,1, 12.0,1,1, 9.902, 10623.822, 378.040, 52852.751 24/05/12,17:51:50,12,11,1, 12.0,1,1, 9.902, 10624.039, 378.017, 52850.183 24/05/12,17:51:50,13,11,1, 12.0,1,1, 9.902, 10622.538, 378.049, 52850.321 24/05/12,17:51:50,14,11,1, 12.0,1,1, 9.902, 10624.027, 378.089, 52852.368 24/05/12,17:51:50,15,11,1, 12.0,1,1, 9.902, 10623.274, 378.219, 52849.606 24/05/12,17:51:50,16,11,1, 12.0,1,1, 9.902, 10623.070, 378.182, 52852.205 24/05/12,17:51:50,17,11,1, 12.0,1,1, 9.902, 10624.585, 378.184, 52851.865 24/05/12,17:51:50,18,11,1, 12.0,1,1, 9.902, 10623.136, 378.147, 52850.076 24/05/12,17:51:50,19,11,1, 12.0,1,1, 9.902, 10623.856, 377.977, 52852.725 24/05/12,17:51:51,00,11,1, 11.9,1,1, 9.909, 10623.850, 377.977, 52852.725 24/05/12,17:51:51,01,11,1, 11.9,1,1, 9.909, 10624.656, 378.134, 52851.722 24/05/12,17:51:51,02,11,1, 11.9,1,1, 9.909, 10623.161, 378.107, 52850.060 24/05/12,17:51:51,03,11,1, 11.9,1,1, 9.909, 10623.875, 378.000, 52852.613 24/05/12,17:51:51,04,11,1, 11.9,1,1, 9.909, 10623.954, 377.998, 52850.009 24/05/12,17:51:51,05,11,1, 11.9,1,1, 9.909, 10622.572, 378.052, 52850.544 24/05/12,17:51:51,06,11,1, 11.9,1,1, 9.909, 10624.056, 378.111, 52852.193 24/05/12,17:51:51,07,11,1, 11.9,1,1, 9.909, 10623.394, 378.217, 52849.552 24/05/12,17:51:51,08,11,1, 11.9,1,1, 9.909, 10623.259, 378.156, 52852.133 24/05/12,17:51:51,09,11,1, 11.9,1,1, 9.909, 10624.640, 378.147, 52851.769 24/05/12,17:51:51,10,11,1, 11.9,1,1, 9.909, 10623.119, 378.125, 52850.092 24/05/12,17:51:51,11,11,1, 11.9,1,1, 9.909, 10623.927, 378.023, 52852.704 24/05/12,17:51:51,12,11,1, 11.9,1,1, 9.909, 10623.951, 378.034, 52849.958 24/05/12,17:51:51,13,11,1, 11.9,1,1, 9.909, 10622.600, 378.076, 52850.552 24/05/12,17:51:51,14,11,1, 11.9,1,1, 9.909, 10624.100, 378.097, 52852.161 24/05/12,17:51:51,15,11,1, 11.9,1,1, 9.909, 10623.383, 378.239, 52849.644 24/05/12,17:51:51,16,11,1, 11.9,1,1, 9.909, 10623.278, 378.125, 52852.180 24/05/12,17:51:51,17,11,1, 11.9,1,1, 9.909, 10624.653, 378.161, 52851.757 24/05/12,17:51:51,18,11,1, 11.9,1,1, 9.909, 10623.013, 378.100, 52850.031 24/05/12,17:51:51,19,11,1, 11.9,1,1, 9.909, 10623.873, 378.003, 52852.561 24/05/12,17:51:52,00,11,1, 11.9,1,1, 9.907, 10623.866, 378.003, 52852.561 24/05/12,17:51:52,01,11,1, 11.9,1,1, 9.907, 10624.453, 378.128, 52851.673 24/05/12,17:51:52,02,11,1, 11.9,1,1, 9.907, 10623.419, 378.065, 52850.322 24/05/12,17:51:52,03,11,1, 11.9,1,1, 9.907, 10623.779, 377.862, 52852.141 24/05/12,17:51:52,04,11,1, 11.9,1,1, 9.907, 10623.904, 378.067, 52850.361 24/05/12,17:51:52,05,11,1, 11.9,1,1, 9.907, 10622.791, 378.076, 52850.622 24/05/12,17:51:52,06,11,1, 11.9,1,1, 9.907, 10623.944, 378.092, 52851.862 24/05/12,17:51:52,07,11,1, 11.9,1,1, 9.907, 10623.566, 378.316, 52850.279 24/05/12,17:51:52,08,11,1, 11.9,1,1, 9.907, 10623.425, 378.102, 52852.078 24/05/12,17:51:52,09,11,1, 11.9,1,1, 9.907, 10624.453, 378.097, 52851.666 24/05/12,17:51:52,10,11,1, 11.9,1,1, 9.907, 10623.371, 378.067, 52850.283 24/05/12,17:51:52,11,11,1, 11.9,1,1, 9.907, 10623.779, 377.851, 52852.012 24/05/12,17:51:52,12,11,1, 11.9,1,1, 9.907, 10623.891, 378.083, 52850.233 24/05/12,17:51:52,13,11,1, 11.9,1,1, 9.907, 10622.883, 378.042, 52850.632 24/05/12,17:51:52,14,11,1, 11.9,1,1, 9.907, 10623.967, 378.122, 52851.917 24/05/12,17:51:52,15,11,1, 11.9,1,1, 9.907, 10623.621, 378.333, 52850.156 24/05/12,17:51:52,16,11,1, 11.9,1,1, 9.907, 10623.475, 378.082, 52851.903 24/05/12,17:51:52,17,11,1, 11.9,1,1, 9.907, 10624.492, 378.133, 52851.607 24/05/12,17:51:52,18,11,1, 11.9,1,1, 9.907, 10623.404, 378.121, 52850.256 24/05/12,17:51:52,19,11,1, 11.9,1,1, 9.907, 10623.787, 377.892, 52852.060 24/05/12,17:51:53,00,11,1, 11.9,1,1, 9.905, 10623.783, 377.892, 52852.060 24/05/12,17:51:53,01,11,1, 11.9,1,1, 9.905, 10624.803, 378.119, 52851.858 24/05/12,17:51:53,02,11,1, 11.9,1,1, 9.905, 10623.200, 377.947, 52849.705 24/05/12,17:51:53,03,11,1, 11.9,1,1, 9.905, 10623.759, 377.905, 52852.474 24/05/12,17:51:53,04,11,1, 11.9,1,1, 9.905, 10624.061, 378.077, 52850.179 24/05/12,17:51:53,05,11,1, 11.9,1,1, 9.905, 10622.616, 377.953, 52850.424 24/05/12,17:51:53,06,11,1, 11.9,1,1, 9.905, 10624.256, 378.163, 52852.453 24/05/12,17:51:53,07,11,1, 11.9,1,1, 9.905, 10623.681, 378.218, 52849.833 24/05/12,17:51:53,08,11,1, 11.9,1,1, 9.905, 10623.412, 378.064, 52852.119 24/05/12,17:51:53,09,11,1, 11.9,1,1, 9.905, 10624.784, 378.118, 52851.945 24/05/12,17:51:53,10,11,1, 11.9,1,1, 9.905, 10623.134, 377.960, 52849.802 24/05/12,17:51:53,11,11,1, 11.9,1,1, 9.905, 10623.750, 377.927, 52852.291 24/05/12,17:51:53,12,11,1, 11.9,1,1, 9.905, 10624.078, 378.026, 52850.121 24/05/12,17:51:53,13,11,1, 11.9,1,1, 9.905, 10622.642, 377.935, 52850.478 24/05/12,17:51:53,14,11,1, 11.9,1,1, 9.905, 10624.282, 378.114, 52852.599 24/05/12,17:51:53,15,11,1, 11.9,1,1, 9.905, 10623.723, 378.172, 52849.913 24/05/12,17:51:53,16,11,1, 11.9,1,1, 9.905, 10623.395, 378.012, 52852.028 24/05/12,17:51:53,17,11,1, 11.9,1,1, 9.905, 10624.869, 378.147, 52851.957 24/05/12,17:51:53,18,11,1, 11.9,1,1, 9.905, 10623.190, 377.954, 52849.783 24/05/12,17:51:53,19,11,1, 11.9,1,1, 9.905, 10623.760, 377.948, 52852.330 24/05/12,17:51:54,00,11,1, 11.9,1,1, 9.903, 10623.758, 377.948, 52852.330 24/05/12,17:51:54,01,11,1, 11.9,1,1, 9.903, 10624.933, 378.110, 52851.664 24/05/12,17:51:54,02,11,1, 11.9,1,1, 9.903, 10623.122, 377.920, 52849.686 24/05/12,17:51:54,03,11,1, 11.9,1,1, 9.903, 10623.823, 377.917, 52852.354 24/05/12,17:51:54,04,11,1, 11.9,1,1, 9.903, 10624.056, 378.110, 52849.991 24/05/12,17:51:54,05,11,1, 11.9,1,1, 9.903, 10622.731, 378.009, 52850.568 24/05/12,17:51:54,06,11,1, 11.9,1,1, 9.903, 10624.402, 378.220, 52852.378 24/05/12,17:51:54,07,11,1, 11.9,1,1, 9.903, 10623.744, 378.153, 52849.818 24/05/12,17:51:54,08,11,1, 11.9,1,1, 9.903, 10623.518, 377.997, 52852.244 24/05/12,17:51:54,09,11,1, 11.9,1,1, 9.903, 10624.823, 378.069, 52851.668 24/05/12,17:51:54,10,11,1, 11.9,1,1, 9.903, 10623.147, 377.931, 52849.738 24/05/12,17:51:54,11,11,1, 11.9,1,1, 9.903, 10623.910, 377.900, 52852.407 24/05/12,17:51:54,12,11,1, 11.9,1,1, 9.903, 10624.035, 378.087, 52850.079 24/05/12,17:51:54,13,11,1, 11.9,1,1, 9.903, 10622.735, 378.003, 52850.554 24/05/12,17:51:54,14,11,1, 11.9,1,1, 9.903, 10624.465, 378.183, 52852.401 24/05/12,17:51:54,15,11,1, 11.9,1,1, 9.903, 10623.702, 378.161, 52849.792 24/05/12,17:51:54,16,11,1, 11.9,1,1, 9.903, 10623.554, 377.987, 52852.007 24/05/12,17:51:54,17,11,1, 11.9,1,1, 9.903, 10624.895, 378.074, 52851.546 24/05/12,17:51:54,18,11,1, 11.9,1,1, 9.903, 10623.140, 377.888, 52849.629 24/05/12,17:51:54,19,11,1, 11.9,1,1, 9.903, 10623.828, 377.897, 52852.313 24/05/12,17:51:55,00,11,1, 11.9,1,1, 9.902, 10623.825, 377.897, 52852.313 24/05/12,17:51:55,01,11,1, 11.9,1,1, 9.902, 10624.849, 378.022, 52851.354 24/05/12,17:51:55,02,11,1, 11.9,1,1, 9.902, 10623.063, 377.856, 52849.698 24/05/12,17:51:55,03,11,1, 11.9,1,1, 9.902, 10623.935, 377.894, 52852.318 24/05/12,17:51:55,04,11,1, 11.9,1,1, 9.902, 10624.026, 378.093, 52849.934 24/05/12,17:51:55,05,11,1, 11.9,1,1, 9.902, 10622.837, 377.999, 52850.772 24/05/12,17:51:55,06,11,1, 11.9,1,1, 9.902, 10624.641, 378.160, 52852.482 24/05/12,17:51:55,07,11,1, 11.9,1,1, 9.902, 10623.790, 378.168, 52849.933 24/05/12,17:51:55,08,11,1, 11.9,1,1, 9.902, 10623.648, 377.960, 52852.216 24/05/12,17:51:55,09,11,1, 11.9,1,1, 9.902, 10624.858, 378.043, 52851.311 24/05/12,17:51:55,10,11,1, 11.9,1,1, 9.902, 10623.105, 377.801, 52849.723 24/05/12,17:51:55,11,11,1, 11.9,1,1, 9.902, 10623.926, 377.882, 52852.269 24/05/12,17:51:55,12,11,1, 11.9,1,1, 9.902, 10624.055, 378.073, 52849.923 24/05/12,17:51:55,13,11,1, 11.9,1,1, 9.902, 10622.868, 378.004, 52850.787 24/05/12,17:51:55,14,11,1, 11.9,1,1, 9.902, 10624.664, 378.140, 52852.475 24/05/12,17:51:55,15,11,1, 11.9,1,1, 9.902, 10623.759, 378.155, 52849.859 24/05/12,17:51:55,16,11,1, 11.9,1,1, 9.902, 10623.670, 377.948, 52852.134 24/05/12,17:51:55,17,11,1, 11.9,1,1, 9.902, 10624.895, 378.039, 52851.252 24/05/12,17:51:55,18,11,1, 11.9,1,1, 9.902, 10623.089, 377.861, 52849.666 24/05/12,17:51:55,19,11,1, 11.9,1,1, 9.902, 10623.922, 377.867, 52852.228 24/05/12,17:51:56,00,11,1, 11.9,1,1, 9.903, 10623.916, 377.867, 52852.228 24/05/12,17:51:56,01,11,1, 11.9,1,1, 9.903, 10624.538, 377.922, 52850.773 24/05/12,17:51:56,02,11,1, 11.9,1,1, 9.903, 10623.216, 377.872, 52850.108 24/05/12,17:51:56,03,11,1, 11.9,1,1, 9.903, 10623.969, 377.867, 52851.875 24/05/12,17:51:56,04,11,1, 11.9,1,1, 9.903, 10623.853, 378.083, 52850.016 24/05/12,17:51:56,05,11,1, 11.9,1,1, 9.903, 10623.264, 377.989, 52851.155 24/05/12,17:51:56,06,11,1, 11.9,1,1, 9.903, 10624.565, 378.006, 52851.843 24/05/12,17:51:56,07,11,1, 11.9,1,1, 9.903, 10623.817, 378.122, 52850.234 24/05/12,17:51:56,08,11,1, 11.9,1,1, 9.903, 10623.963, 377.830, 52852.167 24/05/12,17:51:56,09,11,1, 11.9,1,1, 9.903, 10624.513, 377.953, 52850.918 24/05/12,17:51:56,10,11,1, 11.9,1,1, 9.903, 10623.255, 377.859, 52850.201 24/05/12,17:51:56,11,11,1, 11.9,1,1, 9.903, 10623.991, 377.880, 52851.939 24/05/12,17:51:56,12,11,1, 11.9,1,1, 9.903, 10623.815, 378.120, 52850.018 24/05/12,17:51:56,13,11,1, 11.9,1,1, 9.903, 10623.314, 377.966, 52851.153 24/05/12,17:51:56,14,11,1, 11.9,1,1, 9.903, 10624.591, 378.077, 52851.919 24/05/12,17:51:56,15,11,1, 11.9,1,1, 9.903, 10623.790, 378.111, 52850.363 24/05/12,17:51:56,16,11,1, 11.9,1,1, 9.903, 10624.002, 377.838, 52852.125 24/05/12,17:51:56,17,11,1, 11.9,1,1, 9.903, 10624.557, 377.918, 52850.826 24/05/12,17:51:56,18,11,1, 11.9,1,1, 9.903, 10623.274, 377.886, 52850.277 24/05/12,17:51:56,19,11,1, 11.9,1,1, 9.903, 10623.998, 377.850, 52851.770 24/05/12,17:51:57,00,11,1, 11.9,1,1, 9.903, 10623.991, 377.850, 52851.770 24/05/12,17:51:57,01,11,1, 11.9,1,1, 9.903, 10624.462, 377.906, 52850.657 24/05/12,17:51:57,02,11,1, 11.9,1,1, 9.903, 10623.205, 377.831, 52850.064 24/05/12,17:51:57,03,11,1, 11.9,1,1, 9.903, 10624.053, 377.819, 52851.664 24/05/12,17:51:57,04,11,1, 11.9,1,1, 9.903, 10623.875, 378.049, 52849.931 24/05/12,17:51:57,05,11,1, 11.9,1,1, 9.903, 10623.413, 377.924, 52851.295 24/05/12,17:51:57,06,11,1, 11.9,1,1, 9.903, 10624.665, 378.030, 52851.814 24/05/12,17:51:57,07,11,1, 11.9,1,1, 9.903, 10623.823, 378.080, 52850.421 24/05/12,17:51:57,08,11,1, 11.9,1,1, 9.903, 10623.897, 377.738, 52851.520 24/05/12,17:51:57,09,11,1, 11.9,1,1, 9.903, 10624.301, 378.016, 52851.154 24/05/12,17:51:57,10,11,1, 11.9,1,1, 9.903, 10623.625, 377.811, 52850.278 24/05/12,17:51:57,11,11,1, 11.9,1,1, 9.903, 10623.705, 377.747, 52851.212 24/05/12,17:51:57,12,11,1, 11.9,1,1, 9.903, 10624.191, 378.189, 52851.004 24/05/12,17:51:57,13,11,1, 11.9,1,1, 9.903, 10623.494, 377.803, 52850.723 24/05/12,17:51:57,14,11,1, 11.9,1,1, 9.903, 10624.224, 377.995, 52851.810 24/05/12,17:51:57,15,11,1, 11.9,1,1, 9.903, 10624.197, 378.131, 52850.927 24/05/12,17:51:57,16,11,1, 11.9,1,1, 9.903, 10623.718, 377.642, 52851.161 24/05/12,17:51:57,17,11,1, 11.9,1,1, 9.903, 10624.346, 378.086, 52851.392 24/05/12,17:51:57,18,11,1, 11.9,1,1, 9.903, 10623.726, 377.887, 52850.489 24/05/12,17:51:57,19,11,1, 11.9,1,1, 9.903, 10623.669, 377.751, 52851.307 24/05/12,17:51:58,00,11,1, 11.8,1,1, 9.903, 10623.666, 377.751, 52851.307 24/05/12,17:51:58,01,11,1, 11.8,1,1, 9.903, 10624.210, 378.231, 52851.991 24/05/12,17:51:58,02,11,1, 11.8,1,1, 9.903, 10624.029, 377.793, 52850.435 24/05/12,17:51:58,03,11,1, 11.8,1,1, 9.903, 10623.190, 377.676, 52850.550 24/05/12,17:51:58,04,11,1, 11.8,1,1, 9.903, 10624.506, 378.320, 52851.885 24/05/12,17:51:58,05,11,1, 11.8,1,1, 9.903, 10623.664, 377.590, 52850.078 24/05/12,17:51:58,06,11,1, 11.8,1,1, 9.903, 10623.779, 378.025, 52851.836 24/05/12,17:51:58,07,11,1, 11.8,1,1, 9.903, 10624.677, 378.164, 52851.505 24/05/12,17:51:58,08,11,1, 11.8,1,1, 9.903, 10623.408, 377.466, 52850.161 24/05/12,17:51:58,09,11,1, 11.8,1,1, 9.903, 10624.218, 378.185, 52852.036 24/05/12,17:51:58,10,11,1, 11.8,1,1, 9.903, 10623.998, 377.738, 52850.322 24/05/12,17:51:58,11,11,1, 11.8,1,1, 9.903, 10623.224, 377.649, 52850.518 24/05/12,17:51:58,12,11,1, 11.8,1,1, 9.903, 10624.527, 378.354, 52852.027 24/05/12,17:51:58,13,11,1, 11.8,1,1, 9.903, 10623.667, 377.615, 52850.018 24/05/12,17:51:58,14,11,1, 11.8,1,1, 9.903, 10623.857, 378.019, 52851.624 24/05/12,17:51:58,15,11,1, 11.8,1,1, 9.903, 10624.705, 378.121, 52851.510 24/05/12,17:51:58,16,11,1, 11.8,1,1, 9.903, 10623.402, 377.501, 52850.149 24/05/12,17:51:58,17,11,1, 11.8,1,1, 9.903, 10624.280, 378.162, 52852.038 24/05/12,17:51:58,18,11,1, 11.8,1,1, 9.903, 10624.048, 377.775, 52850.487 24/05/12,17:51:58,19,11,1, 11.8,1,1, 9.903, 10623.207, 377.644, 52850.629 24/05/12,17:51:59,00,10,1, 11.9,1,1, 9.904, 10623.199, 377.644, 52850.629 24/05/12,17:51:59,01,10,1, 11.9,1,1, 9.904, 10624.272, 378.143, 52851.965 24/05/12,17:51:59,02,10,1, 11.9,1,1, 9.904, 10623.937, 377.725, 52850.375 24/05/12,17:51:59,03,10,1, 11.9,1,1, 9.904, 10623.224, 377.672, 52850.794 24/05/12,17:51:59,04,10,1, 11.9,1,1, 9.904, 10624.589, 378.282, 52851.978 24/05/12,17:51:59,05,10,1, 11.9,1,1, 9.904, 10623.631, 377.565, 52850.042 24/05/12,17:51:59,06,10,1, 11.9,1,1, 9.904, 10623.944, 378.015, 52851.772 24/05/12,17:51:59,07,10,1, 11.9,1,1, 9.904, 10624.650, 378.028, 52851.359 24/05/12,17:51:59,08,10,1, 11.9,1,1, 9.904, 10623.349, 377.452, 52850.229 24/05/12,17:51:59,09,10,1, 11.9,1,1, 9.904, 10624.256, 378.181, 52851.953 24/05/12,17:51:59,10,10,1, 11.9,1,1, 9.904, 10623.957, 377.739, 52850.174 24/05/12,17:51:59,11,10,1, 11.9,1,1, 9.904, 10623.325, 377.698, 52850.645 24/05/12,17:51:59,12,10,1, 11.9,1,1, 9.904, 10624.619, 378.279, 52852.036 24/05/12,17:51:59,13,10,1, 11.9,1,1, 9.904, 10623.632, 377.549, 52850.208 24/05/12,17:51:59,14,10,1, 11.9,1,1, 9.904, 10623.976, 377.975, 52851.701 24/05/12,17:51:59,15,10,1, 11.9,1,1, 9.904, 10624.638, 378.032, 52851.252 24/05/12,17:51:59,16,10,1, 11.9,1,1, 9.904, 10623.291, 377.437, 52850.084 24/05/12,17:51:59,17,10,1, 11.9,1,1, 9.904, 10624.302, 378.161, 52851.898 24/05/12,17:51:59,18,10,1, 11.9,1,1, 9.904, 10623.992, 377.696, 52850.185 24/05/12,17:51:59,19,10,1, 11.9,1,1, 9.904, 10623.326, 377.715, 52850.737 24/05/12,17:52:00,00,10,1, 11.8,1,1, 9.901, 10623.324, 377.715, 52850.737 24/05/12,17:52:00,01,10,1, 11.8,1,1, 9.901, 10624.307, 378.114, 52852.045 24/05/12,17:52:00,02,10,1, 11.8,1,1, 9.901, 10623.934, 377.631, 52850.111 24/05/12,17:52:00,03,10,1, 11.8,1,1, 9.901, 10623.272, 377.698, 52850.712 24/05/12,17:52:00,04,10,1, 11.8,1,1, 9.901, 10624.694, 378.233, 52851.969 24/05/12,17:52:00,05,10,1, 11.8,1,1, 9.901, 10623.565, 377.485, 52849.899 24/05/12,17:52:00,06,10,1, 11.8,1,1, 9.901, 10623.939, 378.001, 52851.875 24/05/12,17:52:00,07,10,1, 11.8,1,1, 9.901, 10624.606, 377.883, 52850.943 24/05/12,17:52:00,08,10,1, 11.8,1,1, 9.901, 10623.306, 377.410, 52850.359 24/05/12,17:52:00,09,10,1, 11.8,1,1, 9.901, 10624.223, 378.012, 52851.235 24/05/12,17:52:00,10,10,1, 11.8,1,1, 9.901, 10623.566, 377.632, 52850.071 24/05/12,17:52:00,11,10,1, 11.8,1,1, 9.901, 10623.706, 377.778, 52851.078 24/05/12,17:52:00,12,10,1, 11.8,1,1, 9.901, 10624.348, 378.174, 52851.070 24/05/12,17:52:00,13,10,1, 11.8,1,1, 9.901, 10623.700, 377.608, 52850.772 24/05/12,17:52:00,14,10,1, 11.8,1,1, 9.901, 10624.404, 377.906, 52851.548 24/05/12,17:52:00,15,10,1, 11.8,1,1, 9.901, 10624.115, 377.805, 52850.634 24/05/12,17:52:00,16,10,1, 11.8,1,1, 9.901, 10623.554, 377.413, 52850.726 24/05/12,17:52:00,17,10,1, 11.8,1,1, 9.901, 10624.159, 378.014, 52851.004 24/05/12,17:52:00,18,10,1, 11.8,1,1, 9.901, 10623.493, 377.671, 52850.130 24/05/12,17:52:00,19,10,1, 11.8,1,1, 9.901, 10623.744, 377.760, 52851.099 24/05/12,17:52:01,00,10,1, 12.0,1,1, 9.908, 10623.741, 377.760, 52851.099 24/05/12,17:52:01,01,10,1, 12.0,1,1, 9.908, 10624.180, 378.008, 52851.026 24/05/12,17:52:01,02,10,1, 12.0,1,1, 9.908, 10623.515, 377.670, 52850.279 24/05/12,17:52:01,03,10,1, 12.0,1,1, 9.908, 10623.782, 377.757, 52851.194 24/05/12,17:52:01,04,10,1, 12.0,1,1, 9.908, 10624.394, 378.140, 52851.019 24/05/12,17:52:01,05,10,1, 12.0,1,1, 9.908, 10623.777, 377.513, 52850.731 24/05/12,17:52:01,06,10,1, 12.0,1,1, 9.908, 10624.410, 377.871, 52851.495 24/05/12,17:52:01,07,10,1, 12.0,1,1, 9.908, 10624.068, 377.778, 52850.441 24/05/12,17:52:01,08,10,1, 12.0,1,1, 9.908, 10623.510, 377.376, 52850.624 24/05/12,17:52:01,09,10,1, 12.0,1,1, 9.908, 10624.108, 377.977, 52850.837 24/05/12,17:52:01,10,10,1, 12.0,1,1, 9.908, 10623.481, 377.586, 52850.149 24/05/12,17:52:01,11,10,1, 12.0,1,1, 9.908, 10623.829, 377.786, 52851.173 24/05/12,17:52:01,12,10,1, 12.0,1,1, 9.908, 10624.424, 378.128, 52851.084 24/05/12,17:52:01,13,10,1, 12.0,1,1, 9.908, 10623.772, 377.539, 52850.910 24/05/12,17:52:01,14,10,1, 12.0,1,1, 9.908, 10624.373, 377.866, 52851.463 24/05/12,17:52:01,15,10,1, 12.0,1,1, 9.908, 10624.040, 377.701, 52850.401 24/05/12,17:52:01,16,10,1, 12.0,1,1, 9.908, 10623.558, 377.421, 52850.639 24/05/12,17:52:01,17,10,1, 12.0,1,1, 9.908, 10624.127, 377.962, 52850.989 24/05/12,17:52:01,18,10,1, 12.0,1,1, 9.908, 10623.494, 377.690, 52850.226 24/05/12,17:52:01,19,10,1, 12.0,1,1, 9.908, 10623.831, 377.842, 52851.296 24/05/12,17:52:02,00,10,1, 11.9,1,1, 9.902, 10623.825, 377.842, 52851.296 24/05/12,17:52:02,01,10,1, 11.9,1,1, 9.902, 10624.144, 378.015, 52850.931 24/05/12,17:52:02,02,10,1, 11.9,1,1, 9.902, 10623.451, 377.637, 52850.385 24/05/12,17:52:02,03,10,1, 11.9,1,1, 9.902, 10623.954, 377.828, 52851.393 24/05/12,17:52:02,04,10,1, 11.9,1,1, 9.902, 10624.380, 378.021, 52850.963 24/05/12,17:52:02,05,10,1, 11.9,1,1, 9.902, 10623.754, 377.468, 52850.707 24/05/12,17:52:02,06,10,1, 11.9,1,1, 9.902, 10624.365, 377.815, 52851.405 24/05/12,17:52:02,07,10,1, 11.9,1,1, 9.902, 10623.896, 377.660, 52850.274 24/05/12,17:52:02,08,10,1, 11.9,1,1, 9.902, 10623.430, 377.380, 52850.517 24/05/12,17:52:02,09,10,1, 11.9,1,1, 9.902, 10624.131, 377.978, 52850.826 24/05/12,17:52:02,10,10,1, 11.9,1,1, 9.902, 10623.453, 377.605, 52850.283 24/05/12,17:52:02,11,10,1, 11.9,1,1, 9.902, 10623.993, 377.762, 52851.317 24/05/12,17:52:02,12,10,1, 11.9,1,1, 9.902, 10624.388, 377.984, 52851.084 24/05/12,17:52:02,13,10,1, 11.9,1,1, 9.902, 10623.731, 377.431, 52850.834 24/05/12,17:52:02,14,10,1, 11.9,1,1, 9.902, 10624.330, 377.842, 52851.403 24/05/12,17:52:02,15,10,1, 11.9,1,1, 9.902, 10623.892, 377.615, 52850.291 24/05/12,17:52:02,16,10,1, 11.9,1,1, 9.902, 10623.443, 377.447, 52850.721 24/05/12,17:52:02,17,10,1, 11.9,1,1, 9.902, 10624.099, 377.988, 52850.916 24/05/12,17:52:02,18,10,1, 11.9,1,1, 9.902, 10623.492, 377.636, 52850.311 24/05/12,17:52:02,19,10,1, 11.9,1,1, 9.902, 10623.981, 377.790, 52851.472 24/05/12,17:52:03,00,10,1, 11.9,1,1, 9.904, 10623.975, 377.790, 52851.472 24/05/12,17:52:03,01,10,1, 11.9,1,1, 9.904, 10624.080, 378.045, 52851.061 24/05/12,17:52:03,02,10,1, 11.9,1,1, 9.904, 10623.492, 377.492, 52850.397 24/05/12,17:52:03,03,10,1, 11.9,1,1, 9.904, 10624.138, 377.791, 52851.476 24/05/12,17:52:03,04,10,1, 11.9,1,1, 9.904, 10624.359, 377.978, 52851.033 24/05/12,17:52:03,05,10,1, 11.9,1,1, 9.904, 10623.672, 377.364, 52850.888 24/05/12,17:52:03,06,10,1, 11.9,1,1, 9.904, 10624.293, 377.797, 52851.275 24/05/12,17:52:03,07,10,1, 11.9,1,1, 9.904, 10623.730, 377.638, 52850.234 24/05/12,17:52:03,08,10,1, 11.9,1,1, 9.904, 10623.432, 377.496, 52850.831 24/05/12,17:52:03,09,10,1, 11.9,1,1, 9.904, 10624.124, 378.026, 52850.969 24/05/12,17:52:03,10,10,1, 11.9,1,1, 9.904, 10623.509, 377.597, 52850.444 24/05/12,17:52:03,11,10,1, 11.9,1,1, 9.904, 10624.126, 377.822, 52851.591 24/05/12,17:52:03,12,10,1, 11.9,1,1, 9.904, 10624.368, 377.896, 52850.911 24/05/12,17:52:03,13,10,1, 11.9,1,1, 9.904, 10623.678, 377.320, 52850.783 24/05/12,17:52:03,14,10,1, 11.9,1,1, 9.904, 10624.222, 377.813, 52851.164 24/05/12,17:52:03,15,10,1, 11.9,1,1, 9.904, 10623.682, 377.529, 52850.149 24/05/12,17:52:03,16,10,1, 11.9,1,1, 9.904, 10623.468, 377.435, 52850.733 24/05/12,17:52:03,17,10,1, 11.9,1,1, 9.904, 10624.091, 378.019, 52851.015 24/05/12,17:52:03,18,10,1, 11.9,1,1, 9.904, 10623.487, 377.644, 52850.496 24/05/12,17:52:03,19,10,1, 11.9,1,1, 9.904, 10624.115, 377.826, 52851.537 24/05/12,17:52:04,00,10,1, 11.9,1,1, 9.901, 10624.108, 377.826, 52851.537 24/05/12,17:52:04,01,10,1, 11.9,1,1, 9.901, 10624.121, 378.020, 52851.037 24/05/12,17:52:04,02,10,1, 11.9,1,1, 9.901, 10623.497, 377.566, 52850.538 24/05/12,17:52:04,03,10,1, 11.9,1,1, 9.901, 10624.184, 377.711, 52851.559 24/05/12,17:52:04,04,10,1, 11.9,1,1, 9.901, 10624.228, 377.777, 52850.869 24/05/12,17:52:04,05,10,1, 11.9,1,1, 9.901, 10623.566, 377.246, 52850.638 24/05/12,17:52:04,06,10,1, 11.9,1,1, 9.901, 10624.150, 377.739, 52851.151 24/05/12,17:52:04,07,10,1, 11.9,1,1, 9.901, 10623.592, 377.528, 52850.181 24/05/12,17:52:04,08,10,1, 11.9,1,1, 9.901, 10623.452, 377.485, 52850.936 24/05/12,17:52:04,09,10,1, 11.9,1,1, 9.901, 10624.110, 377.965, 52851.053 24/05/12,17:52:04,10,10,1, 11.9,1,1, 9.901, 10623.584, 377.532, 52850.524 24/05/12,17:52:04,11,10,1, 11.9,1,1, 9.901, 10624.165, 377.803, 52851.532 24/05/12,17:52:04,12,10,1, 11.9,1,1, 9.901, 10624.271, 377.816, 52850.732 24/05/12,17:52:04,13,10,1, 11.9,1,1, 9.901, 10623.661, 377.295, 52850.698 24/05/12,17:52:04,14,10,1, 11.9,1,1, 9.901, 10624.134, 377.819, 52851.060 24/05/12,17:52:04,15,10,1, 11.9,1,1, 9.901, 10623.508, 377.492, 52850.058 24/05/12,17:52:04,16,10,1, 11.9,1,1, 9.901, 10623.494, 377.462, 52850.821 24/05/12,17:52:04,17,10,1, 11.9,1,1, 9.901, 10624.153, 378.012, 52850.955 24/05/12,17:52:04,18,10,1, 11.9,1,1, 9.901, 10623.580, 377.511, 52850.574 24/05/12,17:52:04,19,10,1, 11.9,1,1, 9.901, 10624.178, 377.752, 52851.581 24/05/12,17:52:05,00,10,1, 11.9,1,1, 9.901, 10624.175, 377.752, 52851.581 24/05/12,17:52:05,01,10,1, 11.9,1,1, 9.901, 10624.194, 378.014, 52851.064 24/05/12,17:52:05,02,10,1, 11.9,1,1, 9.901, 10623.639, 377.455, 52850.648 24/05/12,17:52:05,03,10,1, 11.9,1,1, 9.901, 10624.216, 377.693, 52851.642 24/05/12,17:52:05,04,10,1, 11.9,1,1, 9.901, 10624.166, 377.698, 52850.721 24/05/12,17:52:05,05,10,1, 11.9,1,1, 9.901, 10623.456, 377.196, 52850.502 24/05/12,17:52:05,06,10,1, 11.9,1,1, 9.901, 10624.054, 377.782, 52850.903 24/05/12,17:52:05,07,10,1, 11.9,1,1, 9.901, 10623.420, 377.481, 52850.120 24/05/12,17:52:05,08,10,1, 11.9,1,1, 9.901, 10623.423, 377.507, 52850.985 24/05/12,17:52:05,09,10,1, 11.9,1,1, 9.901, 10624.127, 377.973, 52850.878 24/05/12,17:52:05,10,10,1, 11.9,1,1, 9.901, 10623.578, 377.412, 52850.618 24/05/12,17:52:05,11,10,1, 11.9,1,1, 9.901, 10624.271, 377.746, 52851.595 24/05/12,17:52:05,12,10,1, 11.9,1,1, 9.901, 10624.085, 377.683, 52850.717 24/05/12,17:52:05,13,10,1, 11.9,1,1, 9.901, 10623.484, 377.276, 52850.722 24/05/12,17:52:05,14,10,1, 11.9,1,1, 9.901, 10624.066, 377.782, 52850.975 24/05/12,17:52:05,15,10,1, 11.9,1,1, 9.901, 10623.411, 377.488, 52850.144 24/05/12,17:52:05,16,10,1, 11.9,1,1, 9.901, 10623.509, 377.548, 52850.958 24/05/12,17:52:05,17,10,1, 11.9,1,1, 9.901, 10624.129, 377.895, 52850.896 24/05/12,17:52:05,18,10,1, 11.9,1,1, 9.901, 10623.546, 377.455, 52850.663 24/05/12,17:52:05,19,10,1, 11.9,1,1, 9.901, 10624.233, 377.726, 52851.509 24/05/12,17:52:06,00,10,1, 11.9,1,1, 9.906, 10624.225, 377.726, 52851.509 24/05/12,17:52:06,01,10,1, 11.9,1,1, 9.906, 10624.175, 377.949, 52851.480 24/05/12,17:52:06,02,10,1, 11.9,1,1, 9.906, 10623.789, 377.320, 52850.620 24/05/12,17:52:06,03,10,1, 11.9,1,1, 9.906, 10623.933, 377.676, 52851.104 24/05/12,17:52:06,04,10,1, 11.9,1,1, 9.906, 10624.146, 377.654, 52850.996 24/05/12,17:52:06,05,10,1, 11.9,1,1, 9.906, 10623.375, 377.180, 52850.114 24/05/12,17:52:06,06,10,1, 11.9,1,1, 9.906, 10623.737, 377.799, 52850.929 24/05/12,17:52:06,07,10,1, 11.9,1,1, 9.906, 10623.612, 377.517, 52850.560 24/05/12,17:52:06,08,10,1, 11.9,1,1, 9.906, 10623.405, 377.442, 52850.548 24/05/12,17:52:06,09,10,1, 11.9,1,1, 9.906, 10624.180, 377.952, 52851.394 24/05/12,17:52:06,10,10,1, 11.9,1,1, 9.906, 10623.888, 377.348, 52850.652 24/05/12,17:52:06,11,10,1, 11.9,1,1, 9.906, 10623.915, 377.662, 52851.210 24/05/12,17:52:06,12,10,1, 11.9,1,1, 9.906, 10624.092, 377.609, 52850.990 24/05/12,17:52:06,13,10,1, 11.9,1,1, 9.906, 10623.321, 377.119, 52850.057 24/05/12,17:52:06,14,10,1, 11.9,1,1, 9.906, 10623.763, 377.865, 52850.981 24/05/12,17:52:06,15,10,1, 11.9,1,1, 9.906, 10623.602, 377.454, 52850.493 24/05/12,17:52:06,16,10,1, 11.9,1,1, 9.906, 10623.423, 377.483, 52850.643 24/05/12,17:52:06,17,10,1, 11.9,1,1, 9.906, 10624.173, 378.056, 52851.473 24/05/12,17:52:06,18,10,1, 11.9,1,1, 9.906, 10623.822, 377.313, 52850.702 24/05/12,17:52:06,19,10,1, 11.9,1,1, 9.906, 10623.890, 377.630, 52851.146 24/05/12,17:52:07,00,10,1, 11.9,1,1, 9.899, 10623.883, 377.630, 52851.146 24/05/12,17:52:07,01,10,1, 11.9,1,1, 9.899, 10624.211, 377.819, 52850.967 24/05/12,17:52:07,02,10,1, 11.9,1,1, 9.899, 10623.510, 377.243, 52850.736 24/05/12,17:52:07,03,10,1, 11.9,1,1, 9.899, 10624.168, 377.600, 52851.434 24/05/12,17:52:07,04,10,1, 11.9,1,1, 9.899, 10623.696, 377.428, 52850.244 24/05/12,17:52:07,05,10,1, 11.9,1,1, 9.899, 10623.182, 377.180, 52850.634 24/05/12,17:52:07,06,10,1, 11.9,1,1, 9.899, 10623.893, 377.801, 52850.905 24/05/12,17:52:07,07,10,1, 11.9,1,1, 9.899, 10623.241, 377.432, 52850.233 24/05/12,17:52:07,08,10,1, 11.9,1,1, 9.899, 10623.735, 377.576, 52851.330 24/05/12,17:52:07,09,10,1, 11.9,1,1, 9.899, 10624.195, 377.859, 52851.005 24/05/12,17:52:07,10,10,1, 11.9,1,1, 9.899, 10623.530, 377.263, 52850.782 24/05/12,17:52:07,11,10,1, 11.9,1,1, 9.899, 10624.105, 377.605, 52851.423 24/05/12,17:52:07,12,10,1, 11.9,1,1, 9.899, 10623.711, 377.371, 52850.244 24/05/12,17:52:07,13,10,1, 11.9,1,1, 9.899, 10623.214, 377.222, 52850.650 24/05/12,17:52:07,14,10,1, 11.9,1,1, 9.899, 10623.898, 377.832, 52850.898 24/05/12,17:52:07,15,10,1, 11.9,1,1, 9.899, 10623.246, 377.395, 52850.241 24/05/12,17:52:07,16,10,1, 11.9,1,1, 9.899, 10623.722, 377.650, 52851.365 24/05/12,17:52:07,17,10,1, 11.9,1,1, 9.899, 10624.180, 377.797, 52850.896 24/05/12,17:52:07,18,10,1, 11.9,1,1, 9.899, 10623.521, 377.283, 52850.686 24/05/12,17:52:07,19,10,1, 11.9,1,1, 9.899, 10624.166, 377.612, 52851.222 24/05/12,17:52:08,00,10,1, 11.9,1,1, 9.900, 10624.158, 377.612, 52851.222 24/05/12,17:52:08,01,10,1, 11.9,1,1, 9.900, 10624.073, 377.722, 52850.933 24/05/12,17:52:08,02,10,1, 11.9,1,1, 9.900, 10623.428, 377.183, 52850.674 24/05/12,17:52:08,03,10,1, 11.9,1,1, 9.900, 10624.084, 377.567, 52851.080 24/05/12,17:52:08,04,10,1, 11.9,1,1, 9.900, 10623.422, 377.372, 52850.074 24/05/12,17:52:08,05,10,1, 11.9,1,1, 9.900, 10623.262, 377.227, 52850.672 24/05/12,17:52:08,06,10,1, 11.9,1,1, 9.900, 10623.854, 377.831, 52850.770 24/05/12,17:52:08,07,10,1, 11.9,1,1, 9.900, 10623.305, 377.384, 52850.430 24/05/12,17:52:08,08,10,1, 11.9,1,1, 9.900, 10623.849, 377.618, 52851.505 24/05/12,17:52:08,09,10,1, 11.9,1,1, 9.900, 10624.094, 377.718, 52850.897 24/05/12,17:52:08,10,10,1, 11.9,1,1, 9.900, 10623.428, 377.179, 52850.752 24/05/12,17:52:08,11,10,1, 11.9,1,1, 9.900, 10624.030, 377.571, 52851.134 24/05/12,17:52:08,12,10,1, 11.9,1,1, 9.900, 10623.398, 377.380, 52850.095 24/05/12,17:52:08,13,10,1, 11.9,1,1, 9.900, 10623.204, 377.273, 52850.722 24/05/12,17:52:08,14,10,1, 11.9,1,1, 9.900, 10623.823, 377.797, 52850.825 24/05/12,17:52:08,15,10,1, 11.9,1,1, 9.900, 10623.240, 377.349, 52850.324 24/05/12,17:52:08,16,10,1, 11.9,1,1, 9.900, 10623.864, 377.591, 52851.401 24/05/12,17:52:08,17,10,1, 11.9,1,1, 9.900, 10624.069, 377.741, 52850.873 24/05/12,17:52:08,18,10,1, 11.9,1,1, 9.900, 10623.480, 377.156, 52850.746 24/05/12,17:52:08,19,10,1, 11.9,1,1, 9.900, 10624.046, 377.625, 52851.207 24/05/12,17:52:09,00,10,1, 11.9,1,1, 9.898, 10624.042, 377.625, 52851.207 24/05/12,17:52:09,01,10,1, 11.9,1,1, 9.898, 10623.954, 377.594, 52850.773 24/05/12,17:52:09,02,10,1, 11.9,1,1, 9.898, 10623.320, 377.095, 52850.733 24/05/12,17:52:09,03,10,1, 11.9,1,1, 9.898, 10623.861, 377.608, 52851.023 24/05/12,17:52:09,04,10,1, 11.9,1,1, 9.898, 10623.258, 377.343, 52850.002 24/05/12,17:52:09,05,10,1, 11.9,1,1, 9.898, 10623.195, 377.309, 52850.741 24/05/12,17:52:09,06,10,1, 11.9,1,1, 9.898, 10623.907, 377.812, 52850.795 24/05/12,17:52:09,07,10,1, 11.9,1,1, 9.898, 10623.322, 377.294, 52850.537 24/05/12,17:52:09,08,10,1, 11.9,1,1, 9.898, 10623.900, 377.624, 52851.464 24/05/12,17:52:09,09,10,1, 11.9,1,1, 9.898, 10623.938, 377.556, 52850.598 24/05/12,17:52:09,10,10,1, 11.9,1,1, 9.898, 10623.290, 377.066, 52850.619 24/05/12,17:52:09,11,10,1, 11.9,1,1, 9.898, 10623.882, 377.592, 52851.026 24/05/12,17:52:09,12,10,1, 11.9,1,1, 9.898, 10623.237, 377.365, 52850.107 24/05/12,17:52:09,13,10,1, 11.9,1,1, 9.898, 10623.208, 377.306, 52850.793 24/05/12,17:52:09,14,10,1, 11.9,1,1, 9.898, 10623.896, 377.830, 52850.923 24/05/12,17:52:09,15,10,1, 11.9,1,1, 9.898, 10623.280, 377.353, 52850.652 24/05/12,17:52:09,16,10,1, 11.9,1,1, 9.898, 10623.905, 377.564, 52851.466 24/05/12,17:52:09,17,10,1, 11.9,1,1, 9.898, 10623.944, 377.573, 52850.603 24/05/12,17:52:09,18,10,1, 11.9,1,1, 9.898, 10623.289, 377.088, 52850.584 24/05/12,17:52:09,19,10,1, 11.9,1,1, 9.898, 10623.845, 377.559, 52850.928 24/05/12,17:52:10,00,10,1, 11.8,1,1, 9.904, 10623.841, 377.559, 52850.928 24/05/12,17:52:10,01,10,1, 11.8,1,1, 9.904, 10623.276, 377.467, 52850.047 24/05/12,17:52:10,02,10,1, 11.8,1,1, 9.904, 10623.583, 377.282, 52851.532 24/05/12,17:52:10,03,10,1, 11.8,1,1, 9.904, 10623.705, 377.473, 52850.077 24/05/12,17:52:10,04,10,1, 11.8,1,1, 9.904, 10622.805, 377.400, 52850.370 24/05/12,17:52:10,05,10,1, 11.8,1,1, 9.904, 10623.792, 377.513, 52851.436 24/05/12,17:52:10,06,10,1, 11.8,1,1, 9.904, 10623.518, 377.657, 52849.966 24/05/12,17:52:10,07,10,1, 11.8,1,1, 9.904, 10623.421, 377.385, 52851.474 24/05/12,17:52:10,08,10,1, 11.8,1,1, 9.904, 10624.320, 377.532, 52851.158 24/05/12,17:52:10,09,10,1, 11.8,1,1, 9.904, 10623.240, 377.435, 52850.033 24/05/12,17:52:10,10,10,1, 11.8,1,1, 9.904, 10623.551, 377.233, 52851.501 24/05/12,17:52:10,11,10,1, 11.8,1,1, 9.904, 10623.669, 377.522, 52849.971 24/05/12,17:52:10,12,10,1, 11.8,1,1, 9.904, 10622.800, 377.458, 52850.374 24/05/12,17:52:10,13,10,1, 11.8,1,1, 9.904, 10623.845, 377.520, 52851.513 24/05/12,17:52:10,14,10,1, 11.8,1,1, 9.904, 10623.456, 377.743, 52850.015 24/05/12,17:52:10,15,10,1, 11.8,1,1, 9.904, 10623.449, 377.376, 52851.581 24/05/12,17:52:10,16,10,1, 11.8,1,1, 9.904, 10624.264, 377.515, 52851.166 24/05/12,17:52:10,17,10,1, 11.8,1,1, 9.904, 10623.202, 377.438, 52849.968 24/05/12,17:52:10,18,10,1, 11.8,1,1, 9.904, 10623.506, 377.266, 52851.469 24/05/12,17:52:10,19,10,1, 11.8,1,1, 9.904, 10623.651, 377.507, 52849.971 24/05/12,17:52:11,00,11,1, 11.9,1,1, 9.903, 10623.649, 377.507, 52849.971 24/05/12,17:52:11,01,11,1, 11.9,1,1, 9.903, 10623.299, 377.472, 52850.528 24/05/12,17:52:11,02,11,1, 11.9,1,1, 9.903, 10623.466, 377.209, 52850.967 24/05/12,17:52:11,03,11,1, 11.9,1,1, 9.903, 10623.277, 377.666, 52850.086 24/05/12,17:52:11,04,11,1, 11.9,1,1, 9.903, 10623.117, 377.448, 52850.982 24/05/12,17:52:11,05,11,1, 11.9,1,1, 9.903, 10623.701, 377.495, 52850.917 24/05/12,17:52:11,06,11,1, 11.9,1,1, 9.903, 10623.551, 377.757, 52850.570 24/05/12,17:52:11,07,11,1, 11.9,1,1, 9.903, 10623.645, 377.299, 52851.439 24/05/12,17:52:11,08,11,1, 11.9,1,1, 9.903, 10623.831, 377.433, 52850.512 24/05/12,17:52:11,09,11,1, 11.9,1,1, 9.903, 10623.220, 377.441, 52850.466 24/05/12,17:52:11,10,11,1, 11.9,1,1, 9.903, 10623.460, 377.170, 52850.808 24/05/12,17:52:11,11,11,1, 11.9,1,1, 9.903, 10623.331, 377.676, 52850.156 24/05/12,17:52:11,12,11,1, 11.9,1,1, 9.903, 10623.127, 377.510, 52850.964 24/05/12,17:52:11,13,11,1, 11.9,1,1, 9.903, 10623.803, 377.478, 52850.935 24/05/12,17:52:11,14,11,1, 11.9,1,1, 9.903, 10623.514, 377.729, 52850.546 24/05/12,17:52:11,15,11,1, 11.9,1,1, 9.903, 10623.726, 377.275, 52851.421 24/05/12,17:52:11,16,11,1, 11.9,1,1, 9.903, 10623.853, 377.477, 52850.545 24/05/12,17:52:11,17,11,1, 11.9,1,1, 9.903, 10623.205, 377.422, 52850.610 24/05/12,17:52:11,18,11,1, 11.9,1,1, 9.903, 10623.403, 377.191, 52850.825 24/05/12,17:52:11,19,11,1, 11.9,1,1, 9.903, 10623.255, 377.655, 52850.058 24/05/12,17:52:12,00,10,1, 11.8,1,1, 9.900, 10623.249, 377.655, 52850.058 24/05/12,17:52:12,01,10,1, 11.8,1,1, 9.900, 10623.045, 377.419, 52850.532 24/05/12,17:52:12,02,10,1, 11.8,1,1, 9.900, 10623.414, 377.233, 52850.828 24/05/12,17:52:12,03,10,1, 11.8,1,1, 9.900, 10623.285, 377.745, 52850.197 24/05/12,17:52:12,04,10,1, 11.8,1,1, 9.900, 10623.341, 377.434, 52851.207 24/05/12,17:52:12,05,10,1, 11.8,1,1, 9.900, 10623.889, 377.476, 52850.944 24/05/12,17:52:12,06,10,1, 11.8,1,1, 9.900, 10623.497, 377.653, 52850.591 24/05/12,17:52:12,07,10,1, 11.8,1,1, 9.900, 10623.699, 377.182, 52851.262 24/05/12,17:52:12,08,10,1, 11.8,1,1, 9.900, 10623.562, 377.452, 52850.248 24/05/12,17:52:12,09,10,1, 11.8,1,1, 9.900, 10623.040, 377.410, 52850.519 24/05/12,17:52:12,10,10,1, 11.8,1,1, 9.900, 10623.386, 377.258, 52850.719 24/05/12,17:52:12,11,10,1, 11.8,1,1, 9.900, 10623.293, 377.756, 52850.146 24/05/12,17:52:12,12,10,1, 11.8,1,1, 9.900, 10623.327, 377.460, 52851.283 24/05/12,17:52:12,13,10,1, 11.8,1,1, 9.900, 10623.870, 377.484, 52850.983 24/05/12,17:52:12,14,10,1, 11.8,1,1, 9.900, 10623.481, 377.641, 52850.718 24/05/12,17:52:12,15,10,1, 11.8,1,1, 9.900, 10623.633, 377.187, 52851.373 24/05/12,17:52:12,16,10,1, 11.8,1,1, 9.900, 10623.541, 377.492, 52850.219 24/05/12,17:52:12,17,10,1, 11.8,1,1, 9.900, 10623.045, 377.438, 52850.635 24/05/12,17:52:12,18,10,1, 11.8,1,1, 9.900, 10623.465, 377.295, 52850.847 24/05/12,17:52:12,19,10,1, 11.8,1,1, 9.900, 10623.275, 377.750, 52850.226 24/05/12,17:52:13,00,10,1, 12.0,1,1, 9.904, 10623.274, 377.750, 52850.226 24/05/12,17:52:13,01,10,1, 12.0,1,1, 9.904, 10622.807, 377.228, 52849.721 24/05/12,17:52:13,02,10,1, 12.0,1,1, 9.904, 10623.225, 377.403, 52851.273 24/05/12,17:52:13,03,10,1, 12.0,1,1, 9.904, 10623.880, 377.765, 52850.787 24/05/12,17:52:13,04,10,1, 12.0,1,1, 9.904, 10623.053, 377.291, 52850.627 24/05/12,17:52:13,05,10,1, 12.0,1,1, 9.904, 10623.984, 377.567, 52851.670 24/05/12,17:52:13,06,10,1, 12.0,1,1, 9.904, 10623.600, 377.456, 52850.135 24/05/12,17:52:13,07,10,1, 12.0,1,1, 9.904, 10622.962, 377.101, 52850.775 24/05/12,17:52:13,08,10,1, 12.0,1,1, 9.904, 10623.811, 377.579, 52850.940 24/05/12,17:52:13,09,10,1, 12.0,1,1, 9.904, 10622.760, 377.268, 52849.775 24/05/12,17:52:13,10,10,1, 12.0,1,1, 9.904, 10623.235, 377.472, 52851.360 24/05/12,17:52:13,11,10,1, 12.0,1,1, 9.904, 10623.841, 377.708, 52850.683 24/05/12,17:52:13,12,10,1, 12.0,1,1, 9.904, 10623.024, 377.214, 52850.559 24/05/12,17:52:13,13,10,1, 12.0,1,1, 9.904, 10624.030, 377.552, 52851.702 24/05/12,17:52:13,14,10,1, 12.0,1,1, 9.904, 10623.531, 377.403, 52850.138 24/05/12,17:52:13,15,10,1, 12.0,1,1, 9.904, 10622.979, 377.051, 52850.726 24/05/12,17:52:13,16,10,1, 12.0,1,1, 9.904, 10623.787, 377.591, 52850.870 24/05/12,17:52:13,17,10,1, 12.0,1,1, 9.904, 10622.792, 377.250, 52849.728 24/05/12,17:52:13,18,10,1, 12.0,1,1, 9.904, 10623.289, 377.445, 52851.398 24/05/12,17:52:13,19,10,1, 12.0,1,1, 9.904, 10623.829, 377.675, 52850.683 24/05/12,17:52:14,00,10,1, 11.9,1,1, 9.907, 10623.825, 377.675, 52850.683 24/05/12,17:52:14,01,10,1, 11.9,1,1, 9.907, 10622.757, 377.236, 52849.966 24/05/12,17:52:14,02,10,1, 11.9,1,1, 9.907, 10623.558, 377.475, 52851.585 24/05/12,17:52:14,03,10,1, 11.9,1,1, 9.907, 10623.824, 377.624, 52850.631 24/05/12,17:52:14,04,10,1, 11.9,1,1, 9.907, 10623.089, 377.096, 52850.632 24/05/12,17:52:14,05,10,1, 11.9,1,1, 9.907, 10624.057, 377.491, 52851.409 24/05/12,17:52:14,06,10,1, 11.9,1,1, 9.907, 10623.193, 377.228, 52849.827 24/05/12,17:52:14,07,10,1, 11.9,1,1, 9.907, 10622.901, 377.146, 52850.816 24/05/12,17:52:14,08,10,1, 11.9,1,1, 9.907, 10623.742, 377.612, 52850.601 24/05/12,17:52:14,09,10,1, 11.9,1,1, 9.907, 10622.723, 377.244, 52849.947 24/05/12,17:52:14,10,10,1, 11.9,1,1, 9.907, 10623.760, 377.404, 52850.863 24/05/12,17:52:14,11,10,1, 11.9,1,1, 9.907, 10623.391, 377.611, 52850.494 24/05/12,17:52:14,12,10,1, 11.9,1,1, 9.907, 10623.561, 377.185, 52851.388 24/05/12,17:52:14,13,10,1, 11.9,1,1, 9.907, 10623.640, 377.342, 52850.494 24/05/12,17:52:14,14,10,1, 11.9,1,1, 9.907, 10623.018, 377.308, 52850.354 24/05/12,17:52:14,15,10,1, 11.9,1,1, 9.907, 10623.342, 377.085, 52850.806 24/05/12,17:52:14,16,10,1, 11.9,1,1, 9.907, 10623.177, 377.557, 52850.199 24/05/12,17:52:14,17,10,1, 11.9,1,1, 9.907, 10623.074, 377.363, 52851.143 24/05/12,17:52:14,18,10,1, 11.9,1,1, 9.907, 10623.706, 377.415, 52851.036 24/05/12,17:52:14,19,10,1, 11.9,1,1, 9.907, 10623.404, 377.612, 52850.695 24/05/12,17:52:15,00,10,1, 11.9,1,1, 9.903, 10623.399, 377.612, 52850.695 24/05/12,17:52:15,01,10,1, 11.9,1,1, 9.903, 10623.295, 377.314, 52851.307 24/05/12,17:52:15,02,10,1, 11.9,1,1, 9.903, 10623.798, 377.312, 52850.823 24/05/12,17:52:15,03,10,1, 11.9,1,1, 9.903, 10623.358, 377.486, 52850.600 24/05/12,17:52:15,04,10,1, 11.9,1,1, 9.903, 10623.529, 376.974, 52851.202 24/05/12,17:52:15,05,10,1, 11.9,1,1, 9.903, 10623.338, 377.300, 52849.998 24/05/12,17:52:15,06,10,1, 11.9,1,1, 9.903, 10622.877, 377.298, 52850.588 24/05/12,17:52:15,07,10,1, 11.9,1,1, 9.903, 10623.347, 377.157, 52850.844 24/05/12,17:52:15,08,10,1, 11.9,1,1, 9.903, 10623.185, 377.650, 52850.289 24/05/12,17:52:15,09,10,1, 11.9,1,1, 9.903, 10623.340, 377.299, 52851.360 24/05/12,17:52:15,10,10,1, 11.9,1,1, 9.903, 10623.830, 377.332, 52850.909 24/05/12,17:52:15,11,10,1, 11.9,1,1, 9.903, 10623.350, 377.431, 52850.685 24/05/12,17:52:15,12,10,1, 11.9,1,1, 9.903, 10623.467, 376.987, 52851.094 24/05/12,17:52:15,13,10,1, 11.9,1,1, 9.903, 10623.367, 377.336, 52850.009 24/05/12,17:52:15,14,10,1, 11.9,1,1, 9.903, 10622.889, 377.279, 52850.571 24/05/12,17:52:15,15,10,1, 11.9,1,1, 9.903, 10623.335, 377.170, 52850.804 24/05/12,17:52:15,16,10,1, 11.9,1,1, 9.903, 10623.235, 377.572, 52850.277 24/05/12,17:52:15,17,10,1, 11.9,1,1, 9.903, 10623.363, 377.242, 52851.318 24/05/12,17:52:15,18,10,1, 11.9,1,1, 9.903, 10623.750, 377.352, 52850.765 24/05/12,17:52:15,19,10,1, 11.9,1,1, 9.903, 10623.318, 377.455, 52850.686 24/05/12,17:52:16,00,10,1, 11.9,1,1, 9.900, 10623.316, 377.455, 52850.686 24/05/12,17:52:16,01,10,1, 11.9,1,1, 9.900, 10623.241, 377.196, 52851.535 24/05/12,17:52:16,02,10,1, 11.9,1,1, 9.900, 10624.020, 377.349, 52850.790 24/05/12,17:52:16,03,10,1, 11.9,1,1, 9.900, 10622.890, 377.230, 52849.975 24/05/12,17:52:16,04,10,1, 11.9,1,1, 9.900, 10623.325, 377.082, 52851.328 24/05/12,17:52:16,05,10,1, 11.9,1,1, 9.900, 10623.330, 377.419, 52849.718 24/05/12,17:52:16,06,10,1, 11.9,1,1, 9.900, 10622.676, 377.301, 52850.602 24/05/12,17:52:16,07,10,1, 11.9,1,1, 9.900, 10623.786, 377.375, 52851.463 24/05/12,17:52:16,08,10,1, 11.9,1,1, 9.900, 10623.303, 377.504, 52850.101 24/05/12,17:52:16,09,10,1, 11.9,1,1, 9.900, 10623.279, 377.198, 52851.642 24/05/12,17:52:16,10,10,1, 11.9,1,1, 9.900, 10623.983, 377.332, 52850.861 24/05/12,17:52:16,11,10,1, 11.9,1,1, 9.900, 10622.851, 377.244, 52849.981 24/05/12,17:52:16,12,10,1, 11.9,1,1, 9.900, 10623.334, 377.104, 52851.427 24/05/12,17:52:16,13,10,1, 11.9,1,1, 9.900, 10623.315, 377.420, 52849.902 24/05/12,17:52:16,14,10,1, 11.9,1,1, 9.900, 10622.643, 377.254, 52850.601 24/05/12,17:52:16,15,10,1, 11.9,1,1, 9.900, 10623.791, 377.348, 52851.478 24/05/12,17:52:16,16,10,1, 11.9,1,1, 9.900, 10623.259, 377.458, 52850.073 24/05/12,17:52:16,17,10,1, 11.9,1,1, 9.900, 10623.295, 377.109, 52851.473 24/05/12,17:52:16,18,10,1, 11.9,1,1, 9.900, 10623.971, 377.307, 52850.806 24/05/12,17:52:16,19,10,1, 11.9,1,1, 9.900, 10622.752, 377.172, 52849.972 24/05/12,17:52:17,00,10,1, 11.8,1,1, 9.899, 10622.748, 377.172, 52849.972 24/05/12,17:52:17,01,10,1, 11.8,1,1, 9.899, 10623.315, 377.029, 52851.461 24/05/12,17:52:17,02,10,1, 11.8,1,1, 9.899, 10623.637, 377.264, 52850.233 24/05/12,17:52:17,03,10,1, 11.8,1,1, 9.899, 10622.529, 377.185, 52850.054 24/05/12,17:52:17,04,10,1, 11.8,1,1, 9.899, 10623.441, 377.168, 52851.419 24/05/12,17:52:17,05,10,1, 11.8,1,1, 9.899, 10623.206, 377.484, 52849.924 24/05/12,17:52:17,06,10,1, 11.8,1,1, 9.899, 10622.933, 377.245, 52851.288 24/05/12,17:52:17,07,10,1, 11.8,1,1, 9.899, 10624.048, 377.278, 52851.376 24/05/12,17:52:17,08,10,1, 11.8,1,1, 9.899, 10623.055, 377.302, 52850.126 24/05/12,17:52:17,09,10,1, 11.8,1,1, 9.899, 10623.325, 376.964, 52851.475 24/05/12,17:52:17,10,10,1, 11.8,1,1, 9.899, 10623.557, 377.264, 52850.104 24/05/12,17:52:17,11,10,1, 11.8,1,1, 9.899, 10622.543, 377.143, 52850.096 24/05/12,17:52:17,12,10,1, 11.8,1,1, 9.899, 10623.458, 377.256, 52851.424 24/05/12,17:52:17,13,10,1, 11.8,1,1, 9.899, 10623.183, 377.492, 52849.925 24/05/12,17:52:17,14,10,1, 11.8,1,1, 9.899, 10622.999, 377.238, 52851.442 24/05/12,17:52:17,15,10,1, 11.8,1,1, 9.899, 10624.007, 377.292, 52851.339 24/05/12,17:52:17,16,10,1, 11.8,1,1, 9.899, 10623.038, 377.242, 52849.924 24/05/12,17:52:17,17,10,1, 11.8,1,1, 9.899, 10623.320, 376.981, 52851.354 24/05/12,17:52:17,18,10,1, 11.8,1,1, 9.899, 10623.520, 377.268, 52850.076 24/05/12,17:52:17,19,10,1, 11.8,1,1, 9.899, 10622.480, 377.169, 52850.165 24/05/12,17:52:18,00,09,1, 11.9,1,1, 9.907, 10622.473, 377.169, 52850.165 24/05/12,17:52:18,01,09,1, 11.9,1,1, 9.907, 10623.204, 377.002, 52851.331 24/05/12,17:52:18,02,09,1, 11.9,1,1, 9.907, 10623.249, 377.314, 52849.747 24/05/12,17:52:18,03,09,1, 11.9,1,1, 9.907, 10622.594, 377.208, 52850.716 24/05/12,17:52:18,04,09,1, 11.9,1,1, 9.907, 10623.798, 377.315, 52851.590 24/05/12,17:52:18,05,09,1, 11.9,1,1, 9.907, 10623.195, 377.421, 52850.121 24/05/12,17:52:18,06,09,1, 11.9,1,1, 9.907, 10623.239, 377.090, 52851.695 24/05/12,17:52:18,07,09,1, 11.9,1,1, 9.907, 10623.867, 377.237, 52850.788 24/05/12,17:52:18,08,09,1, 11.9,1,1, 9.907, 10622.669, 377.119, 52849.838 24/05/12,17:52:18,09,09,1, 11.9,1,1, 9.907, 10623.210, 377.042, 52851.366 24/05/12,17:52:18,10,09,1, 11.9,1,1, 9.907, 10623.251, 377.374, 52849.748 24/05/12,17:52:18,11,09,1, 11.9,1,1, 9.907, 10622.581, 377.241, 52850.759 24/05/12,17:52:18,12,09,1, 11.9,1,1, 9.907, 10623.818, 377.313, 52851.491 24/05/12,17:52:18,13,09,1, 11.9,1,1, 9.907, 10623.244, 377.414, 52850.068 24/05/12,17:52:18,14,09,1, 11.9,1,1, 9.907, 10623.225, 377.053, 52851.606 24/05/12,17:52:18,15,09,1, 11.9,1,1, 9.907, 10623.856, 377.235, 52850.709 24/05/12,17:52:18,16,09,1, 11.9,1,1, 9.907, 10622.649, 377.125, 52849.988 24/05/12,17:52:18,17,09,1, 11.9,1,1, 9.907, 10623.262, 377.051, 52851.472 24/05/12,17:52:18,18,09,1, 11.9,1,1, 9.907, 10623.275, 377.400, 52849.907 24/05/12,17:52:18,19,09,1, 11.9,1,1, 9.907, 10622.609, 377.239, 52850.784 24/05/12,17:52:19,00,09,1, 11.9,1,1, 9.898, 10622.606, 377.239, 52850.784 24/05/12,17:52:19,01,09,1, 11.9,1,1, 9.898, 10623.385, 377.155, 52851.428 24/05/12,17:52:19,02,09,1, 11.9,1,1, 9.898, 10623.181, 377.425, 52849.996 24/05/12,17:52:19,03,09,1, 11.9,1,1, 9.898, 10622.908, 377.171, 52851.481 24/05/12,17:52:19,04,09,1, 11.9,1,1, 9.898, 10623.906, 377.262, 52851.246 24/05/12,17:52:19,05,09,1, 11.9,1,1, 9.898, 10622.966, 377.205, 52850.060 24/05/12,17:52:19,06,09,1, 11.9,1,1, 9.898, 10623.147, 376.994, 52851.530 24/05/12,17:52:19,07,09,1, 11.9,1,1, 9.898, 10623.420, 377.238, 52850.116 24/05/12,17:52:19,08,09,1, 11.9,1,1, 9.898, 10622.387, 377.129, 52850.355 24/05/12,17:52:19,09,09,1, 11.9,1,1, 9.898, 10623.353, 377.155, 52851.397 24/05/12,17:52:19,10,09,1, 11.9,1,1, 9.898, 10623.131, 377.393, 52849.997 24/05/12,17:52:19,11,09,1, 11.9,1,1, 9.898, 10622.982, 377.137, 52851.495 24/05/12,17:52:19,12,09,1, 11.9,1,1, 9.898, 10623.908, 377.242, 52851.262 24/05/12,17:52:19,13,09,1, 11.9,1,1, 9.898, 10622.942, 377.168, 52849.926 24/05/12,17:52:19,14,09,1, 11.9,1,1, 9.898, 10623.175, 376.918, 52851.433 24/05/12,17:52:19,15,09,1, 11.9,1,1, 9.898, 10623.394, 377.244, 52850.011 24/05/12,17:52:19,16,09,1, 11.9,1,1, 9.898, 10622.422, 377.115, 52850.226 24/05/12,17:52:19,17,09,1, 11.9,1,1, 9.898, 10623.435, 377.194, 52851.366 24/05/12,17:52:19,18,09,1, 11.9,1,1, 9.898, 10623.140, 377.426, 52850.040 24/05/12,17:52:19,19,09,1, 11.9,1,1, 9.898, 10622.922, 377.123, 52851.398 24/05/12,17:52:20,00,11,1, 11.8,1,1, 9.901, 10622.915, 377.123, 52851.398 24/05/12,17:52:20,01,11,1, 11.8,1,1, 9.901, 10623.932, 377.198, 52851.595 24/05/12,17:52:20,02,11,1, 11.8,1,1, 9.901, 10622.785, 377.300, 52849.660 24/05/12,17:52:20,03,11,1, 11.8,1,1, 9.901, 10623.276, 377.071, 52852.197 24/05/12,17:52:20,04,11,1, 11.8,1,1, 9.901, 10623.802, 377.153, 52850.211 24/05/12,17:52:20,05,11,1, 11.8,1,1, 9.901, 10622.273, 377.098, 52849.990 24/05/12,17:52:20,06,11,1, 11.8,1,1, 9.901, 10623.435, 377.101, 52851.875 24/05/12,17:52:20,07,11,1, 11.8,1,1, 9.901, 10622.931, 377.299, 52849.328 24/05/12,17:52:20,08,11,1, 11.8,1,1, 9.901, 10622.503, 377.246, 52851.295 24/05/12,17:52:20,09,11,1, 11.8,1,1, 9.901, 10623.967, 377.267, 52851.562 24/05/12,17:52:20,10,11,1, 11.8,1,1, 9.901, 10622.782, 377.270, 52849.673 24/05/12,17:52:20,11,11,1, 11.8,1,1, 9.901, 10623.288, 377.060, 52852.174 24/05/12,17:52:20,12,11,1, 11.8,1,1, 9.901, 10623.709, 377.150, 52850.154 24/05/12,17:52:20,13,11,1, 11.8,1,1, 9.901, 10622.194, 377.105, 52850.034 24/05/12,17:52:20,14,11,1, 11.8,1,1, 9.901, 10623.430, 377.068, 52851.840 24/05/12,17:52:20,15,11,1, 11.8,1,1, 9.901, 10622.940, 377.267, 52849.347 24/05/12,17:52:20,16,11,1, 11.8,1,1, 9.901, 10622.487, 377.264, 52851.500 24/05/12,17:52:20,17,11,1, 11.8,1,1, 9.901, 10624.040, 377.275, 52851.621 24/05/12,17:52:20,18,11,1, 11.8,1,1, 9.901, 10622.799, 377.287, 52849.719 24/05/12,17:52:20,19,11,1, 11.8,1,1, 9.901, 10623.320, 377.089, 52852.144 24/05/12,17:52:21,00,11,1, 12.0,1,1, 9.904, 10623.316, 377.089, 52852.144 24/05/12,17:52:21,01,11,1, 12.0,1,1, 9.904, 10623.974, 377.175, 52850.961 24/05/12,17:52:21,02,11,1, 12.0,1,1, 9.904, 10622.452, 377.129, 52849.821 24/05/12,17:52:21,03,11,1, 12.0,1,1, 9.904, 10623.260, 377.064, 52852.100 24/05/12,17:52:21,04,11,1, 12.0,1,1, 9.904, 10623.135, 377.190, 52849.575 24/05/12,17:52:21,05,11,1, 12.0,1,1, 9.904, 10622.068, 377.182, 52850.585 24/05/12,17:52:21,06,11,1, 12.0,1,1, 9.904, 10623.665, 377.201, 52851.730 24/05/12,17:52:21,07,11,1, 12.0,1,1, 9.904, 10622.796, 377.333, 52849.622 24/05/12,17:52:21,08,11,1, 12.0,1,1, 9.904, 10622.924, 377.182, 52852.038 24/05/12,17:52:21,09,11,1, 12.0,1,1, 9.904, 10623.922, 377.184, 52850.893 24/05/12,17:52:21,10,11,1, 12.0,1,1, 9.904, 10622.439, 377.118, 52849.829 24/05/12,17:52:21,11,11,1, 12.0,1,1, 9.904, 10623.250, 377.049, 52851.994 24/05/12,17:52:21,12,11,1, 12.0,1,1, 9.904, 10623.124, 377.155, 52849.439 24/05/12,17:52:21,13,11,1, 12.0,1,1, 9.904, 10622.169, 377.183, 52850.700 24/05/12,17:52:21,14,11,1, 12.0,1,1, 9.904, 10623.665, 377.220, 52851.833 24/05/12,17:52:21,15,11,1, 12.0,1,1, 9.904, 10622.736, 377.334, 52849.560 24/05/12,17:52:21,16,11,1, 12.0,1,1, 9.904, 10623.050, 377.215, 52852.045 24/05/12,17:52:21,17,11,1, 12.0,1,1, 9.904, 10623.924, 377.172, 52850.910 24/05/12,17:52:21,18,11,1, 12.0,1,1, 9.904, 10622.351, 377.096, 52849.816 24/05/12,17:52:21,19,11,1, 12.0,1,1, 9.904, 10623.309, 377.024, 52852.050 24/05/12,17:52:22,00,11,1, 11.8,1,1, 9.902, 10623.307, 377.024, 52852.050 24/05/12,17:52:22,01,11,1, 11.8,1,1, 9.902, 10623.504, 377.130, 52850.224 24/05/12,17:52:22,02,11,1, 11.8,1,1, 9.902, 10622.070, 377.153, 52850.108 24/05/12,17:52:22,03,11,1, 11.8,1,1, 9.902, 10623.292, 377.097, 52851.802 24/05/12,17:52:22,04,11,1, 11.8,1,1, 9.902, 10622.777, 377.355, 52849.293 24/05/12,17:52:22,05,11,1, 11.8,1,1, 9.902, 10622.548, 377.241, 52851.514 24/05/12,17:52:22,06,11,1, 11.8,1,1, 9.902, 10623.901, 377.247, 52851.582 24/05/12,17:52:22,07,11,1, 11.8,1,1, 9.902, 10622.639, 377.255, 52849.831 24/05/12,17:52:22,08,11,1, 11.8,1,1, 9.902, 10623.173, 377.087, 52852.219 24/05/12,17:52:22,09,11,1, 11.8,1,1, 9.902, 10623.462, 377.138, 52850.012 24/05/12,17:52:22,10,11,1, 11.8,1,1, 9.902, 10622.071, 377.123, 52850.185 24/05/12,17:52:22,11,11,1, 11.8,1,1, 9.902, 10623.279, 377.133, 52851.842 24/05/12,17:52:22,12,11,1, 11.8,1,1, 9.902, 10622.747, 377.299, 52849.307 24/05/12,17:52:22,13,11,1, 11.8,1,1, 9.902, 10622.492, 377.230, 52851.640 24/05/12,17:52:22,14,11,1, 11.8,1,1, 9.902, 10623.871, 377.250, 52851.480 24/05/12,17:52:22,15,11,1, 11.8,1,1, 9.902, 10622.644, 377.237, 52849.762 24/05/12,17:52:22,16,11,1, 11.8,1,1, 9.902, 10623.233, 377.074, 52852.223 24/05/12,17:52:22,17,11,1, 11.8,1,1, 9.902, 10623.388, 377.136, 52849.986 24/05/12,17:52:22,18,11,1, 11.8,1,1, 9.902, 10621.992, 377.086, 52850.265 24/05/12,17:52:22,19,11,1, 11.8,1,1, 9.902, 10623.316, 377.147, 52851.830 24/05/12,17:52:23,00,11,1, 11.9,1,1, 9.904, 10623.316, 377.147, 52851.830 24/05/12,17:52:23,01,11,1, 11.9,1,1, 9.904, 10622.945, 377.187, 52849.585 24/05/12,17:52:23,02,11,1, 11.9,1,1, 9.904, 10621.975, 377.191, 52850.736 24/05/12,17:52:23,03,11,1, 11.9,1,1, 9.904, 10623.537, 377.235, 52851.845 24/05/12,17:52:23,04,11,1, 11.9,1,1, 9.904, 10622.616, 377.373, 52849.679 24/05/12,17:52:23,05,11,1, 11.9,1,1, 9.904, 10622.884, 377.175, 52852.216 24/05/12,17:52:23,06,11,1, 11.9,1,1, 9.904, 10623.771, 377.171, 52850.945 24/05/12,17:52:23,07,11,1, 11.9,1,1, 9.904, 10622.227, 377.137, 52849.887 24/05/12,17:52:23,08,11,1, 11.9,1,1, 9.904, 10623.132, 377.041, 52852.015 24/05/12,17:52:23,09,11,1, 11.9,1,1, 9.904, 10622.913, 377.233, 52849.498 24/05/12,17:52:23,10,11,1, 11.9,1,1, 9.904, 10622.002, 377.247, 52850.887 24/05/12,17:52:23,11,11,1, 11.9,1,1, 9.904, 10623.601, 377.240, 52851.789 24/05/12,17:52:23,12,11,1, 11.9,1,1, 9.904, 10622.611, 377.309, 52849.697 24/05/12,17:52:23,13,11,1, 11.9,1,1, 9.904, 10622.931, 377.155, 52852.187 24/05/12,17:52:23,14,11,1, 11.9,1,1, 9.904, 10623.731, 377.163, 52850.833 24/05/12,17:52:23,15,11,1, 11.9,1,1, 9.904, 10622.189, 377.050, 52849.876 24/05/12,17:52:23,16,11,1, 11.9,1,1, 9.904, 10623.091, 377.036, 52851.978 24/05/12,17:52:23,17,11,1, 11.9,1,1, 9.904, 10622.834, 377.197, 52849.457 24/05/12,17:52:23,18,11,1, 11.9,1,1, 9.904, 10622.057, 377.245, 52850.971 24/05/12,17:52:23,19,11,1, 11.9,1,1, 9.904, 10623.591, 377.272, 52851.828 24/05/12,17:52:24,00,11,1, 11.9,1,1, 9.899, 10623.583, 377.272, 52851.828 24/05/12,17:52:24,01,11,1, 11.9,1,1, 9.899, 10622.617, 377.316, 52849.430 24/05/12,17:52:24,02,11,1, 11.9,1,1, 9.899, 10622.363, 377.257, 52851.659 24/05/12,17:52:24,03,11,1, 11.9,1,1, 9.899, 10623.748, 377.258, 52851.604 24/05/12,17:52:24,04,11,1, 11.9,1,1, 9.899, 10622.442, 377.246, 52849.877 24/05/12,17:52:24,05,11,1, 11.9,1,1, 9.899, 10623.004, 377.011, 52852.218 24/05/12,17:52:24,06,11,1, 11.9,1,1, 9.899, 10623.224, 377.116, 52850.023 24/05/12,17:52:24,07,11,1, 11.9,1,1, 9.899, 10621.927, 377.116, 52850.275 24/05/12,17:52:24,08,11,1, 11.9,1,1, 9.899, 10623.200, 377.199, 52851.992 24/05/12,17:52:24,09,11,1, 11.9,1,1, 9.899, 10622.581, 377.326, 52849.563 24/05/12,17:52:24,10,11,1, 11.9,1,1, 9.899, 10622.383, 377.265, 52851.758 24/05/12,17:52:24,11,11,1, 11.9,1,1, 9.899, 10623.750, 377.253, 52851.570 24/05/12,17:52:24,12,11,1, 11.9,1,1, 9.899, 10622.416, 377.209, 52849.908 24/05/12,17:52:24,13,11,1, 11.9,1,1, 9.899, 10623.005, 376.994, 52852.308 24/05/12,17:52:24,14,11,1, 11.9,1,1, 9.899, 10623.174, 377.105, 52849.967 24/05/12,17:52:24,15,11,1, 11.9,1,1, 9.899, 10621.851, 377.114, 52850.208 24/05/12,17:52:24,16,11,1, 11.9,1,1, 9.899, 10623.207, 377.166, 52851.856 24/05/12,17:52:24,17,11,1, 11.9,1,1, 9.899, 10622.607, 377.377, 52849.520 24/05/12,17:52:24,18,11,1, 11.9,1,1, 9.899, 10622.440, 377.258, 52851.851 24/05/12,17:52:24,19,11,1, 11.9,1,1, 9.899, 10623.736, 377.227, 52851.422 24/05/12,17:52:25,00,11,1, 11.8,1,1, 9.898, 10623.733, 377.227, 52851.422 24/05/12,17:52:25,01,11,1, 11.8,1,1, 9.898, 10622.517, 377.374, 52849.755 24/05/12,17:52:25,02,11,1, 11.8,1,1, 9.898, 10622.768, 377.184, 52852.304 24/05/12,17:52:25,03,11,1, 11.8,1,1, 9.898, 10623.624, 377.176, 52850.982 24/05/12,17:52:25,04,11,1, 11.8,1,1, 9.898, 10622.029, 377.102, 52849.938 24/05/12,17:52:25,05,11,1, 11.8,1,1, 9.898, 10622.979, 377.052, 52852.103 24/05/12,17:52:25,06,11,1, 11.8,1,1, 9.898, 10622.759, 377.201, 52849.545 24/05/12,17:52:25,07,11,1, 11.8,1,1, 9.898, 10621.856, 377.242, 52850.828 24/05/12,17:52:25,08,11,1, 11.8,1,1, 9.898, 10623.461, 377.277, 52851.788 24/05/12,17:52:25,09,11,1, 11.8,1,1, 9.898, 10622.521, 377.337, 52849.754 24/05/12,17:52:25,10,11,1, 11.8,1,1, 9.898, 10622.762, 377.200, 52852.429 24/05/12,17:52:25,11,11,1, 11.8,1,1, 9.898, 10623.560, 377.167, 52850.862 24/05/12,17:52:25,12,11,1, 11.8,1,1, 9.898, 10621.968, 377.107, 52849.945 24/05/12,17:52:25,13,11,1, 11.8,1,1, 9.898, 10622.969, 377.027, 52852.044 24/05/12,17:52:25,14,11,1, 11.8,1,1, 9.898, 10622.681, 377.222, 52849.432 24/05/12,17:52:25,15,11,1, 11.8,1,1, 9.898, 10621.912, 377.227, 52850.972 24/05/12,17:52:25,16,11,1, 11.8,1,1, 9.898, 10623.505, 377.299, 52851.929 24/05/12,17:52:25,17,11,1, 11.8,1,1, 9.898, 10622.466, 377.358, 52849.818 24/05/12,17:52:25,18,11,1, 11.8,1,1, 9.898, 10622.765, 377.149, 52852.322 24/05/12,17:52:25,19,11,1, 11.8,1,1, 9.898, 10623.534, 377.151, 52850.717 24/05/12,17:52:26,00,11,1, 11.9,1,1, 9.901, 10623.533, 377.151, 52850.717 24/05/12,17:52:26,01,11,1, 11.9,1,1, 9.901, 10622.568, 377.319, 52850.234 24/05/12,17:52:26,02,11,1, 11.9,1,1, 9.901, 10622.705, 377.027, 52851.717 24/05/12,17:52:26,03,11,1, 11.9,1,1, 9.901, 10623.083, 377.224, 52850.521 24/05/12,17:52:26,04,11,1, 11.9,1,1, 9.901, 10621.970, 377.091, 52850.213 24/05/12,17:52:26,05,11,1, 11.9,1,1, 9.901, 10622.742, 377.121, 52851.521 24/05/12,17:52:26,06,11,1, 11.9,1,1, 9.901, 10622.619, 377.389, 52850.067 24/05/12,17:52:26,07,11,1, 11.9,1,1, 9.901, 10622.245, 377.145, 52851.260 24/05/12,17:52:26,08,11,1, 11.9,1,1, 9.901, 10623.353, 377.311, 52851.565 24/05/12,17:52:26,09,11,1, 11.9,1,1, 9.901, 10622.615, 377.302, 52850.387 24/05/12,17:52:26,10,11,1, 11.9,1,1, 9.901, 10622.680, 377.011, 52851.849 24/05/12,17:52:26,11,11,1, 11.9,1,1, 9.901, 10622.995, 377.268, 52850.539 24/05/12,17:52:26,12,11,1, 11.9,1,1, 9.901, 10621.937, 377.138, 52850.314 24/05/12,17:52:26,13,11,1, 11.9,1,1, 9.901, 10622.706, 377.194, 52851.495 24/05/12,17:52:26,14,11,1, 11.9,1,1, 9.901, 10622.642, 377.457, 52850.218 24/05/12,17:52:26,15,11,1, 11.9,1,1, 9.901, 10622.275, 377.200, 52851.420 24/05/12,17:52:26,16,11,1, 11.9,1,1, 9.901, 10623.308, 377.276, 52851.541 24/05/12,17:52:26,17,11,1, 11.9,1,1, 9.901, 10622.552, 377.244, 52850.297 24/05/12,17:52:26,18,11,1, 11.9,1,1, 9.901, 10622.668, 377.000, 52851.752 24/05/12,17:52:26,19,11,1, 11.9,1,1, 9.901, 10622.955, 377.268, 52850.545 24/05/12,17:52:27,00,11,1, 11.9,1,1, 9.900, 10622.948, 377.268, 52850.545 24/05/12,17:52:27,01,11,1, 11.9,1,1, 9.900, 10622.262, 377.208, 52850.191 24/05/12,17:52:27,02,11,1, 11.9,1,1, 9.900, 10622.557, 377.013, 52851.591 24/05/12,17:52:27,03,11,1, 11.9,1,1, 9.900, 10622.695, 377.380, 52850.272 24/05/12,17:52:27,04,11,1, 11.9,1,1, 9.900, 10621.889, 377.226, 52850.678 24/05/12,17:52:27,05,11,1, 11.9,1,1, 9.900, 10622.910, 377.275, 52851.624 24/05/12,17:52:27,06,11,1, 11.9,1,1, 9.900, 10622.599, 377.493, 52850.322 24/05/12,17:52:27,07,11,1, 11.9,1,1, 9.900, 10622.482, 377.115, 52851.643 24/05/12,17:52:27,08,11,1, 11.9,1,1, 9.900, 10623.258, 377.246, 52851.136 24/05/12,17:52:27,09,11,1, 11.9,1,1, 9.900, 10622.236, 377.158, 52850.272 24/05/12,17:52:27,10,11,1, 11.9,1,1, 9.900, 10622.552, 377.020, 52851.673 24/05/12,17:52:27,11,11,1, 11.9,1,1, 9.900, 10622.599, 377.343, 52850.282 24/05/12,17:52:27,12,11,1, 11.9,1,1, 9.900, 10621.903, 377.177, 52850.789 24/05/12,17:52:27,13,11,1, 11.9,1,1, 9.900, 10622.940, 377.315, 52851.768 24/05/12,17:52:27,14,11,1, 11.9,1,1, 9.900, 10622.605, 377.470, 52850.309 24/05/12,17:52:27,15,11,1, 11.9,1,1, 9.900, 10622.530, 377.084, 52851.711 24/05/12,17:52:27,16,11,1, 11.9,1,1, 9.900, 10623.241, 377.255, 52851.167 24/05/12,17:52:27,17,11,1, 11.9,1,1, 9.900, 10622.118, 377.159, 52850.308 24/05/12,17:52:27,18,11,1, 11.9,1,1, 9.900, 10622.527, 377.018, 52851.568 24/05/12,17:52:27,19,11,1, 11.9,1,1, 9.900, 10622.622, 377.366, 52850.294 24/05/12,17:52:28,00,10,1, 11.9,1,1, 9.896, 10622.615, 377.366, 52850.294 24/05/12,17:52:28,01,10,1, 11.9,1,1, 9.896, 10621.853, 377.141, 52850.295 24/05/12,17:52:28,02,10,1, 11.9,1,1, 9.896, 10622.505, 377.155, 52851.553 24/05/12,17:52:28,03,10,1, 11.9,1,1, 9.896, 10622.430, 377.465, 52850.203 24/05/12,17:52:28,04,10,1, 11.9,1,1, 9.896, 10622.099, 377.255, 52851.278 24/05/12,17:52:28,05,10,1, 11.9,1,1, 9.896, 10623.138, 377.364, 52851.779 24/05/12,17:52:28,06,10,1, 11.9,1,1, 9.896, 10622.407, 377.415, 52850.422 24/05/12,17:52:28,07,10,1, 11.9,1,1, 9.896, 10622.516, 377.075, 52851.716 24/05/12,17:52:28,08,10,1, 11.9,1,1, 9.896, 10622.839, 377.286, 52850.680 24/05/12,17:52:28,09,10,1, 11.9,1,1, 9.896, 10621.804, 377.146, 52850.374 24/05/12,17:52:28,10,10,1, 11.9,1,1, 9.896, 10622.530, 377.194, 52851.601 24/05/12,17:52:28,11,10,1, 11.9,1,1, 9.896, 10622.437, 377.475, 52850.206 24/05/12,17:52:28,12,10,1, 11.9,1,1, 9.896, 10622.131, 377.253, 52851.332 24/05/12,17:52:28,13,10,1, 11.9,1,1, 9.896, 10623.166, 377.338, 52851.661 24/05/12,17:52:28,14,10,1, 11.9,1,1, 9.896, 10622.386, 377.394, 52850.394 24/05/12,17:52:28,15,10,1, 11.9,1,1, 9.896, 10622.490, 377.039, 52851.681 24/05/12,17:52:28,16,10,1, 11.9,1,1, 9.896, 10622.829, 377.294, 52850.551 24/05/12,17:52:28,17,10,1, 11.9,1,1, 9.896, 10621.797, 377.187, 52850.420 24/05/12,17:52:28,18,10,1, 11.9,1,1, 9.896, 10622.565, 377.203, 52851.735 24/05/12,17:52:28,19,10,1, 11.9,1,1, 9.896, 10622.411, 377.482, 52850.403 24/05/12,17:52:29,00,11,1, 11.9,1,1, 9.899, 10622.406, 377.482, 52850.403 24/05/12,17:52:29,01,11,1, 11.9,1,1, 9.899, 10621.663, 377.294, 52850.756 24/05/12,17:52:29,02,11,1, 11.9,1,1, 9.899, 10622.762, 377.337, 52851.785 24/05/12,17:52:29,03,11,1, 11.9,1,1, 9.899, 10622.288, 377.567, 52850.330 24/05/12,17:52:29,04,11,1, 11.9,1,1, 9.899, 10622.332, 377.218, 52851.951 24/05/12,17:52:29,05,11,1, 11.9,1,1, 9.899, 10623.068, 377.355, 52851.378 24/05/12,17:52:29,06,11,1, 11.9,1,1, 9.899, 10622.011, 377.239, 52850.301 24/05/12,17:52:29,07,11,1, 11.9,1,1, 9.899, 10622.354, 377.082, 52851.694 24/05/12,17:52:29,08,11,1, 11.9,1,1, 9.899, 10622.395, 377.383, 52850.221 24/05/12,17:52:29,09,11,1, 11.9,1,1, 9.899, 10621.678, 377.268, 52850.866 24/05/12,17:52:29,10,11,1, 11.9,1,1, 9.899, 10622.759, 377.376, 52851.838 24/05/12,17:52:29,11,11,1, 11.9,1,1, 9.899, 10622.334, 377.515, 52850.471 24/05/12,17:52:29,12,11,1, 11.9,1,1, 9.899, 10622.289, 377.207, 52851.790 24/05/12,17:52:29,13,11,1, 11.9,1,1, 9.899, 10623.078, 377.322, 52851.204 24/05/12,17:52:29,14,11,1, 11.9,1,1, 9.899, 10621.956, 377.236, 52850.326 24/05/12,17:52:29,15,11,1, 11.9,1,1, 9.899, 10622.344, 377.099, 52851.663 24/05/12,17:52:29,16,11,1, 11.9,1,1, 9.899, 10622.396, 377.457, 52850.311 24/05/12,17:52:29,17,11,1, 11.9,1,1, 9.899, 10621.616, 377.301, 52850.831 24/05/12,17:52:29,18,11,1, 11.9,1,1, 9.899, 10622.932, 377.345, 52851.434 24/05/12,17:52:29,19,11,1, 11.9,1,1, 9.899, 10622.128, 377.513, 52850.399 24/05/12,17:52:30,00,10,1, 11.9,1,1, 9.898, 10622.122, 377.513, 52850.399 24/05/12,17:52:30,01,10,1, 11.9,1,1, 9.898, 10622.086, 377.374, 52852.056 24/05/12,17:52:30,02,10,1, 11.9,1,1, 9.898, 10622.887, 377.393, 52851.374 24/05/12,17:52:30,03,10,1, 11.9,1,1, 9.898, 10622.014, 377.466, 52850.639 24/05/12,17:52:30,04,10,1, 11.9,1,1, 9.898, 10622.530, 377.145, 52852.125 24/05/12,17:52:30,05,10,1, 11.9,1,1, 9.898, 10622.425, 377.269, 52850.205 24/05/12,17:52:30,06,10,1, 11.9,1,1, 9.898, 10621.559, 377.266, 52850.856 24/05/12,17:52:30,07,10,1, 11.9,1,1, 9.898, 10622.531, 377.231, 52851.653 24/05/12,17:52:30,08,10,1, 11.9,1,1, 9.898, 10621.898, 377.563, 52850.036 24/05/12,17:52:30,09,10,1, 11.9,1,1, 9.898, 10622.087, 377.457, 52852.065 24/05/12,17:52:30,10,10,1, 11.9,1,1, 9.898, 10622.949, 377.353, 52851.261 24/05/12,17:52:30,11,10,1, 11.9,1,1, 9.898, 10621.925, 377.454, 52850.614 24/05/12,17:52:30,12,10,1, 11.9,1,1, 9.898, 10622.528, 377.166, 52852.261 24/05/12,17:52:30,13,10,1, 11.9,1,1, 9.898, 10622.352, 377.313, 52850.216 24/05/12,17:52:30,14,10,1, 11.9,1,1, 9.898, 10621.483, 377.324, 52851.003 24/05/12,17:52:30,15,10,1, 11.9,1,1, 9.898, 10622.497, 377.276, 52851.637 24/05/12,17:52:30,16,10,1, 11.9,1,1, 9.898, 10621.904, 377.568, 52850.045 24/05/12,17:52:30,17,10,1, 11.9,1,1, 9.898, 10622.088, 377.447, 52852.138 24/05/12,17:52:30,18,10,1, 11.9,1,1, 9.898, 10622.872, 377.377, 52851.305 24/05/12,17:52:30,19,10,1, 11.9,1,1, 9.898, 10621.911, 377.477, 52850.697 24/05/12,17:52:31,00,11,1, 11.9,1,1, 9.899, 10621.905, 377.477, 52850.697 24/05/12,17:52:31,01,11,1, 11.9,1,1, 9.899, 10622.183, 377.197, 52851.546 24/05/12,17:52:31,02,11,1, 11.9,1,1, 9.899, 10622.426, 377.445, 52851.257 24/05/12,17:52:31,03,11,1, 11.9,1,1, 9.899, 10622.121, 377.368, 52851.009 24/05/12,17:52:31,04,11,1, 11.9,1,1, 9.899, 10621.919, 377.053, 52850.943 24/05/12,17:52:31,05,11,1, 11.9,1,1, 9.899, 10622.025, 377.563, 52850.697 24/05/12,17:52:31,06,11,1, 11.9,1,1, 9.899, 10621.856, 377.353, 52851.127 24/05/12,17:52:31,07,11,1, 11.9,1,1, 9.899, 10622.120, 377.373, 52851.347 24/05/12,17:52:31,08,11,1, 11.9,1,1, 9.899, 10622.350, 377.736, 52851.356 24/05/12,17:52:31,09,11,1, 11.9,1,1, 9.899, 10622.173, 377.189, 52851.485 24/05/12,17:52:31,10,11,1, 11.9,1,1, 9.899, 10622.449, 377.389, 52851.172 24/05/12,17:52:31,11,11,1, 11.9,1,1, 9.899, 10622.078, 377.356, 52850.973 24/05/12,17:52:31,12,11,1, 11.9,1,1, 9.899, 10621.877, 377.049, 52850.932 24/05/12,17:52:31,13,11,1, 11.9,1,1, 9.899, 10622.034, 377.584, 52850.883 24/05/12,17:52:31,14,11,1, 11.9,1,1, 9.899, 10621.777, 377.326, 52851.191 24/05/12,17:52:31,15,11,1, 11.9,1,1, 9.899, 10622.102, 377.386, 52851.348 24/05/12,17:52:31,16,11,1, 11.9,1,1, 9.899, 10622.323, 377.672, 52851.389 24/05/12,17:52:31,17,11,1, 11.9,1,1, 9.899, 10622.199, 377.209, 52851.498 24/05/12,17:52:31,18,11,1, 11.9,1,1, 9.899, 10622.388, 377.423, 52851.188 24/05/12,17:52:31,19,11,1, 11.9,1,1, 9.899, 10622.019, 377.372, 52851.044 24/05/12,17:52:32,00,10,1, 11.9,1,1, 9.899, 10622.014, 377.372, 52851.044 24/05/12,17:52:32,01,10,1, 11.9,1,1, 9.899, 10622.016, 377.106, 52851.347 24/05/12,17:52:32,02,10,1, 11.9,1,1, 9.899, 10622.110, 377.506, 52850.939 24/05/12,17:52:32,03,10,1, 11.9,1,1, 9.899, 10621.707, 377.389, 52851.004 24/05/12,17:52:32,04,10,1, 11.9,1,1, 9.899, 10621.788, 377.274, 52851.125 24/05/12,17:52:32,05,10,1, 11.9,1,1, 9.899, 10622.021, 377.781, 52851.111 24/05/12,17:52:32,06,10,1, 11.9,1,1, 9.899, 10621.932, 377.379, 52851.466 24/05/12,17:52:32,07,10,1, 11.9,1,1, 9.899, 10622.268, 377.491, 52851.459 24/05/12,17:52:32,08,10,1, 11.9,1,1, 9.899, 10622.239, 377.632, 52851.363 24/05/12,17:52:32,09,10,1, 11.9,1,1, 9.899, 10622.025, 377.161, 52851.336 24/05/12,17:52:32,10,10,1, 11.9,1,1, 9.899, 10622.058, 377.502, 52850.947 24/05/12,17:52:32,11,10,1, 11.9,1,1, 9.899, 10621.716, 377.381, 52851.036 24/05/12,17:52:32,12,10,1, 11.9,1,1, 9.899, 10621.768, 377.308, 52851.079 24/05/12,17:52:32,13,10,1, 11.9,1,1, 9.899, 10621.977, 377.777, 52851.072 24/05/12,17:52:32,14,10,1, 11.9,1,1, 9.899, 10621.893, 377.385, 52851.464 24/05/12,17:52:32,15,10,1, 11.9,1,1, 9.899, 10622.282, 377.482, 52851.455 24/05/12,17:52:32,16,10,1, 11.9,1,1, 9.899, 10622.159, 377.589, 52851.248 24/05/12,17:52:32,17,10,1, 11.9,1,1, 9.899, 10621.994, 377.114, 52851.253 24/05/12,17:52:32,18,10,1, 11.9,1,1, 9.899, 10622.038, 377.508, 52850.896 24/05/12,17:52:32,19,10,1, 11.9,1,1, 9.899, 10621.666, 377.417, 52851.002 24/05/12,17:52:33,00,10,1, 11.9,1,1, 9.895, 10621.663, 377.417, 52851.002 24/05/12,17:52:33,01,10,1, 11.9,1,1, 9.895, 10621.687, 377.169, 52851.091 24/05/12,17:52:33,02,10,1, 11.9,1,1, 9.895, 10621.832, 377.662, 52850.973 24/05/12,17:52:33,03,10,1, 11.9,1,1, 9.895, 10621.564, 377.437, 52851.121 24/05/12,17:52:33,04,10,1, 11.9,1,1, 9.895, 10621.889, 377.472, 52851.453 24/05/12,17:52:33,05,10,1, 11.9,1,1, 9.895, 10622.105, 377.805, 52851.397 24/05/12,17:52:33,06,10,1, 11.9,1,1, 9.895, 10621.957, 377.239, 52851.554 24/05/12,17:52:33,07,10,1, 11.9,1,1, 9.895, 10622.199, 377.493, 52851.419 24/05/12,17:52:33,08,10,1, 11.9,1,1, 9.895, 10621.868, 377.492, 52851.172 24/05/12,17:52:33,09,10,1, 11.9,1,1, 9.895, 10621.685, 377.159, 52851.101 24/05/12,17:52:33,10,10,1, 11.9,1,1, 9.895, 10621.772, 377.717, 52850.874 24/05/12,17:52:33,11,10,1, 11.9,1,1, 9.895, 10621.557, 377.478, 52851.197 24/05/12,17:52:33,12,10,1, 11.9,1,1, 9.895, 10621.889, 377.515, 52851.462 24/05/12,17:52:33,13,10,1, 11.9,1,1, 9.895, 10622.107, 377.821, 52851.447 24/05/12,17:52:33,14,10,1, 11.9,1,1, 9.895, 10621.970, 377.264, 52851.535 24/05/12,17:52:33,15,10,1, 11.9,1,1, 9.895, 10622.162, 377.571, 52851.410 24/05/12,17:52:33,16,10,1, 11.9,1,1, 9.895, 10621.818, 377.500, 52851.054 24/05/12,17:52:33,17,10,1, 11.9,1,1, 9.895, 10621.647, 377.159, 52850.993 24/05/12,17:52:33,18,10,1, 11.9,1,1, 9.895, 10621.808, 377.731, 52850.988 24/05/12,17:52:33,19,10,1, 11.9,1,1, 9.895, 10621.550, 377.497, 52851.264 24/05/12,17:52:34,00,09,1, 11.9,1,1, 9.898, 10621.547, 377.497, 52851.264 24/05/12,17:52:34,01,09,1, 11.9,1,1, 9.898, 10621.483, 377.372, 52851.148 24/05/12,17:52:34,02,09,1, 11.9,1,1, 9.898, 10621.787, 377.916, 52851.184 24/05/12,17:52:34,03,09,1, 11.9,1,1, 9.898, 10621.676, 377.467, 52851.480 24/05/12,17:52:34,04,09,1, 11.9,1,1, 9.898, 10622.070, 377.571, 52851.597 24/05/12,17:52:34,05,09,1, 11.9,1,1, 9.898, 10622.056, 377.764, 52851.398 24/05/12,17:52:34,06,09,1, 11.9,1,1, 9.898, 10621.822, 377.234, 52851.511 24/05/12,17:52:34,07,09,1, 11.9,1,1, 9.898, 10621.888, 377.624, 52851.112 24/05/12,17:52:34,08,09,1, 11.9,1,1, 9.898, 10621.478, 377.521, 52851.085 24/05/12,17:52:34,09,09,1, 11.9,1,1, 9.898, 10621.510, 377.340, 52851.170 24/05/12,17:52:34,10,09,1, 11.9,1,1, 9.898, 10621.825, 377.937, 52851.293 24/05/12,17:52:34,11,09,1, 11.9,1,1, 9.898, 10621.676, 377.515, 52851.615 24/05/12,17:52:34,12,09,1, 11.9,1,1, 9.898, 10622.034, 377.646, 52851.592 24/05/12,17:52:34,13,09,1, 11.9,1,1, 9.898, 10622.055, 377.742, 52851.521 24/05/12,17:52:34,14,09,1, 11.9,1,1, 9.898, 10621.750, 377.232, 52851.396 24/05/12,17:52:34,15,09,1, 11.9,1,1, 9.898, 10621.859, 377.624, 52850.922 24/05/12,17:52:34,16,09,1, 11.9,1,1, 9.898, 10621.499, 377.484, 52851.078 24/05/12,17:52:34,17,09,1, 11.9,1,1, 9.898, 10621.503, 377.362, 52851.099 24/05/12,17:52:34,18,09,1, 11.9,1,1, 9.898, 10621.790, 377.844, 52851.147 24/05/12,17:52:34,19,09,1, 11.9,1,1, 9.898, 10621.726, 377.473, 52851.569 24/05/12,17:52:35,00,10,1, 12.0,1,1, 9.898, 10621.722, 377.473, 52851.569 24/05/12,17:52:35,01,10,1, 12.0,1,1, 9.898, 10621.615, 377.554, 52851.425 24/05/12,17:52:35,02,10,1, 12.0,1,1, 9.898, 10621.901, 377.964, 52851.533 24/05/12,17:52:35,03,10,1, 12.0,1,1, 9.898, 10621.805, 377.417, 52851.722 24/05/12,17:52:35,04,10,1, 12.0,1,1, 9.898, 10622.011, 377.628, 52851.516 24/05/12,17:52:35,05,10,1, 12.0,1,1, 9.898, 10621.769, 377.608, 52851.359 24/05/12,17:52:35,06,10,1, 12.0,1,1, 9.898, 10621.508, 377.233, 52851.205 24/05/12,17:52:35,07,10,1, 12.0,1,1, 9.898, 10621.629, 377.779, 52851.035 24/05/12,17:52:35,08,10,1, 12.0,1,1, 9.898, 10621.380, 377.581, 52851.197 24/05/12,17:52:35,09,10,1, 12.0,1,1, 9.898, 10621.601, 377.540, 52851.481 24/05/12,17:52:35,10,10,1, 12.0,1,1, 9.898, 10621.888, 377.982, 52851.579 24/05/12,17:52:35,11,10,1, 12.0,1,1, 9.898, 10621.760, 377.436, 52851.689 24/05/12,17:52:35,12,10,1, 12.0,1,1, 9.898, 10622.022, 377.646, 52851.462 24/05/12,17:52:35,13,10,1, 12.0,1,1, 9.898, 10621.736, 377.691, 52851.314 24/05/12,17:52:35,14,10,1, 12.0,1,1, 9.898, 10621.447, 377.226, 52851.243 24/05/12,17:52:35,15,10,1, 12.0,1,1, 9.898, 10621.590, 377.815, 52851.038 24/05/12,17:52:35,16,10,1, 12.0,1,1, 9.898, 10621.340, 377.575, 52851.276 24/05/12,17:52:35,17,10,1, 12.0,1,1, 9.898, 10621.616, 377.570, 52851.423 24/05/12,17:52:35,18,10,1, 12.0,1,1, 9.898, 10621.922, 377.917, 52851.518 24/05/12,17:52:35,19,10,1, 12.0,1,1, 9.898, 10621.779, 377.423, 52851.652 24/05/12,17:52:36,00,09,1, 11.9,1,1, 9.902, 10621.772, 377.423, 52851.652 24/05/12,17:52:36,01,09,1, 11.9,1,1, 9.902, 10621.857, 377.714, 52851.733 24/05/12,17:52:36,02,09,1, 11.9,1,1, 9.902, 10621.914, 377.986, 52851.684 24/05/12,17:52:36,03,09,1, 11.9,1,1, 9.902, 10621.733, 377.331, 52851.594 24/05/12,17:52:36,04,09,1, 11.9,1,1, 9.902, 10621.836, 377.691, 52851.401 24/05/12,17:52:36,05,09,1, 11.9,1,1, 9.902, 10621.407, 377.620, 52851.203 24/05/12,17:52:36,06,09,1, 11.9,1,1, 9.902, 10621.382, 377.416, 52851.260 24/05/12,17:52:36,07,09,1, 11.9,1,1, 9.902, 10621.543, 377.931, 52851.250 24/05/12,17:52:36,08,09,1, 11.9,1,1, 9.902, 10621.416, 377.654, 52851.616 24/05/12,17:52:36,09,09,1, 11.9,1,1, 9.902, 10621.783, 377.739, 52851.667 24/05/12,17:52:36,10,09,1, 11.9,1,1, 9.902, 10621.888, 377.924, 52851.664 24/05/12,17:52:36,11,09,1, 11.9,1,1, 9.902, 10621.657, 377.361, 52851.733 24/05/12,17:52:36,12,09,1, 11.9,1,1, 9.902, 10621.757, 377.724, 52851.319 24/05/12,17:52:36,13,09,1, 11.9,1,1, 9.902, 10621.417, 377.634, 52851.201 24/05/12,17:52:36,14,09,1, 11.9,1,1, 9.902, 10621.390, 377.462, 52851.394 24/05/12,17:52:36,15,09,1, 11.9,1,1, 9.902, 10621.523, 377.963, 52851.273 24/05/12,17:52:36,16,09,1, 11.9,1,1, 9.902, 10621.408, 377.615, 52851.608 24/05/12,17:52:36,17,09,1, 11.9,1,1, 9.902, 10621.854, 377.731, 52851.695 24/05/12,17:52:36,18,09,1, 11.9,1,1, 9.902, 10621.868, 377.903, 52851.675 24/05/12,17:52:36,19,09,1, 11.9,1,1, 9.902, 10621.675, 377.341, 52851.654 24/05/12,17:52:37,00,09,1, 11.9,1,1, 9.900, 10621.672, 377.341, 52851.654 24/05/12,17:52:37,01,09,1, 11.9,1,1, 9.900, 10621.864, 377.776, 52851.775 24/05/12,17:52:37,02,09,1, 11.9,1,1, 9.900, 10621.777, 377.829, 52851.599 24/05/12,17:52:37,03,09,1, 11.9,1,1, 9.900, 10621.502, 377.334, 52851.477 24/05/12,17:52:37,04,09,1, 11.9,1,1, 9.900, 10621.561, 377.772, 52851.218 24/05/12,17:52:37,05,09,1, 11.9,1,1, 9.900, 10621.280, 377.679, 52851.274 24/05/12,17:52:37,06,09,1, 11.9,1,1, 9.900, 10621.383, 377.608, 52851.427 24/05/12,17:52:37,07,09,1, 11.9,1,1, 9.900, 10621.635, 378.026, 52851.592 24/05/12,17:52:37,08,09,1, 11.9,1,1, 9.900, 10621.569, 377.598, 52851.862 24/05/12,17:52:37,09,09,1, 11.9,1,1, 9.900, 10621.853, 377.744, 52851.664 24/05/12,17:52:37,10,09,1, 11.9,1,1, 9.900, 10621.681, 377.784, 52851.572 24/05/12,17:52:37,11,09,1, 11.9,1,1, 9.900, 10621.454, 377.307, 52851.438 24/05/12,17:52:37,12,09,1, 11.9,1,1, 9.900, 10621.525, 377.802, 52851.166 24/05/12,17:52:37,13,09,1, 11.9,1,1, 9.900, 10621.195, 377.673, 52851.265 24/05/12,17:52:37,14,09,1, 11.9,1,1, 9.900, 10621.367, 377.573, 52851.375 24/05/12,17:52:37,15,09,1, 11.9,1,1, 9.900, 10621.640, 378.081, 52851.594 24/05/12,17:52:37,16,09,1, 11.9,1,1, 9.900, 10621.514, 377.584, 52851.866 24/05/12,17:52:37,17,09,1, 11.9,1,1, 9.900, 10621.886, 377.803, 52851.640 24/05/12,17:52:37,18,09,1, 11.9,1,1, 9.900, 10621.733, 377.787, 52851.580 24/05/12,17:52:37,19,09,1, 11.9,1,1, 9.900, 10621.453, 377.373, 52851.413 24/05/12,17:52:38,00,11,1, 11.9,1,1, 9.901, 10621.446, 377.373, 52851.413 24/05/12,17:52:38,01,11,1, 11.9,1,1, 9.901, 10621.778, 377.807, 52851.643 24/05/12,17:52:38,02,11,1, 11.9,1,1, 9.901, 10621.405, 377.718, 52851.346 24/05/12,17:52:38,03,11,1, 11.9,1,1, 9.901, 10621.297, 377.408, 52851.369 24/05/12,17:52:38,04,11,1, 11.9,1,1, 9.901, 10621.429, 378.014, 52851.273 24/05/12,17:52:38,05,11,1, 11.9,1,1, 9.901, 10621.177, 377.691, 52851.492 24/05/12,17:52:38,06,11,1, 11.9,1,1, 9.901, 10621.498, 377.773, 52851.688 24/05/12,17:52:38,07,11,1, 11.9,1,1, 9.901, 10621.757, 378.079, 52851.785 24/05/12,17:52:38,08,11,1, 11.9,1,1, 9.901, 10621.629, 377.567, 52851.872 24/05/12,17:52:38,09,11,1, 11.9,1,1, 9.901, 10621.774, 377.781, 52851.584 24/05/12,17:52:38,10,11,1, 11.9,1,1, 9.901, 10621.489, 377.778, 52851.491 24/05/12,17:52:38,11,11,1, 11.9,1,1, 9.901, 10621.294, 377.497, 52851.394 24/05/12,17:52:38,12,11,1, 11.9,1,1, 9.901, 10621.351, 378.004, 52851.197 24/05/12,17:52:38,13,11,1, 11.9,1,1, 9.901, 10621.212, 377.768, 52851.451 24/05/12,17:52:38,14,11,1, 11.9,1,1, 9.901, 10621.544, 377.778, 52851.651 24/05/12,17:52:38,15,11,1, 11.9,1,1, 9.901, 10621.729, 378.047, 52851.821 24/05/12,17:52:38,16,11,1, 11.9,1,1, 9.901, 10621.642, 377.525, 52851.882 24/05/12,17:52:38,17,11,1, 11.9,1,1, 9.901, 10621.813, 377.804, 52851.572 24/05/12,17:52:38,18,11,1, 11.9,1,1, 9.901, 10621.426, 377.718, 52851.405 24/05/12,17:52:38,19,11,1, 11.9,1,1, 9.901, 10621.267, 377.412, 52851.295 24/05/12,17:52:39,00,10,1, 11.9,1,1, 9.897, 10621.263, 377.412, 52851.295 24/05/12,17:52:39,01,10,1, 11.9,1,1, 9.897, 10621.987, 377.983, 52852.516 24/05/12,17:52:39,02,10,1, 11.9,1,1, 9.897, 10621.147, 377.620, 52850.602 24/05/12,17:52:39,03,10,1, 11.9,1,1, 9.897, 10620.789, 377.618, 52851.629 24/05/12,17:52:39,04,10,1, 11.9,1,1, 9.897, 10621.900, 378.166, 52852.017 24/05/12,17:52:39,05,10,1, 11.9,1,1, 9.897, 10620.888, 377.648, 52850.781 24/05/12,17:52:39,06,10,1, 11.9,1,1, 9.897, 10621.739, 378.010, 52852.710 24/05/12,17:52:39,07,10,1, 11.9,1,1, 9.897, 10622.015, 377.991, 52851.610 24/05/12,17:52:39,08,10,1, 11.9,1,1, 9.897, 10620.920, 377.457, 52851.213 24/05/12,17:52:39,09,10,1, 11.9,1,1, 9.897, 10621.988, 378.048, 52852.410 24/05/12,17:52:39,10,10,1, 11.9,1,1, 9.897, 10621.157, 377.640, 52850.500 24/05/12,17:52:39,11,10,1, 11.9,1,1, 9.897, 10620.780, 377.688, 52851.703 24/05/12,17:52:39,12,10,1, 11.9,1,1, 9.897, 10621.929, 378.236, 52851.977 24/05/12,17:52:39,13,10,1, 11.9,1,1, 9.897, 10620.874, 377.642, 52850.821 24/05/12,17:52:39,14,10,1, 11.9,1,1, 9.897, 10621.720, 378.021, 52852.779 24/05/12,17:52:39,15,10,1, 11.9,1,1, 9.897, 10622.019, 377.992, 52851.646 24/05/12,17:52:39,16,10,1, 11.9,1,1, 9.897, 10620.865, 377.438, 52851.327 24/05/12,17:52:39,17,10,1, 11.9,1,1, 9.897, 10621.910, 378.040, 52852.473 24/05/12,17:52:39,18,10,1, 11.9,1,1, 9.897, 10621.093, 377.679, 52850.559 24/05/12,17:52:39,19,10,1, 11.9,1,1, 9.897, 10620.865, 377.745, 52851.805 24/05/12,17:52:40,00,10,1, 11.9,1,1, 9.897, 10620.862, 377.745, 52851.805 24/05/12,17:52:40,01,10,1, 11.9,1,1, 9.897, 10621.791, 378.084, 52852.248 24/05/12,17:52:40,02,10,1, 11.9,1,1, 9.897, 10620.843, 377.702, 52850.495 24/05/12,17:52:40,03,10,1, 11.9,1,1, 9.897, 10620.894, 377.833, 52852.011 24/05/12,17:52:40,04,10,1, 11.9,1,1, 9.897, 10621.940, 378.283, 52852.001 24/05/12,17:52:40,05,10,1, 11.9,1,1, 9.897, 10620.893, 377.624, 52851.046 24/05/12,17:52:40,06,10,1, 11.9,1,1, 9.897, 10621.832, 378.063, 52852.872 24/05/12,17:52:40,07,10,1, 11.9,1,1, 9.897, 10621.735, 377.891, 52851.311 24/05/12,17:52:40,08,10,1, 11.9,1,1, 9.897, 10620.762, 377.541, 52851.314 24/05/12,17:52:40,09,10,1, 11.9,1,1, 9.897, 10621.781, 378.083, 52852.192 24/05/12,17:52:40,10,10,1, 11.9,1,1, 9.897, 10620.896, 377.683, 52850.533 24/05/12,17:52:40,11,10,1, 11.9,1,1, 9.897, 10620.933, 377.869, 52852.114 24/05/12,17:52:40,12,10,1, 11.9,1,1, 9.897, 10621.912, 378.285, 52852.047 24/05/12,17:52:40,13,10,1, 11.9,1,1, 9.897, 10620.852, 377.664, 52851.087 24/05/12,17:52:40,14,10,1, 11.9,1,1, 9.897, 10621.817, 378.096, 52852.862 24/05/12,17:52:40,15,10,1, 11.9,1,1, 9.897, 10621.702, 377.899, 52851.249 24/05/12,17:52:40,16,10,1, 11.9,1,1, 9.897, 10620.760, 377.531, 52851.381 24/05/12,17:52:40,17,10,1, 11.9,1,1, 9.897, 10621.767, 378.156, 52852.273 24/05/12,17:52:40,18,10,1, 11.9,1,1, 9.897, 10620.795, 377.698, 52850.512 24/05/12,17:52:40,19,10,1, 11.9,1,1, 9.897, 10620.904, 377.860, 52852.118 24/05/12,17:52:41,00,09,1, 11.9,1,1, 9.898, 10620.904, 377.860, 52852.118 24/05/12,17:52:41,01,09,1, 11.9,1,1, 9.898, 10621.169, 378.189, 52851.440 24/05/12,17:52:41,02,09,1, 11.9,1,1, 9.898, 10620.892, 377.898, 52851.688 24/05/12,17:52:41,03,09,1, 11.9,1,1, 9.898, 10621.196, 377.948, 52851.899 24/05/12,17:52:41,04,09,1, 11.9,1,1, 9.898, 10621.415, 378.303, 52851.924 24/05/12,17:52:41,05,09,1, 11.9,1,1, 9.898, 10621.317, 377.741, 52852.095 24/05/12,17:52:41,06,09,1, 11.9,1,1, 9.898, 10621.524, 378.007, 52851.835 24/05/12,17:52:41,07,09,1, 11.9,1,1, 9.898, 10621.226, 378.009, 52851.660 24/05/12,17:52:41,08,09,1, 11.9,1,1, 9.898, 10621.002, 377.575, 52851.559 24/05/12,17:52:41,09,09,1, 11.9,1,1, 9.898, 10621.141, 378.196, 52851.492 24/05/12,17:52:41,10,09,1, 11.9,1,1, 9.898, 10620.909, 377.960, 52851.724 24/05/12,17:52:41,11,09,1, 11.9,1,1, 9.898, 10621.266, 377.984, 52851.864 24/05/12,17:52:41,12,09,1, 11.9,1,1, 9.898, 10621.442, 378.347, 52851.927 24/05/12,17:52:41,13,09,1, 11.9,1,1, 9.898, 10621.297, 377.737, 52852.102 24/05/12,17:52:41,14,09,1, 11.9,1,1, 9.898, 10621.526, 378.011, 52851.833 24/05/12,17:52:41,15,09,1, 11.9,1,1, 9.898, 10621.178, 377.969, 52851.601 24/05/12,17:52:41,16,09,1, 11.9,1,1, 9.898, 10620.977, 377.553, 52851.491 24/05/12,17:52:41,17,09,1, 11.9,1,1, 9.898, 10621.166, 378.190, 52851.412 24/05/12,17:52:41,18,09,1, 11.9,1,1, 9.898, 10620.919, 377.956, 52851.675 24/05/12,17:52:41,19,09,1, 11.9,1,1, 9.898, 10621.283, 378.003, 52851.865 24/05/12,17:52:42,00,09,1, 11.9,1,1, 9.898, 10621.279, 378.003, 52851.865 24/05/12,17:52:42,01,09,1, 11.9,1,1, 9.898, 10621.087, 378.314, 52851.529 24/05/12,17:52:42,02,09,1, 11.9,1,1, 9.898, 10620.937, 378.028, 52851.874 24/05/12,17:52:42,03,09,1, 11.9,1,1, 9.898, 10621.337, 378.072, 52852.082 24/05/12,17:52:42,04,09,1, 11.9,1,1, 9.898, 10621.408, 378.284, 52851.979 24/05/12,17:52:42,05,09,1, 11.9,1,1, 9.898, 10621.219, 377.751, 52852.021 24/05/12,17:52:42,06,09,1, 11.9,1,1, 9.898, 10621.345, 378.123, 52851.774 24/05/12,17:52:42,07,09,1, 11.9,1,1, 9.898, 10620.931, 377.991, 52851.525 24/05/12,17:52:42,08,09,1, 11.9,1,1, 9.898, 10620.893, 377.818, 52851.629 24/05/12,17:52:42,09,09,1, 11.9,1,1, 9.898, 10621.025, 378.336, 52851.625 24/05/12,17:52:42,10,09,1, 11.9,1,1, 9.898, 10620.915, 378.001, 52851.864 24/05/12,17:52:42,11,09,1, 11.9,1,1, 9.898, 10621.360, 378.073, 52851.946 24/05/12,17:52:42,12,09,1, 11.9,1,1, 9.898, 10621.410, 378.273, 52852.044 24/05/12,17:52:42,13,09,1, 11.9,1,1, 9.898, 10621.188, 377.765, 52851.985 24/05/12,17:52:42,14,09,1, 11.9,1,1, 9.898, 10621.322, 378.107, 52851.682 24/05/12,17:52:42,15,09,1, 11.9,1,1, 9.898, 10620.943, 377.982, 52851.638 24/05/12,17:52:42,16,09,1, 11.9,1,1, 9.898, 10620.881, 377.824, 52851.660 24/05/12,17:52:42,17,09,1, 11.9,1,1, 9.898, 10621.053, 378.344, 52851.594 24/05/12,17:52:42,18,09,1, 11.9,1,1, 9.898, 10620.967, 378.049, 52851.960 24/05/12,17:52:42,19,09,1, 11.9,1,1, 9.898, 10621.314, 378.147, 52852.150 24/05/12,17:52:43,00,09,1, 11.9,1,1, 9.897, 10621.313, 378.147, 52852.150 24/05/12,17:52:43,01,09,1, 11.9,1,1, 9.897, 10620.636, 378.427, 52851.222 24/05/12,17:52:43,02,09,1, 11.9,1,1, 9.897, 10621.212, 378.213, 52853.157 24/05/12,17:52:43,03,09,1, 11.9,1,1, 9.897, 10621.452, 378.166, 52851.553 24/05/12,17:52:43,04,09,1, 11.9,1,1, 9.897, 10620.853, 378.328, 52851.982 24/05/12,17:52:43,05,09,1, 11.9,1,1, 9.897, 10621.433, 377.887, 52852.522 24/05/12,17:52:43,06,09,1, 11.9,1,1, 9.897, 10620.849, 378.120, 52850.651 24/05/12,17:52:43,07,09,1, 11.9,1,1, 9.897, 10620.643, 378.229, 52852.274 24/05/12,17:52:43,08,09,1, 11.9,1,1, 9.897, 10621.262, 377.988, 52851.808 24/05/12,17:52:43,09,09,1, 11.9,1,1, 9.897, 10620.634, 378.482, 52851.281 24/05/12,17:52:43,10,09,1, 11.9,1,1, 9.897, 10621.260, 378.212, 52853.032 24/05/12,17:52:43,11,09,1, 11.9,1,1, 9.897, 10621.469, 378.099, 52851.539 24/05/12,17:52:43,12,09,1, 11.9,1,1, 9.897, 10620.826, 378.272, 52851.893 24/05/12,17:52:43,13,09,1, 11.9,1,1, 9.897, 10621.444, 377.905, 52852.542 24/05/12,17:52:43,14,09,1, 11.9,1,1, 9.897, 10620.779, 378.155, 52850.763 24/05/12,17:52:43,15,09,1, 11.9,1,1, 9.897, 10620.571, 378.272, 52852.274 24/05/12,17:52:43,16,09,1, 11.9,1,1, 9.897, 10621.207, 378.043, 52851.745 24/05/12,17:52:43,17,09,1, 11.9,1,1, 9.897, 10620.597, 378.476, 52851.186 24/05/12,17:52:43,18,09,1, 11.9,1,1, 9.897, 10621.252, 378.208, 52853.020 24/05/12,17:52:43,19,09,1, 11.9,1,1, 9.897, 10621.405, 378.080, 52851.597 24/05/12,17:52:44,00,09,1, 12.0,1,1, 9.898, 10621.405, 378.080, 52851.597 24/05/12,17:52:44,01,09,1, 12.0,1,1, 9.898, 10620.632, 378.522, 52851.602 24/05/12,17:52:44,02,09,1, 12.0,1,1, 9.898, 10621.332, 378.278, 52853.232 24/05/12,17:52:44,03,09,1, 12.0,1,1, 9.898, 10621.259, 378.227, 52851.448 24/05/12,17:52:44,04,09,1, 12.0,1,1, 9.898, 10620.676, 378.368, 52852.028 24/05/12,17:52:44,05,09,1, 12.0,1,1, 9.898, 10621.251, 378.004, 52852.340 24/05/12,17:52:44,06,09,1, 12.0,1,1, 9.898, 10620.557, 378.424, 52850.866 24/05/12,17:52:44,07,09,1, 12.0,1,1, 9.898, 10620.615, 378.364, 52852.579 24/05/12,17:52:44,08,09,1, 12.0,1,1, 9.898, 10621.145, 378.195, 52851.865 24/05/12,17:52:44,09,09,1, 12.0,1,1, 9.898, 10620.649, 378.550, 52851.607 24/05/12,17:52:44,10,09,1, 12.0,1,1, 9.898, 10621.323, 378.239, 52853.085 24/05/12,17:52:44,11,09,1, 12.0,1,1, 9.898, 10621.227, 378.178, 52851.332 24/05/12,17:52:44,12,09,1, 12.0,1,1, 9.898, 10620.644, 378.366, 52852.034 24/05/12,17:52:44,13,09,1, 12.0,1,1, 9.898, 10621.220, 378.007, 52852.244 24/05/12,17:52:44,14,09,1, 12.0,1,1, 9.898, 10620.470, 378.350, 52850.843 24/05/12,17:52:44,15,09,1, 12.0,1,1, 9.898, 10620.601, 378.343, 52852.510 24/05/12,17:52:44,16,09,1, 12.0,1,1, 9.898, 10621.199, 378.239, 52851.862 24/05/12,17:52:44,17,09,1, 12.0,1,1, 9.898, 10620.626, 378.587, 52851.622 24/05/12,17:52:44,18,09,1, 12.0,1,1, 9.898, 10621.301, 378.184, 52853.109 24/05/12,17:52:44,19,09,1, 12.0,1,1, 9.898, 10621.190, 378.201, 52851.343 24/05/12,17:52:45,00,10,1, 11.9,1,1, 9.901, 10621.188, 378.201, 52851.343 24/05/12,17:52:45,01,10,1, 11.9,1,1, 9.901, 10620.728, 378.649, 52852.003 24/05/12,17:52:45,02,10,1, 11.9,1,1, 9.901, 10621.284, 378.208, 52852.976 24/05/12,17:52:45,03,10,1, 11.9,1,1, 9.901, 10620.946, 378.269, 52851.121 24/05/12,17:52:45,04,10,1, 11.9,1,1, 9.901, 10620.525, 378.433, 52852.270 24/05/12,17:52:45,05,10,1, 11.9,1,1, 9.901, 10621.018, 378.195, 52852.130 24/05/12,17:52:45,06,10,1, 11.9,1,1, 9.901, 10620.385, 378.623, 52851.136 24/05/12,17:52:45,07,10,1, 11.9,1,1, 9.901, 10620.743, 378.508, 52852.856 24/05/12,17:52:45,08,10,1, 11.9,1,1, 9.901, 10621.195, 378.371, 52851.872 24/05/12,17:52:45,09,10,1, 11.9,1,1, 9.901, 10620.683, 378.650, 52852.115 24/05/12,17:52:45,10,10,1, 11.9,1,1, 9.901, 10621.271, 378.187, 52852.947 24/05/12,17:52:45,11,10,1, 11.9,1,1, 9.901, 10620.928, 378.333, 52851.200 24/05/12,17:52:45,12,10,1, 11.9,1,1, 9.901, 10620.453, 378.454, 52852.328 24/05/12,17:52:45,13,10,1, 11.9,1,1, 9.901, 10620.964, 378.152, 52852.005 24/05/12,17:52:45,14,10,1, 11.9,1,1, 9.901, 10620.378, 378.623, 52851.148 24/05/12,17:52:45,15,10,1, 11.9,1,1, 9.901, 10620.731, 378.445, 52852.938 24/05/12,17:52:45,16,10,1, 11.9,1,1, 9.901, 10621.199, 378.345, 52851.838 24/05/12,17:52:45,17,10,1, 11.9,1,1, 9.901, 10620.644, 378.692, 52852.059 24/05/12,17:52:45,18,10,1, 11.9,1,1, 9.901, 10621.291, 378.186, 52853.063 24/05/12,17:52:45,19,10,1, 11.9,1,1, 9.901, 10620.824, 378.336, 52851.121 24/05/12,17:52:46,00,10,1, 11.9,1,1, 9.896, 10620.821, 378.336, 52851.121 24/05/12,17:52:46,01,10,1, 11.9,1,1, 9.896, 10620.609, 378.644, 52852.199 24/05/12,17:52:46,02,10,1, 11.9,1,1, 9.896, 10621.130, 378.238, 52852.657 24/05/12,17:52:46,03,10,1, 11.9,1,1, 9.896, 10620.558, 378.490, 52850.885 24/05/12,17:52:46,04,10,1, 11.9,1,1, 9.896, 10620.390, 378.537, 52852.451 24/05/12,17:52:46,05,10,1, 11.9,1,1, 9.896, 10620.909, 378.298, 52851.958 24/05/12,17:52:46,06,10,1, 11.9,1,1, 9.896, 10620.360, 378.806, 52851.497 24/05/12,17:52:46,07,10,1, 11.9,1,1, 9.896, 10620.987, 378.547, 52853.139 24/05/12,17:52:46,08,10,1, 11.9,1,1, 9.896, 10621.131, 378.445, 52851.776 24/05/12,17:52:46,09,10,1, 11.9,1,1, 9.896, 10620.579, 378.690, 52852.227 24/05/12,17:52:46,10,10,1, 11.9,1,1, 9.896, 10621.101, 378.261, 52852.706 24/05/12,17:52:46,11,10,1, 11.9,1,1, 9.896, 10620.477, 378.471, 52851.026 24/05/12,17:52:46,12,10,1, 11.9,1,1, 9.896, 10620.333, 378.552, 52852.459 24/05/12,17:52:46,13,10,1, 11.9,1,1, 9.896, 10620.904, 378.336, 52852.013 24/05/12,17:52:46,14,10,1, 11.9,1,1, 9.896, 10620.362, 378.814, 52851.564 24/05/12,17:52:46,15,10,1, 11.9,1,1, 9.896, 10621.000, 378.519, 52853.182 24/05/12,17:52:46,16,10,1, 11.9,1,1, 9.896, 10621.096, 378.474, 52851.797 24/05/12,17:52:46,17,10,1, 11.9,1,1, 9.896, 10620.587, 378.644, 52852.294 24/05/12,17:52:46,18,10,1, 11.9,1,1, 9.896, 10621.081, 378.222, 52852.663 24/05/12,17:52:46,19,10,1, 11.9,1,1, 9.896, 10620.442, 378.537, 52850.918 24/05/12,17:52:47,00,10,1, 11.9,1,1, 9.900, 10620.437, 378.537, 52850.918 24/05/12,17:52:47,01,10,1, 11.9,1,1, 9.900, 10620.455, 378.684, 52852.340 24/05/12,17:52:47,02,10,1, 11.9,1,1, 9.900, 10620.864, 378.246, 52852.427 24/05/12,17:52:47,03,10,1, 11.9,1,1, 9.900, 10620.248, 378.639, 52850.976 24/05/12,17:52:47,04,10,1, 11.9,1,1, 9.900, 10620.360, 378.670, 52852.718 24/05/12,17:52:47,05,10,1, 11.9,1,1, 9.900, 10620.917, 378.549, 52852.089 24/05/12,17:52:47,06,10,1, 11.9,1,1, 9.900, 10620.413, 378.913, 52851.938 24/05/12,17:52:47,07,10,1, 11.9,1,1, 9.900, 10621.045, 378.526, 52853.274 24/05/12,17:52:47,08,10,1, 11.9,1,1, 9.900, 10620.912, 378.487, 52851.540 24/05/12,17:52:47,09,10,1, 11.9,1,1, 9.900, 10620.420, 378.700, 52852.251 24/05/12,17:52:47,10,10,1, 11.9,1,1, 9.900, 10620.888, 378.283, 52852.332 24/05/12,17:52:47,11,10,1, 11.9,1,1, 9.900, 10620.261, 378.679, 52850.911 24/05/12,17:52:47,12,10,1, 11.9,1,1, 9.900, 10620.414, 378.655, 52852.662 24/05/12,17:52:47,13,10,1, 11.9,1,1, 9.900, 10620.944, 378.499, 52852.040 24/05/12,17:52:47,14,10,1, 11.9,1,1, 9.900, 10620.418, 378.898, 52851.915 24/05/12,17:52:47,15,10,1, 11.9,1,1, 9.900, 10621.090, 378.483, 52853.266 24/05/12,17:52:47,16,10,1, 11.9,1,1, 9.900, 10620.920, 378.555, 52851.573 24/05/12,17:52:47,17,10,1, 11.9,1,1, 9.900, 10620.350, 378.663, 52852.156 24/05/12,17:52:47,18,10,1, 11.9,1,1, 9.900, 10620.932, 378.342, 52852.336 24/05/12,17:52:47,19,10,1, 11.9,1,1, 9.900, 10620.226, 378.689, 52851.090 24/05/12,17:52:48,00,09,1, 11.9,1,1, 9.896, 10620.220, 378.689, 52851.090 24/05/12,17:52:48,01,09,1, 11.9,1,1, 9.896, 10619.943, 378.649, 52851.827 24/05/12,17:52:48,02,09,1, 11.9,1,1, 9.896, 10620.815, 378.518, 52852.760 24/05/12,17:52:48,03,09,1, 11.9,1,1, 9.896, 10620.310, 378.854, 52851.055 24/05/12,17:52:48,04,09,1, 11.9,1,1, 9.896, 10620.196, 378.813, 52852.873 24/05/12,17:52:48,05,09,1, 11.9,1,1, 9.896, 10621.192, 378.738, 52852.528 24/05/12,17:52:48,06,09,1, 11.9,1,1, 9.896, 10620.331, 378.880, 52851.599 24/05/12,17:52:48,07,09,1, 11.9,1,1, 9.896, 10620.871, 378.583, 52853.412 24/05/12,17:52:48,08,09,1, 11.9,1,1, 9.896, 10620.934, 378.663, 52851.626 24/05/12,17:52:48,09,09,1, 11.9,1,1, 9.896, 10619.933, 378.637, 52851.817 24/05/12,17:52:48,10,09,1, 11.9,1,1, 9.896, 10620.777, 378.517, 52852.773 24/05/12,17:52:48,11,09,1, 11.9,1,1, 9.896, 10620.225, 378.847, 52851.070 24/05/12,17:52:48,12,09,1, 11.9,1,1, 9.896, 10620.161, 378.752, 52852.936 24/05/12,17:52:48,13,09,1, 11.9,1,1, 9.896, 10621.153, 378.749, 52852.596 24/05/12,17:52:48,14,09,1, 11.9,1,1, 9.896, 10620.333, 378.871, 52851.692 24/05/12,17:52:48,15,09,1, 11.9,1,1, 9.896, 10620.864, 378.601, 52853.494 24/05/12,17:52:48,16,09,1, 11.9,1,1, 9.896, 10620.920, 378.669, 52851.575 24/05/12,17:52:48,17,09,1, 11.9,1,1, 9.896, 10619.907, 378.668, 52851.873 24/05/12,17:52:48,18,09,1, 11.9,1,1, 9.896, 10620.817, 378.581, 52852.789 24/05/12,17:52:48,19,09,1, 11.9,1,1, 9.896, 10620.248, 378.819, 52851.005 24/05/12,17:52:49,00,10,1, 11.9,1,1, 9.897, 10620.245, 378.819, 52851.005 24/05/12,17:52:49,01,10,1, 11.9,1,1, 9.897, 10619.848, 378.796, 52852.128 24/05/12,17:52:49,02,10,1, 11.9,1,1, 9.897, 10620.728, 378.706, 52852.697 24/05/12,17:52:49,03,10,1, 11.9,1,1, 9.897, 10620.183, 378.995, 52851.208 24/05/12,17:52:49,04,10,1, 11.9,1,1, 9.897, 10620.349, 378.864, 52853.197 24/05/12,17:52:49,05,10,1, 11.9,1,1, 9.897, 10621.206, 378.850, 52852.388 24/05/12,17:52:49,06,10,1, 11.9,1,1, 9.897, 10620.228, 378.858, 52851.817 24/05/12,17:52:49,07,10,1, 11.9,1,1, 9.897, 10620.731, 378.555, 52853.277 24/05/12,17:52:49,08,10,1, 11.9,1,1, 9.897, 10620.620, 378.743, 52851.277 24/05/12,17:52:49,09,10,1, 11.9,1,1, 9.897, 10619.874, 378.773, 52852.071 24/05/12,17:52:49,10,10,1, 11.9,1,1, 9.897, 10620.715, 378.680, 52852.792 24/05/12,17:52:49,11,10,1, 11.9,1,1, 9.897, 10620.142, 378.964, 52851.205 24/05/12,17:52:49,12,10,1, 11.9,1,1, 9.897, 10620.339, 378.817, 52853.187 24/05/12,17:52:49,13,10,1, 11.9,1,1, 9.897, 10621.196, 378.812, 52852.490 24/05/12,17:52:49,14,10,1, 11.9,1,1, 9.897, 10620.209, 378.918, 52851.796 24/05/12,17:52:49,15,10,1, 11.9,1,1, 9.897, 10620.786, 378.588, 52853.310 24/05/12,17:52:49,16,10,1, 11.9,1,1, 9.897, 10620.562, 378.778, 52851.306 24/05/12,17:52:49,17,10,1, 11.9,1,1, 9.897, 10619.734, 378.803, 52852.174 24/05/12,17:52:49,18,10,1, 11.9,1,1, 9.897, 10620.715, 378.699, 52852.702 24/05/12,17:52:49,19,10,1, 11.9,1,1, 9.897, 10620.152, 379.058, 52851.185 24/05/12,17:52:50,00,09,1, 11.9,1,1, 9.900, 10620.145, 379.058, 52851.185 24/05/12,17:52:50,01,09,1, 11.9,1,1, 9.900, 10619.681, 378.911, 52852.401 24/05/12,17:52:50,02,09,1, 11.9,1,1, 9.900, 10620.762, 378.832, 52852.856 24/05/12,17:52:50,03,09,1, 11.9,1,1, 9.900, 10620.086, 379.128, 52851.555 24/05/12,17:52:50,04,09,1, 11.9,1,1, 9.900, 10620.426, 378.915, 52853.564 24/05/12,17:52:50,05,09,1, 11.9,1,1, 9.900, 10620.996, 378.877, 52852.245 24/05/12,17:52:50,06,09,1, 11.9,1,1, 9.900, 10619.987, 378.891, 52851.910 24/05/12,17:52:50,07,09,1, 11.9,1,1, 9.900, 10620.653, 378.690, 52853.236 24/05/12,17:52:50,08,09,1, 11.9,1,1, 9.900, 10620.260, 378.906, 52851.262 24/05/12,17:52:50,09,09,1, 11.9,1,1, 9.900, 10619.688, 378.901, 52852.439 24/05/12,17:52:50,10,09,1, 11.9,1,1, 9.900, 10620.738, 378.834, 52852.779 24/05/12,17:52:50,11,09,1, 11.9,1,1, 9.900, 10620.124, 379.118, 52851.550 24/05/12,17:52:50,12,09,1, 11.9,1,1, 9.900, 10620.487, 378.876, 52853.529 24/05/12,17:52:50,13,09,1, 11.9,1,1, 9.900, 10621.003, 378.837, 52852.257 24/05/12,17:52:50,14,09,1, 11.9,1,1, 9.900, 10619.989, 378.953, 52851.952 24/05/12,17:52:50,15,09,1, 11.9,1,1, 9.900, 10620.668, 378.702, 52853.316 24/05/12,17:52:50,16,09,1, 11.9,1,1, 9.900, 10620.234, 378.890, 52851.222 24/05/12,17:52:50,17,09,1, 11.9,1,1, 9.900, 10619.679, 378.909, 52852.470 24/05/12,17:52:50,18,09,1, 11.9,1,1, 9.900, 10620.721, 378.872, 52852.823 24/05/12,17:52:50,19,09,1, 11.9,1,1, 9.900, 10620.077, 379.170, 52851.544 24/05/12,17:52:51,00,08,1, 11.9,1,1, 9.897, 10620.070, 379.170, 52851.544 24/05/12,17:52:51,01,08,1, 11.9,1,1, 9.897, 10619.638, 379.040, 52852.719 24/05/12,17:52:51,02,08,1, 11.9,1,1, 9.897, 10620.739, 378.976, 52852.881 24/05/12,17:52:51,03,08,1, 11.9,1,1, 9.897, 10620.045, 379.163, 52851.672 24/05/12,17:52:51,04,08,1, 11.9,1,1, 9.897, 10620.478, 378.909, 52853.640 24/05/12,17:52:51,05,08,1, 11.9,1,1, 9.897, 10620.784, 378.936, 52852.096 24/05/12,17:52:51,06,08,1, 11.9,1,1, 9.897, 10619.673, 378.964, 52851.986 24/05/12,17:52:51,07,08,1, 11.9,1,1, 9.897, 10620.498, 378.768, 52853.093 24/05/12,17:52:51,08,08,1, 11.9,1,1, 9.897, 10620.008, 379.037, 52851.282 24/05/12,17:52:51,09,08,1, 11.9,1,1, 9.897, 10619.694, 379.036, 52852.759 24/05/12,17:52:51,10,08,1, 11.9,1,1, 9.897, 10620.755, 379.014, 52852.877 24/05/12,17:52:51,11,08,1, 11.9,1,1, 9.897, 10620.015, 379.252, 52851.766 24/05/12,17:52:51,12,08,1, 11.9,1,1, 9.897, 10620.456, 378.947, 52853.647 24/05/12,17:52:51,13,08,1, 11.9,1,1, 9.897, 10620.819, 378.948, 52852.047 24/05/12,17:52:51,14,08,1, 11.9,1,1, 9.897, 10619.694, 378.967, 52851.956 24/05/12,17:52:51,15,08,1, 11.9,1,1, 9.897, 10620.469, 378.768, 52853.080 24/05/12,17:52:51,16,08,1, 11.9,1,1, 9.897, 10620.010, 379.040, 52851.123 24/05/12,17:52:51,17,08,1, 11.9,1,1, 9.897, 10619.647, 379.069, 52852.836 24/05/12,17:52:51,18,08,1, 11.9,1,1, 9.897, 10620.737, 379.022, 52852.936 24/05/12,17:52:51,19,08,1, 11.9,1,1, 9.897, 10619.980, 379.149, 52851.747 24/05/12,17:52:52,00,08,1, 11.8,1,1, 9.896, 10619.978, 379.149, 52851.747 24/05/12,17:52:52,01,08,1, 11.8,1,1, 9.896, 10619.688, 379.161, 52852.967 24/05/12,17:52:52,02,08,1, 11.8,1,1, 9.896, 10620.723, 379.109, 52852.896 24/05/12,17:52:52,03,08,1, 11.8,1,1, 9.896, 10619.919, 379.299, 52851.840 24/05/12,17:52:52,04,08,1, 11.8,1,1, 9.896, 10620.412, 378.939, 52853.674 24/05/12,17:52:52,05,08,1, 11.8,1,1, 9.896, 10620.548, 379.004, 52851.955 24/05/12,17:52:52,06,08,1, 11.8,1,1, 9.896, 10619.535, 379.056, 52852.179 24/05/12,17:52:52,07,08,1, 11.8,1,1, 9.896, 10620.327, 378.907, 52853.178 24/05/12,17:52:52,08,08,1, 11.8,1,1, 9.896, 10619.792, 379.241, 52851.361 24/05/12,17:52:52,09,08,1, 11.8,1,1, 9.896, 10619.657, 379.182, 52853.061 24/05/12,17:52:52,10,08,1, 11.8,1,1, 9.896, 10620.712, 379.092, 52852.883 24/05/12,17:52:52,11,08,1, 11.8,1,1, 9.896, 10619.922, 379.268, 52852.037 24/05/12,17:52:52,12,08,1, 11.8,1,1, 9.896, 10620.388, 378.994, 52853.753 24/05/12,17:52:52,13,08,1, 11.8,1,1, 9.896, 10620.543, 379.008, 52852.002 24/05/12,17:52:52,14,08,1, 11.8,1,1, 9.896, 10619.490, 379.084, 52852.240 24/05/12,17:52:52,15,08,1, 11.8,1,1, 9.896, 10620.337, 378.957, 52853.040 24/05/12,17:52:52,16,08,1, 11.8,1,1, 9.896, 10619.851, 379.250, 52851.387 24/05/12,17:52:52,17,08,1, 11.8,1,1, 9.896, 10619.715, 379.176, 52853.259 24/05/12,17:52:52,18,08,1, 11.8,1,1, 9.896, 10620.710, 379.146, 52852.815 24/05/12,17:52:52,19,08,1, 11.8,1,1, 9.896, 10619.914, 379.344, 52851.924 24/05/12,17:52:53,00,08,1, 11.9,1,1, 9.900, 10619.911, 379.344, 52851.924 24/05/12,17:52:53,01,08,1, 11.9,1,1, 9.900, 10619.795, 379.290, 52853.378 24/05/12,17:52:53,02,08,1, 11.9,1,1, 9.900, 10620.634, 379.235, 52852.944 24/05/12,17:52:53,03,08,1, 11.9,1,1, 9.900, 10619.775, 379.449, 52852.115 24/05/12,17:52:53,04,08,1, 11.9,1,1, 9.900, 10620.340, 379.046, 52853.626 24/05/12,17:52:53,05,08,1, 11.9,1,1, 9.900, 10620.297, 379.183, 52851.787 24/05/12,17:52:53,06,08,1, 11.9,1,1, 9.900, 10619.343, 379.185, 52852.241 24/05/12,17:52:53,07,08,1, 11.9,1,1, 9.900, 10620.198, 379.039, 52853.024 24/05/12,17:52:53,08,08,1, 11.9,1,1, 9.900, 10619.747, 379.398, 52851.416 24/05/12,17:52:53,09,08,1, 11.9,1,1, 9.900, 10619.740, 379.318, 52853.402 24/05/12,17:52:53,10,08,1, 11.9,1,1, 9.900, 10620.659, 379.237, 52852.816 24/05/12,17:52:53,11,08,1, 11.9,1,1, 9.900, 10619.798, 379.345, 52852.046 24/05/12,17:52:53,12,08,1, 11.9,1,1, 9.900, 10620.312, 379.048, 52853.584 24/05/12,17:52:53,13,08,1, 11.9,1,1, 9.900, 10620.221, 379.178, 52851.777 24/05/12,17:52:53,14,08,1, 11.9,1,1, 9.900, 10619.353, 379.192, 52852.335 24/05/12,17:52:53,15,08,1, 11.9,1,1, 9.900, 10620.229, 379.076, 52853.060 24/05/12,17:52:53,16,08,1, 11.9,1,1, 9.900, 10619.681, 379.405, 52851.562 24/05/12,17:52:53,17,08,1, 11.9,1,1, 9.900, 10619.752, 379.338, 52853.392 24/05/12,17:52:53,18,08,1, 11.9,1,1, 9.900, 10620.677, 379.261, 52852.953 24/05/12,17:52:53,19,08,1, 11.9,1,1, 9.900, 10619.735, 379.339, 52852.114 24/05/12,17:52:54,00,08,1, 11.9,1,1, 9.897, 10619.727, 379.339, 52852.114 24/05/12,17:52:54,01,08,1, 11.9,1,1, 9.897, 10619.782, 379.447, 52854.178 24/05/12,17:52:54,02,08,1, 11.9,1,1, 9.897, 10620.771, 379.306, 52852.681 24/05/12,17:52:54,03,08,1, 11.9,1,1, 9.897, 10619.294, 379.399, 52851.794 24/05/12,17:52:54,04,08,1, 11.9,1,1, 9.897, 10620.394, 379.257, 52854.312 24/05/12,17:52:54,05,08,1, 11.9,1,1, 9.897, 10619.967, 379.240, 52851.254 24/05/12,17:52:54,06,08,1, 11.9,1,1, 9.897, 10618.993, 379.377, 52852.631 24/05/12,17:52:54,07,08,1, 11.9,1,1, 9.897, 10620.461, 379.325, 52853.479 24/05/12,17:52:54,08,08,1, 11.9,1,1, 9.897, 10619.372, 379.461, 52850.984 24/05/12,17:52:54,09,08,1, 11.9,1,1, 9.897, 10619.823, 379.445, 52854.136 24/05/12,17:52:54,10,08,1, 11.9,1,1, 9.897, 10620.805, 379.324, 52852.702 24/05/12,17:52:54,11,08,1, 11.9,1,1, 9.897, 10619.258, 379.414, 52851.875 24/05/12,17:52:54,12,08,1, 11.9,1,1, 9.897, 10620.374, 379.240, 52854.306 24/05/12,17:52:54,13,08,1, 11.9,1,1, 9.897, 10619.970, 379.224, 52851.248 24/05/12,17:52:54,14,08,1, 11.9,1,1, 9.897, 10618.944, 379.415, 52852.592 24/05/12,17:52:54,15,08,1, 11.9,1,1, 9.897, 10620.516, 379.317, 52853.492 24/05/12,17:52:54,16,08,1, 11.9,1,1, 9.897, 10619.370, 379.478, 52851.118 24/05/12,17:52:54,17,08,1, 11.9,1,1, 9.897, 10619.816, 379.497, 52854.094 24/05/12,17:52:54,18,08,1, 11.9,1,1, 9.897, 10620.799, 379.329, 52852.632 24/05/12,17:52:54,19,08,1, 11.9,1,1, 9.897, 10619.282, 379.451, 52851.837 24/05/12,17:52:55,00,08,1, 11.9,1,1, 9.895, 10619.277, 379.451, 52851.837 24/05/12,17:52:55,01,08,1, 11.9,1,1, 9.895, 10619.877, 379.529, 52854.468 24/05/12,17:52:55,02,08,1, 11.9,1,1, 9.895, 10620.661, 379.420, 52852.574 24/05/12,17:52:55,03,08,1, 11.9,1,1, 9.895, 10619.114, 379.483, 52852.041 24/05/12,17:52:55,04,08,1, 11.9,1,1, 9.895, 10620.297, 379.312, 52854.149 24/05/12,17:52:55,05,08,1, 11.9,1,1, 9.895, 10619.722, 379.423, 52851.129 24/05/12,17:52:55,06,08,1, 11.9,1,1, 9.895, 10618.926, 379.515, 52852.994 24/05/12,17:52:55,07,08,1, 11.9,1,1, 9.895, 10620.418, 379.461, 52853.383 24/05/12,17:52:55,08,08,1, 11.9,1,1, 9.895, 10619.279, 379.621, 52851.278 24/05/12,17:52:55,09,08,1, 11.9,1,1, 9.895, 10619.864, 379.545, 52854.369 24/05/12,17:52:55,10,08,1, 11.9,1,1, 9.895, 10620.595, 379.405, 52852.552 24/05/12,17:52:55,11,08,1, 11.9,1,1, 9.895, 10619.070, 379.518, 52851.921 24/05/12,17:52:55,12,08,1, 11.9,1,1, 9.895, 10620.284, 379.295, 52854.121 24/05/12,17:52:55,13,08,1, 11.9,1,1, 9.895, 10619.640, 379.405, 52851.118 24/05/12,17:52:55,14,08,1, 11.9,1,1, 9.895, 10618.921, 379.574, 52852.985 24/05/12,17:52:55,15,08,1, 11.9,1,1, 9.895, 10620.484, 379.490, 52853.403 24/05/12,17:52:55,16,08,1, 11.9,1,1, 9.895, 10619.310, 379.657, 52851.393 24/05/12,17:52:55,17,08,1, 11.9,1,1, 9.895, 10619.922, 379.546, 52854.502 24/05/12,17:52:55,18,08,1, 11.9,1,1, 9.895, 10620.593, 379.431, 52852.527 24/05/12,17:52:55,19,08,1, 11.9,1,1, 9.895, 10619.066, 379.447, 52852.069 24/05/12,17:52:56,00,08,1, 11.9,1,1, 9.898, 10619.060, 379.447, 52852.069 24/05/12,17:52:56,01,08,1, 11.9,1,1, 9.898, 10619.965, 379.588, 52854.556 24/05/12,17:52:56,02,08,1, 11.9,1,1, 9.898, 10620.378, 379.501, 52852.321 24/05/12,17:52:56,03,08,1, 11.9,1,1, 9.898, 10618.878, 379.543, 52852.233 24/05/12,17:52:56,04,08,1, 11.9,1,1, 9.898, 10620.167, 379.402, 52854.016 24/05/12,17:52:56,05,08,1, 11.9,1,1, 9.898, 10619.391, 379.600, 52850.998 24/05/12,17:52:56,06,08,1, 11.9,1,1, 9.898, 10618.974, 379.695, 52853.293 24/05/12,17:52:56,07,08,1, 11.9,1,1, 9.898, 10620.442, 379.567, 52853.379 24/05/12,17:52:56,08,08,1, 11.9,1,1, 9.898, 10619.150, 379.753, 52851.558 24/05/12,17:52:56,09,08,1, 11.9,1,1, 9.898, 10619.981, 379.611, 52854.599 24/05/12,17:52:56,10,08,1, 11.9,1,1, 9.898, 10620.391, 379.515, 52852.347 24/05/12,17:52:56,11,08,1, 11.9,1,1, 9.898, 10618.855, 379.585, 52852.267 24/05/12,17:52:56,12,08,1, 11.9,1,1, 9.898, 10620.135, 379.412, 52854.019 24/05/12,17:52:56,13,08,1, 11.9,1,1, 9.898, 10619.366, 379.610, 52851.152 24/05/12,17:52:56,14,08,1, 11.9,1,1, 9.898, 10618.944, 379.718, 52853.472 24/05/12,17:52:56,15,08,1, 11.9,1,1, 9.898, 10620.452, 379.633, 52853.452 24/05/12,17:52:56,16,08,1, 11.9,1,1, 9.898, 10619.128, 379.779, 52851.613 24/05/12,17:52:56,17,08,1, 11.9,1,1, 9.898, 10619.988, 379.616, 52854.583 24/05/12,17:52:56,18,08,1, 11.9,1,1, 9.898, 10620.301, 379.510, 52852.146 24/05/12,17:52:56,19,08,1, 11.9,1,1, 9.898, 10618.842, 379.555, 52852.172 24/05/12,17:52:57,00,08,1, 11.9,1,1, 9.892, 10618.834, 379.555, 52852.172 24/05/12,17:52:57,01,08,1, 11.9,1,1, 9.892, 10619.991, 379.605, 52854.622 24/05/12,17:52:57,02,08,1, 11.9,1,1, 9.892, 10619.980, 379.539, 52851.874 24/05/12,17:52:57,03,08,1, 11.9,1,1, 9.892, 10618.662, 379.715, 52852.534 24/05/12,17:52:57,04,08,1, 11.9,1,1, 9.892, 10620.005, 379.578, 52853.957 24/05/12,17:52:57,05,08,1, 11.9,1,1, 9.892, 10619.099, 379.751, 52851.202 24/05/12,17:52:57,06,08,1, 11.9,1,1, 9.892, 10619.092, 379.813, 52853.870 24/05/12,17:52:57,07,08,1, 11.9,1,1, 9.892, 10620.329, 379.713, 52853.277 24/05/12,17:52:57,08,08,1, 11.9,1,1, 9.892, 10619.242, 379.880, 52852.419 24/05/12,17:52:57,09,08,1, 11.9,1,1, 9.892, 10619.728, 379.516, 52853.880 24/05/12,17:52:57,10,08,1, 11.9,1,1, 9.892, 10619.855, 379.668, 52852.446 24/05/12,17:52:57,11,08,1, 11.9,1,1, 9.892, 10619.120, 379.747, 52852.776 24/05/12,17:52:57,12,08,1, 11.9,1,1, 9.892, 10619.687, 379.542, 52853.464 24/05/12,17:52:57,13,08,1, 11.9,1,1, 9.892, 10619.361, 379.854, 52852.266 24/05/12,17:52:57,14,08,1, 11.9,1,1, 9.892, 10619.197, 379.706, 52853.318 24/05/12,17:52:57,15,08,1, 11.9,1,1, 9.892, 10619.916, 379.743, 52853.219 24/05/12,17:52:57,16,08,1, 11.9,1,1, 9.892, 10619.388, 379.895, 52852.476 24/05/12,17:52:57,17,08,1, 11.9,1,1, 9.892, 10619.635, 379.533, 52853.645 24/05/12,17:52:57,18,08,1, 11.9,1,1, 9.892, 10619.837, 379.744, 52852.611 24/05/12,17:52:57,19,08,1, 11.9,1,1, 9.892, 10619.103, 379.731, 52852.753 24/05/12,17:52:58,00,08,1, 12.0,1,1, 9.894, 10619.102, 379.731, 52852.753 24/05/12,17:52:58,01,08,1, 12.0,1,1, 9.894, 10619.576, 379.604, 52853.829 24/05/12,17:52:58,02,08,1, 12.0,1,1, 9.894, 10619.597, 379.801, 52852.454 24/05/12,17:52:58,03,08,1, 12.0,1,1, 9.894, 10618.953, 379.791, 52852.963 24/05/12,17:52:58,04,08,1, 12.0,1,1, 9.894, 10619.619, 379.638, 52853.481 24/05/12,17:52:58,05,08,1, 12.0,1,1, 9.894, 10619.300, 379.970, 52852.258 24/05/12,17:52:58,06,08,1, 12.0,1,1, 9.894, 10619.274, 379.738, 52853.641 24/05/12,17:52:58,07,08,1, 12.0,1,1, 9.894, 10619.904, 379.816, 52853.206 24/05/12,17:52:58,08,08,1, 12.0,1,1, 9.894, 10619.204, 379.964, 52852.680 24/05/12,17:52:58,09,08,1, 12.0,1,1, 9.894, 10619.563, 379.588, 52853.707 24/05/12,17:52:58,10,08,1, 12.0,1,1, 9.894, 10619.587, 379.838, 52852.509 24/05/12,17:52:58,11,08,1, 12.0,1,1, 9.894, 10618.942, 379.778, 52852.943 24/05/12,17:52:58,12,08,1, 12.0,1,1, 9.894, 10619.590, 379.664, 52853.442 24/05/12,17:52:58,13,08,1, 12.0,1,1, 9.894, 10619.254, 380.027, 52852.336 24/05/12,17:52:58,14,08,1, 12.0,1,1, 9.894, 10619.225, 379.759, 52853.658 24/05/12,17:52:58,15,08,1, 12.0,1,1, 9.894, 10619.882, 379.855, 52853.284 24/05/12,17:52:58,16,08,1, 12.0,1,1, 9.894, 10619.286, 379.965, 52852.794 24/05/12,17:52:58,17,08,1, 12.0,1,1, 9.894, 10619.517, 379.583, 52853.752 24/05/12,17:52:58,18,08,1, 12.0,1,1, 9.894, 10619.582, 379.870, 52852.482 24/05/12,17:52:58,19,08,1, 12.0,1,1, 9.894, 10618.950, 379.807, 52852.966 24/05/12,17:52:59,00,10,1, 11.8,1,1, 9.900, 10618.943, 379.807, 52852.966 24/05/12,17:52:59,01,10,1, 11.8,1,1, 9.900, 10619.145, 379.618, 52853.177 24/05/12,17:52:59,02,10,1, 11.8,1,1, 9.900, 10619.343, 379.996, 52852.903 24/05/12,17:52:59,03,10,1, 11.8,1,1, 9.900, 10619.001, 379.823, 52852.924 24/05/12,17:52:59,04,10,1, 11.8,1,1, 9.900, 10619.265, 379.795, 52853.174 24/05/12,17:52:59,05,10,1, 11.8,1,1, 9.900, 10619.378, 380.155, 52853.058 24/05/12,17:52:59,06,10,1, 11.8,1,1, 9.900, 10619.219, 379.675, 52853.236 24/05/12,17:52:59,07,10,1, 11.8,1,1, 9.900, 10619.542, 379.974, 52853.206 24/05/12,17:52:59,08,10,1, 11.8,1,1, 9.900, 10619.284, 379.959, 52853.037 24/05/12,17:52:59,09,10,1, 11.8,1,1, 9.900, 10619.127, 379.606, 52853.123 24/05/12,17:52:59,10,10,1, 11.8,1,1, 9.900, 10619.351, 380.055, 52852.812 24/05/12,17:52:59,11,10,1, 11.8,1,1, 9.900, 10618.976, 379.846, 52852.941 24/05/12,17:52:59,12,10,1, 11.8,1,1, 9.900, 10619.242, 379.792, 52853.223 24/05/12,17:52:59,13,10,1, 11.8,1,1, 9.900, 10619.406, 380.205, 52853.127 24/05/12,17:52:59,14,10,1, 11.8,1,1, 9.900, 10619.198, 379.783, 52853.335 24/05/12,17:52:59,15,10,1, 11.8,1,1, 9.900, 10619.529, 379.965, 52853.214 24/05/12,17:52:59,16,10,1, 11.8,1,1, 9.900, 10619.233, 379.976, 52853.039 24/05/12,17:52:59,17,10,1, 11.8,1,1, 9.900, 10619.081, 379.625, 52853.202 24/05/12,17:52:59,18,10,1, 11.8,1,1, 9.900, 10619.283, 380.076, 52852.998 24/05/12,17:52:59,19,10,1, 11.8,1,1, 9.900, 10618.923, 379.823, 52853.010 24/05/12,17:53:00,00,10,1, 11.9,1,1, 9.898, 10618.918, 379.823, 52853.010 24/05/12,17:53:00,01,10,1, 11.9,1,1, 9.898, 10619.035, 379.742, 52853.156 24/05/12,17:53:00,02,10,1, 11.9,1,1, 9.898, 10619.139, 380.217, 52852.908 24/05/12,17:53:00,03,10,1, 11.9,1,1, 9.898, 10618.863, 379.864, 52853.125 24/05/12,17:53:00,04,10,1, 11.9,1,1, 9.898, 10619.320, 379.973, 52853.321 24/05/12,17:53:00,05,10,1, 11.9,1,1, 9.898, 10619.314, 380.246, 52853.235 24/05/12,17:53:00,06,10,1, 11.9,1,1, 9.898, 10619.110, 379.757, 52853.465 24/05/12,17:53:00,07,10,1, 11.9,1,1, 9.898, 10619.353, 380.037, 52853.086 24/05/12,17:53:00,08,10,1, 11.9,1,1, 9.898, 10618.709, 379.915, 52852.613 24/05/12,17:53:00,09,10,1, 11.9,1,1, 9.898, 10619.288, 379.770, 52853.725 24/05/12,17:53:00,10,10,1, 11.9,1,1, 9.898, 10618.837, 380.119, 52852.077 24/05/12,17:53:00,11,10,1, 11.9,1,1, 9.898, 10618.814, 379.969, 52853.766 24/05/12,17:53:00,12,10,1, 11.9,1,1, 9.898, 10619.794, 380.002, 52853.404 24/05/12,17:53:00,13,10,1, 11.9,1,1, 9.898, 10618.817, 380.104, 52852.361 24/05/12,17:53:00,14,10,1, 11.9,1,1, 9.898, 10619.409, 379.842, 52854.270 24/05/12,17:53:00,15,10,1, 11.9,1,1, 9.898, 10619.388, 379.882, 52852.263 24/05/12,17:53:00,16,10,1, 11.9,1,1, 9.898, 10618.415, 379.973, 52852.745 24/05/12,17:53:00,17,10,1, 11.9,1,1, 9.898, 10619.364, 379.819, 52853.616 24/05/12,17:53:00,18,10,1, 11.9,1,1, 9.898, 10618.817, 380.101, 52851.960 24/05/12,17:53:00,19,10,1, 11.9,1,1, 9.898, 10618.777, 380.035, 52853.915 24/05/12,17:53:01,00,10,1, 11.9,1,1, 9.896, 10618.776, 380.035, 52853.915 24/05/12,17:53:01,01,10,1, 11.9,1,1, 9.896, 10619.360, 380.027, 52853.672 24/05/12,17:53:01,02,10,1, 11.9,1,1, 9.896, 10618.632, 380.271, 52852.207 24/05/12,17:53:01,03,10,1, 11.9,1,1, 9.896, 10619.071, 380.069, 52854.318 24/05/12,17:53:01,04,10,1, 11.9,1,1, 9.896, 10619.678, 380.029, 52853.041 24/05/12,17:53:01,05,10,1, 11.9,1,1, 9.896, 10618.554, 380.075, 52852.700 24/05/12,17:53:01,06,10,1, 11.9,1,1, 9.896, 10619.232, 379.852, 52853.974 24/05/12,17:53:01,07,10,1, 11.9,1,1, 9.896, 10618.912, 380.048, 52851.801 24/05/12,17:53:01,08,10,1, 11.9,1,1, 9.896, 10618.348, 380.075, 52853.295 24/05/12,17:53:01,09,10,1, 11.9,1,1, 9.896, 10619.360, 380.023, 52853.622 24/05/12,17:53:01,10,10,1, 11.9,1,1, 9.896, 10618.675, 380.277, 52852.229 24/05/12,17:53:01,11,10,1, 11.9,1,1, 9.896, 10619.117, 380.047, 52854.396 24/05/12,17:53:01,12,10,1, 11.9,1,1, 9.896, 10619.616, 380.042, 52853.073 24/05/12,17:53:01,13,10,1, 11.9,1,1, 9.896, 10618.529, 380.069, 52852.549 24/05/12,17:53:01,14,10,1, 11.9,1,1, 9.896, 10619.249, 379.850, 52853.960 24/05/12,17:53:01,15,10,1, 11.9,1,1, 9.896, 10618.865, 380.099, 52852.031 24/05/12,17:53:01,16,10,1, 11.9,1,1, 9.896, 10618.281, 380.140, 52853.292 24/05/12,17:53:01,17,10,1, 11.9,1,1, 9.896, 10619.355, 380.033, 52853.552 24/05/12,17:53:01,18,10,1, 11.9,1,1, 9.896, 10618.696, 380.309, 52852.251 24/05/12,17:53:01,19,10,1, 11.9,1,1, 9.896, 10619.070, 380.051, 52854.367 24/05/12,17:53:02,00,10,1, 11.9,1,1, 9.894, 10619.068, 380.051, 52854.367 24/05/12,17:53:02,01,10,1, 11.9,1,1, 9.894, 10619.746, 380.249, 52854.197 24/05/12,17:53:02,02,10,1, 11.9,1,1, 9.894, 10618.562, 380.240, 52852.160 24/05/12,17:53:02,03,10,1, 11.9,1,1, 9.894, 10618.973, 380.135, 52854.677 24/05/12,17:53:02,04,10,1, 11.9,1,1, 9.894, 10619.488, 380.135, 52852.704 24/05/12,17:53:02,05,10,1, 11.9,1,1, 9.894, 10617.985, 380.087, 52852.277 24/05/12,17:53:02,06,10,1, 11.9,1,1, 9.894, 10619.084, 380.078, 52854.235 24/05/12,17:53:02,07,10,1, 11.9,1,1, 9.894, 10618.645, 380.276, 52851.769 24/05/12,17:53:02,08,10,1, 11.9,1,1, 9.894, 10618.162, 380.220, 52853.690 24/05/12,17:53:02,09,10,1, 11.9,1,1, 9.894, 10619.702, 380.254, 52854.019 24/05/12,17:53:02,10,10,1, 11.9,1,1, 9.894, 10618.526, 380.262, 52852.204 24/05/12,17:53:02,11,10,1, 11.9,1,1, 9.894, 10619.013, 380.120, 52854.676 24/05/12,17:53:02,12,10,1, 11.9,1,1, 9.894, 10619.439, 380.145, 52852.627 24/05/12,17:53:02,13,10,1, 11.9,1,1, 9.894, 10617.917, 380.080, 52852.353 24/05/12,17:53:02,14,10,1, 11.9,1,1, 9.894, 10619.108, 380.082, 52854.280 24/05/12,17:53:02,15,10,1, 11.9,1,1, 9.894, 10618.621, 380.300, 52851.787 24/05/12,17:53:02,16,10,1, 11.9,1,1, 9.894, 10618.207, 380.249, 52853.848 24/05/12,17:53:02,17,10,1, 11.9,1,1, 9.894, 10619.723, 380.281, 52854.093 24/05/12,17:53:02,18,10,1, 11.9,1,1, 9.894, 10618.477, 380.267, 52852.177 24/05/12,17:53:02,19,10,1, 11.9,1,1, 9.894, 10618.965, 380.052, 52854.695 24/05/12,17:53:03,00,10,1, 11.8,1,1, 9.897, 10618.960, 380.052, 52854.695 24/05/12,17:53:03,01,10,1, 11.8,1,1, 9.897, 10619.658, 380.281, 52853.662 24/05/12,17:53:03,02,10,1, 11.8,1,1, 9.897, 10618.074, 380.217, 52852.375 24/05/12,17:53:03,03,10,1, 11.8,1,1, 9.897, 10618.925, 380.130, 52854.583 24/05/12,17:53:03,04,10,1, 11.8,1,1, 9.897, 10618.771, 380.264, 52852.044 24/05/12,17:53:03,05,10,1, 11.8,1,1, 9.897, 10617.713, 380.251, 52853.008 24/05/12,17:53:03,06,10,1, 11.8,1,1, 9.897, 10619.289, 380.275, 52854.270 24/05/12,17:53:03,07,10,1, 11.8,1,1, 9.897, 10618.445, 380.433, 52852.087 24/05/12,17:53:03,08,10,1, 11.8,1,1, 9.897, 10618.582, 380.293, 52854.519 24/05/12,17:53:03,09,10,1, 11.8,1,1, 9.897, 10619.635, 380.288, 52853.515 24/05/12,17:53:03,10,10,1, 11.8,1,1, 9.897, 10618.096, 380.248, 52852.334 24/05/12,17:53:03,11,10,1, 11.8,1,1, 9.897, 10618.896, 380.078, 52854.493 24/05/12,17:53:03,12,10,1, 11.8,1,1, 9.897, 10618.778, 380.298, 52852.063 24/05/12,17:53:03,13,10,1, 11.8,1,1, 9.897, 10617.726, 380.272, 52853.149 24/05/12,17:53:03,14,10,1, 11.8,1,1, 9.897, 10619.294, 380.371, 52854.356 24/05/12,17:53:03,15,10,1, 11.8,1,1, 9.897, 10618.418, 380.428, 52852.156 24/05/12,17:53:03,16,10,1, 11.8,1,1, 9.897, 10618.590, 380.265, 52854.600 24/05/12,17:53:03,17,10,1, 11.8,1,1, 9.897, 10619.535, 380.312, 52853.364 24/05/12,17:53:03,18,10,1, 11.8,1,1, 9.897, 10617.992, 380.320, 52852.349 24/05/12,17:53:03,19,10,1, 11.8,1,1, 9.897, 10618.900, 380.141, 52854.472 24/05/12,17:53:04,00,10,1, 11.9,1,1, 9.901, 10618.893, 380.141, 52854.472 24/05/12,17:53:04,01,10,1, 11.9,1,1, 9.901, 10618.725, 380.460, 52853.143 24/05/12,17:53:04,02,10,1, 11.9,1,1, 9.901, 10618.282, 380.349, 52853.046 24/05/12,17:53:04,03,10,1, 11.9,1,1, 9.901, 10618.311, 380.155, 52853.135 24/05/12,17:53:04,04,10,1, 11.9,1,1, 9.901, 10618.449, 380.724, 52853.102 24/05/12,17:53:04,05,10,1, 11.9,1,1, 9.901, 10618.378, 380.406, 52853.543 24/05/12,17:53:04,06,10,1, 11.9,1,1, 9.901, 10618.773, 380.442, 52853.586 24/05/12,17:53:04,07,10,1, 11.9,1,1, 9.901, 10618.788, 380.607, 52853.570 24/05/12,17:53:04,08,10,1, 11.9,1,1, 9.901, 10618.574, 380.162, 52853.650 24/05/12,17:53:04,09,10,1, 11.9,1,1, 9.901, 10618.656, 380.483, 52853.184 24/05/12,17:53:04,10,10,1, 11.9,1,1, 9.901, 10618.255, 380.393, 52853.090 24/05/12,17:53:04,11,10,1, 11.9,1,1, 9.901, 10618.324, 380.245, 52853.282 24/05/12,17:53:04,12,10,1, 11.9,1,1, 9.901, 10618.515, 380.789, 52853.311 24/05/12,17:53:04,13,10,1, 11.9,1,1, 9.901, 10618.426, 380.409, 52853.539 24/05/12,17:53:04,14,10,1, 11.9,1,1, 9.901, 10618.804, 380.470, 52853.619 24/05/12,17:53:04,15,10,1, 11.9,1,1, 9.901, 10618.804, 380.629, 52853.553 24/05/12,17:53:04,16,10,1, 11.9,1,1, 9.901, 10618.487, 380.091, 52853.466 24/05/12,17:53:04,17,10,1, 11.9,1,1, 9.901, 10618.580, 380.472, 52853.088 24/05/12,17:53:04,18,10,1, 11.9,1,1, 9.901, 10618.221, 380.403, 52853.143 24/05/12,17:53:04,19,10,1, 11.9,1,1, 9.901, 10618.279, 380.271, 52853.303 24/05/12,17:53:05,00,10,1, 11.9,1,1, 9.894, 10618.275, 380.271, 52853.303 24/05/12,17:53:05,01,10,1, 11.9,1,1, 9.894, 10618.310, 380.739, 52853.041 24/05/12,17:53:05,02,10,1, 11.9,1,1, 9.894, 10618.093, 380.545, 52853.394 24/05/12,17:53:05,03,10,1, 11.9,1,1, 9.894, 10618.154, 380.668, 52854.265 24/05/12,17:53:05,04,10,1, 11.9,1,1, 9.894, 10618.999, 380.898, 52853.640 24/05/12,17:53:05,05,10,1, 11.9,1,1, 9.894, 10618.047, 380.246, 52853.089 24/05/12,17:53:05,06,10,1, 11.9,1,1, 9.894, 10618.964, 380.738, 52854.504 24/05/12,17:53:05,07,10,1, 11.9,1,1, 9.894, 10618.496, 380.462, 52852.752 24/05/12,17:53:05,08,10,1, 11.9,1,1, 9.894, 10617.745, 380.248, 52853.255 24/05/12,17:53:05,09,10,1, 11.9,1,1, 9.894, 10618.776, 380.875, 52853.798 24/05/12,17:53:05,10,10,1, 11.9,1,1, 9.894, 10617.805, 380.434, 52852.427 24/05/12,17:53:05,11,10,1, 11.9,1,1, 9.894, 10618.334, 380.706, 52854.261 24/05/12,17:53:05,12,10,1, 11.9,1,1, 9.894, 10619.004, 380.908, 52853.693 24/05/12,17:53:05,13,10,1, 11.9,1,1, 9.894, 10618.001, 380.280, 52853.061 24/05/12,17:53:05,14,10,1, 11.9,1,1, 9.894, 10618.953, 380.766, 52854.486 24/05/12,17:53:05,15,10,1, 11.9,1,1, 9.894, 10618.416, 380.450, 52852.610 24/05/12,17:53:05,16,10,1, 11.9,1,1, 9.894, 10617.706, 380.288, 52853.283 24/05/12,17:53:05,17,10,1, 11.9,1,1, 9.894, 10618.778, 380.910, 52853.864 24/05/12,17:53:05,18,10,1, 11.9,1,1, 9.894, 10617.751, 380.434, 52852.434 24/05/12,17:53:05,19,10,1, 11.9,1,1, 9.894, 10618.378, 380.717, 52854.406 24/05/12,17:53:06,00,10,1, 11.9,1,1, 9.896, 10618.376, 380.717, 52854.406 24/05/12,17:53:06,01,10,1, 11.9,1,1, 9.896, 10618.813, 381.124, 52853.854 24/05/12,17:53:06,02,10,1, 11.9,1,1, 9.896, 10617.776, 380.527, 52852.883 24/05/12,17:53:06,03,10,1, 11.9,1,1, 9.896, 10618.653, 380.864, 52854.583 24/05/12,17:53:06,04,10,1, 11.9,1,1, 9.896, 10618.759, 380.767, 52853.296 24/05/12,17:53:06,05,10,1, 11.9,1,1, 9.896, 10617.727, 380.332, 52853.312 24/05/12,17:53:06,06,10,1, 11.9,1,1, 9.896, 10618.674, 380.913, 52854.190 24/05/12,17:53:06,07,10,1, 11.9,1,1, 9.896, 10617.839, 380.544, 52852.401 24/05/12,17:53:06,08,10,1, 11.9,1,1, 9.896, 10617.816, 380.692, 52853.903 24/05/12,17:53:06,09,10,1, 11.9,1,1, 9.896, 10618.752, 381.104, 52853.905 24/05/12,17:53:06,10,10,1, 11.9,1,1, 9.896, 10617.815, 380.534, 52853.010 24/05/12,17:53:06,11,10,1, 11.9,1,1, 9.896, 10618.714, 380.915, 52854.653 24/05/12,17:53:06,12,10,1, 11.9,1,1, 9.896, 10618.697, 380.721, 52853.263 24/05/12,17:53:06,13,10,1, 11.9,1,1, 9.896, 10617.716, 380.367, 52853.177 24/05/12,17:53:06,14,10,1, 11.9,1,1, 9.896, 10618.692, 380.906, 52854.116 24/05/12,17:53:06,15,10,1, 11.9,1,1, 9.896, 10617.790, 380.525, 52852.354 24/05/12,17:53:06,16,10,1, 11.9,1,1, 9.896, 10617.821, 380.717, 52853.826 24/05/12,17:53:06,17,10,1, 11.9,1,1, 9.896, 10618.841, 381.156, 52853.831 24/05/12,17:53:06,18,10,1, 11.9,1,1, 9.896, 10617.756, 380.536, 52852.952 24/05/12,17:53:06,19,10,1, 11.9,1,1, 9.896, 10618.745, 380.897, 52854.640 24/05/12,17:53:07,00,10,1, 11.9,1,1, 9.893, 10618.743, 380.897, 52854.640 24/05/12,17:53:07,01,10,1, 11.9,1,1, 9.893, 10618.402, 381.154, 52853.883 24/05/12,17:53:07,02,10,1, 11.9,1,1, 9.893, 10618.195, 380.595, 52853.918 24/05/12,17:53:07,03,10,1, 11.9,1,1, 9.893, 10618.389, 380.851, 52853.560 24/05/12,17:53:07,04,10,1, 11.9,1,1, 9.893, 10617.987, 380.851, 52853.478 24/05/12,17:53:07,05,10,1, 11.9,1,1, 9.893, 10617.916, 380.540, 52853.458 24/05/12,17:53:07,06,10,1, 11.9,1,1, 9.893, 10618.070, 381.124, 52853.341 24/05/12,17:53:07,07,10,1, 11.9,1,1, 9.893, 10617.877, 380.809, 52853.692 24/05/12,17:53:07,08,10,1, 11.9,1,1, 9.893, 10618.239, 380.918, 52853.959 24/05/12,17:53:07,09,10,1, 11.9,1,1, 9.893, 10618.372, 381.141, 52853.904 24/05/12,17:53:07,10,10,1, 11.9,1,1, 9.893, 10618.209, 380.599, 52853.835 24/05/12,17:53:07,11,10,1, 11.9,1,1, 9.893, 10618.354, 380.873, 52853.496 24/05/12,17:53:07,12,10,1, 11.9,1,1, 9.893, 10617.989, 380.779, 52853.400 24/05/12,17:53:07,13,10,1, 11.9,1,1, 9.893, 10617.851, 380.580, 52853.410 24/05/12,17:53:07,14,10,1, 11.9,1,1, 9.893, 10618.003, 381.132, 52853.370 24/05/12,17:53:07,15,10,1, 11.9,1,1, 9.893, 10617.817, 380.794, 52853.609 24/05/12,17:53:07,16,10,1, 11.9,1,1, 9.893, 10618.290, 380.900, 52853.868 24/05/12,17:53:07,17,10,1, 11.9,1,1, 9.893, 10618.381, 381.156, 52853.839 24/05/12,17:53:07,18,10,1, 11.9,1,1, 9.893, 10618.187, 380.613, 52853.980 24/05/12,17:53:07,19,10,1, 11.9,1,1, 9.893, 10618.339, 380.885, 52853.552 24/05/12,17:53:08,00,10,1, 11.9,1,1, 9.896, 10618.334, 380.885, 52853.552 24/05/12,17:53:08,01,10,1, 11.9,1,1, 9.896, 10618.222, 381.081, 52853.811 24/05/12,17:53:08,02,10,1, 11.9,1,1, 9.896, 10617.915, 380.605, 52853.673 24/05/12,17:53:08,03,10,1, 11.9,1,1, 9.896, 10618.031, 381.070, 52853.271 24/05/12,17:53:08,04,10,1, 11.9,1,1, 9.896, 10617.621, 380.927, 52853.390 24/05/12,17:53:08,05,10,1, 11.9,1,1, 9.896, 10617.860, 380.840, 52853.630 24/05/12,17:53:08,06,10,1, 11.9,1,1, 9.896, 10618.092, 381.289, 52853.607 24/05/12,17:53:08,07,10,1, 11.9,1,1, 9.896, 10618.006, 380.863, 52854.016 24/05/12,17:53:08,08,10,1, 11.9,1,1, 9.896, 10618.365, 381.001, 52853.901 24/05/12,17:53:08,09,10,1, 11.9,1,1, 9.896, 10618.149, 381.030, 52853.623 24/05/12,17:53:08,10,10,1, 11.9,1,1, 9.896, 10617.938, 380.594, 52853.582 24/05/12,17:53:08,11,10,1, 11.9,1,1, 9.896, 10617.979, 381.044, 52853.415 24/05/12,17:53:08,12,10,1, 11.9,1,1, 9.896, 10617.612, 380.945, 52853.548 24/05/12,17:53:08,13,10,1, 11.9,1,1, 9.896, 10617.857, 380.880, 52853.725 24/05/12,17:53:08,14,10,1, 11.9,1,1, 9.896, 10618.097, 381.324, 52853.654 24/05/12,17:53:08,15,10,1, 11.9,1,1, 9.896, 10618.045, 380.891, 52853.992 24/05/12,17:53:08,16,10,1, 11.9,1,1, 9.896, 10618.364, 381.020, 52853.940 24/05/12,17:53:08,17,10,1, 11.9,1,1, 9.896, 10618.123, 381.024, 52853.701 24/05/12,17:53:08,18,10,1, 11.9,1,1, 9.896, 10617.828, 380.621, 52853.656 24/05/12,17:53:08,19,10,1, 11.9,1,1, 9.896, 10617.971, 381.097, 52853.373 24/05/12,17:53:09,00,10,1, 11.9,1,1, 9.894, 10617.967, 381.097, 52853.373 24/05/12,17:53:09,01,10,1, 11.9,1,1, 9.894, 10617.788, 381.046, 52853.530 24/05/12,17:53:09,02,10,1, 11.9,1,1, 9.894, 10617.643, 380.742, 52853.523 24/05/12,17:53:09,03,10,1, 11.9,1,1, 9.894, 10617.784, 381.356, 52853.314 24/05/12,17:53:09,04,10,1, 11.9,1,1, 9.894, 10617.644, 381.047, 52853.789 24/05/12,17:53:09,05,10,1, 11.9,1,1, 9.894, 10618.075, 381.094, 52854.109 24/05/12,17:53:09,06,10,1, 11.9,1,1, 9.894, 10618.102, 381.329, 52853.970 24/05/12,17:53:09,07,10,1, 11.9,1,1, 9.894, 10618.006, 380.772, 52854.019 24/05/12,17:53:09,08,10,1, 11.9,1,1, 9.894, 10618.049, 381.068, 52853.677 24/05/12,17:53:09,09,10,1, 11.9,1,1, 9.894, 10617.670, 381.043, 52853.445 24/05/12,17:53:09,10,10,1, 11.9,1,1, 9.894, 10617.609, 380.756, 52853.498 24/05/12,17:53:09,11,10,1, 11.9,1,1, 9.894, 10617.760, 381.313, 52853.470 24/05/12,17:53:09,12,10,1, 11.9,1,1, 9.894, 10617.632, 381.035, 52853.837 24/05/12,17:53:09,13,10,1, 11.9,1,1, 9.894, 10618.072, 381.109, 52853.990 24/05/12,17:53:09,14,10,1, 11.9,1,1, 9.894, 10618.084, 381.345, 52853.928 24/05/12,17:53:09,15,10,1, 11.9,1,1, 9.894, 10617.961, 380.759, 52854.006 24/05/12,17:53:09,16,10,1, 11.9,1,1, 9.894, 10618.104, 381.109, 52853.617 24/05/12,17:53:09,17,10,1, 11.9,1,1, 9.894, 10617.635, 381.022, 52853.469 24/05/12,17:53:09,18,10,1, 11.9,1,1, 9.894, 10617.619, 380.781, 52853.510 24/05/12,17:53:09,19,10,1, 11.9,1,1, 9.894, 10617.773, 381.375, 52853.519 24/05/12,17:53:10,00,10,1, 11.9,1,1, 9.893, 10617.766, 381.375, 52853.519 24/05/12,17:53:10,01,10,1, 11.9,1,1, 9.893, 10617.428, 381.100, 52853.513 24/05/12,17:53:10,02,10,1, 11.9,1,1, 9.893, 10617.585, 380.985, 52853.665 24/05/12,17:53:10,03,10,1, 11.9,1,1, 9.893, 10617.839, 381.499, 52853.775 24/05/12,17:53:10,04,10,1, 11.9,1,1, 9.893, 10617.711, 381.049, 52854.055 24/05/12,17:53:10,05,10,1, 11.9,1,1, 9.893, 10618.118, 381.192, 52854.020 24/05/12,17:53:10,06,10,1, 11.9,1,1, 9.893, 10617.916, 381.234, 52853.883 24/05/12,17:53:10,07,10,1, 11.9,1,1, 9.893, 10617.698, 380.774, 52853.802 24/05/12,17:53:10,08,10,1, 11.9,1,1, 9.893, 10617.752, 381.219, 52853.529 24/05/12,17:53:10,09,10,1, 11.9,1,1, 9.893, 10617.380, 381.159, 52853.615 24/05/12,17:53:10,10,10,1, 11.9,1,1, 9.893, 10617.605, 381.005, 52853.692 24/05/12,17:53:10,11,10,1, 11.9,1,1, 9.893, 10617.856, 381.537, 52853.839 24/05/12,17:53:10,12,10,1, 11.9,1,1, 9.893, 10617.800, 381.055, 52854.098 24/05/12,17:53:10,13,10,1, 11.9,1,1, 9.893, 10618.098, 381.175, 52853.918 24/05/12,17:53:10,14,10,1, 11.9,1,1, 9.893, 10617.875, 381.249, 52853.829 24/05/12,17:53:10,15,10,1, 11.9,1,1, 9.893, 10617.677, 380.774, 52853.766 24/05/12,17:53:10,16,10,1, 11.9,1,1, 9.893, 10617.722, 381.274, 52853.449 24/05/12,17:53:10,17,10,1, 11.9,1,1, 9.893, 10617.366, 381.096, 52853.650 24/05/12,17:53:10,18,10,1, 11.9,1,1, 9.893, 10617.597, 381.077, 52853.781 24/05/12,17:53:10,19,10,1, 11.9,1,1, 9.893, 10617.835, 381.467, 52853.840 24/05/12,17:53:11,00,10,1, 11.9,1,1, 9.893, 10617.833, 381.467, 52853.840 24/05/12,17:53:11,01,10,1, 11.9,1,1, 9.893, 10617.394, 381.177, 52853.862 24/05/12,17:53:11,02,10,1, 11.9,1,1, 9.893, 10617.724, 381.210, 52854.012 24/05/12,17:53:11,03,10,1, 11.9,1,1, 9.893, 10617.900, 381.503, 52854.076 24/05/12,17:53:11,04,10,1, 11.9,1,1, 9.893, 10617.760, 380.929, 52854.137 24/05/12,17:53:11,05,10,1, 11.9,1,1, 9.893, 10617.941, 381.250, 52853.841 24/05/12,17:53:11,06,10,1, 11.9,1,1, 9.893, 10617.556, 381.150, 52853.742 24/05/12,17:53:11,07,10,1, 11.9,1,1, 9.893, 10617.415, 380.898, 52853.714 24/05/12,17:53:11,08,10,1, 11.9,1,1, 9.893, 10617.489, 381.445, 52853.498 24/05/12,17:53:11,09,10,1, 11.9,1,1, 9.893, 10617.562, 381.254, 52854.494 24/05/12,17:53:11,10,10,1, 11.9,1,1, 9.893, 10617.491, 381.195, 52853.535 24/05/12,17:53:11,11,10,1, 11.9,1,1, 9.893, 10617.892, 381.583, 52854.473 24/05/12,17:53:11,12,10,1, 11.9,1,1, 9.893, 10617.947, 380.942, 52853.901 24/05/12,17:53:11,13,10,1, 11.9,1,1, 9.893, 10617.581, 381.236, 52853.551 24/05/12,17:53:11,14,10,1, 11.9,1,1, 9.893, 10617.733, 381.293, 52854.141 24/05/12,17:53:11,15,10,1, 11.9,1,1, 9.893, 10617.367, 380.825, 52853.026 24/05/12,17:53:11,16,10,1, 11.9,1,1, 9.893, 10617.362, 381.532, 52853.818 24/05/12,17:53:11,17,10,1, 11.9,1,1, 9.893, 10617.686, 381.216, 52854.153 24/05/12,17:53:11,18,10,1, 11.9,1,1, 9.893, 10617.498, 381.182, 52853.516 24/05/12,17:53:11,19,10,1, 11.9,1,1, 9.893, 10617.929, 381.581, 52854.654 24/05/12,17:53:12,00,10,1, 11.9,1,1, 9.891, 10617.925, 381.581, 52854.654 24/05/12,17:53:12,01,10,1, 11.9,1,1, 9.891, 10617.475, 381.249, 52854.198 24/05/12,17:53:12,02,10,1, 11.9,1,1, 9.891, 10617.862, 381.372, 52854.174 24/05/12,17:53:12,03,10,1, 11.9,1,1, 9.891, 10617.746, 381.490, 52854.112 24/05/12,17:53:12,04,10,1, 11.9,1,1, 9.891, 10617.537, 380.977, 52854.045 24/05/12,17:53:12,05,10,1, 11.9,1,1, 9.891, 10617.612, 381.392, 52853.784 24/05/12,17:53:12,06,10,1, 11.9,1,1, 9.891, 10617.156, 381.262, 52853.684 24/05/12,17:53:12,07,10,1, 11.9,1,1, 9.891, 10617.263, 381.122, 52853.802 24/05/12,17:53:12,08,10,1, 11.9,1,1, 9.891, 10617.547, 381.672, 52853.892 24/05/12,17:53:12,09,10,1, 11.9,1,1, 9.891, 10617.455, 381.219, 52854.239 24/05/12,17:53:12,10,10,1, 11.9,1,1, 9.891, 10617.828, 381.312, 52854.272 24/05/12,17:53:12,11,10,1, 11.9,1,1, 9.891, 10617.692, 381.458, 52854.063 24/05/12,17:53:12,12,10,1, 11.9,1,1, 9.891, 10617.456, 380.984, 52853.987 24/05/12,17:53:12,13,10,1, 11.9,1,1, 9.891, 10617.561, 381.379, 52853.703 24/05/12,17:53:12,14,10,1, 11.9,1,1, 9.891, 10617.209, 381.256, 52853.664 24/05/12,17:53:12,15,10,1, 11.9,1,1, 9.891, 10617.301, 381.133, 52853.827 24/05/12,17:53:12,16,10,1, 11.9,1,1, 9.891, 10617.581, 381.621, 52853.929 24/05/12,17:53:12,17,10,1, 11.9,1,1, 9.891, 10617.441, 381.171, 52854.276 24/05/12,17:53:12,18,10,1, 11.9,1,1, 9.891, 10617.865, 381.334, 52854.176 24/05/12,17:53:12,19,10,1, 11.9,1,1, 9.891, 10617.737, 381.440, 52854.045 24/05/12,17:53:13,00,10,1, 12.0,1,1, 9.896, 10617.733, 381.440, 52854.045 24/05/12,17:53:13,01,10,1, 12.0,1,1, 9.896, 10617.513, 381.216, 52854.458 24/05/12,17:53:13,02,10,1, 12.0,1,1, 9.896, 10617.685, 381.420, 52854.069 24/05/12,17:53:13,03,10,1, 12.0,1,1, 9.896, 10617.402, 381.409, 52853.770 24/05/12,17:53:13,04,10,1, 12.0,1,1, 9.896, 10617.195, 381.042, 52853.830 24/05/12,17:53:13,05,10,1, 12.0,1,1, 9.896, 10617.365, 381.559, 52853.693 24/05/12,17:53:13,06,10,1, 12.0,1,1, 9.896, 10617.051, 381.357, 52853.917 24/05/12,17:53:13,07,10,1, 12.0,1,1, 9.896, 10617.386, 381.374, 52854.144 24/05/12,17:53:13,08,10,1, 12.0,1,1, 9.896, 10617.556, 381.717, 52854.098 24/05/12,17:53:13,09,10,1, 12.0,1,1, 9.896, 10617.453, 381.245, 52854.344 24/05/12,17:53:13,10,10,1, 12.0,1,1, 9.896, 10617.690, 381.392, 52854.002 24/05/12,17:53:13,11,10,1, 12.0,1,1, 9.896, 10617.345, 381.398, 52853.848 24/05/12,17:53:13,12,10,1, 12.0,1,1, 9.896, 10617.149, 381.094, 52853.807 24/05/12,17:53:13,13,10,1, 12.0,1,1, 9.896, 10617.343, 381.621, 52853.605 24/05/12,17:53:13,14,10,1, 12.0,1,1, 9.896, 10617.061, 381.414, 52853.960 24/05/12,17:53:13,15,10,1, 12.0,1,1, 9.896, 10617.429, 381.436, 52854.169 24/05/12,17:53:13,16,10,1, 12.0,1,1, 9.896, 10617.578, 381.708, 52854.155 24/05/12,17:53:13,17,10,1, 12.0,1,1, 9.896, 10617.446, 381.222, 52854.266 24/05/12,17:53:13,18,10,1, 12.0,1,1, 9.896, 10617.704, 381.419, 52854.040 24/05/12,17:53:13,19,10,1, 12.0,1,1, 9.896, 10617.311, 381.427, 52853.898 24/05/12,17:53:14,00,10,1, 11.9,1,1, 9.899, 10617.307, 381.427, 52853.898 24/05/12,17:53:14,01,10,1, 11.9,1,1, 9.899, 10617.347, 381.229, 52854.197 24/05/12,17:53:14,02,10,1, 11.9,1,1, 9.899, 10617.470, 381.573, 52853.781 24/05/12,17:53:14,03,10,1, 11.9,1,1, 9.899, 10617.090, 381.466, 52853.752 24/05/12,17:53:14,04,10,1, 11.9,1,1, 9.899, 10617.056, 381.270, 52853.840 24/05/12,17:53:14,05,10,1, 11.9,1,1, 9.899, 10617.215, 381.778, 52853.739 24/05/12,17:53:14,06,10,1, 11.9,1,1, 9.899, 10617.185, 381.429, 52854.166 24/05/12,17:53:14,07,10,1, 11.9,1,1, 9.899, 10617.559, 381.522, 52854.283 24/05/12,17:53:14,08,10,1, 11.9,1,1, 9.899, 10617.552, 381.723, 52854.266 24/05/12,17:53:14,09,10,1, 11.9,1,1, 9.899, 10617.381, 381.169, 52854.311 24/05/12,17:53:14,10,10,1, 11.9,1,1, 9.899, 10617.412, 381.604, 52853.873 24/05/12,17:53:14,11,10,1, 11.9,1,1, 9.899, 10617.041, 381.460, 52853.815 24/05/12,17:53:14,12,10,1, 11.9,1,1, 9.899, 10617.068, 381.347, 52853.901 24/05/12,17:53:14,13,10,1, 11.9,1,1, 9.899, 10617.253, 381.807, 52853.836 24/05/12,17:53:14,14,10,1, 11.9,1,1, 9.899, 10617.192, 381.460, 52854.352 24/05/12,17:53:14,15,10,1, 11.9,1,1, 9.899, 10617.585, 381.555, 52854.446 24/05/12,17:53:14,16,10,1, 11.9,1,1, 9.899, 10617.497, 381.712, 52854.192 24/05/12,17:53:14,17,10,1, 11.9,1,1, 9.899, 10617.334, 381.119, 52854.114 24/05/12,17:53:14,18,10,1, 11.9,1,1, 9.899, 10617.409, 381.583, 52853.829 24/05/12,17:53:14,19,10,1, 11.9,1,1, 9.899, 10616.957, 381.478, 52853.704 24/05/12,17:53:15,00,10,1, 11.9,1,1, 9.897, 10616.949, 381.478, 52853.704 24/05/12,17:53:15,01,10,1, 11.9,1,1, 9.897, 10617.109, 381.161, 52853.579 24/05/12,17:53:15,02,10,1, 11.9,1,1, 9.897, 10616.880, 381.716, 52853.820 24/05/12,17:53:15,03,10,1, 11.9,1,1, 9.897, 10617.126, 381.634, 52854.354 24/05/12,17:53:15,04,10,1, 11.9,1,1, 9.897, 10616.903, 381.449, 52853.502 24/05/12,17:53:15,05,10,1, 11.9,1,1, 9.897, 10617.253, 382.052, 52854.621 24/05/12,17:53:15,06,10,1, 11.9,1,1, 9.897, 10617.481, 381.389, 52854.341 24/05/12,17:53:15,07,10,1, 11.9,1,1, 9.897, 10617.233, 381.573, 52853.819 24/05/12,17:53:15,08,10,1, 11.9,1,1, 9.897, 10617.442, 381.755, 52854.681 24/05/12,17:53:15,09,10,1, 11.9,1,1, 9.897, 10617.060, 381.151, 52853.584 24/05/12,17:53:15,10,10,1, 11.9,1,1, 9.897, 10616.859, 381.812, 52853.771 24/05/12,17:53:15,11,10,1, 11.9,1,1, 9.897, 10617.125, 381.626, 52854.341 24/05/12,17:53:15,12,10,1, 11.9,1,1, 9.897, 10616.868, 381.414, 52853.567 24/05/12,17:53:15,13,10,1, 11.9,1,1, 9.897, 10617.268, 382.036, 52854.645 24/05/12,17:53:15,14,10,1, 11.9,1,1, 9.897, 10617.486, 381.418, 52854.430 24/05/12,17:53:15,15,10,1, 11.9,1,1, 9.897, 10617.184, 381.616, 52853.916 24/05/12,17:53:15,16,10,1, 11.9,1,1, 9.897, 10617.434, 381.721, 52854.603 24/05/12,17:53:15,17,10,1, 11.9,1,1, 9.897, 10617.014, 381.168, 52853.577 24/05/12,17:53:15,18,10,1, 11.9,1,1, 9.897, 10616.853, 381.796, 52853.842 24/05/12,17:53:15,19,10,1, 11.9,1,1, 9.897, 10617.097, 381.652, 52854.369 24/05/12,17:53:16,00,10,1, 11.9,1,1, 9.902, 10617.090, 381.652, 52854.369 24/05/12,17:53:16,01,10,1, 11.9,1,1, 9.902, 10617.210, 381.436, 52854.252 24/05/12,17:53:16,02,10,1, 11.9,1,1, 9.902, 10616.570, 381.900, 52853.160 24/05/12,17:53:16,03,10,1, 11.9,1,1, 9.902, 10616.983, 381.834, 52855.048 24/05/12,17:53:16,04,10,1, 11.9,1,1, 9.902, 10617.392, 381.673, 52853.993 24/05/12,17:53:16,05,10,1, 11.9,1,1, 9.902, 10616.828, 381.968, 52854.170 24/05/12,17:53:16,06,10,1, 11.9,1,1, 9.902, 10617.504, 381.533, 52855.120 24/05/12,17:53:16,07,10,1, 11.9,1,1, 9.902, 10617.105, 381.668, 52853.220 24/05/12,17:53:16,08,10,1, 11.9,1,1, 9.902, 10616.663, 381.819, 52854.418 24/05/12,17:53:16,09,10,1, 11.9,1,1, 9.902, 10617.174, 381.473, 52854.207 24/05/12,17:53:16,10,10,1, 11.9,1,1, 9.902, 10616.567, 381.969, 52853.273 24/05/12,17:53:16,11,10,1, 11.9,1,1, 9.902, 10617.032, 381.866, 52855.170 24/05/12,17:53:16,12,10,1, 11.9,1,1, 9.902, 10617.390, 381.724, 52854.059 24/05/12,17:53:16,13,10,1, 11.9,1,1, 9.902, 10616.875, 381.967, 52854.221 24/05/12,17:53:16,14,10,1, 11.9,1,1, 9.902, 10617.508, 381.528, 52855.167 24/05/12,17:53:16,15,10,1, 11.9,1,1, 9.902, 10617.096, 381.628, 52853.117 24/05/12,17:53:16,16,10,1, 11.9,1,1, 9.902, 10616.635, 381.771, 52854.381 24/05/12,17:53:16,17,10,1, 11.9,1,1, 9.902, 10617.159, 381.505, 52854.195 24/05/12,17:53:16,18,10,1, 11.9,1,1, 9.902, 10616.592, 381.981, 52853.283 24/05/12,17:53:16,19,10,1, 11.9,1,1, 9.902, 10617.051, 381.827, 52855.187 24/05/12,17:53:17,00,10,1, 11.9,1,1, 9.896, 10617.049, 381.827, 52855.187 24/05/12,17:53:17,01,10,1, 11.9,1,1, 9.896, 10617.097, 381.650, 52854.069 24/05/12,17:53:17,02,10,1, 11.9,1,1, 9.896, 10616.547, 382.137, 52853.712 24/05/12,17:53:17,03,10,1, 11.9,1,1, 9.896, 10617.257, 381.863, 52855.351 24/05/12,17:53:17,04,10,1, 11.9,1,1, 9.896, 10617.309, 381.795, 52853.800 24/05/12,17:53:17,05,10,1, 11.9,1,1, 9.896, 10616.745, 382.017, 52854.360 24/05/12,17:53:17,06,10,1, 11.9,1,1, 9.896, 10617.269, 381.593, 52854.831 24/05/12,17:53:17,07,10,1, 11.9,1,1, 9.896, 10616.659, 381.845, 52853.126 24/05/12,17:53:17,08,10,1, 11.9,1,1, 9.896, 10616.589, 381.956, 52854.690 24/05/12,17:53:17,09,10,1, 11.9,1,1, 9.896, 10617.131, 381.738, 52854.090 24/05/12,17:53:17,10,10,1, 11.9,1,1, 9.896, 10616.598, 382.196, 52853.784 24/05/12,17:53:17,11,10,1, 11.9,1,1, 9.896, 10617.226, 381.838, 52855.441 24/05/12,17:53:17,12,10,1, 11.9,1,1, 9.896, 10617.331, 381.844, 52853.813 24/05/12,17:53:17,13,10,1, 11.9,1,1, 9.896, 10616.734, 381.983, 52854.304 24/05/12,17:53:17,14,10,1, 11.9,1,1, 9.896, 10617.323, 381.549, 52854.650 24/05/12,17:53:17,15,10,1, 11.9,1,1, 9.896, 10616.589, 381.888, 52853.126 24/05/12,17:53:17,16,10,1, 11.9,1,1, 9.896, 10616.547, 381.948, 52854.738 24/05/12,17:53:17,17,10,1, 11.9,1,1, 9.896, 10617.141, 381.767, 52854.060 24/05/12,17:53:17,18,10,1, 11.9,1,1, 9.896, 10616.631, 382.208, 52853.865 24/05/12,17:53:17,19,10,1, 11.9,1,1, 9.896, 10617.230, 381.853, 52855.360 24/05/12,17:53:18,00,10,1, 11.9,1,1, 9.893, 10617.224, 381.853, 52855.360 24/05/12,17:53:18,01,10,1, 11.9,1,1, 9.893, 10617.201, 381.913, 52854.179 24/05/12,17:53:18,02,10,1, 11.9,1,1, 9.893, 10616.629, 382.279, 52854.207 24/05/12,17:53:18,03,10,1, 11.9,1,1, 9.893, 10617.332, 381.843, 52855.415 24/05/12,17:53:18,04,10,1, 11.9,1,1, 9.893, 10617.009, 381.933, 52853.461 24/05/12,17:53:18,05,10,1, 11.9,1,1, 9.893, 10616.534, 382.053, 52854.515 24/05/12,17:53:18,06,10,1, 11.9,1,1, 9.893, 10617.063, 381.696, 52854.372 24/05/12,17:53:18,07,10,1, 11.9,1,1, 9.893, 10616.338, 382.148, 52853.288 24/05/12,17:53:18,08,10,1, 11.9,1,1, 9.893, 10616.736, 382.075, 52855.165 24/05/12,17:53:18,09,10,1, 11.9,1,1, 9.893, 10617.169, 381.969, 52854.160 24/05/12,17:53:18,10,10,1, 11.9,1,1, 9.893, 10616.687, 382.284, 52854.242 24/05/12,17:53:18,11,10,1, 11.9,1,1, 9.893, 10617.304, 381.808, 52855.395 24/05/12,17:53:18,12,10,1, 11.9,1,1, 9.893, 10616.954, 381.903, 52853.502 24/05/12,17:53:18,13,10,1, 11.9,1,1, 9.893, 10616.526, 382.064, 52854.512 24/05/12,17:53:18,14,10,1, 11.9,1,1, 9.893, 10617.004, 381.716, 52854.392 24/05/12,17:53:18,15,10,1, 11.9,1,1, 9.893, 10616.354, 382.125, 52853.364 24/05/12,17:53:18,16,10,1, 11.9,1,1, 9.893, 10616.736, 382.096, 52855.194 24/05/12,17:53:18,17,10,1, 11.9,1,1, 9.893, 10617.186, 381.985, 52854.163 24/05/12,17:53:18,18,10,1, 11.9,1,1, 9.893, 10616.659, 382.232, 52854.306 24/05/12,17:53:18,19,10,1, 11.9,1,1, 9.893, 10617.301, 381.830, 52855.364 24/05/12,17:53:19,00,10,1, 11.9,1,1, 9.892, 10617.299, 381.830, 52855.364 24/05/12,17:53:19,01,10,1, 11.9,1,1, 9.892, 10617.159, 382.014, 52853.945 24/05/12,17:53:19,02,10,1, 11.9,1,1, 9.892, 10616.600, 382.324, 52854.497 24/05/12,17:53:19,03,10,1, 11.9,1,1, 9.892, 10617.149, 381.848, 52855.091 24/05/12,17:53:19,04,10,1, 11.9,1,1, 9.892, 10616.533, 382.066, 52853.308 24/05/12,17:53:19,05,10,1, 11.9,1,1, 9.892, 10616.393, 382.157, 52854.767 24/05/12,17:53:19,06,10,1, 11.9,1,1, 9.892, 10616.896, 381.990, 52854.370 24/05/12,17:53:19,07,10,1, 11.9,1,1, 9.892, 10616.338, 382.369, 52853.810 24/05/12,17:53:19,08,10,1, 11.9,1,1, 9.892, 10617.021, 382.119, 52855.449 24/05/12,17:53:19,09,10,1, 11.9,1,1, 9.892, 10617.118, 382.058, 52853.954 24/05/12,17:53:19,10,10,1, 11.9,1,1, 9.892, 10616.618, 382.334, 52854.480 24/05/12,17:53:19,11,10,1, 11.9,1,1, 9.892, 10617.114, 381.821, 52854.891 24/05/12,17:53:19,12,10,1, 11.9,1,1, 9.892, 10616.504, 382.112, 52853.205 24/05/12,17:53:19,13,10,1, 11.9,1,1, 9.892, 10616.358, 382.191, 52854.692 24/05/12,17:53:19,14,10,1, 11.9,1,1, 9.892, 10616.905, 381.985, 52854.216 24/05/12,17:53:19,15,10,1, 11.9,1,1, 9.892, 10616.338, 382.393, 52853.732 24/05/12,17:53:19,16,10,1, 11.9,1,1, 9.892, 10617.002, 382.072, 52855.472 24/05/12,17:53:19,17,10,1, 11.9,1,1, 9.892, 10617.099, 382.026, 52853.957 24/05/12,17:53:19,18,10,1, 11.9,1,1, 9.892, 10616.562, 382.261, 52854.513 24/05/12,17:53:19,19,10,1, 11.9,1,1, 9.892, 10617.082, 381.804, 52854.891 24/05/12,17:53:20,00,10,1, 11.9,1,1, 9.895, 10617.082, 381.804, 52854.891 24/05/12,17:53:20,01,10,1, 11.9,1,1, 9.895, 10617.150, 382.157, 52854.039 24/05/12,17:53:20,02,10,1, 11.9,1,1, 9.895, 10616.169, 382.196, 52854.048 24/05/12,17:53:20,03,10,1, 11.9,1,1, 9.895, 10616.903, 381.974, 52855.179 24/05/12,17:53:20,04,10,1, 11.9,1,1, 9.895, 10616.407, 382.263, 52853.249 24/05/12,17:53:20,05,10,1, 11.9,1,1, 9.895, 10616.112, 382.250, 52854.821 24/05/12,17:53:20,06,10,1, 11.9,1,1, 9.895, 10617.190, 382.213, 52854.919 24/05/12,17:53:20,07,10,1, 11.9,1,1, 9.895, 10616.381, 382.429, 52853.825 24/05/12,17:53:20,08,10,1, 11.9,1,1, 9.895, 10616.920, 382.105, 52855.727 24/05/12,17:53:20,09,10,1, 11.9,1,1, 9.895, 10617.156, 382.173, 52854.057 24/05/12,17:53:20,10,10,1, 11.9,1,1, 9.895, 10616.147, 382.163, 52854.004 24/05/12,17:53:20,11,10,1, 11.9,1,1, 9.895, 10616.907, 381.998, 52855.088 24/05/12,17:53:20,12,10,1, 11.9,1,1, 9.895, 10616.403, 382.310, 52853.134 24/05/12,17:53:20,13,10,1, 11.9,1,1, 9.895, 10616.153, 382.252, 52854.856 24/05/12,17:53:20,14,10,1, 11.9,1,1, 9.895, 10617.178, 382.197, 52854.841 24/05/12,17:53:20,15,10,1, 11.9,1,1, 9.895, 10616.411, 382.413, 52853.837 24/05/12,17:53:20,16,10,1, 11.9,1,1, 9.895, 10616.959, 382.090, 52855.621 24/05/12,17:53:20,17,10,1, 11.9,1,1, 9.895, 10617.142, 382.151, 52853.915 24/05/12,17:53:20,18,10,1, 11.9,1,1, 9.895, 10616.072, 382.199, 52854.047 24/05/12,17:53:20,19,10,1, 11.9,1,1, 9.895, 10616.845, 381.955, 52855.032 24/05/12,17:53:21,00,10,1, 11.9,1,1, 9.898, 10616.840, 381.955, 52855.032 24/05/12,17:53:21,01,10,1, 11.9,1,1, 9.898, 10616.762, 382.194, 52853.523 24/05/12,17:53:21,02,10,1, 11.9,1,1, 9.898, 10615.924, 382.275, 52854.276 24/05/12,17:53:21,03,10,1, 11.9,1,1, 9.898, 10616.841, 382.158, 52854.962 24/05/12,17:53:21,04,10,1, 11.9,1,1, 9.898, 10616.236, 382.505, 52853.381 24/05/12,17:53:21,05,10,1, 11.9,1,1, 9.898, 10616.458, 382.323, 52855.382 24/05/12,17:53:21,06,10,1, 11.9,1,1, 9.898, 10617.273, 382.285, 52854.683 24/05/12,17:53:21,07,10,1, 11.9,1,1, 9.898, 10616.295, 382.365, 52854.001 24/05/12,17:53:21,08,10,1, 11.9,1,1, 9.898, 10616.888, 382.076, 52855.532 24/05/12,17:53:21,09,10,1, 11.9,1,1, 9.898, 10616.711, 382.219, 52853.592 24/05/12,17:53:21,10,10,1, 11.9,1,1, 9.898, 10615.837, 382.301, 52854.385 24/05/12,17:53:21,11,10,1, 11.9,1,1, 9.898, 10616.840, 382.176, 52854.948 24/05/12,17:53:21,12,10,1, 11.9,1,1, 9.898, 10616.199, 382.473, 52853.417 24/05/12,17:53:21,13,10,1, 11.9,1,1, 9.898, 10616.435, 382.323, 52855.420 24/05/12,17:53:21,14,10,1, 11.9,1,1, 9.898, 10617.226, 382.266, 52854.692 24/05/12,17:53:21,15,10,1, 11.9,1,1, 9.898, 10616.253, 382.361, 52853.976 24/05/12,17:53:21,16,10,1, 11.9,1,1, 9.898, 10616.864, 382.093, 52855.541 24/05/12,17:53:21,17,10,1, 11.9,1,1, 9.898, 10616.660, 382.227, 52853.468 24/05/12,17:53:21,18,10,1, 11.9,1,1, 9.898, 10615.876, 382.289, 52854.362 24/05/12,17:53:21,19,10,1, 11.9,1,1, 9.898, 10616.823, 382.183, 52854.911 24/05/12,17:53:22,00,10,1, 11.9,1,1, 9.894, 10616.815, 382.183, 52854.911 24/05/12,17:53:22,01,10,1, 11.9,1,1, 9.894, 10616.347, 382.337, 52853.256 24/05/12,17:53:22,02,10,1, 11.9,1,1, 9.894, 10615.841, 382.338, 52854.726 24/05/12,17:53:22,03,10,1, 11.9,1,1, 9.894, 10616.947, 382.300, 52854.999 24/05/12,17:53:22,04,10,1, 11.9,1,1, 9.894, 10616.171, 382.544, 52853.680 24/05/12,17:53:22,05,10,1, 11.9,1,1, 9.894, 10616.657, 382.309, 52855.745 24/05/12,17:53:22,06,10,1, 11.9,1,1, 9.894, 10617.119, 382.300, 52854.292 24/05/12,17:53:22,07,10,1, 11.9,1,1, 9.894, 10615.984, 382.326, 52854.032 24/05/12,17:53:22,08,10,1, 11.9,1,1, 9.894, 10616.738, 382.111, 52855.252 24/05/12,17:53:22,09,10,1, 11.9,1,1, 9.894, 10616.298, 382.376, 52853.269 24/05/12,17:53:22,10,10,1, 11.9,1,1, 9.894, 10615.833, 382.395, 52854.756 24/05/12,17:53:22,11,10,1, 11.9,1,1, 9.894, 10616.965, 382.311, 52854.878 24/05/12,17:53:22,12,10,1, 11.9,1,1, 9.894, 10616.209, 382.584, 52853.730 24/05/12,17:53:22,13,10,1, 11.9,1,1, 9.894, 10616.658, 382.298, 52855.826 24/05/12,17:53:22,14,10,1, 11.9,1,1, 9.894, 10617.026, 382.312, 52854.226 24/05/12,17:53:22,15,10,1, 11.9,1,1, 9.894, 10616.018, 382.372, 52854.088 24/05/12,17:53:22,16,10,1, 11.9,1,1, 9.894, 10616.696, 382.155, 52855.181 24/05/12,17:53:22,17,10,1, 11.9,1,1, 9.894, 10616.227, 382.423, 52853.273 24/05/12,17:53:22,18,10,1, 11.9,1,1, 9.894, 10615.897, 382.402, 52854.828 24/05/12,17:53:22,19,10,1, 11.9,1,1, 9.894, 10616.923, 382.311, 52854.906 24/05/12,17:53:23,00,10,1, 12.0,1,1, 9.893, 10616.915, 382.311, 52854.906 24/05/12,17:53:23,01,10,1, 12.0,1,1, 9.893, 10616.084, 382.592, 52853.369 24/05/12,17:53:23,02,10,1, 12.0,1,1, 9.893, 10616.113, 382.490, 52855.288 24/05/12,17:53:23,03,10,1, 12.0,1,1, 9.893, 10617.066, 382.415, 52854.818 24/05/12,17:53:23,04,10,1, 12.0,1,1, 9.893, 10616.166, 382.527, 52854.036 24/05/12,17:53:23,05,10,1, 12.0,1,1, 9.893, 10616.705, 382.239, 52855.687 24/05/12,17:53:23,06,10,1, 12.0,1,1, 9.893, 10616.689, 382.332, 52853.618 24/05/12,17:53:23,07,10,1, 12.0,1,1, 9.893, 10615.782, 382.348, 52854.224 24/05/12,17:53:23,08,10,1, 12.0,1,1, 9.893, 10616.628, 382.234, 52855.005 24/05/12,17:53:23,09,10,1, 12.0,1,1, 9.893, 10616.097, 382.537, 52853.320 24/05/12,17:53:23,10,10,1, 12.0,1,1, 9.893, 10616.131, 382.481, 52855.299 24/05/12,17:53:23,11,10,1, 12.0,1,1, 9.893, 10617.004, 382.385, 52854.771 24/05/12,17:53:23,12,10,1, 12.0,1,1, 9.893, 10616.163, 382.545, 52854.093 24/05/12,17:53:23,13,10,1, 12.0,1,1, 9.893, 10616.696, 382.197, 52855.610 24/05/12,17:53:23,14,10,1, 12.0,1,1, 9.893, 10616.669, 382.317, 52853.695 24/05/12,17:53:23,15,10,1, 12.0,1,1, 9.893, 10615.712, 382.355, 52854.380 24/05/12,17:53:23,16,10,1, 12.0,1,1, 9.893, 10616.559, 382.252, 52855.079 24/05/12,17:53:23,17,10,1, 12.0,1,1, 9.893, 10616.100, 382.547, 52853.489 24/05/12,17:53:23,18,10,1, 12.0,1,1, 9.893, 10616.171, 382.436, 52855.450 24/05/12,17:53:23,19,10,1, 12.0,1,1, 9.893, 10617.036, 382.410, 52854.849 24/05/12,17:53:24,00,10,1, 11.9,1,1, 9.900, 10617.032, 382.410, 52854.849 24/05/12,17:53:24,01,10,1, 11.9,1,1, 9.900, 10616.001, 382.671, 52853.694 24/05/12,17:53:24,02,10,1, 11.9,1,1, 9.900, 10616.340, 382.456, 52855.640 24/05/12,17:53:24,03,10,1, 11.9,1,1, 9.900, 10617.052, 382.434, 52854.633 24/05/12,17:53:24,04,10,1, 11.9,1,1, 9.900, 10615.951, 382.457, 52854.147 24/05/12,17:53:24,05,10,1, 11.9,1,1, 9.900, 10616.590, 382.212, 52855.519 24/05/12,17:53:24,06,10,1, 11.9,1,1, 9.900, 10616.246, 382.413, 52853.530 24/05/12,17:53:24,07,10,1, 11.9,1,1, 9.900, 10615.631, 382.431, 52854.552 24/05/12,17:53:24,08,10,1, 11.9,1,1, 9.900, 10616.667, 382.356, 52855.090 24/05/12,17:53:24,09,10,1, 11.9,1,1, 9.900, 10616.060, 382.698, 52853.765 24/05/12,17:53:24,10,10,1, 11.9,1,1, 9.900, 10616.318, 382.452, 52855.746 24/05/12,17:53:24,11,10,1, 11.9,1,1, 9.900, 10616.986, 382.444, 52854.548 24/05/12,17:53:24,12,10,1, 11.9,1,1, 9.900, 10615.953, 382.516, 52854.198 24/05/12,17:53:24,13,10,1, 11.9,1,1, 9.900, 10616.564, 382.201, 52855.477 24/05/12,17:53:24,14,10,1, 11.9,1,1, 9.900, 10616.267, 382.416, 52853.407 24/05/12,17:53:24,15,10,1, 11.9,1,1, 9.900, 10615.662, 382.500, 52854.667 24/05/12,17:53:24,16,10,1, 11.9,1,1, 9.900, 10616.682, 382.381, 52855.120 24/05/12,17:53:24,17,10,1, 11.9,1,1, 9.900, 10616.038, 382.665, 52853.745 24/05/12,17:53:24,18,10,1, 11.9,1,1, 9.900, 10616.433, 382.451, 52855.756 24/05/12,17:53:24,19,10,1, 11.9,1,1, 9.900, 10616.960, 382.411, 52854.606 24/05/12,17:53:25,00,10,1, 12.0,1,1, 9.894, 10616.957, 382.411, 52854.606 24/05/12,17:53:25,01,10,1, 12.0,1,1, 9.894, 10616.021, 382.717, 52853.938 24/05/12,17:53:25,02,10,1, 12.0,1,1, 9.894, 10616.414, 382.380, 52855.900 24/05/12,17:53:25,03,10,1, 12.0,1,1, 9.894, 10616.705, 382.434, 52854.167 24/05/12,17:53:25,04,10,1, 12.0,1,1, 9.894, 10615.682, 382.500, 52854.178 24/05/12,17:53:25,05,10,1, 12.0,1,1, 9.894, 10616.474, 382.281, 52855.266 24/05/12,17:53:25,06,10,1, 12.0,1,1, 9.894, 10615.970, 382.548, 52853.357 24/05/12,17:53:25,07,10,1, 12.0,1,1, 9.894, 10615.706, 382.530, 52855.081 24/05/12,17:53:25,08,10,1, 12.0,1,1, 9.894, 10616.775, 382.499, 52855.066 24/05/12,17:53:25,09,10,1, 12.0,1,1, 9.894, 10616.000, 382.673, 52853.923 24/05/12,17:53:25,10,10,1, 12.0,1,1, 9.894, 10616.486, 382.345, 52855.880 24/05/12,17:53:25,11,10,1, 12.0,1,1, 9.894, 10616.706, 382.405, 52854.248 24/05/12,17:53:25,12,10,1, 12.0,1,1, 9.894, 10615.635, 382.470, 52854.379 24/05/12,17:53:25,13,10,1, 12.0,1,1, 9.894, 10616.427, 382.237, 52855.322 24/05/12,17:53:25,14,10,1, 12.0,1,1, 9.894, 10615.925, 382.602, 52853.450 24/05/12,17:53:25,15,10,1, 12.0,1,1, 9.894, 10615.718, 382.556, 52855.146 24/05/12,17:53:25,16,10,1, 12.0,1,1, 9.894, 10616.799, 382.528, 52855.122 24/05/12,17:53:25,17,10,1, 12.0,1,1, 9.894, 10615.950, 382.678, 52854.054 24/05/12,17:53:25,18,10,1, 12.0,1,1, 9.894, 10616.506, 382.385, 52855.811 24/05/12,17:53:25,19,10,1, 12.0,1,1, 9.894, 10616.748, 382.415, 52854.138 24/05/12,17:53:26,00,10,1, 11.9,1,1, 9.894, 10616.740, 382.415, 52854.138 24/05/12,17:53:26,01,10,1, 11.9,1,1, 9.894, 10615.893, 382.654, 52854.176 24/05/12,17:53:26,02,10,1, 11.9,1,1, 9.894, 10616.449, 382.360, 52855.869 24/05/12,17:53:26,03,10,1, 11.9,1,1, 9.894, 10616.397, 382.461, 52853.920 24/05/12,17:53:26,04,10,1, 11.9,1,1, 9.894, 10615.420, 382.502, 52854.406 24/05/12,17:53:26,05,10,1, 11.9,1,1, 9.894, 10616.414, 382.376, 52855.214 24/05/12,17:53:26,06,10,1, 11.9,1,1, 9.894, 10615.792, 382.660, 52853.606 24/05/12,17:53:26,07,10,1, 11.9,1,1, 9.894, 10615.863, 382.604, 52855.594 24/05/12,17:53:26,08,10,1, 11.9,1,1, 9.894, 10616.812, 382.536, 52854.946 24/05/12,17:53:26,09,10,1, 11.9,1,1, 9.894, 10615.847, 382.685, 52854.098 24/05/12,17:53:26,10,10,1, 11.9,1,1, 9.894, 10616.504, 382.361, 52855.908 24/05/12,17:53:26,11,10,1, 11.9,1,1, 9.894, 10616.387, 382.486, 52853.818 24/05/12,17:53:26,12,10,1, 11.9,1,1, 9.894, 10615.417, 382.540, 52854.546 24/05/12,17:53:26,13,10,1, 11.9,1,1, 9.894, 10616.412, 382.414, 52855.293 24/05/12,17:53:26,14,10,1, 11.9,1,1, 9.894, 10615.765, 382.773, 52853.593 24/05/12,17:53:26,15,10,1, 11.9,1,1, 9.894, 10615.876, 382.597, 52855.554 24/05/12,17:53:26,16,10,1, 11.9,1,1, 9.894, 10616.752, 382.549, 52854.963 24/05/12,17:53:26,17,10,1, 11.9,1,1, 9.894, 10615.867, 382.645, 52854.145 24/05/12,17:53:26,18,10,1, 11.9,1,1, 9.894, 10616.444, 382.350, 52855.893 24/05/12,17:53:26,19,10,1, 11.9,1,1, 9.894, 10616.333, 382.469, 52853.825 24/05/12,17:53:27,00,09,1, 11.8,1,1, 9.895, 10616.331, 382.469, 52853.825 24/05/12,17:53:27,01,09,1, 11.8,1,1, 9.895, 10615.459, 382.577, 52853.944 24/05/12,17:53:27,02,09,1, 11.8,1,1, 9.895, 10616.554, 382.390, 52856.255 24/05/12,17:53:27,03,09,1, 11.8,1,1, 9.895, 10616.008, 382.425, 52853.156 24/05/12,17:53:27,04,09,1, 11.8,1,1, 9.895, 10615.160, 382.569, 52854.846 24/05/12,17:53:27,05,09,1, 11.8,1,1, 9.895, 10616.668, 382.483, 52855.518 24/05/12,17:53:27,06,09,1, 11.8,1,1, 9.895, 10615.515, 382.711, 52853.323 24/05/12,17:53:27,07,09,1, 11.8,1,1, 9.895, 10616.038, 382.648, 52856.396 24/05/12,17:53:27,08,09,1, 11.8,1,1, 9.895, 10616.868, 382.511, 52854.664 24/05/12,17:53:27,09,09,1, 11.8,1,1, 9.895, 10615.361, 382.599, 52853.988 24/05/12,17:53:27,10,09,1, 11.8,1,1, 9.895, 10616.570, 382.412, 52856.307 24/05/12,17:53:27,11,09,1, 11.8,1,1, 9.895, 10616.003, 382.451, 52853.270 24/05/12,17:53:27,12,09,1, 11.8,1,1, 9.895, 10615.179, 382.596, 52854.955 24/05/12,17:53:27,13,09,1, 11.8,1,1, 9.895, 10616.681, 382.508, 52855.533 24/05/12,17:53:27,14,09,1, 11.8,1,1, 9.895, 10615.511, 382.646, 52853.290 24/05/12,17:53:27,15,09,1, 11.8,1,1, 9.895, 10616.044, 382.661, 52856.411 24/05/12,17:53:27,16,09,1, 11.8,1,1, 9.895, 10616.906, 382.485, 52854.672 24/05/12,17:53:27,17,09,1, 11.8,1,1, 9.895, 10615.402, 382.565, 52853.998 24/05/12,17:53:27,18,09,1, 11.8,1,1, 9.895, 10616.536, 382.401, 52856.221 24/05/12,17:53:27,19,09,1, 11.8,1,1, 9.895, 10615.927, 382.456, 52853.168 24/05/12,17:53:28,00,09,1, 11.9,1,1, 9.896, 10615.922, 382.456, 52853.168 24/05/12,17:53:28,01,09,1, 11.9,1,1, 9.896, 10615.213, 382.574, 52854.289 24/05/12,17:53:28,02,09,1, 11.9,1,1, 9.896, 10616.427, 382.408, 52856.120 24/05/12,17:53:28,03,09,1, 11.9,1,1, 9.896, 10615.641, 382.548, 52853.178 24/05/12,17:53:28,04,09,1, 11.9,1,1, 9.896, 10615.167, 382.679, 52855.337 24/05/12,17:53:28,05,09,1, 11.9,1,1, 9.896, 10616.623, 382.554, 52855.475 24/05/12,17:53:28,06,09,1, 11.9,1,1, 9.896, 10615.436, 382.778, 52853.666 24/05/12,17:53:28,07,09,1, 11.9,1,1, 9.896, 10616.194, 382.603, 52856.612 24/05/12,17:53:28,08,09,1, 11.9,1,1, 9.896, 10616.641, 382.525, 52854.299 24/05/12,17:53:28,09,09,1, 11.9,1,1, 9.896, 10615.166, 382.583, 52854.238 24/05/12,17:53:28,10,09,1, 11.9,1,1, 9.896, 10616.385, 382.438, 52856.053 24/05/12,17:53:28,11,09,1, 11.9,1,1, 9.896, 10615.667, 382.552, 52853.167 24/05/12,17:53:28,12,09,1, 11.9,1,1, 9.896, 10615.186, 382.629, 52855.389 24/05/12,17:53:28,13,09,1, 11.9,1,1, 9.896, 10616.674, 382.567, 52855.445 24/05/12,17:53:28,14,09,1, 11.9,1,1, 9.896, 10615.445, 382.759, 52853.707 24/05/12,17:53:28,15,09,1, 11.9,1,1, 9.896, 10616.229, 382.598, 52856.663 24/05/12,17:53:28,16,09,1, 11.9,1,1, 9.896, 10616.641, 382.473, 52854.285 24/05/12,17:53:28,17,09,1, 11.9,1,1, 9.896, 10615.102, 382.599, 52854.165 24/05/12,17:53:28,18,09,1, 11.9,1,1, 9.896, 10616.402, 382.406, 52855.999 24/05/12,17:53:28,19,09,1, 11.9,1,1, 9.896, 10615.601, 382.549, 52853.156 24/05/12,17:53:29,00,09,1, 11.9,1,1, 9.892, 10615.597, 382.549, 52853.156 24/05/12,17:53:29,01,09,1, 11.9,1,1, 9.892, 10614.987, 382.580, 52854.395 24/05/12,17:53:29,02,09,1, 11.9,1,1, 9.892, 10616.340, 382.482, 52856.052 24/05/12,17:53:29,03,09,1, 11.9,1,1, 9.892, 10615.372, 382.672, 52853.120 24/05/12,17:53:29,04,09,1, 11.9,1,1, 9.892, 10615.336, 382.764, 52855.905 24/05/12,17:53:29,05,09,1, 11.9,1,1, 9.892, 10616.720, 382.618, 52855.417 24/05/12,17:53:29,06,09,1, 11.9,1,1, 9.892, 10615.281, 382.765, 52853.844 24/05/12,17:53:29,07,09,1, 11.9,1,1, 9.892, 10616.249, 382.589, 52856.712 24/05/12,17:53:29,08,09,1, 11.9,1,1, 9.892, 10616.353, 382.514, 52853.978 24/05/12,17:53:29,09,09,1, 11.9,1,1, 9.892, 10614.908, 382.615, 52854.423 24/05/12,17:53:29,10,09,1, 11.9,1,1, 9.892, 10616.302, 382.499, 52855.937 24/05/12,17:53:29,11,09,1, 11.9,1,1, 9.892, 10615.350, 382.681, 52853.160 24/05/12,17:53:29,12,09,1, 11.9,1,1, 9.892, 10615.317, 382.744, 52855.810 24/05/12,17:53:29,13,09,1, 11.9,1,1, 9.892, 10616.718, 382.608, 52855.266 24/05/12,17:53:29,14,09,1, 11.9,1,1, 9.892, 10615.332, 382.740, 52853.970 24/05/12,17:53:29,15,09,1, 11.9,1,1, 9.892, 10616.226, 382.556, 52856.696 24/05/12,17:53:29,16,09,1, 11.9,1,1, 9.892, 10616.231, 382.471, 52853.878 24/05/12,17:53:29,17,09,1, 11.9,1,1, 9.892, 10614.928, 382.602, 52854.425 24/05/12,17:53:29,18,09,1, 11.9,1,1, 9.892, 10616.332, 382.509, 52855.858 24/05/12,17:53:29,19,09,1, 11.9,1,1, 9.892, 10615.358, 382.651, 52853.166 24/05/12,17:53:30,00,09,1, 11.9,1,1, 9.894, 10615.355, 382.651, 52853.166 24/05/12,17:53:30,01,09,1, 11.9,1,1, 9.894, 10614.858, 382.671, 52854.784 24/05/12,17:53:30,02,09,1, 11.9,1,1, 9.894, 10616.234, 382.564, 52855.787 24/05/12,17:53:30,03,09,1, 11.9,1,1, 9.894, 10615.164, 382.755, 52853.341 24/05/12,17:53:30,04,09,1, 11.9,1,1, 9.894, 10615.557, 382.742, 52856.316 24/05/12,17:53:30,05,09,1, 11.9,1,1, 9.894, 10616.629, 382.579, 52855.013 24/05/12,17:53:30,06,09,1, 11.9,1,1, 9.894, 10615.124, 382.692, 52854.087 24/05/12,17:53:30,07,09,1, 11.9,1,1, 9.894, 10616.183, 382.535, 52856.594 24/05/12,17:53:30,08,09,1, 11.9,1,1, 9.894, 10615.823, 382.492, 52853.483 24/05/12,17:53:30,09,09,1, 11.9,1,1, 9.894, 10614.786, 382.671, 52854.838 24/05/12,17:53:30,10,09,1, 11.9,1,1, 9.894, 10616.285, 382.569, 52855.733 24/05/12,17:53:30,11,09,1, 11.9,1,1, 9.894, 10615.205, 382.775, 52853.316 24/05/12,17:53:30,12,09,1, 11.9,1,1, 9.894, 10615.546, 382.760, 52856.333 24/05/12,17:53:30,13,09,1, 11.9,1,1, 9.894, 10616.582, 382.624, 52854.982 24/05/12,17:53:30,14,09,1, 11.9,1,1, 9.894, 10615.100, 382.698, 52854.149 24/05/12,17:53:30,15,09,1, 11.9,1,1, 9.894, 10616.158, 382.496, 52856.530 24/05/12,17:53:30,16,09,1, 11.9,1,1, 9.894, 10615.845, 382.509, 52853.417 24/05/12,17:53:30,17,09,1, 11.9,1,1, 9.894, 10614.773, 382.677, 52854.900 24/05/12,17:53:30,18,09,1, 11.9,1,1, 9.894, 10616.318, 382.595, 52855.832 24/05/12,17:53:30,19,09,1, 11.9,1,1, 9.894, 10615.140, 382.822, 52853.399 24/05/12,17:53:31,00,10,1, 11.9,1,1, 9.893, 10615.138, 382.822, 52853.399 24/05/12,17:53:31,01,10,1, 11.9,1,1, 9.893, 10614.772, 382.727, 52855.336 24/05/12,17:53:31,02,10,1, 11.9,1,1, 9.893, 10616.299, 382.673, 52855.711 24/05/12,17:53:31,03,10,1, 11.9,1,1, 9.893, 10615.065, 382.855, 52853.660 24/05/12,17:53:31,04,10,1, 11.9,1,1, 9.893, 10615.739, 382.719, 52856.780 24/05/12,17:53:31,05,10,1, 11.9,1,1, 9.893, 10616.381, 382.582, 52854.690 24/05/12,17:53:31,06,10,1, 11.9,1,1, 9.893, 10614.906, 382.679, 52854.377 24/05/12,17:53:31,07,10,1, 11.9,1,1, 9.893, 10616.142, 382.507, 52856.359 24/05/12,17:53:31,08,10,1, 11.9,1,1, 9.893, 10615.432, 382.607, 52853.259 24/05/12,17:53:31,09,10,1, 11.9,1,1, 9.893, 10614.760, 382.746, 52855.299 24/05/12,17:53:31,10,10,1, 11.9,1,1, 9.893, 10616.292, 382.634, 52855.641 24/05/12,17:53:31,11,10,1, 11.9,1,1, 9.893, 10615.079, 382.813, 52853.662 24/05/12,17:53:31,12,10,1, 11.9,1,1, 9.893, 10615.787, 382.749, 52856.788 24/05/12,17:53:31,13,10,1, 11.9,1,1, 9.893, 10616.405, 382.609, 52854.732 24/05/12,17:53:31,14,10,1, 11.9,1,1, 9.893, 10615.076, 382.689, 52854.756 24/05/12,17:53:31,15,10,1, 11.9,1,1, 9.893, 10615.543, 382.512, 52856.177 24/05/12,17:53:31,16,10,1, 11.9,1,1, 9.893, 10615.885, 382.740, 52853.991 24/05/12,17:53:31,17,10,1, 11.9,1,1, 9.893, 10614.570, 382.621, 52854.371 24/05/12,17:53:31,18,10,1, 11.9,1,1, 9.893, 10616.105, 382.771, 52856.168 24/05/12,17:53:31,19,10,1, 11.9,1,1, 9.893, 10615.560, 382.806, 52853.798 24/05/12,17:53:32,00,10,1, 11.9,1,1, 9.891, 10615.555, 382.806, 52853.798 24/05/12,17:53:32,01,10,1, 11.9,1,1, 9.891, 10614.723, 382.636, 52854.426 24/05/12,17:53:32,02,10,1, 11.9,1,1, 9.891, 10615.885, 382.831, 52856.073 24/05/12,17:53:32,03,10,1, 11.9,1,1, 9.891, 10615.732, 382.873, 52854.491 24/05/12,17:53:32,04,10,1, 11.9,1,1, 9.891, 10615.252, 382.530, 52855.665 24/05/12,17:53:32,05,10,1, 11.9,1,1, 9.891, 10616.231, 382.792, 52855.561 24/05/12,17:53:32,06,10,1, 11.9,1,1, 9.891, 10615.100, 382.514, 52854.037 24/05/12,17:53:32,07,10,1, 11.9,1,1, 9.891, 10615.280, 382.516, 52855.642 24/05/12,17:53:32,08,10,1, 11.9,1,1, 9.891, 10615.732, 382.817, 52854.370 24/05/12,17:53:32,09,10,1, 11.9,1,1, 9.891, 10614.749, 382.595, 52854.617 24/05/12,17:53:32,10,10,1, 11.9,1,1, 9.891, 10615.947, 382.819, 52856.051 24/05/12,17:53:32,11,10,1, 11.9,1,1, 9.891, 10615.699, 382.861, 52854.453 24/05/12,17:53:32,12,10,1, 11.9,1,1, 9.891, 10615.228, 382.544, 52855.712 24/05/12,17:53:32,13,10,1, 11.9,1,1, 9.891, 10616.251, 382.814, 52855.586 24/05/12,17:53:32,14,10,1, 11.9,1,1, 9.891, 10615.079, 382.531, 52854.059 24/05/12,17:53:32,15,10,1, 11.9,1,1, 9.891, 10615.296, 382.489, 52855.794 24/05/12,17:53:32,16,10,1, 11.9,1,1, 9.891, 10615.730, 382.843, 52854.594 24/05/12,17:53:32,17,10,1, 11.9,1,1, 9.891, 10614.727, 382.594, 52854.564 24/05/12,17:53:32,18,10,1, 11.9,1,1, 9.891, 10615.955, 382.841, 52856.271 24/05/12,17:53:32,19,10,1, 11.9,1,1, 9.891, 10615.669, 382.886, 52854.540 24/05/12,17:53:33,00,10,1, 11.9,1,1, 9.893, 10615.664, 382.886, 52854.540 24/05/12,17:53:33,01,10,1, 11.9,1,1, 9.893, 10615.106, 382.761, 52855.819 24/05/12,17:53:33,02,10,1, 11.9,1,1, 9.893, 10616.053, 382.720, 52855.400 24/05/12,17:53:33,03,10,1, 11.9,1,1, 9.893, 10615.179, 382.833, 52854.548 24/05/12,17:53:33,04,10,1, 11.9,1,1, 9.893, 10615.746, 382.578, 52856.310 24/05/12,17:53:33,05,10,1, 11.9,1,1, 9.893, 10615.744, 382.604, 52854.344 24/05/12,17:53:33,06,10,1, 11.9,1,1, 9.893, 10614.792, 382.681, 52854.691 24/05/12,17:53:33,07,10,1, 11.9,1,1, 9.893, 10615.620, 382.514, 52855.568 24/05/12,17:53:33,08,10,1, 11.9,1,1, 9.893, 10615.103, 382.882, 52853.920 24/05/12,17:53:33,09,10,1, 11.9,1,1, 9.893, 10615.067, 382.757, 52855.832 24/05/12,17:53:33,10,10,1, 11.9,1,1, 9.893, 10616.044, 382.722, 52855.405 24/05/12,17:53:33,11,10,1, 11.9,1,1, 9.893, 10615.190, 382.841, 52854.512 24/05/12,17:53:33,12,10,1, 11.9,1,1, 9.893, 10615.755, 382.543, 52856.302 24/05/12,17:53:33,13,10,1, 11.9,1,1, 9.893, 10615.696, 382.626, 52854.273 24/05/12,17:53:33,14,10,1, 11.9,1,1, 9.893, 10614.751, 382.649, 52854.729 24/05/12,17:53:33,15,10,1, 11.9,1,1, 9.893, 10615.620, 382.523, 52855.606 24/05/12,17:53:33,16,10,1, 11.9,1,1, 9.893, 10615.102, 382.838, 52853.953 24/05/12,17:53:33,17,10,1, 11.9,1,1, 9.893, 10615.136, 382.741, 52855.924 24/05/12,17:53:33,18,10,1, 11.9,1,1, 9.893, 10616.051, 382.739, 52855.444 24/05/12,17:53:33,19,10,1, 11.9,1,1, 9.893, 10615.202, 382.815, 52854.561 24/05/12,17:53:34,00,10,1, 11.9,1,1, 9.891, 10615.196, 382.815, 52854.561 24/05/12,17:53:34,01,10,1, 11.9,1,1, 9.891, 10615.295, 382.758, 52856.097 24/05/12,17:53:34,02,10,1, 11.9,1,1, 9.891, 10616.071, 382.717, 52855.352 24/05/12,17:53:34,03,10,1, 11.9,1,1, 9.891, 10615.058, 382.874, 52854.697 24/05/12,17:53:34,04,10,1, 11.9,1,1, 9.891, 10615.653, 382.519, 52856.194 24/05/12,17:53:34,05,10,1, 11.9,1,1, 9.891, 10615.477, 382.707, 52854.236 24/05/12,17:53:34,06,10,1, 11.9,1,1, 9.891, 10614.655, 382.718, 52854.937 24/05/12,17:53:34,07,10,1, 11.9,1,1, 9.891, 10615.647, 382.616, 52855.590 24/05/12,17:53:34,08,10,1, 11.9,1,1, 9.891, 10615.048, 382.928, 52854.175 24/05/12,17:53:34,09,10,1, 11.9,1,1, 9.891, 10615.257, 382.775, 52856.243 24/05/12,17:53:34,10,10,1, 11.9,1,1, 9.891, 10616.000, 382.695, 52855.307 24/05/12,17:53:34,11,10,1, 11.9,1,1, 9.891, 10615.067, 382.829, 52854.781 24/05/12,17:53:34,12,10,1, 11.9,1,1, 9.891, 10615.672, 382.502, 52856.294 24/05/12,17:53:34,13,10,1, 11.9,1,1, 9.891, 10615.418, 382.715, 52854.160 24/05/12,17:53:34,14,10,1, 11.9,1,1, 9.891, 10614.650, 382.743, 52854.915 24/05/12,17:53:34,15,10,1, 11.9,1,1, 9.891, 10615.582, 382.641, 52855.536 24/05/12,17:53:34,16,10,1, 11.9,1,1, 9.891, 10615.091, 382.934, 52854.048 24/05/12,17:53:34,17,10,1, 11.9,1,1, 9.891, 10615.327, 382.803, 52856.111 24/05/12,17:53:34,18,10,1, 11.9,1,1, 9.891, 10616.049, 382.727, 52855.308 24/05/12,17:53:34,19,10,1, 11.9,1,1, 9.891, 10615.049, 382.854, 52854.656 24/05/12,17:53:35,00,10,1, 11.9,1,1, 9.891, 10615.046, 382.854, 52854.656 24/05/12,17:53:35,01,10,1, 11.9,1,1, 9.891, 10615.358, 382.805, 52856.356 24/05/12,17:53:35,02,10,1, 11.9,1,1, 9.891, 10615.988, 382.805, 52855.197 24/05/12,17:53:35,03,10,1, 11.9,1,1, 9.891, 10614.924, 382.825, 52854.736 24/05/12,17:53:35,04,10,1, 11.9,1,1, 9.891, 10615.514, 382.502, 52855.967 24/05/12,17:53:35,05,10,1, 11.9,1,1, 9.891, 10615.225, 382.777, 52853.985 24/05/12,17:53:35,06,10,1, 11.9,1,1, 9.891, 10614.622, 382.791, 52855.139 24/05/12,17:53:35,07,10,1, 11.9,1,1, 9.891, 10615.643, 382.715, 52855.586 24/05/12,17:53:35,08,10,1, 11.9,1,1, 9.891, 10614.999, 382.988, 52854.247 24/05/12,17:53:35,09,10,1, 11.9,1,1, 9.891, 10615.378, 382.743, 52856.380 24/05/12,17:53:35,10,10,1, 11.9,1,1, 9.891, 10615.938, 382.755, 52855.034 24/05/12,17:53:35,11,10,1, 11.9,1,1, 9.891, 10614.896, 382.784, 52854.617 24/05/12,17:53:35,12,10,1, 11.9,1,1, 9.891, 10615.550, 382.578, 52855.950 24/05/12,17:53:35,13,10,1, 11.9,1,1, 9.891, 10615.191, 382.836, 52854.055 24/05/12,17:53:35,14,10,1, 11.9,1,1, 9.891, 10614.631, 382.804, 52855.213 24/05/12,17:53:35,15,10,1, 11.9,1,1, 9.891, 10615.690, 382.754, 52855.581 24/05/12,17:53:35,16,10,1, 11.9,1,1, 9.891, 10614.996, 382.987, 52854.391 24/05/12,17:53:35,17,10,1, 11.9,1,1, 9.891, 10615.392, 382.779, 52856.398 24/05/12,17:53:35,18,10,1, 11.9,1,1, 9.891, 10616.025, 382.721, 52855.042 24/05/12,17:53:35,19,10,1, 11.9,1,1, 9.891, 10614.929, 382.819, 52854.739 24/05/12,17:53:36,00,10,1, 11.9,1,1, 9.891, 10614.929, 382.819, 52854.739 24/05/12,17:53:36,01,10,1, 11.9,1,1, 9.891, 10615.466, 382.756, 52856.470 24/05/12,17:53:36,02,10,1, 11.9,1,1, 9.891, 10615.928, 382.786, 52855.530 24/05/12,17:53:36,03,10,1, 11.9,1,1, 9.891, 10614.554, 382.741, 52854.356 24/05/12,17:53:36,04,10,1, 11.9,1,1, 9.891, 10615.580, 382.569, 52855.834 24/05/12,17:53:36,05,10,1, 11.9,1,1, 9.891, 10615.206, 382.864, 52854.375 24/05/12,17:53:36,06,10,1, 11.9,1,1, 9.891, 10614.360, 382.859, 52855.349 24/05/12,17:53:36,07,10,1, 11.9,1,1, 9.891, 10615.902, 382.830, 52855.590 24/05/12,17:53:36,08,10,1, 11.9,1,1, 9.891, 10615.111, 383.087, 52854.656 24/05/12,17:53:36,09,10,1, 11.9,1,1, 9.891, 10615.240, 382.778, 52856.668 24/05/12,17:53:36,10,10,1, 11.9,1,1, 9.891, 10615.877, 382.745, 52854.678 24/05/12,17:53:36,11,10,1, 11.9,1,1, 9.891, 10614.783, 382.753, 52854.738 24/05/12,17:53:36,12,10,1, 11.9,1,1, 9.891, 10615.402, 382.685, 52856.488 24/05/12,17:53:36,13,10,1, 11.9,1,1, 9.891, 10615.214, 382.874, 52854.002 24/05/12,17:53:36,14,10,1, 11.9,1,1, 9.891, 10614.398, 382.851, 52855.380 24/05/12,17:53:36,15,10,1, 11.9,1,1, 9.891, 10615.937, 382.906, 52856.237 24/05/12,17:53:36,16,10,1, 11.9,1,1, 9.891, 10615.034, 382.950, 52854.081 24/05/12,17:53:36,17,10,1, 11.9,1,1, 9.891, 10615.273, 382.764, 52856.591 24/05/12,17:53:36,18,10,1, 11.9,1,1, 9.891, 10616.080, 382.815, 52855.131 24/05/12,17:53:36,19,10,1, 11.9,1,1, 9.891, 10614.507, 382.714, 52854.322 24/05/12,17:53:37,00,10,1, 11.9,1,1, 9.892, 10614.504, 382.714, 52854.322 24/05/12,17:53:37,01,10,1, 11.9,1,1, 9.892, 10615.318, 382.776, 52856.704 24/05/12,17:53:37,02,10,1, 11.9,1,1, 9.892, 10615.856, 382.782, 52854.931 24/05/12,17:53:37,03,10,1, 11.9,1,1, 9.892, 10614.335, 382.765, 52854.431 24/05/12,17:53:37,04,10,1, 11.9,1,1, 9.892, 10615.479, 382.771, 52856.408 24/05/12,17:53:37,05,10,1, 11.9,1,1, 9.892, 10615.039, 382.958, 52853.882 24/05/12,17:53:37,06,10,1, 11.9,1,1, 9.892, 10614.542, 382.909, 52855.673 24/05/12,17:53:37,07,10,1, 11.9,1,1, 9.892, 10616.093, 382.946, 52856.192 24/05/12,17:53:37,08,10,1, 11.9,1,1, 9.892, 10614.889, 382.967, 52854.256 24/05/12,17:53:37,09,10,1, 11.9,1,1, 9.892, 10615.333, 382.782, 52856.691 24/05/12,17:53:37,10,10,1, 11.9,1,1, 9.892, 10615.874, 382.833, 52854.831 24/05/12,17:53:37,11,10,1, 11.9,1,1, 9.892, 10614.305, 382.783, 52854.476 24/05/12,17:53:37,12,10,1, 11.9,1,1, 9.892, 10615.472, 382.767, 52856.435 24/05/12,17:53:37,13,10,1, 11.9,1,1, 9.892, 10615.042, 382.960, 52853.879 24/05/12,17:53:37,14,10,1, 11.9,1,1, 9.892, 10614.547, 382.944, 52855.888 24/05/12,17:53:37,15,10,1, 11.9,1,1, 9.892, 10616.062, 382.955, 52856.274 24/05/12,17:53:37,16,10,1, 11.9,1,1, 9.892, 10614.838, 382.955, 52854.227 24/05/12,17:53:37,17,10,1, 11.9,1,1, 9.892, 10615.362, 382.726, 52856.705 24/05/12,17:53:37,18,10,1, 11.9,1,1, 9.892, 10615.677, 382.824, 52854.483 24/05/12,17:53:37,19,10,1, 11.9,1,1, 9.892, 10614.746, 382.767, 52854.524 24/05/12,17:53:38,00,09,1, 11.8,1,1, 9.888, 10614.746, 382.767, 52854.524 24/05/12,17:53:38,01,09,1, 11.8,1,1, 9.888, 10615.119, 382.550, 52855.541 24/05/12,17:53:38,02,09,1, 11.8,1,1, 9.888, 10615.178, 382.966, 52855.073 24/05/12,17:53:38,03,09,1, 11.8,1,1, 9.888, 10614.776, 382.836, 52855.080 24/05/12,17:53:38,04,09,1, 11.8,1,1, 9.888, 10614.962, 382.720, 52855.237 24/05/12,17:53:38,05,09,1, 11.8,1,1, 9.888, 10615.107, 383.208, 52855.247 24/05/12,17:53:38,06,09,1, 11.8,1,1, 9.888, 10615.009, 382.819, 52855.628 24/05/12,17:53:38,07,09,1, 11.8,1,1, 9.888, 10615.371, 382.953, 52855.601 24/05/12,17:53:38,08,09,1, 11.8,1,1, 9.888, 10615.366, 383.068, 52855.509 24/05/12,17:53:38,09,09,1, 11.8,1,1, 9.888, 10615.118, 382.592, 52855.442 24/05/12,17:53:38,10,09,1, 11.8,1,1, 9.888, 10615.184, 383.024, 52855.106 24/05/12,17:53:38,11,09,1, 11.8,1,1, 9.888, 10614.771, 382.857, 52855.160 24/05/12,17:53:38,12,09,1, 11.8,1,1, 9.888, 10614.928, 382.763, 52855.267 24/05/12,17:53:38,13,09,1, 11.8,1,1, 9.888, 10615.088, 383.220, 52855.205 24/05/12,17:53:38,14,09,1, 11.8,1,1, 9.888, 10615.037, 382.833, 52855.684 24/05/12,17:53:38,15,09,1, 11.8,1,1, 9.888, 10615.442, 382.967, 52855.632 24/05/12,17:53:38,16,09,1, 11.8,1,1, 9.888, 10615.306, 383.068, 52855.457 24/05/12,17:53:38,17,09,1, 11.8,1,1, 9.888, 10615.123, 382.545, 52855.372 24/05/12,17:53:38,18,09,1, 11.8,1,1, 9.888, 10615.181, 382.990, 52855.075 24/05/12,17:53:38,19,09,1, 11.8,1,1, 9.888, 10614.806, 382.855, 52855.146 24/05/12,17:53:39,00,09,1, 12.0,1,1, 9.895, 10614.804, 382.855, 52855.146 24/05/12,17:53:39,01,09,1, 12.0,1,1, 9.895, 10614.883, 382.583, 52855.381 24/05/12,17:53:39,02,09,1, 12.0,1,1, 9.895, 10614.955, 383.080, 52855.020 24/05/12,17:53:39,03,09,1, 12.0,1,1, 9.895, 10614.648, 382.890, 52855.301 24/05/12,17:53:39,04,09,1, 12.0,1,1, 9.895, 10614.990, 382.917, 52855.508 24/05/12,17:53:39,05,09,1, 12.0,1,1, 9.895, 10615.207, 383.308, 52855.444 24/05/12,17:53:39,06,09,1, 12.0,1,1, 9.895, 10615.100, 382.799, 52855.796 24/05/12,17:53:39,07,09,1, 12.0,1,1, 9.895, 10615.377, 383.005, 52855.543 24/05/12,17:53:39,08,09,1, 12.0,1,1, 9.895, 10615.062, 382.982, 52855.417 24/05/12,17:53:39,09,09,1, 12.0,1,1, 9.895, 10614.870, 382.558, 52855.336 24/05/12,17:53:39,10,09,1, 12.0,1,1, 9.895, 10614.954, 383.093, 52855.037 24/05/12,17:53:39,11,09,1, 12.0,1,1, 9.895, 10614.683, 382.906, 52855.288 24/05/12,17:53:39,12,09,1, 12.0,1,1, 9.895, 10614.978, 382.910, 52855.518 24/05/12,17:53:39,13,09,1, 12.0,1,1, 9.895, 10615.138, 383.252, 52855.504 24/05/12,17:53:39,14,09,1, 12.0,1,1, 9.895, 10615.112, 382.779, 52855.898 24/05/12,17:53:39,15,09,1, 12.0,1,1, 9.895, 10615.363, 382.982, 52855.542 24/05/12,17:53:39,16,09,1, 12.0,1,1, 9.895, 10615.025, 383.005, 52855.288 24/05/12,17:53:39,17,09,1, 12.0,1,1, 9.895, 10614.866, 382.579, 52855.319 24/05/12,17:53:39,18,09,1, 12.0,1,1, 9.895, 10614.928, 383.099, 52855.046 24/05/12,17:53:39,19,09,1, 12.0,1,1, 9.895, 10614.671, 382.931, 52855.253 24/05/12,17:53:40,00,08,1, 11.9,1,1, 9.900, 10614.671, 382.931, 52855.253 24/05/12,17:53:40,01,08,1, 11.9,1,1, 9.900, 10614.768, 382.687, 52855.323 24/05/12,17:53:40,02,08,1, 11.9,1,1, 9.900, 10614.841, 383.246, 52855.189 24/05/12,17:53:40,03,08,1, 11.9,1,1, 9.900, 10614.695, 382.976, 52855.515 24/05/12,17:53:40,04,08,1, 11.9,1,1, 9.900, 10615.125, 383.000, 52855.722 24/05/12,17:53:40,05,08,1, 11.9,1,1, 9.900, 10615.175, 383.246, 52855.652 24/05/12,17:53:40,06,08,1, 11.9,1,1, 9.900, 10615.080, 382.697, 52855.803 24/05/12,17:53:40,07,08,1, 11.9,1,1, 9.900, 10615.203, 383.023, 52855.395 24/05/12,17:53:40,08,08,1, 11.9,1,1, 9.900, 10614.752, 382.981, 52855.208 24/05/12,17:53:40,09,08,1, 11.9,1,1, 9.900, 10614.708, 382.707, 52855.299 24/05/12,17:53:40,10,08,1, 11.9,1,1, 9.900, 10614.883, 383.229, 52855.144 24/05/12,17:53:40,11,08,1, 11.9,1,1, 9.900, 10614.731, 382.940, 52855.488 24/05/12,17:53:40,12,08,1, 11.9,1,1, 9.900, 10615.153, 383.040, 52855.730 24/05/12,17:53:40,13,08,1, 11.9,1,1, 9.900, 10615.227, 383.264, 52855.649 24/05/12,17:53:40,14,08,1, 11.9,1,1, 9.900, 10614.999, 382.692, 52855.735 24/05/12,17:53:40,15,08,1, 11.9,1,1, 9.900, 10615.189, 382.982, 52855.414 24/05/12,17:53:40,16,08,1, 11.9,1,1, 9.900, 10614.752, 382.970, 52855.250 24/05/12,17:53:40,17,08,1, 11.9,1,1, 9.900, 10614.693, 382.708, 52855.316 24/05/12,17:53:40,18,08,1, 11.9,1,1, 9.900, 10614.862, 383.275, 52855.249 24/05/12,17:53:40,19,08,1, 11.9,1,1, 9.900, 10614.772, 382.971, 52855.618 24/05/12,17:53:41,00,07,1, 11.9,1,1, 9.892, 10614.771, 382.971, 52855.618 24/05/12,17:53:41,01,07,1, 11.9,1,1, 9.892, 10614.662, 382.802, 52855.430 24/05/12,17:53:41,02,07,1, 11.9,1,1, 9.892, 10614.875, 383.333, 52855.473 24/05/12,17:53:41,03,07,1, 11.9,1,1, 9.892, 10614.801, 382.939, 52855.824 24/05/12,17:53:41,04,07,1, 11.9,1,1, 9.892, 10615.165, 383.104, 52855.789 24/05/12,17:53:41,05,07,1, 11.9,1,1, 9.892, 10615.131, 383.171, 52855.652 24/05/12,17:53:41,06,07,1, 11.9,1,1, 9.892, 10614.840, 382.720, 52855.595 24/05/12,17:53:41,07,07,1, 11.9,1,1, 9.892, 10614.888, 383.097, 52855.346 24/05/12,17:53:41,08,07,1, 11.9,1,1, 9.892, 10614.494, 382.956, 52855.359 24/05/12,17:53:41,09,07,1, 11.9,1,1, 9.892, 10614.658, 382.893, 52855.468 24/05/12,17:53:41,10,07,1, 11.9,1,1, 9.892, 10614.921, 383.384, 52855.556 24/05/12,17:53:41,11,07,1, 11.9,1,1, 9.892, 10614.788, 382.916, 52855.823 24/05/12,17:53:41,12,07,1, 11.9,1,1, 9.892, 10615.232, 383.065, 52855.874 24/05/12,17:53:41,13,07,1, 11.9,1,1, 9.892, 10615.066, 383.121, 52855.660 24/05/12,17:53:41,14,07,1, 11.9,1,1, 9.892, 10614.774, 382.674, 52855.474 24/05/12,17:53:41,15,07,1, 11.9,1,1, 9.892, 10614.887, 383.101, 52855.189 24/05/12,17:53:41,16,07,1, 11.9,1,1, 9.892, 10614.559, 383.016, 52855.283 24/05/12,17:53:41,17,07,1, 11.9,1,1, 9.892, 10614.726, 382.902, 52855.427 24/05/12,17:53:41,18,07,1, 11.9,1,1, 9.892, 10614.922, 383.324, 52855.501 24/05/12,17:53:41,19,07,1, 11.9,1,1, 9.892, 10614.778, 382.908, 52855.840 24/05/12,17:53:42,00,08,1, 11.9,1,1, 9.889, 10614.771, 382.908, 52855.840 24/05/12,17:53:42,01,08,1, 11.9,1,1, 9.889, 10614.789, 383.033, 52855.713 24/05/12,17:53:42,02,08,1, 11.9,1,1, 9.889, 10615.005, 383.407, 52855.769 24/05/12,17:53:42,03,08,1, 11.9,1,1, 9.889, 10614.931, 382.930, 52855.978 24/05/12,17:53:42,04,08,1, 11.9,1,1, 9.889, 10615.141, 383.086, 52855.604 24/05/12,17:53:42,05,08,1, 11.9,1,1, 9.889, 10614.782, 383.073, 52855.443 24/05/12,17:53:42,06,08,1, 11.9,1,1, 9.889, 10614.586, 382.726, 52855.415 24/05/12,17:53:42,07,08,1, 11.9,1,1, 9.889, 10614.710, 383.244, 52855.235 24/05/12,17:53:42,08,08,1, 11.9,1,1, 9.889, 10614.449, 383.033, 52855.498 24/05/12,17:53:42,09,08,1, 11.9,1,1, 9.889, 10614.826, 382.994, 52855.725 24/05/12,17:53:42,10,08,1, 11.9,1,1, 9.889, 10615.036, 383.389, 52855.746 24/05/12,17:53:42,11,08,1, 11.9,1,1, 9.889, 10614.963, 382.871, 52856.079 24/05/12,17:53:42,12,08,1, 11.9,1,1, 9.889, 10615.094, 383.095, 52855.619 24/05/12,17:53:42,13,08,1, 11.9,1,1, 9.889, 10614.754, 383.039, 52855.405 24/05/12,17:53:42,14,08,1, 11.9,1,1, 9.889, 10614.606, 382.743, 52855.427 24/05/12,17:53:42,15,08,1, 11.9,1,1, 9.889, 10614.705, 383.305, 52855.336 24/05/12,17:53:42,16,08,1, 11.9,1,1, 9.889, 10614.467, 382.981, 52855.449 24/05/12,17:53:42,17,08,1, 11.9,1,1, 9.889, 10614.825, 383.061, 52855.709 24/05/12,17:53:42,18,08,1, 11.9,1,1, 9.889, 10615.001, 383.372, 52855.818 24/05/12,17:53:42,19,08,1, 11.9,1,1, 9.889, 10614.876, 382.810, 52855.959 24/05/12,17:53:43,00,09,1, 11.9,1,1, 9.892, 10614.871, 382.810, 52855.959 24/05/12,17:53:43,01,09,1, 11.9,1,1, 9.892, 10615.006, 383.111, 52855.876 24/05/12,17:53:43,02,09,1, 11.9,1,1, 9.892, 10614.941, 383.299, 52855.842 24/05/12,17:53:43,03,09,1, 11.9,1,1, 9.892, 10614.783, 382.759, 52855.824 24/05/12,17:53:43,04,09,1, 11.9,1,1, 9.892, 10614.878, 383.099, 52855.473 24/05/12,17:53:43,05,09,1, 11.9,1,1, 9.892, 10614.451, 383.035, 52855.430 24/05/12,17:53:43,06,09,1, 11.9,1,1, 9.892, 10614.496, 382.860, 52855.461 24/05/12,17:53:43,07,09,1, 11.9,1,1, 9.892, 10614.659, 383.429, 52855.362 24/05/12,17:53:43,08,09,1, 11.9,1,1, 9.892, 10614.592, 383.033, 52855.879 24/05/12,17:53:43,09,09,1, 11.9,1,1, 9.892, 10615.019, 383.091, 52855.977 24/05/12,17:53:43,10,09,1, 11.9,1,1, 9.892, 10614.968, 383.284, 52855.797 24/05/12,17:53:43,11,09,1, 11.9,1,1, 9.892, 10614.780, 382.776, 52855.908 24/05/12,17:53:43,12,09,1, 11.9,1,1, 9.892, 10614.840, 383.123, 52855.383 24/05/12,17:53:43,13,09,1, 11.9,1,1, 9.892, 10614.436, 383.055, 52855.364 24/05/12,17:53:43,14,09,1, 11.9,1,1, 9.892, 10614.536, 382.878, 52855.568 24/05/12,17:53:43,15,09,1, 11.9,1,1, 9.892, 10614.674, 383.434, 52855.470 24/05/12,17:53:43,16,09,1, 11.9,1,1, 9.892, 10614.656, 383.012, 52856.035 24/05/12,17:53:43,17,09,1, 11.9,1,1, 9.892, 10615.025, 383.143, 52855.825 24/05/12,17:53:43,18,09,1, 11.9,1,1, 9.892, 10614.922, 383.316, 52855.687 24/05/12,17:53:43,19,09,1, 11.9,1,1, 9.892, 10614.758, 382.751, 52855.831 24/05/12,17:53:44,00,08,1, 11.9,1,1, 9.892, 10614.754, 382.751, 52855.831 24/05/12,17:53:44,01,08,1, 11.9,1,1, 9.892, 10614.762, 383.066, 52855.367 24/05/12,17:53:44,02,08,1, 11.9,1,1, 9.892, 10614.912, 383.261, 52856.294 24/05/12,17:53:44,03,08,1, 11.9,1,1, 9.892, 10614.614, 382.698, 52855.285 24/05/12,17:53:44,04,08,1, 11.9,1,1, 9.892, 10614.277, 383.276, 52855.240 24/05/12,17:53:44,05,08,1, 11.9,1,1, 9.892, 10614.560, 383.155, 52855.985 24/05/12,17:53:44,06,08,1, 11.9,1,1, 9.892, 10614.498, 382.971, 52855.149 24/05/12,17:53:44,07,08,1, 11.9,1,1, 9.892, 10614.639, 383.534, 52856.029 24/05/12,17:53:44,08,08,1, 11.9,1,1, 9.892, 10614.980, 382.943, 52856.150 24/05/12,17:53:44,09,08,1, 11.9,1,1, 9.892, 10614.732, 383.072, 52855.365 24/05/12,17:53:44,10,08,1, 11.9,1,1, 9.892, 10614.832, 383.244, 52856.197 24/05/12,17:53:44,11,08,1, 11.9,1,1, 9.892, 10614.584, 382.674, 52855.217 24/05/12,17:53:44,12,08,1, 11.9,1,1, 9.892, 10614.350, 383.247, 52855.215 24/05/12,17:53:44,13,08,1, 11.9,1,1, 9.892, 10614.568, 383.144, 52856.005 24/05/12,17:53:44,14,08,1, 11.9,1,1, 9.892, 10614.430, 383.002, 52855.171 24/05/12,17:53:44,15,08,1, 11.9,1,1, 9.892, 10614.660, 383.574, 52856.042 24/05/12,17:53:44,16,08,1, 11.9,1,1, 9.892, 10615.003, 382.961, 52856.203 24/05/12,17:53:44,17,08,1, 11.9,1,1, 9.892, 10614.699, 383.062, 52855.339 24/05/12,17:53:44,18,08,1, 11.9,1,1, 9.892, 10614.799, 383.251, 52856.238 24/05/12,17:53:44,19,08,1, 11.9,1,1, 9.892, 10614.559, 382.686, 52855.296 24/05/12,17:53:45,00,09,1, 11.9,1,1, 9.888, 10614.554, 382.686, 52855.296 24/05/12,17:53:45,01,09,1, 11.9,1,1, 9.888, 10614.846, 383.172, 52855.656 24/05/12,17:53:45,02,09,1, 11.9,1,1, 9.888, 10614.271, 383.086, 52855.657 24/05/12,17:53:45,03,09,1, 11.9,1,1, 9.888, 10614.389, 382.928, 52855.733 24/05/12,17:53:45,04,09,1, 11.9,1,1, 9.888, 10614.403, 383.400, 52855.302 24/05/12,17:53:45,05,09,1, 11.9,1,1, 9.888, 10614.352, 383.082, 52855.962 24/05/12,17:53:45,06,09,1, 11.9,1,1, 9.888, 10614.784, 383.134, 52855.950 24/05/12,17:53:45,07,09,1, 11.9,1,1, 9.888, 10614.724, 383.429, 52855.881 24/05/12,17:53:45,08,09,1, 11.9,1,1, 9.888, 10614.688, 382.914, 52856.276 24/05/12,17:53:45,09,09,1, 11.9,1,1, 9.888, 10614.759, 383.149, 52855.571 24/05/12,17:53:45,10,09,1, 11.9,1,1, 9.888, 10614.285, 383.119, 52855.539 24/05/12,17:53:45,11,09,1, 11.9,1,1, 9.888, 10614.368, 382.824, 52855.595 24/05/12,17:53:45,12,09,1, 11.9,1,1, 9.888, 10614.459, 383.379, 52855.343 24/05/12,17:53:45,13,09,1, 11.9,1,1, 9.888, 10614.306, 383.126, 52855.972 24/05/12,17:53:45,14,09,1, 11.9,1,1, 9.888, 10614.803, 383.155, 52855.951 24/05/12,17:53:45,15,09,1, 11.9,1,1, 9.888, 10614.735, 383.377, 52855.862 24/05/12,17:53:45,16,09,1, 11.9,1,1, 9.888, 10614.705, 382.861, 52856.276 24/05/12,17:53:45,17,09,1, 11.9,1,1, 9.888, 10614.716, 383.135, 52855.533 24/05/12,17:53:45,18,09,1, 11.9,1,1, 9.888, 10614.298, 383.132, 52855.545 24/05/12,17:53:45,19,09,1, 11.9,1,1, 9.888, 10614.314, 382.872, 52855.638 24/05/12,17:53:46,00,10,1, 12.0,1,1, 9.892, 10614.312, 382.872, 52855.638 24/05/12,17:53:46,01,10,1, 12.0,1,1, 9.892, 10614.460, 383.268, 52855.368 24/05/12,17:53:46,02,10,1, 12.0,1,1, 9.892, 10614.065, 383.056, 52855.603 24/05/12,17:53:46,03,10,1, 12.0,1,1, 9.892, 10614.368, 382.998, 52855.830 24/05/12,17:53:46,04,10,1, 12.0,1,1, 9.892, 10614.447, 383.503, 52855.665 24/05/12,17:53:46,05,10,1, 12.0,1,1, 9.892, 10614.533, 383.078, 52856.383 24/05/12,17:53:46,06,10,1, 12.0,1,1, 9.892, 10614.874, 383.160, 52856.097 24/05/12,17:53:46,07,10,1, 12.0,1,1, 9.892, 10614.559, 383.232, 52855.832 24/05/12,17:53:46,08,10,1, 12.0,1,1, 9.892, 10614.440, 382.769, 52855.985 24/05/12,17:53:46,09,10,1, 12.0,1,1, 9.892, 10614.413, 383.194, 52855.364 24/05/12,17:53:46,10,10,1, 12.0,1,1, 9.892, 10614.043, 383.103, 52855.627 24/05/12,17:53:46,11,10,1, 12.0,1,1, 9.892, 10614.394, 383.065, 52855.849 24/05/12,17:53:46,12,10,1, 12.0,1,1, 9.892, 10614.498, 383.517, 52855.706 24/05/12,17:53:46,13,10,1, 12.0,1,1, 9.892, 10614.456, 383.064, 52856.373 24/05/12,17:53:46,14,10,1, 12.0,1,1, 9.892, 10614.846, 383.180, 52855.965 24/05/12,17:53:46,15,10,1, 12.0,1,1, 9.892, 10614.488, 383.240, 52855.720 24/05/12,17:53:46,16,10,1, 12.0,1,1, 9.892, 10614.471, 382.777, 52855.986 24/05/12,17:53:46,17,10,1, 12.0,1,1, 9.892, 10614.404, 383.202, 52855.364 24/05/12,17:53:46,18,10,1, 12.0,1,1, 9.892, 10614.015, 383.105, 52855.685 24/05/12,17:53:46,19,10,1, 12.0,1,1, 9.892, 10614.404, 383.071, 52855.923 24/05/12,17:53:47,00,10,1, 11.9,1,1, 9.893, 10614.403, 383.071, 52855.923 24/05/12,17:53:47,01,10,1, 11.9,1,1, 9.893, 10614.061, 383.419, 52855.553 24/05/12,17:53:47,02,10,1, 11.9,1,1, 9.893, 10614.359, 383.130, 52856.300 24/05/12,17:53:47,03,10,1, 11.9,1,1, 9.893, 10614.306, 383.110, 52855.595 24/05/12,17:53:47,04,10,1, 11.9,1,1, 9.893, 10614.581, 383.481, 52856.463 24/05/12,17:53:47,05,10,1, 11.9,1,1, 9.893, 10614.776, 382.856, 52856.223 24/05/12,17:53:47,06,10,1, 11.9,1,1, 9.893, 10614.338, 383.076, 52855.392 24/05/12,17:53:47,07,10,1, 11.9,1,1, 9.893, 10614.350, 383.160, 52856.193 24/05/12,17:53:47,08,10,1, 11.9,1,1, 9.893, 10614.193, 382.812, 52855.215 24/05/12,17:53:47,09,10,1, 11.9,1,1, 9.893, 10613.996, 383.427, 52855.547 24/05/12,17:53:47,10,10,1, 11.9,1,1, 9.893, 10614.403, 383.172, 52856.352 24/05/12,17:53:47,11,10,1, 11.9,1,1, 9.893, 10614.330, 383.053, 52855.559 24/05/12,17:53:47,12,10,1, 11.9,1,1, 9.893, 10614.589, 383.522, 52856.462 24/05/12,17:53:47,13,10,1, 11.9,1,1, 9.893, 10614.729, 382.814, 52856.157 24/05/12,17:53:47,14,10,1, 11.9,1,1, 9.893, 10614.294, 383.101, 52855.385 24/05/12,17:53:47,15,10,1, 11.9,1,1, 9.893, 10614.342, 383.192, 52856.208 24/05/12,17:53:47,16,10,1, 11.9,1,1, 9.893, 10614.140, 382.838, 52855.313 24/05/12,17:53:47,17,10,1, 11.9,1,1, 9.893, 10614.033, 383.399, 52855.635 24/05/12,17:53:47,18,10,1, 11.9,1,1, 9.893, 10614.431, 383.158, 52856.371 24/05/12,17:53:47,19,10,1, 11.9,1,1, 9.893, 10614.318, 383.113, 52855.600 24/05/12,17:53:48,00,09,1, 11.8,1,1, 9.890, 10614.312, 383.113, 52855.600 24/05/12,17:53:48,01,09,1, 11.8,1,1, 9.890, 10614.184, 383.525, 52856.238 24/05/12,17:53:48,02,09,1, 11.8,1,1, 9.890, 10614.573, 383.014, 52856.384 24/05/12,17:53:48,03,09,1, 11.8,1,1, 9.890, 10614.374, 383.058, 52855.585 24/05/12,17:53:48,04,09,1, 11.8,1,1, 9.890, 10614.471, 383.284, 52856.498 24/05/12,17:53:48,05,09,1, 11.8,1,1, 9.890, 10614.304, 382.730, 52855.612 24/05/12,17:53:48,06,09,1, 11.8,1,1, 9.890, 10613.967, 383.253, 52855.386 24/05/12,17:53:48,07,09,1, 11.8,1,1, 9.890, 10614.146, 383.164, 52856.190 24/05/12,17:53:48,08,09,1, 11.8,1,1, 9.890, 10614.034, 382.972, 52855.345 24/05/12,17:53:48,09,09,1, 11.8,1,1, 9.890, 10614.169, 383.547, 52856.086 24/05/12,17:53:48,10,09,1, 11.8,1,1, 9.890, 10614.575, 383.019, 52856.360 24/05/12,17:53:48,11,09,1, 11.8,1,1, 9.890, 10614.367, 383.048, 52855.650 24/05/12,17:53:48,12,09,1, 11.8,1,1, 9.890, 10614.462, 383.332, 52856.524 24/05/12,17:53:48,13,09,1, 11.8,1,1, 9.890, 10614.275, 382.741, 52855.539 24/05/12,17:53:48,14,09,1, 11.8,1,1, 9.890, 10613.898, 383.286, 52855.371 24/05/12,17:53:48,15,09,1, 11.8,1,1, 9.890, 10614.115, 383.146, 52856.167 24/05/12,17:53:48,16,09,1, 11.8,1,1, 9.890, 10614.099, 382.962, 52855.431 24/05/12,17:53:48,17,09,1, 11.8,1,1, 9.890, 10614.264, 383.517, 52856.343 24/05/12,17:53:48,18,09,1, 11.8,1,1, 9.890, 10614.599, 383.005, 52856.529 24/05/12,17:53:48,19,09,1, 11.8,1,1, 9.890, 10614.337, 383.088, 52855.674 24/05/12,17:53:49,00,09,1, 11.9,1,1, 9.894, 10614.337, 383.088, 52855.674 24/05/12,17:53:49,01,09,1, 11.9,1,1, 9.894, 10614.382, 383.485, 52856.483 24/05/12,17:53:49,02,09,1, 11.9,1,1, 9.894, 10614.469, 382.794, 52856.153 24/05/12,17:53:49,03,09,1, 11.9,1,1, 9.894, 10614.100, 383.111, 52855.546 24/05/12,17:53:49,04,09,1, 11.9,1,1, 9.894, 10614.092, 383.127, 52856.307 24/05/12,17:53:49,05,09,1, 11.9,1,1, 9.894, 10613.896, 382.769, 52855.385 24/05/12,17:53:49,06,09,1, 11.9,1,1, 9.894, 10613.871, 383.432, 52855.727 24/05/12,17:53:49,07,09,1, 11.9,1,1, 9.894, 10614.244, 383.109, 52856.450 24/05/12,17:53:49,08,09,1, 11.9,1,1, 9.894, 10614.210, 383.066, 52855.658 24/05/12,17:53:49,09,09,1, 11.9,1,1, 9.894, 10614.441, 383.462, 52856.606 24/05/12,17:53:49,10,09,1, 11.9,1,1, 9.894, 10614.423, 382.776, 52856.154 24/05/12,17:53:49,11,09,1, 11.9,1,1, 9.894, 10614.074, 383.133, 52855.558 24/05/12,17:53:49,12,09,1, 11.9,1,1, 9.894, 10614.072, 383.152, 52856.326 24/05/12,17:53:49,13,09,1, 11.9,1,1, 9.894, 10613.884, 382.806, 52855.370 24/05/12,17:53:49,14,09,1, 11.9,1,1, 9.894, 10613.872, 383.466, 52855.831 24/05/12,17:53:49,15,09,1, 11.9,1,1, 9.894, 10614.270, 383.102, 52856.428 24/05/12,17:53:49,16,09,1, 11.9,1,1, 9.894, 10614.227, 383.098, 52855.675 24/05/12,17:53:49,17,09,1, 11.9,1,1, 9.894, 10614.386, 383.385, 52856.441 24/05/12,17:53:49,18,09,1, 11.9,1,1, 9.894, 10614.363, 382.812, 52855.985 24/05/12,17:53:49,19,09,1, 11.9,1,1, 9.894, 10614.157, 383.140, 52855.815 24/05/12,17:53:50,00,09,1, 11.9,1,1, 9.891, 10614.153, 383.140, 52855.815 24/05/12,17:53:50,01,09,1, 11.9,1,1, 9.891, 10613.760, 383.240, 52856.110 24/05/12,17:53:50,02,09,1, 11.9,1,1, 9.891, 10614.419, 382.893, 52856.551 24/05/12,17:53:50,03,09,1, 11.9,1,1, 9.891, 10613.671, 383.147, 52854.734 24/05/12,17:53:50,04,09,1, 11.9,1,1, 9.891, 10613.642, 383.226, 52856.747 24/05/12,17:53:50,05,09,1, 11.9,1,1, 9.891, 10614.424, 383.031, 52855.962 24/05/12,17:53:50,06,09,1, 11.9,1,1, 9.891, 10613.729, 383.393, 52855.596 24/05/12,17:53:50,07,09,1, 11.9,1,1, 9.891, 10614.509, 383.057, 52857.328 24/05/12,17:53:50,08,09,1, 11.9,1,1, 9.891, 10614.420, 383.038, 52855.293 24/05/12,17:53:50,09,09,1, 11.9,1,1, 9.891, 10613.692, 383.212, 52856.090 24/05/12,17:53:50,10,09,1, 11.9,1,1, 9.891, 10614.391, 382.849, 52856.456 24/05/12,17:53:50,11,09,1, 11.9,1,1, 9.891, 10613.629, 383.178, 52854.646 24/05/12,17:53:50,12,09,1, 11.9,1,1, 9.891, 10613.734, 383.257, 52856.792 24/05/12,17:53:50,13,09,1, 11.9,1,1, 9.891, 10614.429, 383.034, 52855.945 24/05/12,17:53:50,14,09,1, 11.9,1,1, 9.891, 10613.789, 383.387, 52855.649 24/05/12,17:53:50,15,09,1, 11.9,1,1, 9.891, 10614.557, 383.055, 52857.392 24/05/12,17:53:50,16,09,1, 11.9,1,1, 9.891, 10614.382, 383.000, 52855.360 24/05/12,17:53:50,17,09,1, 11.9,1,1, 9.891, 10613.634, 383.172, 52856.122 24/05/12,17:53:50,18,09,1, 11.9,1,1, 9.891, 10614.326, 382.860, 52856.408 24/05/12,17:53:50,19,09,1, 11.9,1,1, 9.891, 10613.566, 383.205, 52854.743 24/05/12,17:53:51,00,10,1, 11.9,1,1, 9.891, 10613.561, 383.205, 52854.743 24/05/12,17:53:51,01,10,1, 11.9,1,1, 9.891, 10613.467, 383.207, 52856.395 24/05/12,17:53:51,02,10,1, 11.9,1,1, 9.891, 10614.230, 382.968, 52856.157 24/05/12,17:53:51,03,10,1, 11.9,1,1, 9.891, 10613.481, 383.372, 52855.251 24/05/12,17:53:51,04,10,1, 11.9,1,1, 9.891, 10614.111, 383.188, 52857.338 24/05/12,17:53:51,05,10,1, 11.9,1,1, 9.891, 10614.449, 383.070, 52855.789 24/05/12,17:53:51,06,10,1, 11.9,1,1, 9.891, 10613.704, 383.321, 52856.033 24/05/12,17:53:51,07,10,1, 11.9,1,1, 9.891, 10614.464, 382.874, 52856.951 24/05/12,17:53:51,08,10,1, 11.9,1,1, 9.891, 10613.747, 383.099, 52854.785 24/05/12,17:53:51,09,10,1, 11.9,1,1, 9.891, 10613.501, 383.194, 52856.467 24/05/12,17:53:51,10,10,1, 11.9,1,1, 9.891, 10614.218, 382.986, 52856.069 24/05/12,17:53:51,11,10,1, 11.9,1,1, 9.891, 10613.494, 383.383, 52855.325 24/05/12,17:53:51,12,10,1, 11.9,1,1, 9.891, 10614.230, 383.207, 52857.430 24/05/12,17:53:51,13,10,1, 11.9,1,1, 9.891, 10614.412, 383.013, 52855.624 24/05/12,17:53:51,14,10,1, 11.9,1,1, 9.891, 10613.703, 383.273, 52856.065 24/05/12,17:53:51,15,10,1, 11.9,1,1, 9.891, 10614.378, 382.841, 52856.897 24/05/12,17:53:51,16,10,1, 11.9,1,1, 9.891, 10613.714, 383.091, 52854.776 24/05/12,17:53:51,17,10,1, 11.9,1,1, 9.891, 10613.480, 383.203, 52856.503 24/05/12,17:53:51,18,10,1, 11.9,1,1, 9.891, 10614.198, 382.990, 52856.092 24/05/12,17:53:51,19,10,1, 11.9,1,1, 9.891, 10613.524, 383.448, 52855.422 24/05/12,17:53:52,00,09,1, 11.8,1,1, 9.892, 10613.519, 383.448, 52855.422 24/05/12,17:53:52,01,09,1, 11.8,1,1, 9.892, 10613.366, 383.226, 52856.817 24/05/12,17:53:52,02,09,1, 11.8,1,1, 9.892, 10614.604, 383.180, 52856.562 24/05/12,17:53:52,03,09,1, 11.8,1,1, 9.892, 10613.597, 383.342, 52855.446 24/05/12,17:53:52,04,09,1, 11.8,1,1, 9.892, 10614.212, 383.002, 52857.561 24/05/12,17:53:52,05,09,1, 11.8,1,1, 9.892, 10614.321, 383.079, 52855.490 24/05/12,17:53:52,06,09,1, 11.8,1,1, 9.892, 10613.177, 383.086, 52855.753 24/05/12,17:53:52,07,09,1, 11.8,1,1, 9.892, 10614.170, 382.979, 52856.842 24/05/12,17:53:52,08,09,1, 11.8,1,1, 9.892, 10613.549, 383.258, 52854.685 24/05/12,17:53:52,09,09,1, 11.8,1,1, 9.892, 10613.436, 383.209, 52856.987 24/05/12,17:53:52,10,09,1, 11.8,1,1, 9.892, 10614.555, 383.212, 52856.574 24/05/12,17:53:52,11,09,1, 11.8,1,1, 9.892, 10613.577, 383.286, 52855.305 24/05/12,17:53:52,12,09,1, 11.8,1,1, 9.892, 10614.237, 383.010, 52857.533 24/05/12,17:53:52,13,09,1, 11.8,1,1, 9.892, 10614.264, 383.063, 52855.376 24/05/12,17:53:52,14,09,1, 11.8,1,1, 9.892, 10613.090, 383.073, 52855.632 24/05/12,17:53:52,15,09,1, 11.8,1,1, 9.892, 10614.195, 382.961, 52856.838 24/05/12,17:53:52,16,09,1, 11.8,1,1, 9.892, 10613.530, 383.256, 52854.834 24/05/12,17:53:52,17,09,1, 11.8,1,1, 9.892, 10613.519, 383.207, 52857.038 24/05/12,17:53:52,18,09,1, 11.8,1,1, 9.892, 10614.594, 383.148, 52856.579 24/05/12,17:53:52,19,09,1, 11.8,1,1, 9.892, 10613.540, 383.298, 52855.490 24/05/12,17:53:53,00,10,1, 11.9,1,1, 9.889, 10613.536, 383.298, 52855.490 24/05/12,17:53:53,01,10,1, 11.9,1,1, 9.889, 10613.905, 383.141, 52857.543 24/05/12,17:53:53,02,10,1, 11.9,1,1, 9.889, 10614.546, 383.102, 52856.110 24/05/12,17:53:53,03,10,1, 11.9,1,1, 9.889, 10613.269, 383.166, 52855.661 24/05/12,17:53:53,04,10,1, 11.9,1,1, 9.889, 10614.127, 382.937, 52857.243 24/05/12,17:53:53,05,10,1, 11.9,1,1, 9.889, 10613.645, 383.165, 52854.854 24/05/12,17:53:53,06,10,1, 11.9,1,1, 9.889, 10613.002, 383.159, 52856.353 24/05/12,17:53:53,07,10,1, 11.9,1,1, 9.889, 10614.288, 383.118, 52856.826 24/05/12,17:53:53,08,10,1, 11.9,1,1, 9.889, 10613.417, 383.378, 52855.247 24/05/12,17:53:53,09,10,1, 11.9,1,1, 9.889, 10613.912, 383.161, 52857.625 24/05/12,17:53:53,10,10,1, 11.9,1,1, 9.889, 10614.484, 383.122, 52856.012 24/05/12,17:53:53,11,10,1, 11.9,1,1, 9.889, 10613.279, 383.137, 52855.673 24/05/12,17:53:53,12,10,1, 11.9,1,1, 9.889, 10614.087, 382.925, 52857.129 24/05/12,17:53:53,13,10,1, 11.9,1,1, 9.889, 10613.598, 383.129, 52854.846 24/05/12,17:53:53,14,10,1, 11.9,1,1, 9.889, 10613.079, 383.166, 52856.472 24/05/12,17:53:53,15,10,1, 11.9,1,1, 9.889, 10614.310, 383.142, 52856.799 24/05/12,17:53:53,16,10,1, 11.9,1,1, 9.889, 10613.461, 383.333, 52855.322 24/05/12,17:53:53,17,10,1, 11.9,1,1, 9.889, 10613.932, 383.173, 52857.674 24/05/12,17:53:53,18,10,1, 11.9,1,1, 9.889, 10614.447, 383.120, 52855.971 24/05/12,17:53:53,19,10,1, 11.9,1,1, 9.889, 10613.157, 383.153, 52855.686 24/05/12,17:53:54,00,10,1, 11.9,1,1, 9.889, 10613.152, 383.153, 52855.686 24/05/12,17:53:54,01,10,1, 11.9,1,1, 9.889, 10614.055, 382.988, 52857.599 24/05/12,17:53:54,02,10,1, 11.9,1,1, 9.889, 10613.933, 383.118, 52855.270 24/05/12,17:53:54,03,10,1, 11.9,1,1, 9.889, 10612.918, 383.172, 52855.937 24/05/12,17:53:54,04,10,1, 11.9,1,1, 9.889, 10614.075, 383.055, 52856.958 24/05/12,17:53:54,05,10,1, 11.9,1,1, 9.889, 10613.338, 383.402, 52855.009 24/05/12,17:53:54,06,10,1, 11.9,1,1, 9.889, 10613.441, 383.235, 52857.243 24/05/12,17:53:54,07,10,1, 11.9,1,1, 9.889, 10614.435, 383.170, 52856.619 24/05/12,17:53:54,08,10,1, 11.9,1,1, 9.889, 10613.343, 383.301, 52855.645 24/05/12,17:53:54,09,10,1, 11.9,1,1, 9.889, 10614.066, 383.007, 52857.577 24/05/12,17:53:54,10,10,1, 11.9,1,1, 9.889, 10613.831, 383.084, 52855.166 24/05/12,17:53:54,11,10,1, 11.9,1,1, 9.889, 10612.897, 383.155, 52856.078 24/05/12,17:53:54,12,10,1, 11.9,1,1, 9.889, 10613.995, 383.078, 52856.898 24/05/12,17:53:54,13,10,1, 11.9,1,1, 9.889, 10613.340, 383.357, 52855.059 24/05/12,17:53:54,14,10,1, 11.9,1,1, 9.889, 10613.550, 383.242, 52857.477 24/05/12,17:53:54,15,10,1, 11.9,1,1, 9.889, 10614.413, 383.180, 52856.466 24/05/12,17:53:54,16,10,1, 11.9,1,1, 9.889, 10613.301, 383.265, 52855.590 24/05/12,17:53:54,17,10,1, 11.9,1,1, 9.889, 10614.082, 382.976, 52857.486 24/05/12,17:53:54,18,10,1, 11.9,1,1, 9.889, 10613.801, 383.078, 52855.102 24/05/12,17:53:54,19,10,1, 11.9,1,1, 9.889, 10612.889, 383.157, 52856.167 24/05/12,17:53:55,00,10,1, 11.9,1,1, 9.891, 10612.885, 383.157, 52856.167 24/05/12,17:53:55,01,10,1, 11.9,1,1, 9.891, 10613.883, 383.023, 52857.170 24/05/12,17:53:55,02,10,1, 11.9,1,1, 9.891, 10613.344, 383.233, 52854.886 24/05/12,17:53:55,03,10,1, 11.9,1,1, 9.891, 10613.044, 383.289, 52856.835 24/05/12,17:53:55,04,10,1, 11.9,1,1, 9.891, 10614.210, 383.208, 52856.865 24/05/12,17:53:55,05,10,1, 11.9,1,1, 9.891, 10613.303, 383.409, 52855.533 24/05/12,17:53:55,06,10,1, 11.9,1,1, 9.891, 10613.896, 383.165, 52857.847 24/05/12,17:53:55,07,10,1, 11.9,1,1, 9.891, 10614.217, 383.141, 52855.848 24/05/12,17:53:55,08,10,1, 11.9,1,1, 9.891, 10612.911, 383.188, 52855.970 24/05/12,17:53:55,09,10,1, 11.9,1,1, 9.891, 10613.895, 383.023, 52857.253 24/05/12,17:53:55,10,10,1, 11.9,1,1, 9.891, 10613.277, 383.301, 52854.859 24/05/12,17:53:55,11,10,1, 11.9,1,1, 9.891, 10613.026, 383.249, 52856.814 24/05/12,17:53:55,12,10,1, 11.9,1,1, 9.891, 10614.242, 383.253, 52856.793 24/05/12,17:53:55,13,10,1, 11.9,1,1, 9.891, 10613.290, 383.358, 52855.493 24/05/12,17:53:55,14,10,1, 11.9,1,1, 9.891, 10613.914, 383.116, 52857.750 24/05/12,17:53:55,15,10,1, 11.9,1,1, 9.891, 10614.107, 383.122, 52855.658 24/05/12,17:53:55,16,10,1, 11.9,1,1, 9.891, 10612.949, 383.176, 52855.896 24/05/12,17:53:55,17,10,1, 11.9,1,1, 9.891, 10613.902, 383.041, 52857.130 24/05/12,17:53:55,18,10,1, 11.9,1,1, 9.891, 10613.247, 383.286, 52854.975 24/05/12,17:53:55,19,10,1, 11.9,1,1, 9.891, 10613.124, 383.314, 52857.123 24/05/12,17:53:56,00,10,1, 11.9,1,1, 9.891, 10613.118, 383.314, 52857.123 24/05/12,17:53:56,01,10,1, 11.9,1,1, 9.891, 10613.972, 383.162, 52857.003 24/05/12,17:53:56,02,10,1, 11.9,1,1, 9.891, 10613.185, 383.447, 52855.344 24/05/12,17:53:56,03,10,1, 11.9,1,1, 9.891, 10613.576, 383.281, 52857.708 24/05/12,17:53:56,04,10,1, 11.9,1,1, 9.891, 10614.283, 383.193, 52856.372 24/05/12,17:53:56,05,10,1, 11.9,1,1, 9.891, 10613.089, 383.288, 52855.845 24/05/12,17:53:56,06,10,1, 11.9,1,1, 9.891, 10613.877, 383.058, 52857.491 24/05/12,17:53:56,07,10,1, 11.9,1,1, 9.891, 10613.480, 383.201, 52855.070 24/05/12,17:53:56,08,10,1, 11.9,1,1, 9.891, 10612.730, 383.310, 52856.584 24/05/12,17:53:56,09,10,1, 11.9,1,1, 9.891, 10613.959, 383.244, 52856.958 24/05/12,17:53:56,10,10,1, 11.9,1,1, 9.891, 10613.168, 383.459, 52855.325 24/05/12,17:53:56,11,10,1, 11.9,1,1, 9.891, 10613.594, 383.269, 52857.713 24/05/12,17:53:56,12,10,1, 11.9,1,1, 9.891, 10614.214, 383.206, 52856.413 24/05/12,17:53:56,13,10,1, 11.9,1,1, 9.891, 10612.993, 383.248, 52855.919 24/05/12,17:53:56,14,10,1, 11.9,1,1, 9.891, 10613.865, 383.019, 52857.478 24/05/12,17:53:56,15,10,1, 11.9,1,1, 9.891, 10613.415, 383.167, 52855.104 24/05/12,17:53:56,16,10,1, 11.9,1,1, 9.891, 10612.769, 383.309, 52856.642 24/05/12,17:53:56,17,10,1, 11.9,1,1, 9.891, 10614.070, 383.209, 52856.973 24/05/12,17:53:56,18,10,1, 11.9,1,1, 9.891, 10613.202, 383.505, 52855.510 24/05/12,17:53:56,19,10,1, 11.9,1,1, 9.891, 10613.631, 383.283, 52857.962 24/05/12,17:53:57,00,10,1, 11.9,1,1, 9.889, 10613.627, 383.283, 52857.962 24/05/12,17:53:57,01,10,1, 11.9,1,1, 9.889, 10614.233, 383.281, 52856.883 24/05/12,17:53:57,02,10,1, 11.9,1,1, 9.889, 10613.168, 383.413, 52855.854 24/05/12,17:53:57,03,10,1, 11.9,1,1, 9.889, 10613.842, 383.104, 52857.779 24/05/12,17:53:57,04,10,1, 11.9,1,1, 9.889, 10613.800, 383.217, 52855.553 24/05/12,17:53:57,05,10,1, 11.9,1,1, 9.889, 10612.698, 383.267, 52856.125 24/05/12,17:53:57,06,10,1, 11.9,1,1, 9.889, 10613.742, 383.165, 52857.174 24/05/12,17:53:57,07,10,1, 11.9,1,1, 9.889, 10613.079, 383.452, 52855.344 24/05/12,17:53:57,08,10,1, 11.9,1,1, 9.889, 10613.313, 383.274, 52857.229 24/05/12,17:53:57,09,10,1, 11.9,1,1, 9.889, 10613.888, 383.298, 52856.794 24/05/12,17:53:57,10,10,1, 11.9,1,1, 9.889, 10613.421, 383.464, 52856.378 24/05/12,17:53:57,11,10,1, 11.9,1,1, 9.889, 10613.532, 383.062, 52857.034 24/05/12,17:53:57,12,10,1, 11.9,1,1, 9.889, 10613.649, 383.336, 52856.408 24/05/12,17:53:57,13,10,1, 11.9,1,1, 9.889, 10613.131, 383.295, 52856.359 24/05/12,17:53:57,14,10,1, 11.9,1,1, 9.889, 10613.428, 383.101, 52856.730 24/05/12,17:53:57,15,10,1, 11.9,1,1, 9.889, 10613.476, 383.540, 52856.322 24/05/12,17:53:57,16,10,1, 11.9,1,1, 9.889, 10613.268, 383.187, 52856.920 24/05/12,17:53:57,17,10,1, 11.9,1,1, 9.889, 10613.791, 383.277, 52856.876 24/05/12,17:53:57,18,10,1, 11.9,1,1, 9.889, 10613.484, 383.481, 52856.484 24/05/12,17:53:57,19,10,1, 11.9,1,1, 9.889, 10613.451, 383.022, 52856.959 24/05/12,17:53:58,00,10,1, 11.9,1,1, 9.888, 10613.444, 383.022, 52856.959 24/05/12,17:53:58,01,10,1, 11.9,1,1, 9.888, 10614.036, 383.525, 52857.702 24/05/12,17:53:58,02,10,1, 11.9,1,1, 9.888, 10613.427, 383.220, 52855.915 24/05/12,17:53:58,03,10,1, 11.9,1,1, 9.888, 10612.906, 383.019, 52856.654 24/05/12,17:53:58,04,10,1, 11.9,1,1, 9.888, 10613.900, 383.580, 52856.848 24/05/12,17:53:58,05,10,1, 11.9,1,1, 9.888, 10612.869, 383.111, 52855.709 24/05/12,17:53:58,06,10,1, 11.9,1,1, 9.888, 10613.418, 383.388, 52857.539 24/05/12,17:53:58,07,10,1, 11.9,1,1, 9.888, 10613.945, 383.565, 52856.570 24/05/12,17:53:58,08,10,1, 11.9,1,1, 9.888, 10612.905, 383.050, 52856.349 24/05/12,17:53:58,09,10,1, 11.9,1,1, 9.888, 10613.983, 383.519, 52857.583 24/05/12,17:53:58,10,10,1, 11.9,1,1, 9.888, 10613.407, 383.226, 52855.714 24/05/12,17:53:58,11,10,1, 11.9,1,1, 9.888, 10612.902, 383.073, 52856.748 24/05/12,17:53:58,12,10,1, 11.9,1,1, 9.888, 10613.880, 383.608, 52856.985 24/05/12,17:53:58,13,10,1, 11.9,1,1, 9.888, 10612.822, 383.150, 52855.835 24/05/12,17:53:58,14,10,1, 11.9,1,1, 9.888, 10613.428, 383.396, 52857.518 24/05/12,17:53:58,15,10,1, 11.9,1,1, 9.888, 10613.903, 383.528, 52856.464 24/05/12,17:53:58,16,10,1, 11.9,1,1, 9.888, 10612.932, 383.054, 52856.338 24/05/12,17:53:58,17,10,1, 11.9,1,1, 9.888, 10613.966, 383.523, 52857.583 24/05/12,17:53:58,18,10,1, 11.9,1,1, 9.888, 10613.300, 383.254, 52855.783 24/05/12,17:53:58,19,10,1, 11.9,1,1, 9.888, 10612.903, 383.132, 52856.845 24/05/12,17:53:59,00,11,1, 11.9,1,1, 9.888, 10612.901, 383.132, 52856.845 24/05/12,17:53:59,01,11,1, 11.9,1,1, 9.888, 10613.887, 383.516, 52857.180 24/05/12,17:53:59,02,11,1, 11.9,1,1, 9.888, 10612.913, 383.184, 52855.639 24/05/12,17:53:59,03,11,1, 11.9,1,1, 9.888, 10613.119, 383.321, 52857.443 24/05/12,17:53:59,04,11,1, 11.9,1,1, 9.888, 10613.858, 383.668, 52856.886 24/05/12,17:53:59,05,11,1, 11.9,1,1, 9.888, 10612.816, 383.116, 52856.207 24/05/12,17:53:59,06,11,1, 11.9,1,1, 9.888, 10613.865, 383.562, 52857.781 24/05/12,17:53:59,07,11,1, 11.9,1,1, 9.888, 10613.629, 383.367, 52856.208 24/05/12,17:53:59,08,11,1, 11.9,1,1, 9.888, 10612.803, 383.010, 52856.661 24/05/12,17:53:59,09,11,1, 11.9,1,1, 9.888, 10613.920, 383.580, 52857.302 24/05/12,17:53:59,10,11,1, 11.9,1,1, 9.888, 10612.808, 383.171, 52855.512 24/05/12,17:53:59,11,11,1, 11.9,1,1, 9.888, 10613.469, 383.251, 52856.862 24/05/12,17:53:59,12,11,1, 11.9,1,1, 9.888, 10613.365, 383.658, 52856.563 24/05/12,17:53:59,13,11,1, 11.9,1,1, 9.888, 10613.228, 383.214, 52857.103 24/05/12,17:53:59,14,11,1, 11.9,1,1, 9.888, 10613.681, 383.416, 52856.906 24/05/12,17:53:59,15,11,1, 11.9,1,1, 9.888, 10613.319, 383.481, 52856.581 24/05/12,17:53:59,16,11,1, 11.9,1,1, 9.888, 10613.332, 383.067, 52857.001 24/05/12,17:53:59,17,11,1, 11.9,1,1, 9.888, 10613.384, 383.468, 52856.309 24/05/12,17:53:59,18,11,1, 11.9,1,1, 9.888, 10612.966, 383.270, 52856.631 24/05/12,17:53:59,19,11,1, 11.9,1,1, 9.888, 10613.403, 383.244, 52856.935 24/05/12,17:54:00,00,11,1, 11.9,1,1, 9.890, 10613.402, 383.244, 52856.935 24/05/12,17:54:00,01,11,1, 11.9,1,1, 9.890, 10613.200, 383.549, 52856.029 24/05/12,17:54:00,02,11,1, 11.9,1,1, 9.890, 10613.033, 383.339, 52857.171 24/05/12,17:54:00,03,11,1, 11.9,1,1, 9.890, 10613.761, 383.330, 52857.065 24/05/12,17:54:00,04,11,1, 11.9,1,1, 9.890, 10613.159, 383.615, 52856.425 24/05/12,17:54:00,05,11,1, 11.9,1,1, 9.890, 10613.383, 383.172, 52857.616 24/05/12,17:54:00,06,11,1, 11.9,1,1, 9.890, 10613.612, 383.355, 52856.222 24/05/12,17:54:00,07,11,1, 11.9,1,1, 9.890, 10612.821, 383.322, 52856.182 24/05/12,17:54:00,08,11,1, 11.9,1,1, 9.890, 10613.614, 383.179, 52857.472 24/05/12,17:54:00,09,11,1, 11.9,1,1, 9.890, 10612.963, 383.429, 52855.046 24/05/12,17:54:00,10,11,1, 11.9,1,1, 9.890, 10612.896, 383.460, 52857.617 24/05/12,17:54:00,11,11,1, 11.9,1,1, 9.890, 10614.232, 383.371, 52857.007 24/05/12,17:54:00,12,11,1, 11.9,1,1, 9.890, 10612.758, 383.501, 52855.719 24/05/12,17:54:00,13,11,1, 11.9,1,1, 9.890, 10613.722, 383.241, 52858.426 24/05/12,17:54:00,14,11,1, 11.9,1,1, 9.890, 10613.643, 383.206, 52855.525 24/05/12,17:54:00,15,11,1, 11.9,1,1, 9.890, 10612.365, 383.341, 52856.333 24/05/12,17:54:00,16,11,1, 11.9,1,1, 9.890, 10613.822, 383.235, 52857.707 24/05/12,17:54:00,17,11,1, 11.9,1,1, 9.890, 10612.778, 383.451, 52854.909 24/05/12,17:54:00,18,11,1, 11.9,1,1, 9.890, 10612.966, 383.464, 52857.880 24/05/12,17:54:00,19,11,1, 11.9,1,1, 9.890, 10614.265, 383.313, 52856.917 24/05/12,17:54:01,00,11,1, 11.9,1,1, 9.891, 10614.262, 383.313, 52856.917 24/05/12,17:54:01,01,11,1, 11.9,1,1, 9.891, 10612.713, 383.484, 52855.280 24/05/12,17:54:01,02,11,1, 11.9,1,1, 9.891, 10613.424, 383.383, 52858.430 24/05/12,17:54:01,03,11,1, 11.9,1,1, 9.891, 10614.049, 383.242, 52856.336 24/05/12,17:54:01,04,11,1, 11.9,1,1, 9.891, 10612.452, 383.343, 52855.999 24/05/12,17:54:01,05,11,1, 11.9,1,1, 9.891, 10613.705, 383.171, 52858.012 24/05/12,17:54:01,06,11,1, 11.9,1,1, 9.891, 10612.993, 383.271, 52854.933 24/05/12,17:54:01,07,11,1, 11.9,1,1, 9.891, 10612.400, 383.430, 52857.067 24/05/12,17:54:01,08,11,1, 11.9,1,1, 9.891, 10613.976, 383.361, 52857.379 24/05/12,17:54:01,09,11,1, 11.9,1,1, 9.891, 10612.693, 383.545, 52855.375 24/05/12,17:54:01,10,11,1, 11.9,1,1, 9.891, 10613.453, 383.356, 52858.545 24/05/12,17:54:01,11,11,1, 11.9,1,1, 9.891, 10613.970, 383.203, 52856.170 24/05/12,17:54:01,12,11,1, 11.9,1,1, 9.891, 10612.435, 383.324, 52855.970 24/05/12,17:54:01,13,11,1, 11.9,1,1, 9.891, 10613.728, 383.154, 52857.952 24/05/12,17:54:01,14,11,1, 11.9,1,1, 9.891, 10612.923, 383.317, 52854.893 24/05/12,17:54:01,15,11,1, 11.9,1,1, 9.891, 10612.475, 383.450, 52857.241 24/05/12,17:54:01,16,11,1, 11.9,1,1, 9.891, 10614.005, 383.377, 52857.397 24/05/12,17:54:01,17,11,1, 11.9,1,1, 9.891, 10612.678, 383.482, 52855.509 24/05/12,17:54:01,18,11,1, 11.9,1,1, 9.891, 10613.454, 383.352, 52858.477 24/05/12,17:54:01,19,11,1, 11.9,1,1, 9.891, 10613.937, 383.217, 52856.034 24/05/12,17:54:02,00,10,1, 11.9,1,1, 9.891, 10613.936, 383.217, 52856.034 24/05/12,17:54:02,01,10,1, 11.9,1,1, 9.891, 10612.531, 383.393, 52855.798 24/05/12,17:54:02,02,10,1, 11.9,1,1, 9.891, 10613.653, 383.214, 52858.390 24/05/12,17:54:02,03,10,1, 11.9,1,1, 9.891, 10613.373, 383.202, 52855.314 24/05/12,17:54:02,04,10,1, 11.9,1,1, 9.891, 10612.170, 383.349, 52856.506 24/05/12,17:54:02,05,10,1, 11.9,1,1, 9.891, 10613.700, 383.243, 52857.673 24/05/12,17:54:02,06,10,1, 11.9,1,1, 9.891, 10612.669, 383.476, 52855.142 24/05/12,17:54:02,07,10,1, 11.9,1,1, 9.891, 10612.946, 383.463, 52858.201 24/05/12,17:54:02,08,10,1, 11.9,1,1, 9.891, 10614.065, 383.340, 52856.977 24/05/12,17:54:02,09,10,1, 11.9,1,1, 9.891, 10612.528, 383.360, 52855.929 24/05/12,17:54:02,10,10,1, 11.9,1,1, 9.891, 10613.619, 383.179, 52858.355 24/05/12,17:54:02,11,10,1, 11.9,1,1, 9.891, 10613.257, 383.211, 52855.311 24/05/12,17:54:02,12,10,1, 11.9,1,1, 9.891, 10612.168, 383.317, 52856.610 24/05/12,17:54:02,13,10,1, 11.9,1,1, 9.891, 10613.740, 383.302, 52857.567 24/05/12,17:54:02,14,10,1, 11.9,1,1, 9.891, 10612.627, 383.509, 52855.203 24/05/12,17:54:02,15,10,1, 11.9,1,1, 9.891, 10613.031, 383.447, 52858.308 24/05/12,17:54:02,16,10,1, 11.9,1,1, 9.891, 10614.019, 383.275, 52856.828 24/05/12,17:54:02,17,10,1, 11.9,1,1, 9.891, 10612.500, 383.382, 52855.798 24/05/12,17:54:02,18,10,1, 11.9,1,1, 9.891, 10613.674, 383.164, 52858.348 24/05/12,17:54:02,19,10,1, 11.9,1,1, 9.891, 10613.227, 383.207, 52855.357 24/05/12,17:54:03,00,10,1, 12.0,1,1, 9.888, 10613.227, 383.207, 52855.357 24/05/12,17:54:03,01,10,1, 12.0,1,1, 9.888, 10612.247, 383.225, 52856.158 24/05/12,17:54:03,02,10,1, 12.0,1,1, 9.888, 10613.517, 383.213, 52858.001 24/05/12,17:54:03,03,10,1, 12.0,1,1, 9.888, 10612.709, 383.291, 52854.912 24/05/12,17:54:03,04,10,1, 12.0,1,1, 9.888, 10612.395, 383.439, 52857.517 24/05/12,17:54:03,05,10,1, 12.0,1,1, 9.888, 10613.887, 383.348, 52857.371 24/05/12,17:54:03,06,10,1, 12.0,1,1, 9.888, 10612.496, 383.414, 52855.483 24/05/12,17:54:03,07,10,1, 12.0,1,1, 9.888, 10613.412, 383.281, 52858.576 24/05/12,17:54:03,08,10,1, 12.0,1,1, 9.888, 10613.713, 383.230, 52856.126 24/05/12,17:54:03,09,10,1, 12.0,1,1, 9.888, 10612.206, 383.238, 52856.236 24/05/12,17:54:03,10,10,1, 12.0,1,1, 9.888, 10613.509, 383.168, 52857.934 24/05/12,17:54:03,11,10,1, 12.0,1,1, 9.888, 10612.670, 383.326, 52854.989 24/05/12,17:54:03,12,10,1, 12.0,1,1, 9.888, 10612.482, 383.396, 52857.578 24/05/12,17:54:03,13,10,1, 12.0,1,1, 9.888, 10613.941, 383.354, 52857.468 24/05/12,17:54:03,14,10,1, 12.0,1,1, 9.888, 10612.472, 383.434, 52855.688 24/05/12,17:54:03,15,10,1, 12.0,1,1, 9.888, 10613.370, 383.319, 52858.534 24/05/12,17:54:03,16,10,1, 12.0,1,1, 9.888, 10613.623, 383.186, 52855.947 24/05/12,17:54:03,17,10,1, 12.0,1,1, 9.888, 10612.167, 383.262, 52856.286 24/05/12,17:54:03,18,10,1, 12.0,1,1, 9.888, 10613.590, 383.179, 52857.998 24/05/12,17:54:03,19,10,1, 12.0,1,1, 9.888, 10612.617, 383.343, 52855.033 24/05/12,17:54:04,00,11,1, 11.9,1,1, 9.891, 10612.609, 383.343, 52855.033 24/05/12,17:54:04,01,11,1, 11.9,1,1, 9.891, 10612.032, 383.288, 52856.746 24/05/12,17:54:04,02,11,1, 11.9,1,1, 9.891, 10613.589, 383.286, 52857.765 24/05/12,17:54:04,03,11,1, 11.9,1,1, 9.891, 10612.462, 383.486, 52855.262 24/05/12,17:54:04,04,11,1, 11.9,1,1, 9.891, 10612.910, 383.482, 52858.434 24/05/12,17:54:04,05,11,1, 11.9,1,1, 9.891, 10613.909, 383.261, 52856.894 24/05/12,17:54:04,06,11,1, 11.9,1,1, 9.891, 10612.320, 383.362, 52856.005 24/05/12,17:54:04,07,11,1, 11.9,1,1, 9.891, 10613.478, 383.199, 52858.349 24/05/12,17:54:04,08,11,1, 11.9,1,1, 9.891, 10613.003, 383.217, 52855.185 24/05/12,17:54:04,09,11,1, 11.9,1,1, 9.891, 10612.027, 383.332, 52856.841 24/05/12,17:54:04,10,11,1, 11.9,1,1, 9.891, 10613.611, 383.276, 52857.680 24/05/12,17:54:04,11,11,1, 11.9,1,1, 9.891, 10612.354, 383.430, 52855.254 24/05/12,17:54:04,12,11,1, 11.9,1,1, 9.891, 10612.935, 383.411, 52858.437 24/05/12,17:54:04,13,11,1, 11.9,1,1, 9.891, 10613.854, 383.267, 52856.774 24/05/12,17:54:04,14,11,1, 11.9,1,1, 9.891, 10612.310, 383.344, 52856.164 24/05/12,17:54:04,15,11,1, 11.9,1,1, 9.891, 10613.414, 383.157, 52858.416 24/05/12,17:54:04,16,11,1, 11.9,1,1, 9.891, 10612.905, 383.220, 52855.327 24/05/12,17:54:04,17,11,1, 11.9,1,1, 9.891, 10612.055, 383.347, 52857.050 24/05/12,17:54:04,18,11,1, 11.9,1,1, 9.891, 10613.634, 383.300, 52857.729 24/05/12,17:54:04,19,11,1, 11.9,1,1, 9.891, 10612.434, 383.467, 52855.459 24/05/12,17:54:05,00,11,1, 11.9,1,1, 9.889, 10612.426, 383.467, 52855.459 24/05/12,17:54:05,01,11,1, 11.9,1,1, 9.889, 10612.283, 383.421, 52857.693 24/05/12,17:54:05,02,11,1, 11.9,1,1, 9.889, 10613.764, 383.284, 52857.419 24/05/12,17:54:05,03,11,1, 11.9,1,1, 9.889, 10612.405, 383.435, 52855.735 24/05/12,17:54:05,04,11,1, 11.9,1,1, 9.889, 10613.300, 383.225, 52858.636 24/05/12,17:54:05,05,11,1, 11.9,1,1, 9.889, 10613.473, 383.192, 52855.991 24/05/12,17:54:05,06,11,1, 11.9,1,1, 9.889, 10612.020, 383.277, 52856.351 24/05/12,17:54:05,07,11,1, 11.9,1,1, 9.889, 10613.448, 383.195, 52858.054 24/05/12,17:54:05,08,11,1, 11.9,1,1, 9.889, 10612.471, 383.380, 52855.238 24/05/12,17:54:05,09,11,1, 11.9,1,1, 9.889, 10612.379, 383.389, 52857.845 24/05/12,17:54:05,10,11,1, 11.9,1,1, 9.889, 10613.808, 383.322, 52857.502 24/05/12,17:54:05,11,11,1, 11.9,1,1, 9.889, 10612.351, 383.400, 52855.898 24/05/12,17:54:05,12,11,1, 11.9,1,1, 9.889, 10613.299, 383.242, 52858.702 24/05/12,17:54:05,13,11,1, 11.9,1,1, 9.889, 10613.398, 383.154, 52855.834 24/05/12,17:54:05,14,11,1, 11.9,1,1, 9.889, 10611.974, 383.283, 52856.403 24/05/12,17:54:05,15,11,1, 11.9,1,1, 9.889, 10613.381, 383.102, 52857.896 24/05/12,17:54:05,16,11,1, 11.9,1,1, 9.889, 10612.459, 383.309, 52854.996 24/05/12,17:54:05,17,11,1, 11.9,1,1, 9.889, 10612.459, 383.401, 52857.972 24/05/12,17:54:05,18,11,1, 11.9,1,1, 9.889, 10613.811, 383.332, 52857.451 24/05/12,17:54:05,19,11,1, 11.9,1,1, 9.889, 10612.362, 383.420, 52855.766 24/05/12,17:54:06,00,11,1, 11.9,1,1, 9.887, 10612.359, 383.420, 52855.766 24/05/12,17:54:06,01,11,1, 11.9,1,1, 9.887, 10612.866, 383.262, 52858.089 24/05/12,17:54:06,02,11,1, 11.9,1,1, 9.887, 10613.551, 383.238, 52856.987 24/05/12,17:54:06,03,11,1, 11.9,1,1, 9.887, 10612.466, 383.336, 52856.337 24/05/12,17:54:06,04,11,1, 11.9,1,1, 9.887, 10613.172, 383.015, 52857.850 24/05/12,17:54:06,05,11,1, 11.9,1,1, 9.887, 10612.733, 383.265, 52855.910 24/05/12,17:54:06,06,11,1, 11.9,1,1, 9.887, 10612.085, 383.314, 52857.006 24/05/12,17:54:06,07,11,1, 11.9,1,1, 9.887, 10613.190, 383.198, 52857.437 24/05/12,17:54:06,08,11,1, 11.9,1,1, 9.887, 10612.547, 383.496, 52855.922 24/05/12,17:54:06,09,11,1, 11.9,1,1, 9.887, 10612.928, 383.293, 52858.156 24/05/12,17:54:06,10,11,1, 11.9,1,1, 9.887, 10613.485, 383.253, 52856.850 24/05/12,17:54:06,11,11,1, 11.9,1,1, 9.887, 10612.352, 383.283, 52856.427 24/05/12,17:54:06,12,11,1, 11.9,1,1, 9.887, 10613.134, 383.075, 52857.912 24/05/12,17:54:06,13,11,1, 11.9,1,1, 9.887, 10612.728, 383.252, 52855.796 24/05/12,17:54:06,14,11,1, 11.9,1,1, 9.887, 10612.133, 383.297, 52857.078 24/05/12,17:54:06,15,11,1, 11.9,1,1, 9.887, 10613.220, 383.278, 52857.525 24/05/12,17:54:06,16,11,1, 11.9,1,1, 9.887, 10612.582, 383.532, 52856.161 24/05/12,17:54:06,17,11,1, 11.9,1,1, 9.887, 10612.901, 383.294, 52858.130 24/05/12,17:54:06,18,11,1, 11.9,1,1, 9.887, 10613.463, 383.228, 52856.755 24/05/12,17:54:06,19,11,1, 11.9,1,1, 9.887, 10612.424, 383.317, 52856.412 24/05/12,17:54:07,00,11,1, 11.8,1,1, 9.886, 10612.417, 383.317, 52856.412 24/05/12,17:54:07,01,11,1, 11.8,1,1, 9.886, 10613.072, 383.115, 52858.381 24/05/12,17:54:07,02,11,1, 11.8,1,1, 9.886, 10613.133, 383.182, 52856.358 24/05/12,17:54:07,03,11,1, 11.8,1,1, 9.886, 10612.049, 383.226, 52856.601 24/05/12,17:54:07,04,11,1, 11.8,1,1, 9.886, 10613.055, 383.115, 52857.674 24/05/12,17:54:07,05,11,1, 11.8,1,1, 9.886, 10612.457, 383.423, 52855.912 24/05/12,17:54:07,06,11,1, 11.8,1,1, 9.886, 10612.375, 383.308, 52857.727 24/05/12,17:54:07,07,11,1, 11.8,1,1, 9.886, 10613.437, 383.352, 52857.428 24/05/12,17:54:07,08,11,1, 11.8,1,1, 9.886, 10612.531, 383.408, 52856.384 24/05/12,17:54:07,09,11,1, 11.8,1,1, 9.886, 10613.033, 383.127, 52858.280 24/05/12,17:54:07,10,11,1, 11.8,1,1, 9.886, 10613.108, 383.210, 52856.267 24/05/12,17:54:07,11,11,1, 11.8,1,1, 9.886, 10612.029, 383.245, 52856.515 24/05/12,17:54:07,12,11,1, 11.8,1,1, 9.886, 10613.034, 383.120, 52857.626 24/05/12,17:54:07,13,11,1, 11.8,1,1, 9.886, 10612.416, 383.417, 52855.815 24/05/12,17:54:07,14,11,1, 11.8,1,1, 9.886, 10612.427, 383.335, 52857.678 24/05/12,17:54:07,15,11,1, 11.8,1,1, 9.886, 10613.442, 383.298, 52857.287 24/05/12,17:54:07,16,11,1, 11.8,1,1, 9.886, 10612.478, 383.426, 52856.319 24/05/12,17:54:07,17,11,1, 11.8,1,1, 9.886, 10613.058, 383.133, 52858.091 24/05/12,17:54:07,18,11,1, 11.8,1,1, 9.886, 10613.035, 383.203, 52856.138 24/05/12,17:54:07,19,11,1, 11.8,1,1, 9.886, 10612.068, 383.253, 52856.556 24/05/12,17:54:08,00,10,1, 11.9,1,1, 9.889, 10612.067, 383.253, 52856.556 24/05/12,17:54:08,01,10,1, 11.9,1,1, 9.889, 10612.973, 383.067, 52857.960 24/05/12,17:54:08,02,10,1, 11.9,1,1, 9.889, 10612.615, 383.239, 52855.856 24/05/12,17:54:08,03,10,1, 11.9,1,1, 9.889, 10612.066, 383.329, 52857.155 24/05/12,17:54:08,04,10,1, 11.9,1,1, 9.889, 10613.110, 383.279, 52857.506 24/05/12,17:54:08,05,10,1, 11.9,1,1, 9.889, 10612.425, 383.491, 52856.159 24/05/12,17:54:08,06,10,1, 11.9,1,1, 9.889, 10612.800, 383.206, 52858.241 24/05/12,17:54:08,07,10,1, 11.9,1,1, 9.889, 10613.386, 383.234, 52856.968 24/05/12,17:54:08,08,10,1, 11.9,1,1, 9.889, 10612.254, 383.303, 52856.576 24/05/12,17:54:08,09,10,1, 11.9,1,1, 9.889, 10612.930, 383.029, 52857.892 24/05/12,17:54:08,10,10,1, 11.9,1,1, 9.889, 10612.596, 383.273, 52855.929 24/05/12,17:54:08,11,10,1, 11.9,1,1, 9.889, 10612.010, 383.298, 52857.196 24/05/12,17:54:08,12,10,1, 11.9,1,1, 9.889, 10613.141, 383.289, 52857.574 24/05/12,17:54:08,13,10,1, 11.9,1,1, 9.889, 10612.460, 383.482, 52856.266 24/05/12,17:54:08,14,10,1, 11.9,1,1, 9.889, 10612.827, 383.289, 52858.299 24/05/12,17:54:08,15,10,1, 11.9,1,1, 9.889, 10613.374, 383.206, 52856.802 24/05/12,17:54:08,16,10,1, 11.9,1,1, 9.889, 10612.203, 383.258, 52856.542 24/05/12,17:54:08,17,10,1, 11.9,1,1, 9.889, 10612.962, 383.059, 52857.908 24/05/12,17:54:08,18,10,1, 11.9,1,1, 9.889, 10612.538, 383.299, 52855.825 24/05/12,17:54:08,19,10,1, 11.9,1,1, 9.889, 10612.040, 383.267, 52857.273 24/05/12,17:54:09,00,10,1, 11.8,1,1, 9.887, 10612.034, 383.267, 52857.273 24/05/12,17:54:09,01,10,1, 11.8,1,1, 9.887, 10612.889, 383.076, 52857.648 24/05/12,17:54:09,02,10,1, 11.8,1,1, 9.887, 10612.328, 383.404, 52855.741 24/05/12,17:54:09,03,10,1, 11.8,1,1, 9.887, 10612.392, 383.374, 52857.914 24/05/12,17:54:09,04,10,1, 11.8,1,1, 9.887, 10613.346, 383.247, 52857.450 24/05/12,17:54:09,05,10,1, 11.8,1,1, 9.887, 10612.449, 383.429, 52856.522 24/05/12,17:54:09,06,10,1, 11.8,1,1, 9.887, 10612.981, 383.099, 52858.381 24/05/12,17:54:09,07,10,1, 11.8,1,1, 9.887, 10612.907, 383.170, 52856.293 24/05/12,17:54:09,08,10,1, 11.8,1,1, 9.887, 10611.916, 383.195, 52856.736 24/05/12,17:54:09,09,10,1, 11.8,1,1, 9.887, 10612.966, 383.127, 52857.753 24/05/12,17:54:09,10,10,1, 11.8,1,1, 9.887, 10612.316, 383.402, 52855.962 24/05/12,17:54:09,11,10,1, 11.8,1,1, 9.887, 10612.359, 383.274, 52857.900 24/05/12,17:54:09,12,10,1, 11.8,1,1, 9.887, 10613.382, 383.282, 52857.418 24/05/12,17:54:09,13,10,1, 11.8,1,1, 9.887, 10612.367, 383.429, 52856.610 24/05/12,17:54:09,14,10,1, 11.8,1,1, 9.887, 10612.955, 383.103, 52858.208 24/05/12,17:54:09,15,10,1, 11.8,1,1, 9.887, 10612.900, 383.155, 52856.206 24/05/12,17:54:09,16,10,1, 11.8,1,1, 9.887, 10611.928, 383.198, 52856.724 24/05/12,17:54:09,17,10,1, 11.8,1,1, 9.887, 10612.917, 383.108, 52857.596 24/05/12,17:54:09,18,10,1, 11.8,1,1, 9.887, 10612.338, 383.406, 52855.908 24/05/12,17:54:09,19,10,1, 11.8,1,1, 9.887, 10612.399, 383.283, 52858.016 24/05/12,17:54:10,00,10,1, 12.0,1,1, 9.891, 10612.392, 383.283, 52858.016 24/05/12,17:54:10,01,10,1, 12.0,1,1, 9.891, 10613.055, 383.189, 52857.611 24/05/12,17:54:10,02,10,1, 12.0,1,1, 9.891, 10612.323, 383.432, 52856.231 24/05/12,17:54:10,03,10,1, 12.0,1,1, 9.891, 10612.797, 383.222, 52858.274 24/05/12,17:54:10,04,10,1, 12.0,1,1, 9.891, 10613.296, 383.192, 52856.900 24/05/12,17:54:10,05,10,1, 12.0,1,1, 9.891, 10612.137, 383.217, 52856.534 24/05/12,17:54:10,06,10,1, 12.0,1,1, 9.891, 10612.883, 382.977, 52858.039 24/05/12,17:54:10,07,10,1, 12.0,1,1, 9.891, 10612.442, 383.217, 52855.842 24/05/12,17:54:10,08,10,1, 12.0,1,1, 9.891, 10611.956, 383.269, 52857.369 24/05/12,17:54:10,09,10,1, 12.0,1,1, 9.891, 10613.127, 383.258, 52857.685 24/05/12,17:54:10,10,10,1, 12.0,1,1, 9.891, 10612.335, 383.457, 52856.348 24/05/12,17:54:10,11,10,1, 12.0,1,1, 9.891, 10612.765, 383.203, 52858.313 24/05/12,17:54:10,12,10,1, 12.0,1,1, 9.891, 10613.259, 383.160, 52856.744 24/05/12,17:54:10,13,10,1, 12.0,1,1, 9.891, 10612.146, 383.226, 52856.686 24/05/12,17:54:10,14,10,1, 12.0,1,1, 9.891, 10612.878, 383.027, 52858.077 24/05/12,17:54:10,15,10,1, 12.0,1,1, 9.891, 10612.408, 383.245, 52855.804 24/05/12,17:54:10,16,10,1, 12.0,1,1, 9.891, 10612.043, 383.277, 52857.445 24/05/12,17:54:10,17,10,1, 12.0,1,1, 9.891, 10613.146, 383.221, 52857.676 24/05/12,17:54:10,18,10,1, 12.0,1,1, 9.891, 10612.351, 383.416, 52856.352 24/05/12,17:54:10,19,10,1, 12.0,1,1, 9.891, 10612.778, 383.131, 52858.368 24/05/12,17:54:11,00,10,1, 11.9,1,1, 9.891, 10612.776, 383.131, 52858.368 24/05/12,17:54:11,01,10,1, 11.9,1,1, 9.891, 10613.140, 383.341, 52857.892 24/05/12,17:54:11,02,10,1, 11.9,1,1, 9.891, 10612.726, 383.333, 52856.758 24/05/12,17:54:11,03,10,1, 11.9,1,1, 9.891, 10612.517, 382.945, 52857.749 24/05/12,17:54:11,04,10,1, 11.9,1,1, 9.891, 10612.989, 383.243, 52857.061 24/05/12,17:54:11,05,10,1, 11.9,1,1, 9.891, 10612.032, 383.073, 52856.405 24/05/12,17:54:11,06,10,1, 11.9,1,1, 9.891, 10612.463, 383.023, 52857.621 24/05/12,17:54:11,07,10,1, 11.9,1,1, 9.891, 10612.623, 383.429, 52856.599 24/05/12,17:54:11,08,10,1, 11.9,1,1, 9.891, 10612.166, 383.118, 52857.253 24/05/12,17:54:11,09,10,1, 11.9,1,1, 9.891, 10613.105, 383.222, 52857.923 24/05/12,17:54:11,10,10,1, 11.9,1,1, 9.891, 10612.691, 383.296, 52856.649 24/05/12,17:54:11,11,10,1, 11.9,1,1, 9.891, 10612.519, 382.923, 52857.556 24/05/12,17:54:11,12,10,1, 11.9,1,1, 9.891, 10612.981, 383.249, 52857.054 24/05/12,17:54:11,13,10,1, 11.9,1,1, 9.891, 10612.011, 383.094, 52856.328 24/05/12,17:54:11,14,10,1, 11.9,1,1, 9.891, 10612.414, 383.053, 52857.487 24/05/12,17:54:11,15,10,1, 11.9,1,1, 9.891, 10612.686, 383.442, 52856.652 24/05/12,17:54:11,16,10,1, 11.9,1,1, 9.891, 10612.190, 383.130, 52857.329 24/05/12,17:54:11,17,10,1, 11.9,1,1, 9.891, 10613.125, 383.305, 52857.806 24/05/12,17:54:11,18,10,1, 11.9,1,1, 9.891, 10612.684, 383.269, 52856.650 24/05/12,17:54:11,19,10,1, 11.9,1,1, 9.891, 10612.500, 382.932, 52857.571 24/05/12,17:54:12,00,10,1, 11.9,1,1, 9.889, 10612.493, 382.932, 52857.571 24/05/12,17:54:12,01,10,1, 11.9,1,1, 9.889, 10612.882, 383.188, 52857.304 24/05/12,17:54:12,02,10,1, 11.9,1,1, 9.889, 10612.565, 383.175, 52857.045 24/05/12,17:54:12,03,10,1, 11.9,1,1, 9.889, 10612.416, 382.807, 52857.072 24/05/12,17:54:12,04,10,1, 11.9,1,1, 9.889, 10612.484, 383.334, 52856.779 24/05/12,17:54:12,05,10,1, 11.9,1,1, 9.889, 10612.192, 383.136, 52857.088 24/05/12,17:54:12,06,10,1, 11.9,1,1, 9.889, 10612.509, 383.124, 52857.305 24/05/12,17:54:12,07,10,1, 11.9,1,1, 9.889, 10612.680, 383.523, 52857.266 24/05/12,17:54:12,08,10,1, 11.9,1,1, 9.889, 10612.609, 382.974, 52857.669 24/05/12,17:54:12,09,10,1, 11.9,1,1, 9.889, 10612.903, 383.186, 52857.279 24/05/12,17:54:12,10,10,1, 11.9,1,1, 9.889, 10612.525, 383.214, 52857.067 24/05/12,17:54:12,11,10,1, 11.9,1,1, 9.889, 10612.404, 382.818, 52857.074 24/05/12,17:54:12,12,10,1, 11.9,1,1, 9.889, 10612.442, 383.274, 52856.936 24/05/12,17:54:12,13,10,1, 11.9,1,1, 9.889, 10612.149, 383.122, 52857.062 24/05/12,17:54:12,14,10,1, 11.9,1,1, 9.889, 10612.526, 383.135, 52857.293 24/05/12,17:54:12,15,10,1, 11.9,1,1, 9.889, 10612.707, 383.502, 52857.254 24/05/12,17:54:12,16,10,1, 11.9,1,1, 9.889, 10612.616, 383.000, 52857.526 24/05/12,17:54:12,17,10,1, 11.9,1,1, 9.889, 10612.899, 383.213, 52857.278 24/05/12,17:54:12,18,10,1, 11.9,1,1, 9.889, 10612.516, 383.196, 52856.985 24/05/12,17:54:12,19,10,1, 11.9,1,1, 9.889, 10612.395, 382.822, 52857.100 24/05/12,17:54:13,00,10,1, 11.9,1,1, 9.890, 10612.392, 382.822, 52857.100 24/05/12,17:54:13,01,10,1, 11.9,1,1, 9.890, 10612.657, 383.142, 52856.969 24/05/12,17:54:13,02,10,1, 11.9,1,1, 9.890, 10612.252, 383.084, 52856.965 24/05/12,17:54:13,03,10,1, 11.9,1,1, 9.890, 10612.310, 382.946, 52857.169 24/05/12,17:54:13,04,10,1, 11.9,1,1, 9.890, 10612.437, 383.401, 52857.078 24/05/12,17:54:13,05,10,1, 11.9,1,1, 9.890, 10612.361, 383.054, 52857.462 24/05/12,17:54:13,06,10,1, 11.9,1,1, 9.890, 10612.832, 383.204, 52857.524 24/05/12,17:54:13,07,10,1, 11.9,1,1, 9.890, 10612.768, 383.362, 52857.425 24/05/12,17:54:13,08,10,1, 11.9,1,1, 9.890, 10612.543, 382.810, 52857.383 24/05/12,17:54:13,09,10,1, 11.9,1,1, 9.890, 10612.628, 383.167, 52856.948 24/05/12,17:54:13,10,10,1, 11.9,1,1, 9.890, 10612.200, 383.074, 52856.886 24/05/12,17:54:13,11,10,1, 11.9,1,1, 9.890, 10612.286, 382.918, 52857.101 24/05/12,17:54:13,12,10,1, 11.9,1,1, 9.890, 10612.476, 383.466, 52857.005 24/05/12,17:54:13,13,10,1, 11.9,1,1, 9.890, 10612.368, 383.066, 52857.355 24/05/12,17:54:13,14,10,1, 11.9,1,1, 9.890, 10612.775, 383.173, 52857.510 24/05/12,17:54:13,15,10,1, 11.9,1,1, 9.890, 10612.805, 383.310, 52857.313 24/05/12,17:54:13,16,10,1, 11.9,1,1, 9.890, 10612.465, 382.777, 52857.352 24/05/12,17:54:13,17,10,1, 11.9,1,1, 9.890, 10612.622, 383.159, 52856.928 24/05/12,17:54:13,18,10,1, 11.9,1,1, 9.890, 10612.163, 383.102, 52856.855 24/05/12,17:54:13,19,10,1, 11.9,1,1, 9.890, 10612.271, 382.922, 52857.078 24/05/12,17:54:14,00,10,1, 11.9,1,1, 9.894, 10612.267, 382.922, 52857.078 24/05/12,17:54:14,01,10,1, 11.9,1,1, 9.894, 10612.420, 383.316, 52856.845 24/05/12,17:54:14,02,10,1, 11.9,1,1, 9.894, 10612.104, 383.059, 52857.008 24/05/12,17:54:14,03,10,1, 11.9,1,1, 9.894, 10612.428, 383.079, 52857.289 24/05/12,17:54:14,04,10,1, 11.9,1,1, 9.894, 10612.633, 383.438, 52857.245 24/05/12,17:54:14,05,10,1, 11.9,1,1, 9.894, 10612.570, 382.928, 52857.676 24/05/12,17:54:14,06,10,1, 11.9,1,1, 9.894, 10612.817, 383.118, 52857.391 24/05/12,17:54:14,07,10,1, 11.9,1,1, 9.894, 10612.483, 383.107, 52857.044 24/05/12,17:54:14,08,10,1, 11.9,1,1, 9.894, 10612.260, 382.754, 52857.137 24/05/12,17:54:14,09,10,1, 11.9,1,1, 9.894, 10612.414, 383.291, 52856.875 24/05/12,17:54:14,10,10,1, 11.9,1,1, 9.894, 10612.095, 383.019, 52857.035 24/05/12,17:54:14,11,10,1, 11.9,1,1, 9.894, 10612.461, 383.074, 52857.341 24/05/12,17:54:14,12,10,1, 11.9,1,1, 9.894, 10612.614, 383.485, 52857.332 24/05/12,17:54:14,13,10,1, 11.9,1,1, 9.894, 10612.499, 382.901, 52857.548 24/05/12,17:54:14,14,10,1, 11.9,1,1, 9.894, 10612.850, 383.112, 52857.306 24/05/12,17:54:14,15,10,1, 11.9,1,1, 9.894, 10612.452, 383.077, 52857.100 24/05/12,17:54:14,16,10,1, 11.9,1,1, 9.894, 10612.272, 382.734, 52857.133 24/05/12,17:54:14,17,10,1, 11.9,1,1, 9.894, 10612.353, 383.294, 52856.955 24/05/12,17:54:14,18,10,1, 11.9,1,1, 9.894, 10612.072, 383.023, 52857.084 24/05/12,17:54:14,19,10,1, 11.9,1,1, 9.894, 10612.458, 383.101, 52857.384 24/05/12,17:54:15,00,10,1, 11.8,1,1, 9.886, 10612.451, 383.101, 52857.384 24/05/12,17:54:15,01,10,1, 11.8,1,1, 9.886, 10612.367, 383.406, 52857.077 24/05/12,17:54:15,02,10,1, 11.8,1,1, 9.886, 10612.256, 382.997, 52857.449 24/05/12,17:54:15,03,10,1, 11.8,1,1, 9.886, 10612.762, 383.158, 52857.611 24/05/12,17:54:15,04,10,1, 11.8,1,1, 9.886, 10612.671, 383.241, 52857.412 24/05/12,17:54:15,05,10,1, 11.8,1,1, 9.886, 10612.484, 382.722, 52857.496 24/05/12,17:54:15,06,10,1, 11.8,1,1, 9.886, 10612.539, 383.124, 52856.987 24/05/12,17:54:15,07,10,1, 11.8,1,1, 9.886, 10612.103, 382.963, 52856.921 24/05/12,17:54:15,08,10,1, 11.8,1,1, 9.886, 10612.221, 382.856, 52857.087 24/05/12,17:54:15,09,10,1, 11.8,1,1, 9.886, 10612.375, 383.406, 52857.191 24/05/12,17:54:15,10,10,1, 11.8,1,1, 9.886, 10612.335, 382.977, 52857.565 24/05/12,17:54:15,11,10,1, 11.8,1,1, 9.886, 10612.765, 383.151, 52857.579 24/05/12,17:54:15,12,10,1, 11.8,1,1, 9.886, 10612.682, 383.284, 52857.368 24/05/12,17:54:15,13,10,1, 11.8,1,1, 9.886, 10612.400, 382.722, 52857.364 24/05/12,17:54:15,14,10,1, 11.8,1,1, 9.886, 10612.529, 383.144, 52857.037 24/05/12,17:54:15,15,10,1, 11.8,1,1, 9.886, 10612.078, 382.987, 52856.947 24/05/12,17:54:15,16,10,1, 11.8,1,1, 9.886, 10612.241, 382.909, 52857.177 24/05/12,17:54:15,17,10,1, 11.8,1,1, 9.886, 10612.428, 383.405, 52857.210 24/05/12,17:54:15,18,10,1, 11.8,1,1, 9.886, 10612.319, 382.944, 52857.543 24/05/12,17:54:15,19,10,1, 11.8,1,1, 9.886, 10612.751, 383.125, 52857.643 24/05/12,17:54:16,00,10,1, 11.9,1,1, 9.886, 10612.751, 383.125, 52857.643 24/05/12,17:54:16,01,10,1, 11.9,1,1, 9.886, 10612.554, 383.442, 52857.371 24/05/12,17:54:16,02,10,1, 11.9,1,1, 9.886, 10612.475, 382.903, 52857.591 24/05/12,17:54:16,03,10,1, 11.9,1,1, 9.886, 10612.760, 383.065, 52857.343 24/05/12,17:54:16,04,10,1, 11.9,1,1, 9.886, 10612.329, 383.035, 52857.172 24/05/12,17:54:16,05,10,1, 11.9,1,1, 9.886, 10612.188, 382.698, 52857.221 24/05/12,17:54:16,06,10,1, 11.9,1,1, 9.886, 10612.340, 383.258, 52856.899 24/05/12,17:54:16,07,10,1, 11.9,1,1, 9.886, 10612.083, 383.035, 52857.194 24/05/12,17:54:16,08,10,1, 11.9,1,1, 9.886, 10612.419, 383.040, 52857.364 24/05/12,17:54:16,09,10,1, 11.9,1,1, 9.886, 10612.599, 383.386, 52857.354 24/05/12,17:54:16,10,10,1, 11.9,1,1, 9.886, 10612.510, 382.831, 52857.732 24/05/12,17:54:16,11,10,1, 11.9,1,1, 9.886, 10612.752, 383.101, 52857.418 24/05/12,17:54:16,12,10,1, 11.9,1,1, 9.886, 10612.330, 383.024, 52857.224 24/05/12,17:54:16,13,10,1, 11.9,1,1, 9.886, 10612.153, 382.710, 52857.156 24/05/12,17:54:16,14,10,1, 11.9,1,1, 9.886, 10612.331, 383.218, 52856.968 24/05/12,17:54:16,15,10,1, 11.9,1,1, 9.886, 10612.086, 382.993, 52857.257 24/05/12,17:54:16,16,10,1, 11.9,1,1, 9.886, 10612.424, 382.979, 52857.486 24/05/12,17:54:16,17,10,1, 11.9,1,1, 9.886, 10612.607, 383.362, 52857.451 24/05/12,17:54:16,18,10,1, 11.9,1,1, 9.886, 10612.506, 382.826, 52857.664 24/05/12,17:54:16,19,10,1, 11.9,1,1, 9.886, 10612.753, 383.067, 52857.234 24/05/12,17:54:17,00,10,1, 11.9,1,1, 9.891, 10612.751, 383.067, 52857.234 24/05/12,17:54:17,01,10,1, 11.9,1,1, 9.891, 10612.649, 383.294, 52858.051 24/05/12,17:54:17,02,10,1, 11.9,1,1, 9.891, 10612.486, 382.621, 52857.100 24/05/12,17:54:17,03,10,1, 11.9,1,1, 9.891, 10612.181, 383.068, 52856.935 24/05/12,17:54:17,04,10,1, 11.9,1,1, 9.891, 10612.289, 383.006, 52857.597 24/05/12,17:54:17,05,10,1, 11.9,1,1, 9.891, 10612.006, 382.744, 52856.633 24/05/12,17:54:17,06,10,1, 11.9,1,1, 9.891, 10612.381, 383.308, 52857.055 24/05/12,17:54:17,07,10,1, 11.9,1,1, 9.891, 10612.295, 382.948, 52857.659 24/05/12,17:54:17,08,10,1, 11.9,1,1, 9.891, 10612.733, 383.023, 52857.570 24/05/12,17:54:17,09,10,1, 11.9,1,1, 9.891, 10612.502, 383.170, 52857.394 24/05/12,17:54:17,10,10,1, 11.9,1,1, 9.891, 10612.393, 382.651, 52857.453 24/05/12,17:54:17,11,10,1, 11.9,1,1, 9.891, 10612.409, 383.070, 52856.901 24/05/12,17:54:17,12,10,1, 11.9,1,1, 9.891, 10611.941, 382.893, 52857.004 24/05/12,17:54:17,13,10,1, 11.9,1,1, 9.891, 10612.205, 382.846, 52857.264 24/05/12,17:54:17,14,10,1, 11.9,1,1, 9.891, 10612.325, 383.357, 52857.142 24/05/12,17:54:17,15,10,1, 11.9,1,1, 9.891, 10612.258, 382.953, 52857.651 24/05/12,17:54:17,16,10,1, 11.9,1,1, 9.891, 10612.695, 383.054, 52857.555 24/05/12,17:54:17,17,10,1, 11.9,1,1, 9.891, 10612.500, 383.135, 52857.403 24/05/12,17:54:17,18,10,1, 11.9,1,1, 9.891, 10612.345, 382.636, 52857.465 24/05/12,17:54:17,19,10,1, 11.9,1,1, 9.891, 10612.386, 383.079, 52857.044 24/05/12,17:54:18,00,10,1, 11.9,1,1, 9.890, 10612.384, 383.079, 52857.044 24/05/12,17:54:18,01,10,1, 11.9,1,1, 9.890, 10612.204, 382.975, 52857.215 24/05/12,17:54:18,02,10,1, 11.9,1,1, 9.890, 10612.171, 382.709, 52857.325 24/05/12,17:54:18,03,10,1, 11.9,1,1, 9.890, 10612.233, 383.183, 52856.943 24/05/12,17:54:18,04,10,1, 11.9,1,1, 9.890, 10611.959, 383.004, 52857.414 24/05/12,17:54:18,05,10,1, 11.9,1,1, 9.890, 10612.454, 383.011, 52857.549 24/05/12,17:54:18,06,10,1, 11.9,1,1, 9.890, 10612.461, 383.306, 52857.473 24/05/12,17:54:18,07,10,1, 11.9,1,1, 9.890, 10612.399, 382.777, 52857.775 24/05/12,17:54:18,08,10,1, 11.9,1,1, 9.890, 10612.629, 383.037, 52857.370 24/05/12,17:54:18,09,10,1, 11.9,1,1, 9.890, 10612.144, 382.976, 52857.148 24/05/12,17:54:18,10,10,1, 11.9,1,1, 9.890, 10612.116, 382.700, 52857.302 24/05/12,17:54:18,11,10,1, 11.9,1,1, 9.890, 10612.190, 383.192, 52856.912 24/05/12,17:54:18,12,10,1, 11.9,1,1, 9.890, 10612.035, 382.971, 52857.433 24/05/12,17:54:18,13,10,1, 11.9,1,1, 9.890, 10612.438, 382.975, 52857.628 24/05/12,17:54:18,14,10,1, 11.9,1,1, 9.890, 10612.522, 383.284, 52857.460 24/05/12,17:54:18,15,10,1, 11.9,1,1, 9.890, 10612.427, 382.740, 52857.710 24/05/12,17:54:18,16,10,1, 11.9,1,1, 9.890, 10612.577, 383.028, 52857.293 24/05/12,17:54:18,17,10,1, 11.9,1,1, 9.890, 10612.153, 382.998, 52857.227 24/05/12,17:54:18,18,10,1, 11.9,1,1, 9.890, 10612.108, 382.686, 52857.251 24/05/12,17:54:18,19,10,1, 11.9,1,1, 9.890, 10612.202, 383.251, 52857.034 24/05/12,17:54:19,00,10,1, 11.9,1,1, 9.888, 10612.200, 383.251, 52857.034 24/05/12,17:54:19,01,10,1, 11.9,1,1, 9.888, 10612.178, 382.948, 52857.553 24/05/12,17:54:19,02,10,1, 11.9,1,1, 9.888, 10611.948, 382.731, 52856.781 24/05/12,17:54:19,03,10,1, 11.9,1,1, 9.888, 10612.196, 383.349, 52857.694 24/05/12,17:54:19,04,10,1, 11.9,1,1, 9.888, 10612.494, 382.895, 52857.774 24/05/12,17:54:19,05,10,1, 11.9,1,1, 9.888, 10612.356, 382.980, 52857.196 24/05/12,17:54:19,06,10,1, 11.9,1,1, 9.888, 10612.583, 383.229, 52858.061 24/05/12,17:54:19,07,10,1, 11.9,1,1, 9.888, 10612.286, 382.582, 52857.149 24/05/12,17:54:19,08,10,1, 11.9,1,1, 9.888, 10612.019, 383.062, 52857.086 24/05/12,17:54:19,09,10,1, 11.9,1,1, 9.888, 10612.180, 382.926, 52857.569 24/05/12,17:54:19,10,10,1, 11.9,1,1, 9.888, 10611.909, 382.777, 52856.758 24/05/12,17:54:19,11,10,1, 11.9,1,1, 9.888, 10612.217, 383.421, 52857.752 24/05/12,17:54:19,12,10,1, 11.9,1,1, 9.888, 10612.537, 382.838, 52857.792 24/05/12,17:54:19,13,10,1, 11.9,1,1, 9.888, 10612.304, 382.928, 52857.228 24/05/12,17:54:19,14,10,1, 11.9,1,1, 9.888, 10612.558, 383.153, 52858.000 24/05/12,17:54:19,15,10,1, 11.9,1,1, 9.888, 10612.259, 382.535, 52857.091 24/05/12,17:54:19,16,10,1, 11.9,1,1, 9.888, 10612.028, 383.081, 52857.091 24/05/12,17:54:19,17,10,1, 11.9,1,1, 9.888, 10612.165, 382.935, 52857.626 24/05/12,17:54:19,18,10,1, 11.9,1,1, 9.888, 10611.946, 382.737, 52856.876 24/05/12,17:54:19,19,10,1, 11.9,1,1, 9.888, 10612.271, 383.400, 52857.817 24/05/12,17:54:20,00,10,1, 11.9,1,1, 9.887, 10612.267, 383.400, 52857.817 24/05/12,17:54:20,01,10,1, 11.9,1,1, 9.887, 10612.222, 382.924, 52857.817 24/05/12,17:54:20,02,10,1, 11.9,1,1, 9.887, 10612.129, 382.863, 52857.167 24/05/12,17:54:20,03,10,1, 11.9,1,1, 9.887, 10612.476, 383.359, 52858.146 24/05/12,17:54:20,04,10,1, 11.9,1,1, 9.887, 10612.498, 382.658, 52857.639 24/05/12,17:54:20,05,10,1, 11.9,1,1, 9.887, 10612.204, 382.918, 52857.143 24/05/12,17:54:20,06,10,1, 11.9,1,1, 9.887, 10612.340, 382.956, 52857.815 24/05/12,17:54:20,07,10,1, 11.9,1,1, 9.887, 10611.921, 382.608, 52856.847 24/05/12,17:54:20,08,10,1, 11.9,1,1, 9.887, 10611.922, 383.249, 52857.302 24/05/12,17:54:20,09,10,1, 11.9,1,1, 9.887, 10612.206, 382.911, 52857.796 24/05/12,17:54:20,10,10,1, 11.9,1,1, 9.887, 10612.174, 382.903, 52857.161 24/05/12,17:54:20,11,10,1, 11.9,1,1, 9.887, 10612.505, 383.298, 52858.158 24/05/12,17:54:20,12,10,1, 11.9,1,1, 9.887, 10612.519, 382.649, 52857.624 24/05/12,17:54:20,13,10,1, 11.9,1,1, 9.887, 10612.174, 382.983, 52857.209 24/05/12,17:54:20,14,10,1, 11.9,1,1, 9.887, 10612.263, 382.969, 52857.704 24/05/12,17:54:20,15,10,1, 11.9,1,1, 9.887, 10611.933, 382.621, 52856.769 24/05/12,17:54:20,16,10,1, 11.9,1,1, 9.887, 10611.962, 383.234, 52857.375 24/05/12,17:54:20,17,10,1, 11.9,1,1, 9.887, 10612.261, 382.923, 52857.789 24/05/12,17:54:20,18,10,1, 11.9,1,1, 9.887, 10612.189, 382.921, 52857.202 24/05/12,17:54:20,19,10,1, 11.9,1,1, 9.887, 10612.479, 383.274, 52858.184 24/05/12,17:54:21,00,10,1, 11.9,1,1, 9.885, 10612.476, 383.274, 52858.184 24/05/12,17:54:21,01,10,1, 11.9,1,1, 9.885, 10612.421, 382.876, 52858.076 24/05/12,17:54:21,02,10,1, 11.9,1,1, 9.885, 10612.246, 382.981, 52857.367 24/05/12,17:54:21,03,10,1, 11.9,1,1, 9.885, 10612.443, 383.095, 52858.065 24/05/12,17:54:21,04,10,1, 11.9,1,1, 9.885, 10612.184, 382.514, 52857.188 24/05/12,17:54:21,05,10,1, 11.9,1,1, 9.885, 10611.900, 383.100, 52857.153 24/05/12,17:54:21,06,10,1, 11.9,1,1, 9.885, 10612.084, 382.968, 52857.702 24/05/12,17:54:21,07,10,1, 11.9,1,1, 9.885, 10611.877, 382.775, 52857.013 24/05/12,17:54:21,08,10,1, 11.9,1,1, 9.885, 10612.161, 383.305, 52857.873 24/05/12,17:54:21,09,10,1, 11.9,1,1, 9.885, 10612.444, 382.786, 52857.918 24/05/12,17:54:21,10,10,1, 11.9,1,1, 9.885, 10612.262, 382.926, 52857.251 24/05/12,17:54:21,11,10,1, 11.9,1,1, 9.885, 10612.405, 383.140, 52858.030 24/05/12,17:54:21,12,10,1, 11.9,1,1, 9.885, 10612.086, 382.561, 52857.103 24/05/12,17:54:21,13,10,1, 11.9,1,1, 9.885, 10611.841, 383.052, 52857.061 24/05/12,17:54:21,14,10,1, 11.9,1,1, 9.885, 10612.111, 382.955, 52857.762 24/05/12,17:54:21,15,10,1, 11.9,1,1, 9.885, 10611.886, 382.771, 52856.987 24/05/12,17:54:21,16,10,1, 11.9,1,1, 9.885, 10612.171, 383.399, 52857.859 24/05/12,17:54:21,17,10,1, 11.9,1,1, 9.885, 10612.419, 382.820, 52857.906 24/05/12,17:54:21,18,10,1, 11.9,1,1, 9.885, 10612.226, 382.975, 52857.339 24/05/12,17:54:21,19,10,1, 11.9,1,1, 9.885, 10612.333, 383.081, 52857.914 24/05/12,17:54:22,00,10,1, 11.9,1,1, 9.887, 10612.326, 383.081, 52857.914 24/05/12,17:54:22,01,10,1, 11.9,1,1, 9.887, 10612.388, 382.615, 52857.605 24/05/12,17:54:22,02,10,1, 11.9,1,1, 9.887, 10611.994, 382.935, 52857.261 24/05/12,17:54:22,03,10,1, 11.9,1,1, 9.887, 10612.108, 382.899, 52857.665 24/05/12,17:54:22,04,10,1, 11.9,1,1, 9.887, 10611.831, 382.555, 52856.855 24/05/12,17:54:22,05,10,1, 11.9,1,1, 9.887, 10611.862, 383.245, 52857.569 24/05/12,17:54:22,06,10,1, 11.9,1,1, 9.887, 10612.160, 382.922, 52857.853 24/05/12,17:54:22,07,10,1, 11.9,1,1, 9.887, 10612.041, 382.872, 52857.238 24/05/12,17:54:22,08,10,1, 11.9,1,1, 9.887, 10612.422, 383.251, 52858.255 24/05/12,17:54:22,09,10,1, 11.9,1,1, 9.887, 10612.254, 382.546, 52857.570 24/05/12,17:54:22,10,10,1, 11.9,1,1, 9.887, 10612.002, 382.944, 52857.120 24/05/12,17:54:22,11,10,1, 11.9,1,1, 9.887, 10612.133, 382.935, 52857.792 24/05/12,17:54:22,12,10,1, 11.9,1,1, 9.887, 10611.797, 382.616, 52856.993 24/05/12,17:54:22,13,10,1, 11.9,1,1, 9.887, 10611.870, 383.295, 52857.561 24/05/12,17:54:22,14,10,1, 11.9,1,1, 9.887, 10612.162, 382.874, 52857.869 24/05/12,17:54:22,15,10,1, 11.9,1,1, 9.887, 10612.106, 382.904, 52857.336 24/05/12,17:54:22,16,10,1, 11.9,1,1, 9.887, 10612.433, 383.249, 52858.221 24/05/12,17:54:22,17,10,1, 11.9,1,1, 9.887, 10612.303, 382.552, 52857.564 24/05/12,17:54:22,18,10,1, 11.9,1,1, 9.887, 10611.966, 382.936, 52857.174 24/05/12,17:54:22,19,10,1, 11.9,1,1, 9.887, 10612.078, 382.910, 52857.758 24/05/12,17:54:23,00,10,1, 11.9,1,1, 9.893, 10612.075, 382.910, 52857.758 24/05/12,17:54:23,01,10,1, 11.9,1,1, 9.893, 10612.328, 382.583, 52858.050 24/05/12,17:54:23,02,10,1, 11.9,1,1, 9.893, 10611.703, 382.916, 52856.346 24/05/12,17:54:23,03,10,1, 11.9,1,1, 9.893, 10611.650, 382.928, 52858.087 24/05/12,17:54:23,04,10,1, 11.9,1,1, 9.893, 10612.302, 382.777, 52857.490 24/05/12,17:54:23,05,10,1, 11.9,1,1, 9.893, 10611.768, 383.175, 52857.162 24/05/12,17:54:23,06,10,1, 11.9,1,1, 9.893, 10612.415, 382.845, 52858.772 24/05/12,17:54:23,07,10,1, 11.9,1,1, 9.893, 10612.412, 382.836, 52856.994 24/05/12,17:54:23,08,10,1, 11.9,1,1, 9.893, 10611.736, 382.957, 52857.598 24/05/12,17:54:23,09,10,1, 11.9,1,1, 9.893, 10612.326, 382.586, 52857.991 24/05/12,17:54:23,10,10,1, 11.9,1,1, 9.893, 10611.638, 382.906, 52856.415 24/05/12,17:54:23,11,10,1, 11.9,1,1, 9.893, 10611.682, 382.941, 52858.149 24/05/12,17:54:23,12,10,1, 11.9,1,1, 9.893, 10612.294, 382.786, 52857.583 24/05/12,17:54:23,13,10,1, 11.9,1,1, 9.893, 10611.728, 383.211, 52857.260 24/05/12,17:54:23,14,10,1, 11.9,1,1, 9.893, 10612.375, 382.823, 52858.705 24/05/12,17:54:23,15,10,1, 11.9,1,1, 9.893, 10612.323, 382.799, 52856.995 24/05/12,17:54:23,16,10,1, 11.9,1,1, 9.893, 10611.738, 382.957, 52857.634 24/05/12,17:54:23,17,10,1, 11.9,1,1, 9.893, 10612.294, 382.570, 52857.840 24/05/12,17:54:23,18,10,1, 11.9,1,1, 9.893, 10611.643, 382.933, 52856.379 24/05/12,17:54:23,19,10,1, 11.9,1,1, 9.893, 10611.740, 382.972, 52858.138 24/05/12,17:54:24,00,09,1, 11.9,1,1, 9.887, 10611.733, 382.972, 52858.138 24/05/12,17:54:24,01,09,1, 11.9,1,1, 9.887, 10611.889, 382.753, 52858.398 24/05/12,17:54:24,02,09,1, 11.9,1,1, 9.887, 10612.228, 383.075, 52856.969 24/05/12,17:54:24,03,09,1, 11.9,1,1, 9.887, 10611.354, 382.771, 52857.461 24/05/12,17:54:24,04,09,1, 11.9,1,1, 9.887, 10612.698, 382.985, 52858.644 24/05/12,17:54:24,05,09,1, 11.9,1,1, 9.887, 10612.086, 382.958, 52856.819 24/05/12,17:54:24,06,09,1, 11.9,1,1, 9.887, 10611.755, 382.627, 52858.256 24/05/12,17:54:24,07,09,1, 11.9,1,1, 9.887, 10612.583, 382.946, 52857.745 24/05/12,17:54:24,08,09,1, 11.9,1,1, 9.887, 10611.230, 382.683, 52856.541 24/05/12,17:54:24,09,09,1, 11.9,1,1, 9.887, 10611.892, 382.815, 52858.367 24/05/12,17:54:24,10,09,1, 11.9,1,1, 9.887, 10612.125, 383.119, 52856.876 24/05/12,17:54:24,11,09,1, 11.9,1,1, 9.887, 10611.417, 382.810, 52857.571 24/05/12,17:54:24,12,09,1, 11.9,1,1, 9.887, 10612.745, 383.003, 52858.701 24/05/12,17:54:24,13,09,1, 11.9,1,1, 9.887, 10611.972, 382.883, 52856.749 24/05/12,17:54:24,14,09,1, 11.9,1,1, 9.887, 10611.780, 382.620, 52858.192 24/05/12,17:54:24,15,09,1, 11.9,1,1, 9.887, 10612.497, 382.917, 52857.532 24/05/12,17:54:24,16,09,1, 11.9,1,1, 9.887, 10611.227, 382.722, 52856.498 24/05/12,17:54:24,17,09,1, 11.9,1,1, 9.887, 10611.979, 382.819, 52858.506 24/05/12,17:54:24,18,09,1, 11.9,1,1, 9.887, 10612.145, 383.098, 52856.940 24/05/12,17:54:24,19,09,1, 11.9,1,1, 9.887, 10611.396, 382.787, 52857.687 24/05/12,17:54:25,00,11,1, 11.9,1,1, 9.885, 10611.391, 382.787, 52857.687 24/05/12,17:54:25,01,11,1, 11.9,1,1, 9.885, 10612.320, 383.005, 52858.806 24/05/12,17:54:25,02,11,1, 11.9,1,1, 9.885, 10612.104, 383.056, 52857.063 24/05/12,17:54:25,03,11,1, 11.9,1,1, 9.885, 10611.580, 382.689, 52858.060 24/05/12,17:54:25,04,11,1, 11.9,1,1, 9.885, 10612.754, 382.871, 52858.221 24/05/12,17:54:25,05,11,1, 11.9,1,1, 9.885, 10611.560, 382.726, 52856.533 24/05/12,17:54:25,06,11,1, 11.9,1,1, 9.885, 10611.668, 382.645, 52858.250 24/05/12,17:54:25,07,11,1, 11.9,1,1, 9.885, 10612.199, 383.013, 52856.988 24/05/12,17:54:25,08,11,1, 11.9,1,1, 9.885, 10611.061, 382.760, 52856.999 24/05/12,17:54:25,09,11,1, 11.9,1,1, 9.885, 10612.319, 382.984, 52858.843 24/05/12,17:54:25,10,11,1, 11.9,1,1, 9.885, 10612.094, 383.072, 52856.862 24/05/12,17:54:25,11,11,1, 11.9,1,1, 9.885, 10611.621, 382.686, 52858.179 24/05/12,17:54:25,12,11,1, 11.9,1,1, 9.885, 10612.736, 382.964, 52858.260 24/05/12,17:54:25,13,11,1, 11.9,1,1, 9.885, 10611.448, 382.668, 52856.391 24/05/12,17:54:25,14,11,1, 11.9,1,1, 9.885, 10611.700, 382.659, 52858.306 24/05/12,17:54:25,15,11,1, 11.9,1,1, 9.885, 10612.175, 383.011, 52857.127 24/05/12,17:54:25,16,11,1, 11.9,1,1, 9.885, 10611.107, 382.762, 52857.092 24/05/12,17:54:25,17,11,1, 11.9,1,1, 9.885, 10612.372, 382.972, 52858.751 24/05/12,17:54:25,18,11,1, 11.9,1,1, 9.885, 10612.105, 383.030, 52856.995 24/05/12,17:54:25,19,11,1, 11.9,1,1, 9.885, 10611.689, 382.673, 52858.259 24/05/12,17:54:26,00,10,1, 11.9,1,1, 9.883, 10611.683, 382.673, 52858.259 24/05/12,17:54:26,01,10,1, 11.9,1,1, 9.883, 10612.643, 382.796, 52857.981 24/05/12,17:54:26,02,10,1, 11.9,1,1, 9.883, 10611.590, 382.831, 52857.116 24/05/12,17:54:26,03,10,1, 11.9,1,1, 9.883, 10612.153, 382.582, 52858.697 24/05/12,17:54:26,04,10,1, 11.9,1,1, 9.883, 10611.950, 382.739, 52856.646 24/05/12,17:54:26,05,10,1, 11.9,1,1, 9.883, 10611.136, 382.775, 52857.679 24/05/12,17:54:26,06,10,1, 11.9,1,1, 9.883, 10612.125, 382.706, 52858.238 24/05/12,17:54:26,07,10,1, 11.9,1,1, 9.883, 10611.542, 382.987, 52856.560 24/05/12,17:54:26,08,10,1, 11.9,1,1, 9.883, 10611.776, 382.814, 52858.744 24/05/12,17:54:26,09,10,1, 11.9,1,1, 9.883, 10612.629, 382.787, 52857.891 24/05/12,17:54:26,10,10,1, 11.9,1,1, 9.883, 10611.532, 382.864, 52857.195 24/05/12,17:54:26,11,10,1, 11.9,1,1, 9.883, 10612.169, 382.560, 52858.682 24/05/12,17:54:26,12,10,1, 11.9,1,1, 9.883, 10611.978, 382.751, 52856.690 24/05/12,17:54:26,13,10,1, 11.9,1,1, 9.883, 10611.137, 382.776, 52857.669 24/05/12,17:54:26,14,10,1, 11.9,1,1, 9.883, 10612.213, 382.732, 52858.244 24/05/12,17:54:26,15,10,1, 11.9,1,1, 9.883, 10611.569, 382.984, 52856.666 24/05/12,17:54:26,16,10,1, 11.9,1,1, 9.883, 10611.813, 382.813, 52858.773 24/05/12,17:54:26,17,10,1, 11.9,1,1, 9.883, 10612.627, 382.758, 52857.782 24/05/12,17:54:26,18,10,1, 11.9,1,1, 9.883, 10611.520, 382.856, 52857.215 24/05/12,17:54:26,19,10,1, 11.9,1,1, 9.883, 10612.181, 382.556, 52858.694 24/05/12,17:54:27,00,09,1, 11.9,1,1, 9.886, 10612.175, 382.556, 52858.694 24/05/12,17:54:27,01,09,1, 11.9,1,1, 9.886, 10612.374, 382.667, 52857.254 24/05/12,17:54:27,02,09,1, 11.9,1,1, 9.886, 10611.214, 382.704, 52857.134 24/05/12,17:54:27,03,09,1, 11.9,1,1, 9.886, 10612.105, 382.505, 52858.378 24/05/12,17:54:27,04,09,1, 11.9,1,1, 9.886, 10611.568, 382.819, 52856.411 24/05/12,17:54:27,05,09,1, 11.9,1,1, 9.886, 10611.299, 382.783, 52858.184 24/05/12,17:54:27,06,09,1, 11.9,1,1, 9.886, 10612.400, 382.771, 52858.073 24/05/12,17:54:27,07,09,1, 11.9,1,1, 9.886, 10611.596, 382.935, 52856.996 24/05/12,17:54:27,08,09,1, 11.9,1,1, 9.886, 10612.125, 382.616, 52858.921 24/05/12,17:54:27,09,09,1, 11.9,1,1, 9.886, 10612.334, 382.663, 52857.157 24/05/12,17:54:27,10,09,1, 11.9,1,1, 9.886, 10611.223, 382.735, 52857.341 24/05/12,17:54:27,11,09,1, 11.9,1,1, 9.886, 10612.086, 382.552, 52858.437 24/05/12,17:54:27,12,09,1, 11.9,1,1, 9.886, 10611.514, 382.832, 52856.408 24/05/12,17:54:27,13,09,1, 11.9,1,1, 9.886, 10611.326, 382.826, 52858.261 24/05/12,17:54:27,14,09,1, 11.9,1,1, 9.886, 10612.442, 382.699, 52858.109 24/05/12,17:54:27,15,09,1, 11.9,1,1, 9.886, 10611.569, 382.933, 52856.910 24/05/12,17:54:27,16,09,1, 11.9,1,1, 9.886, 10612.136, 382.620, 52858.891 24/05/12,17:54:27,17,09,1, 11.9,1,1, 9.886, 10612.331, 382.670, 52857.085 24/05/12,17:54:27,18,09,1, 11.9,1,1, 9.886, 10611.208, 382.714, 52857.251 24/05/12,17:54:27,19,09,1, 11.9,1,1, 9.886, 10612.082, 382.533, 52858.291 24/05/12,17:54:28,00,09,1, 11.9,1,1, 9.884, 10612.075, 382.533, 52858.291 24/05/12,17:54:28,01,09,1, 11.9,1,1, 9.884, 10611.923, 382.730, 52856.671 24/05/12,17:54:28,02,09,1, 11.9,1,1, 9.884, 10611.057, 382.690, 52857.461 24/05/12,17:54:28,03,09,1, 11.9,1,1, 9.884, 10612.152, 382.648, 52858.132 24/05/12,17:54:28,04,09,1, 11.9,1,1, 9.884, 10611.492, 382.867, 52856.649 24/05/12,17:54:28,05,09,1, 11.9,1,1, 9.884, 10611.727, 382.728, 52858.802 24/05/12,17:54:28,06,09,1, 11.9,1,1, 9.884, 10612.563, 382.726, 52857.813 24/05/12,17:54:28,07,09,1, 11.9,1,1, 9.884, 10611.417, 382.757, 52857.187 24/05/12,17:54:28,08,09,1, 11.9,1,1, 9.884, 10612.064, 382.497, 52858.721 24/05/12,17:54:28,09,09,1, 11.9,1,1, 9.884, 10611.854, 382.664, 52856.473 24/05/12,17:54:28,10,09,1, 11.9,1,1, 9.884, 10611.092, 382.663, 52857.640 24/05/12,17:54:28,11,09,1, 11.9,1,1, 9.884, 10612.167, 382.568, 52858.226 24/05/12,17:54:28,12,09,1, 11.9,1,1, 9.884, 10611.464, 382.854, 52856.665 24/05/12,17:54:28,13,09,1, 11.9,1,1, 9.884, 10611.760, 382.716, 52858.858 24/05/12,17:54:28,14,09,1, 11.9,1,1, 9.884, 10612.528, 382.668, 52857.724 24/05/12,17:54:28,15,09,1, 11.9,1,1, 9.884, 10611.422, 382.744, 52857.208 24/05/12,17:54:28,16,09,1, 11.9,1,1, 9.884, 10612.106, 382.438, 52858.626 24/05/12,17:54:28,17,09,1, 11.9,1,1, 9.884, 10611.787, 382.649, 52856.540 24/05/12,17:54:28,18,09,1, 11.9,1,1, 9.884, 10611.067, 382.716, 52857.673 24/05/12,17:54:28,19,09,1, 11.9,1,1, 9.884, 10612.183, 382.599, 52858.166 24/05/12,17:54:29,00,08,1, 11.9,1,1, 9.888, 10612.175, 382.599, 52858.166 24/05/12,17:54:29,01,08,1, 11.9,1,1, 9.888, 10611.488, 382.682, 52856.326 24/05/12,17:54:29,02,08,1, 11.9,1,1, 9.888, 10611.207, 382.687, 52858.200 24/05/12,17:54:29,03,08,1, 11.9,1,1, 9.888, 10612.399, 382.601, 52858.134 24/05/12,17:54:29,04,08,1, 11.9,1,1, 9.888, 10611.498, 382.829, 52856.905 24/05/12,17:54:29,05,08,1, 11.9,1,1, 9.888, 10612.038, 382.553, 52859.074 24/05/12,17:54:29,06,08,1, 11.9,1,1, 9.888, 10612.321, 382.542, 52857.226 24/05/12,17:54:29,07,08,1, 11.9,1,1, 9.888, 10611.131, 382.595, 52857.293 24/05/12,17:54:29,08,08,1, 11.9,1,1, 9.888, 10612.077, 382.401, 52858.428 24/05/12,17:54:29,09,08,1, 11.9,1,1, 9.888, 10611.495, 382.705, 52856.314 24/05/12,17:54:29,10,08,1, 11.9,1,1, 9.888, 10611.294, 382.688, 52858.200 24/05/12,17:54:29,11,08,1, 11.9,1,1, 9.888, 10612.448, 382.626, 52858.158 24/05/12,17:54:29,12,08,1, 11.9,1,1, 9.888, 10611.478, 382.814, 52856.997 24/05/12,17:54:29,13,08,1, 11.9,1,1, 9.888, 10612.074, 382.540, 52859.027 24/05/12,17:54:29,14,08,1, 11.9,1,1, 9.888, 10612.249, 382.569, 52857.085 24/05/12,17:54:29,15,08,1, 11.9,1,1, 9.888, 10611.133, 382.619, 52857.301 24/05/12,17:54:29,16,08,1, 11.9,1,1, 9.888, 10612.011, 382.409, 52858.467 24/05/12,17:54:29,17,08,1, 11.9,1,1, 9.888, 10611.505, 382.723, 52856.337 24/05/12,17:54:29,18,08,1, 11.9,1,1, 9.888, 10611.303, 382.722, 52858.279 24/05/12,17:54:29,19,08,1, 11.9,1,1, 9.888, 10612.410, 382.616, 52858.116 24/05/12,17:54:30,00,08,1, 11.9,1,1, 9.886, 10612.409, 382.616, 52858.116 24/05/12,17:54:30,01,08,1, 11.9,1,1, 9.886, 10611.445, 382.725, 52856.569 24/05/12,17:54:30,02,08,1, 11.9,1,1, 9.886, 10611.582, 382.629, 52858.755 24/05/12,17:54:30,03,08,1, 11.9,1,1, 9.886, 10612.464, 382.599, 52857.938 24/05/12,17:54:30,04,08,1, 11.9,1,1, 9.886, 10611.394, 382.628, 52857.157 24/05/12,17:54:30,05,08,1, 11.9,1,1, 9.886, 10612.075, 382.384, 52858.843 24/05/12,17:54:30,06,08,1, 11.9,1,1, 9.886, 10611.843, 382.516, 52856.630 24/05/12,17:54:30,07,08,1, 11.9,1,1, 9.886, 10611.022, 382.548, 52857.480 24/05/12,17:54:30,08,08,1, 11.9,1,1, 9.886, 10612.041, 382.451, 52858.254 24/05/12,17:54:30,09,08,1, 11.9,1,1, 9.886, 10611.399, 382.732, 52856.526 24/05/12,17:54:30,10,08,1, 11.9,1,1, 9.886, 10611.663, 382.582, 52858.788 24/05/12,17:54:30,11,08,1, 11.9,1,1, 9.886, 10612.474, 382.545, 52857.861 24/05/12,17:54:30,12,08,1, 11.9,1,1, 9.886, 10611.450, 382.670, 52857.198 24/05/12,17:54:30,13,08,1, 11.9,1,1, 9.886, 10612.103, 382.322, 52858.742 24/05/12,17:54:30,14,08,1, 11.9,1,1, 9.886, 10611.841, 382.517, 52856.680 24/05/12,17:54:30,15,08,1, 11.9,1,1, 9.886, 10611.018, 382.576, 52857.512 24/05/12,17:54:30,16,08,1, 11.9,1,1, 9.886, 10612.099, 382.483, 52858.241 24/05/12,17:54:30,17,08,1, 11.9,1,1, 9.886, 10611.414, 382.736, 52856.587 24/05/12,17:54:30,18,08,1, 11.9,1,1, 9.886, 10611.684, 382.607, 52858.812 24/05/12,17:54:30,19,08,1, 11.9,1,1, 9.886, 10612.512, 382.570, 52857.869 24/05/12,17:54:31,00,08,1, 11.9,1,1, 9.886, 10612.509, 382.570, 52857.869 24/05/12,17:54:31,01,08,1, 11.9,1,1, 9.886, 10611.468, 382.723, 52856.886 24/05/12,17:54:31,02,08,1, 11.9,1,1, 9.886, 10611.948, 382.490, 52859.035 24/05/12,17:54:31,03,08,1, 11.9,1,1, 9.886, 10612.353, 382.463, 52857.430 24/05/12,17:54:31,04,08,1, 11.9,1,1, 9.886, 10611.220, 382.509, 52857.203 24/05/12,17:54:31,05,08,1, 11.9,1,1, 9.886, 10612.002, 382.292, 52858.527 24/05/12,17:54:31,06,08,1, 11.9,1,1, 9.886, 10611.514, 382.532, 52856.459 24/05/12,17:54:31,07,08,1, 11.9,1,1, 9.886, 10611.098, 382.564, 52858.034 24/05/12,17:54:31,08,08,1, 11.9,1,1, 9.886, 10612.246, 382.535, 52858.178 24/05/12,17:54:31,09,08,1, 11.9,1,1, 9.886, 10611.496, 382.730, 52856.940 24/05/12,17:54:31,10,08,1, 11.9,1,1, 9.886, 10611.962, 382.427, 52858.951 24/05/12,17:54:31,11,08,1, 11.9,1,1, 9.886, 10612.313, 382.472, 52857.251 24/05/12,17:54:31,12,08,1, 11.9,1,1, 9.886, 10611.168, 382.472, 52857.195 24/05/12,17:54:31,13,08,1, 11.9,1,1, 9.886, 10612.016, 382.293, 52858.462 24/05/12,17:54:31,14,08,1, 11.9,1,1, 9.886, 10611.501, 382.558, 52856.447 24/05/12,17:54:31,15,08,1, 11.9,1,1, 9.886, 10611.152, 382.613, 52858.102 24/05/12,17:54:31,16,08,1, 11.9,1,1, 9.886, 10612.258, 382.490, 52858.195 24/05/12,17:54:31,17,08,1, 11.9,1,1, 9.886, 10611.406, 382.713, 52856.940 24/05/12,17:54:31,18,08,1, 11.9,1,1, 9.886, 10611.966, 382.417, 52859.084 24/05/12,17:54:31,19,08,1, 11.9,1,1, 9.886, 10612.242, 382.454, 52857.362 24/05/12,17:54:32,00,09,1, 11.9,1,1, 9.885, 10612.242, 382.454, 52857.362 24/05/12,17:54:32,01,09,1, 11.9,1,1, 9.885, 10611.446, 382.628, 52857.143 24/05/12,17:54:32,02,09,1, 11.9,1,1, 9.885, 10612.038, 382.314, 52858.919 24/05/12,17:54:32,03,09,1, 11.9,1,1, 9.885, 10611.974, 382.411, 52856.896 24/05/12,17:54:32,04,09,1, 11.9,1,1, 9.885, 10611.014, 382.428, 52857.472 24/05/12,17:54:32,05,09,1, 11.9,1,1, 9.885, 10611.934, 382.324, 52858.295 24/05/12,17:54:32,06,09,1, 11.9,1,1, 9.885, 10611.368, 382.651, 52856.604 24/05/12,17:54:32,07,09,1, 11.9,1,1, 9.885, 10611.335, 382.572, 52858.584 24/05/12,17:54:32,08,09,1, 11.9,1,1, 9.885, 10612.395, 382.480, 52858.035 24/05/12,17:54:32,09,09,1, 11.9,1,1, 9.885, 10611.374, 382.632, 52857.121 24/05/12,17:54:32,10,09,1, 11.9,1,1, 9.885, 10612.019, 382.293, 52858.865 24/05/12,17:54:32,11,09,1, 11.9,1,1, 9.885, 10611.950, 382.383, 52856.844 24/05/12,17:54:32,12,09,1, 11.9,1,1, 9.885, 10610.965, 382.435, 52857.464 24/05/12,17:54:32,13,09,1, 11.9,1,1, 9.885, 10611.974, 382.354, 52858.266 24/05/12,17:54:32,14,09,1, 11.9,1,1, 9.885, 10611.326, 382.646, 52856.506 24/05/12,17:54:32,15,09,1, 11.9,1,1, 9.885, 10611.470, 382.575, 52858.623 24/05/12,17:54:32,16,09,1, 11.9,1,1, 9.885, 10612.411, 382.505, 52858.051 24/05/12,17:54:32,17,09,1, 11.9,1,1, 9.885, 10611.353, 382.623, 52857.158 24/05/12,17:54:32,18,09,1, 11.9,1,1, 9.885, 10612.032, 382.311, 52858.959 24/05/12,17:54:32,19,09,1, 11.9,1,1, 9.885, 10611.960, 382.409, 52856.767 24/05/12,17:54:33,00,08,1, 12.0,1,1, 9.879, 10611.959, 382.409, 52856.767 24/05/12,17:54:33,01,08,1, 12.0,1,1, 9.879, 10611.238, 382.495, 52857.333 24/05/12,17:54:33,02,08,1, 12.0,1,1, 9.879, 10611.955, 382.188, 52858.687 24/05/12,17:54:33,03,08,1, 12.0,1,1, 9.879, 10611.609, 382.427, 52856.520 24/05/12,17:54:33,04,08,1, 12.0,1,1, 9.879, 10610.980, 382.466, 52857.754 24/05/12,17:54:33,05,08,1, 12.0,1,1, 9.879, 10612.040, 382.418, 52858.213 24/05/12,17:54:33,06,08,1, 12.0,1,1, 9.879, 10611.455, 382.696, 52856.913 24/05/12,17:54:33,07,08,1, 12.0,1,1, 9.879, 10611.745, 382.422, 52859.021 24/05/12,17:54:33,08,08,1, 12.0,1,1, 9.879, 10612.370, 382.432, 52857.682 24/05/12,17:54:33,09,08,1, 12.0,1,1, 9.879, 10611.217, 382.486, 52857.212 24/05/12,17:54:33,10,08,1, 12.0,1,1, 9.879, 10611.945, 382.186, 52858.717 24/05/12,17:54:33,11,08,1, 12.0,1,1, 9.879, 10611.548, 382.449, 52856.533 24/05/12,17:54:33,12,08,1, 12.0,1,1, 9.879, 10611.005, 382.475, 52857.863 24/05/12,17:54:33,13,08,1, 12.0,1,1, 9.879, 10612.105, 382.460, 52858.229 24/05/12,17:54:33,14,08,1, 12.0,1,1, 9.879, 10611.320, 382.688, 52856.862 24/05/12,17:54:33,15,08,1, 12.0,1,1, 9.879, 10611.773, 382.484, 52859.078 24/05/12,17:54:33,16,08,1, 12.0,1,1, 9.879, 10612.329, 382.417, 52857.681 24/05/12,17:54:33,17,08,1, 12.0,1,1, 9.879, 10611.211, 382.480, 52857.271 24/05/12,17:54:33,18,08,1, 12.0,1,1, 9.879, 10611.974, 382.188, 52858.668 24/05/12,17:54:33,19,08,1, 12.0,1,1, 9.879, 10611.493, 382.463, 52856.464 24/05/12,17:54:34,00,10,1, 11.8,1,1, 9.890, 10611.491, 382.463, 52856.464 24/05/12,17:54:34,01,10,1, 11.8,1,1, 9.890, 10610.721, 382.402, 52857.242 24/05/12,17:54:34,02,10,1, 11.8,1,1, 9.890, 10612.130, 382.321, 52859.004 24/05/12,17:54:34,03,10,1, 11.8,1,1, 9.890, 10611.182, 382.461, 52855.987 24/05/12,17:54:34,04,10,1, 11.8,1,1, 9.890, 10610.967, 382.553, 52858.564 24/05/12,17:54:34,05,10,1, 11.8,1,1, 9.890, 10612.447, 382.511, 52858.303 24/05/12,17:54:34,06,10,1, 11.8,1,1, 9.890, 10611.065, 382.599, 52856.672 24/05/12,17:54:34,07,10,1, 11.8,1,1, 9.890, 10611.980, 382.445, 52859.634 24/05/12,17:54:34,08,10,1, 11.8,1,1, 9.890, 10612.190, 382.307, 52856.987 24/05/12,17:54:34,09,10,1, 11.8,1,1, 9.890, 10610.768, 382.430, 52857.220 24/05/12,17:54:34,10,10,1, 11.8,1,1, 9.890, 10612.173, 382.293, 52858.934 24/05/12,17:54:34,11,10,1, 11.8,1,1, 9.890, 10611.203, 382.481, 52855.918 24/05/12,17:54:34,12,10,1, 11.8,1,1, 9.890, 10611.009, 382.552, 52858.614 24/05/12,17:54:34,13,10,1, 11.8,1,1, 9.890, 10612.476, 382.454, 52858.283 24/05/12,17:54:34,14,10,1, 11.8,1,1, 9.890, 10611.047, 382.570, 52856.677 24/05/12,17:54:34,15,10,1, 11.8,1,1, 9.890, 10611.989, 382.422, 52859.493 24/05/12,17:54:34,16,10,1, 11.8,1,1, 9.890, 10612.173, 382.290, 52856.868 24/05/12,17:54:34,17,10,1, 11.8,1,1, 9.890, 10610.714, 382.390, 52857.251 24/05/12,17:54:34,18,10,1, 11.8,1,1, 9.890, 10612.114, 382.379, 52858.977 24/05/12,17:54:34,19,10,1, 11.8,1,1, 9.890, 10611.188, 382.488, 52855.969 24/05/12,17:54:35,00,10,1, 12.0,1,1, 9.890, 10611.182, 382.488, 52855.969 24/05/12,17:54:35,01,10,1, 12.0,1,1, 9.890, 10610.592, 382.447, 52857.484 24/05/12,17:54:35,02,10,1, 12.0,1,1, 9.890, 10612.115, 382.360, 52858.711 24/05/12,17:54:35,03,10,1, 12.0,1,1, 9.890, 10611.074, 382.529, 52856.078 24/05/12,17:54:35,04,10,1, 12.0,1,1, 9.890, 10611.215, 382.542, 52859.086 24/05/12,17:54:35,05,10,1, 12.0,1,1, 9.890, 10612.508, 382.489, 52858.124 24/05/12,17:54:35,06,10,1, 12.0,1,1, 9.890, 10610.944, 382.533, 52856.848 24/05/12,17:54:35,07,10,1, 12.0,1,1, 9.890, 10612.086, 382.295, 52859.496 24/05/12,17:54:35,08,10,1, 12.0,1,1, 9.890, 10611.848, 382.346, 52856.539 24/05/12,17:54:35,09,10,1, 12.0,1,1, 9.890, 10610.623, 382.463, 52857.612 24/05/12,17:54:35,10,10,1, 12.0,1,1, 9.890, 10612.098, 382.365, 52858.707 24/05/12,17:54:35,11,10,1, 12.0,1,1, 9.890, 10611.050, 382.547, 52856.127 24/05/12,17:54:35,12,10,1, 12.0,1,1, 9.890, 10611.276, 382.562, 52859.059 24/05/12,17:54:35,13,10,1, 12.0,1,1, 9.890, 10612.513, 382.438, 52857.999 24/05/12,17:54:35,14,10,1, 12.0,1,1, 9.890, 10611.017, 382.514, 52856.781 24/05/12,17:54:35,15,10,1, 12.0,1,1, 9.890, 10612.049, 382.348, 52859.437 24/05/12,17:54:35,16,10,1, 12.0,1,1, 9.890, 10611.794, 382.326, 52856.485 24/05/12,17:54:35,17,10,1, 12.0,1,1, 9.890, 10610.584, 382.430, 52857.675 24/05/12,17:54:35,18,10,1, 12.0,1,1, 9.890, 10612.067, 382.350, 52858.662 24/05/12,17:54:35,19,10,1, 12.0,1,1, 9.890, 10611.019, 382.608, 52856.140 24/05/12,17:54:36,00,11,1, 11.9,1,1, 9.889, 10611.016, 382.608, 52856.140 24/05/12,17:54:36,01,11,1, 11.9,1,1, 9.889, 10610.569, 382.471, 52857.879 24/05/12,17:54:36,02,11,1, 11.9,1,1, 9.889, 10612.207, 382.414, 52858.611 24/05/12,17:54:36,03,11,1, 11.9,1,1, 9.889, 10610.996, 382.615, 52856.306 24/05/12,17:54:36,04,11,1, 11.9,1,1, 9.889, 10611.521, 382.541, 52859.461 24/05/12,17:54:36,05,11,1, 11.9,1,1, 9.889, 10612.404, 382.436, 52857.733 24/05/12,17:54:36,06,11,1, 11.9,1,1, 9.889, 10610.834, 382.515, 52857.078 24/05/12,17:54:36,07,11,1, 11.9,1,1, 9.889, 10612.016, 382.346, 52859.447 24/05/12,17:54:36,08,11,1, 11.9,1,1, 9.889, 10611.510, 382.366, 52856.219 24/05/12,17:54:36,09,11,1, 11.9,1,1, 9.889, 10610.575, 382.497, 52857.907 24/05/12,17:54:36,10,11,1, 11.9,1,1, 9.889, 10612.166, 382.433, 52858.554 24/05/12,17:54:36,11,11,1, 11.9,1,1, 9.889, 10610.960, 382.585, 52856.291 24/05/12,17:54:36,12,11,1, 11.9,1,1, 9.889, 10611.552, 382.571, 52859.548 24/05/12,17:54:36,13,11,1, 11.9,1,1, 9.889, 10612.373, 382.413, 52857.581 24/05/12,17:54:36,14,11,1, 11.9,1,1, 9.889, 10610.787, 382.452, 52856.872 24/05/12,17:54:36,15,11,1, 11.9,1,1, 9.889, 10612.047, 382.253, 52859.308 24/05/12,17:54:36,16,11,1, 11.9,1,1, 9.889, 10611.454, 382.399, 52856.221 24/05/12,17:54:36,17,11,1, 11.9,1,1, 9.889, 10610.572, 382.486, 52858.053 24/05/12,17:54:36,18,11,1, 11.9,1,1, 9.889, 10612.206, 382.460, 52858.604 24/05/12,17:54:36,19,11,1, 11.9,1,1, 9.889, 10610.929, 382.608, 52856.409 24/05/12,17:54:37,00,11,1, 11.9,1,1, 9.886, 10610.924, 382.608, 52856.409 24/05/12,17:54:37,01,11,1, 11.9,1,1, 9.886, 10610.677, 382.548, 52858.416 24/05/12,17:54:37,02,11,1, 11.9,1,1, 9.886, 10612.228, 382.460, 52858.490 24/05/12,17:54:37,03,11,1, 11.9,1,1, 9.886, 10610.992, 382.604, 52856.502 24/05/12,17:54:37,04,11,1, 11.9,1,1, 9.886, 10611.752, 382.516, 52859.686 24/05/12,17:54:37,05,11,1, 11.9,1,1, 9.886, 10612.234, 382.399, 52857.377 24/05/12,17:54:37,06,11,1, 11.9,1,1, 9.886, 10610.673, 382.460, 52857.166 24/05/12,17:54:37,07,11,1, 11.9,1,1, 9.886, 10611.992, 382.307, 52859.112 24/05/12,17:54:37,08,11,1, 11.9,1,1, 9.886, 10611.154, 382.450, 52856.082 24/05/12,17:54:37,09,11,1, 11.9,1,1, 9.886, 10610.681, 382.537, 52858.382 24/05/12,17:54:37,10,11,1, 11.9,1,1, 9.886, 10612.235, 382.487, 52858.580 24/05/12,17:54:37,11,11,1, 11.9,1,1, 9.886, 10610.943, 382.636, 52856.576 24/05/12,17:54:37,12,11,1, 11.9,1,1, 9.886, 10611.691, 382.528, 52859.678 24/05/12,17:54:37,13,11,1, 11.9,1,1, 9.886, 10612.206, 382.393, 52857.292 24/05/12,17:54:37,14,11,1, 11.9,1,1, 9.886, 10610.656, 382.455, 52857.333 24/05/12,17:54:37,15,11,1, 11.9,1,1, 9.886, 10611.978, 382.305, 52859.165 24/05/12,17:54:37,16,11,1, 11.9,1,1, 9.886, 10611.197, 382.407, 52855.980 24/05/12,17:54:37,17,11,1, 11.9,1,1, 9.886, 10610.701, 382.581, 52858.398 24/05/12,17:54:37,18,11,1, 11.9,1,1, 9.886, 10612.250, 382.496, 52858.485 24/05/12,17:54:37,19,11,1, 11.9,1,1, 9.886, 10610.935, 382.628, 52856.574 24/05/12,17:54:38,00,11,1, 11.8,1,1, 9.885, 10610.932, 382.628, 52856.574 24/05/12,17:54:38,01,11,1, 11.8,1,1, 9.885, 10610.791, 382.624, 52858.691 24/05/12,17:54:38,02,11,1, 11.8,1,1, 9.885, 10612.294, 382.527, 52858.442 24/05/12,17:54:38,03,11,1, 11.8,1,1, 9.885, 10610.873, 382.564, 52856.709 24/05/12,17:54:38,04,11,1, 11.8,1,1, 9.885, 10611.811, 382.452, 52859.600 24/05/12,17:54:38,05,11,1, 11.8,1,1, 9.885, 10611.994, 382.362, 52857.004 24/05/12,17:54:38,06,11,1, 11.8,1,1, 9.885, 10610.529, 382.446, 52857.292 24/05/12,17:54:38,07,11,1, 11.8,1,1, 9.885, 10611.879, 382.296, 52858.993 24/05/12,17:54:38,08,11,1, 11.8,1,1, 9.885, 10611.022, 382.508, 52856.044 24/05/12,17:54:38,09,11,1, 11.8,1,1, 9.885, 10610.815, 382.572, 52858.695 24/05/12,17:54:38,10,11,1, 11.8,1,1, 9.885, 10612.272, 382.514, 52858.386 24/05/12,17:54:38,11,11,1, 11.8,1,1, 9.885, 10610.872, 382.612, 52856.658 24/05/12,17:54:38,12,11,1, 11.8,1,1, 9.885, 10611.827, 382.434, 52859.635 24/05/12,17:54:38,13,11,1, 11.8,1,1, 9.885, 10611.985, 382.336, 52856.989 24/05/12,17:54:38,14,11,1, 11.8,1,1, 9.885, 10610.509, 382.438, 52857.295 24/05/12,17:54:38,15,11,1, 11.8,1,1, 9.885, 10611.921, 382.355, 52858.968 24/05/12,17:54:38,16,11,1, 11.8,1,1, 9.885, 10610.991, 382.511, 52856.071 24/05/12,17:54:38,17,11,1, 11.8,1,1, 9.885, 10610.785, 382.578, 52858.775 24/05/12,17:54:38,18,11,1, 11.8,1,1, 9.885, 10612.272, 382.514, 52858.386 24/05/12,17:54:38,19,11,1, 11.8,1,1, 9.885, 10610.838, 382.573, 52856.714 24/05/12,17:54:39,00,11,1, 11.9,1,1, 9.886, 10610.832, 382.573, 52856.714 24/05/12,17:54:39,01,11,1, 11.9,1,1, 9.886, 10611.010, 382.495, 52858.493 24/05/12,17:54:39,02,11,1, 11.9,1,1, 9.886, 10611.970, 382.445, 52858.223 24/05/12,17:54:39,03,11,1, 11.9,1,1, 9.886, 10611.154, 382.646, 52857.341 24/05/12,17:54:39,04,11,1, 11.9,1,1, 9.886, 10611.636, 382.321, 52859.015 24/05/12,17:54:39,05,11,1, 11.9,1,1, 9.886, 10611.637, 382.430, 52857.195 24/05/12,17:54:39,06,11,1, 11.9,1,1, 9.886, 10610.740, 382.431, 52857.533 24/05/12,17:54:39,07,11,1, 11.9,1,1, 9.886, 10611.548, 382.274, 52858.389 24/05/12,17:54:39,08,11,1, 11.9,1,1, 9.886, 10611.032, 382.619, 52856.753 24/05/12,17:54:39,09,11,1, 11.9,1,1, 9.886, 10611.047, 382.486, 52858.585 24/05/12,17:54:39,10,11,1, 11.9,1,1, 9.886, 10611.960, 382.409, 52858.218 24/05/12,17:54:39,11,11,1, 11.9,1,1, 9.886, 10611.099, 382.649, 52857.396 24/05/12,17:54:39,12,11,1, 11.9,1,1, 9.886, 10611.658, 382.287, 52859.004 24/05/12,17:54:39,13,11,1, 11.9,1,1, 9.886, 10611.652, 382.414, 52857.187 24/05/12,17:54:39,14,11,1, 11.9,1,1, 9.886, 10610.694, 382.394, 52857.566 24/05/12,17:54:39,15,11,1, 11.9,1,1, 9.886, 10611.584, 382.267, 52858.361 24/05/12,17:54:39,16,11,1, 11.9,1,1, 9.886, 10611.024, 382.601, 52856.719 24/05/12,17:54:39,17,11,1, 11.9,1,1, 9.886, 10610.971, 382.491, 52858.505 24/05/12,17:54:39,18,11,1, 11.9,1,1, 9.886, 10611.975, 382.427, 52858.125 24/05/12,17:54:39,19,11,1, 11.9,1,1, 9.886, 10611.109, 382.595, 52857.316 24/05/12,17:54:40,00,11,1, 11.9,1,1, 9.886, 10611.107, 382.595, 52857.316 24/05/12,17:54:40,01,11,1, 11.9,1,1, 9.886, 10611.114, 382.447, 52858.689 24/05/12,17:54:40,02,11,1, 11.9,1,1, 9.886, 10611.957, 382.400, 52858.193 24/05/12,17:54:40,03,11,1, 11.9,1,1, 9.886, 10610.985, 382.545, 52857.450 24/05/12,17:54:40,04,11,1, 11.9,1,1, 9.886, 10611.599, 382.195, 52858.836 24/05/12,17:54:40,05,11,1, 11.9,1,1, 9.886, 10611.480, 382.337, 52856.966 24/05/12,17:54:40,06,11,1, 11.9,1,1, 9.886, 10610.586, 382.364, 52857.549 24/05/12,17:54:40,07,11,1, 11.9,1,1, 9.886, 10611.494, 382.268, 52858.275 24/05/12,17:54:40,08,11,1, 11.9,1,1, 9.886, 10610.972, 382.606, 52856.810 24/05/12,17:54:40,09,11,1, 11.9,1,1, 9.886, 10611.082, 382.498, 52858.786 24/05/12,17:54:40,10,11,1, 11.9,1,1, 9.886, 10611.931, 382.430, 52858.187 24/05/12,17:54:40,11,11,1, 11.9,1,1, 9.886, 10611.034, 382.601, 52857.495 24/05/12,17:54:40,12,11,1, 11.9,1,1, 9.886, 10611.568, 382.209, 52858.865 24/05/12,17:54:40,13,11,1, 11.9,1,1, 9.886, 10611.447, 382.363, 52857.026 24/05/12,17:54:40,14,11,1, 11.9,1,1, 9.886, 10610.592, 382.403, 52857.567 24/05/12,17:54:40,15,11,1, 11.9,1,1, 9.886, 10611.496, 382.279, 52858.262 24/05/12,17:54:40,16,11,1, 11.9,1,1, 9.886, 10611.006, 382.586, 52856.793 24/05/12,17:54:40,17,11,1, 11.9,1,1, 9.886, 10611.108, 382.463, 52858.738 24/05/12,17:54:40,18,11,1, 11.9,1,1, 9.886, 10611.947, 382.432, 52858.027 24/05/12,17:54:40,19,11,1, 11.9,1,1, 9.886, 10610.998, 382.569, 52857.416 24/05/12,17:54:41,00,11,1, 11.9,1,1, 9.886, 10610.991, 382.569, 52857.416 24/05/12,17:54:41,01,11,1, 11.9,1,1, 9.886, 10611.069, 382.437, 52858.848 24/05/12,17:54:41,02,11,1, 11.9,1,1, 9.886, 10611.851, 382.354, 52858.039 24/05/12,17:54:41,03,11,1, 11.9,1,1, 9.886, 10610.969, 382.492, 52857.380 24/05/12,17:54:41,04,11,1, 11.9,1,1, 9.886, 10611.423, 382.147, 52858.801 24/05/12,17:54:41,05,11,1, 11.9,1,1, 9.886, 10611.276, 382.369, 52856.972 24/05/12,17:54:41,06,11,1, 11.9,1,1, 9.886, 10610.565, 382.390, 52857.697 24/05/12,17:54:41,07,11,1, 11.9,1,1, 9.886, 10611.444, 382.307, 52858.254 24/05/12,17:54:41,08,11,1, 11.9,1,1, 9.886, 10610.938, 382.627, 52856.961 24/05/12,17:54:41,09,11,1, 11.9,1,1, 9.886, 10611.078, 382.441, 52858.804 24/05/12,17:54:41,10,11,1, 11.9,1,1, 9.886, 10611.857, 382.419, 52858.097 24/05/12,17:54:41,11,11,1, 11.9,1,1, 9.886, 10610.926, 382.498, 52857.475 24/05/12,17:54:41,12,11,1, 11.9,1,1, 9.886, 10611.499, 382.130, 52858.868 24/05/12,17:54:41,13,11,1, 11.9,1,1, 9.886, 10611.265, 382.336, 52856.895 24/05/12,17:54:41,14,11,1, 11.9,1,1, 9.886, 10610.508, 382.392, 52857.602 24/05/12,17:54:41,15,11,1, 11.9,1,1, 9.886, 10611.476, 382.305, 52858.214 24/05/12,17:54:41,16,11,1, 11.9,1,1, 9.886, 10610.933, 382.655, 52857.008 24/05/12,17:54:41,17,11,1, 11.9,1,1, 9.886, 10611.054, 382.457, 52858.790 24/05/12,17:54:41,18,11,1, 11.9,1,1, 9.886, 10611.884, 382.394, 52857.973 24/05/12,17:54:41,19,11,1, 11.9,1,1, 9.886, 10610.949, 382.505, 52857.515 24/05/12,17:54:42,00,11,1, 11.9,1,1, 9.885, 10610.949, 382.505, 52857.515 24/05/12,17:54:42,01,11,1, 11.9,1,1, 9.885, 10611.102, 382.394, 52858.976 24/05/12,17:54:42,02,11,1, 11.9,1,1, 9.885, 10611.759, 382.344, 52857.838 24/05/12,17:54:42,03,11,1, 11.9,1,1, 9.885, 10610.800, 382.433, 52857.441 24/05/12,17:54:42,04,11,1, 11.9,1,1, 9.885, 10611.324, 382.119, 52858.702 24/05/12,17:54:42,05,11,1, 11.9,1,1, 9.885, 10611.101, 382.358, 52856.878 24/05/12,17:54:42,06,11,1, 11.9,1,1, 9.885, 10610.380, 382.325, 52857.760 24/05/12,17:54:42,07,11,1, 11.9,1,1, 9.885, 10611.448, 382.333, 52858.318 24/05/12,17:54:42,08,11,1, 11.9,1,1, 9.885, 10610.802, 382.611, 52857.099 24/05/12,17:54:42,09,11,1, 11.9,1,1, 9.885, 10611.103, 382.347, 52858.903 24/05/12,17:54:42,10,11,1, 11.9,1,1, 9.885, 10611.768, 382.346, 52857.917 24/05/12,17:54:42,11,11,1, 11.9,1,1, 9.885, 10610.807, 382.441, 52857.486 24/05/12,17:54:42,12,11,1, 11.9,1,1, 9.885, 10611.355, 382.144, 52858.705 24/05/12,17:54:42,13,11,1, 11.9,1,1, 9.885, 10611.039, 382.376, 52856.773 24/05/12,17:54:42,14,11,1, 11.9,1,1, 9.885, 10610.404, 382.368, 52857.876 24/05/12,17:54:42,15,11,1, 11.9,1,1, 9.885, 10611.374, 382.288, 52858.319 24/05/12,17:54:42,16,11,1, 11.9,1,1, 9.885, 10610.836, 382.590, 52857.040 24/05/12,17:54:42,17,11,1, 11.9,1,1, 9.885, 10611.133, 382.348, 52858.913 24/05/12,17:54:42,18,11,1, 11.9,1,1, 9.885, 10611.745, 382.356, 52857.909 24/05/12,17:54:42,19,11,1, 11.9,1,1, 9.885, 10610.731, 382.424, 52857.307 24/05/12,17:54:43,00,11,1, 11.9,1,1, 9.884, 10610.723, 382.424, 52857.307 24/05/12,17:54:43,01,11,1, 11.9,1,1, 9.884, 10611.157, 382.373, 52859.025 24/05/12,17:54:43,02,11,1, 11.9,1,1, 9.884, 10611.686, 382.299, 52857.688 24/05/12,17:54:43,03,11,1, 11.9,1,1, 9.884, 10610.605, 382.426, 52857.491 24/05/12,17:54:43,04,11,1, 11.9,1,1, 9.884, 10611.247, 382.096, 52858.636 24/05/12,17:54:43,05,11,1, 11.9,1,1, 9.884, 10610.834, 382.425, 52856.715 24/05/12,17:54:43,06,11,1, 11.9,1,1, 9.884, 10610.411, 382.354, 52857.959 24/05/12,17:54:43,07,11,1, 11.9,1,1, 9.884, 10611.417, 382.373, 52858.282 24/05/12,17:54:43,08,11,1, 11.9,1,1, 9.884, 10610.789, 382.605, 52857.183 24/05/12,17:54:43,09,11,1, 11.9,1,1, 9.884, 10611.147, 382.315, 52859.010 24/05/12,17:54:43,10,11,1, 11.9,1,1, 9.884, 10611.616, 382.305, 52857.719 24/05/12,17:54:43,11,11,1, 11.9,1,1, 9.884, 10610.613, 382.363, 52857.460 24/05/12,17:54:43,12,11,1, 11.9,1,1, 9.884, 10611.245, 382.082, 52858.620 24/05/12,17:54:43,13,11,1, 11.9,1,1, 9.884, 10610.839, 382.369, 52856.772 24/05/12,17:54:43,14,11,1, 11.9,1,1, 9.884, 10610.376, 382.404, 52858.039 24/05/12,17:54:43,15,11,1, 11.9,1,1, 9.884, 10611.427, 382.329, 52858.317 24/05/12,17:54:43,16,11,1, 11.9,1,1, 9.884, 10610.752, 382.610, 52857.111 24/05/12,17:54:43,17,11,1, 11.9,1,1, 9.884, 10611.131, 382.319, 52858.963 24/05/12,17:54:43,18,11,1, 11.9,1,1, 9.884, 10611.661, 382.352, 52857.753 24/05/12,17:54:43,19,11,1, 11.9,1,1, 9.884, 10610.586, 382.318, 52857.476 24/05/12,17:54:44,00,11,1, 11.9,1,1, 9.878, 10610.582, 382.318, 52857.476 24/05/12,17:54:44,01,11,1, 11.9,1,1, 9.878, 10611.040, 382.145, 52858.103 24/05/12,17:54:44,02,11,1, 11.9,1,1, 9.878, 10611.234, 382.391, 52857.903 24/05/12,17:54:44,03,11,1, 11.9,1,1, 9.878, 10610.889, 382.373, 52857.683 24/05/12,17:54:44,04,11,1, 11.9,1,1, 9.878, 10610.739, 382.044, 52857.675 24/05/12,17:54:44,05,11,1, 11.9,1,1, 9.878, 10610.847, 382.603, 52857.494 24/05/12,17:54:44,06,11,1, 11.9,1,1, 9.878, 10610.598, 382.377, 52857.828 24/05/12,17:54:44,07,11,1, 11.9,1,1, 9.878, 10610.949, 382.366, 52857.959 24/05/12,17:54:44,08,11,1, 11.9,1,1, 9.878, 10611.148, 382.694, 52858.066 24/05/12,17:54:44,09,11,1, 11.9,1,1, 9.878, 10611.020, 382.100, 52858.182 24/05/12,17:54:44,10,11,1, 11.9,1,1, 9.878, 10611.222, 382.359, 52858.011 24/05/12,17:54:44,11,11,1, 11.9,1,1, 9.878, 10610.916, 382.378, 52857.842 24/05/12,17:54:44,12,11,1, 11.9,1,1, 9.878, 10610.730, 382.063, 52857.733 24/05/12,17:54:44,13,11,1, 11.9,1,1, 9.878, 10610.801, 382.646, 52857.611 24/05/12,17:54:44,14,11,1, 11.9,1,1, 9.878, 10610.559, 382.359, 52857.697 24/05/12,17:54:44,15,11,1, 11.9,1,1, 9.878, 10610.938, 382.341, 52857.993 24/05/12,17:54:44,16,11,1, 11.9,1,1, 9.878, 10611.148, 382.701, 52858.116 24/05/12,17:54:44,17,11,1, 11.9,1,1, 9.878, 10610.960, 382.114, 52858.130 24/05/12,17:54:44,18,11,1, 11.9,1,1, 9.878, 10611.190, 382.381, 52857.994 24/05/12,17:54:44,19,11,1, 11.9,1,1, 9.878, 10610.884, 382.343, 52857.763 24/05/12,17:54:45,00,10,1, 11.9,1,1, 9.883, 10610.882, 382.343, 52857.763 24/05/12,17:54:45,01,10,1, 11.9,1,1, 9.883, 10610.874, 382.085, 52858.094 24/05/12,17:54:45,02,10,1, 11.9,1,1, 9.883, 10611.073, 382.421, 52857.921 24/05/12,17:54:45,03,10,1, 11.9,1,1, 9.883, 10610.706, 382.335, 52857.631 24/05/12,17:54:45,04,10,1, 11.9,1,1, 9.883, 10610.537, 382.073, 52857.689 24/05/12,17:54:45,05,10,1, 11.9,1,1, 9.883, 10610.716, 382.595, 52857.632 24/05/12,17:54:45,06,10,1, 11.9,1,1, 9.883, 10610.606, 382.362, 52857.921 24/05/12,17:54:45,07,10,1, 11.9,1,1, 9.883, 10610.945, 382.390, 52858.177 24/05/12,17:54:45,08,10,1, 11.9,1,1, 9.883, 10611.058, 382.624, 52858.148 24/05/12,17:54:45,09,10,1, 11.9,1,1, 9.883, 10610.890, 382.042, 52858.121 24/05/12,17:54:45,10,10,1, 11.9,1,1, 9.883, 10611.072, 382.393, 52857.871 24/05/12,17:54:45,11,10,1, 11.9,1,1, 9.883, 10610.682, 382.317, 52857.621 24/05/12,17:54:45,12,10,1, 11.9,1,1, 9.883, 10610.513, 382.057, 52857.664 24/05/12,17:54:45,13,10,1, 11.9,1,1, 9.883, 10610.766, 382.667, 52857.736 24/05/12,17:54:45,14,10,1, 11.9,1,1, 9.883, 10610.593, 382.322, 52857.977 24/05/12,17:54:45,15,10,1, 11.9,1,1, 9.883, 10610.951, 382.412, 52858.091 24/05/12,17:54:45,16,10,1, 11.9,1,1, 9.883, 10611.095, 382.618, 52858.087 24/05/12,17:54:45,17,10,1, 11.9,1,1, 9.883, 10610.855, 382.063, 52858.048 24/05/12,17:54:45,18,10,1, 11.9,1,1, 9.883, 10611.027, 382.396, 52857.909 24/05/12,17:54:45,19,10,1, 11.9,1,1, 9.883, 10610.616, 382.309, 52857.664 24/05/12,17:54:46,00,11,1, 11.9,1,1, 9.884, 10610.615, 382.309, 52857.664 24/05/12,17:54:46,01,11,1, 11.9,1,1, 9.884, 10610.757, 381.952, 52857.868 24/05/12,17:54:46,02,11,1, 11.9,1,1, 9.884, 10610.874, 382.352, 52857.756 24/05/12,17:54:46,03,11,1, 11.9,1,1, 9.884, 10610.488, 382.285, 52857.672 24/05/12,17:54:46,04,11,1, 11.9,1,1, 9.884, 10610.461, 382.127, 52857.715 24/05/12,17:54:46,05,11,1, 11.9,1,1, 9.884, 10610.776, 382.647, 52857.742 24/05/12,17:54:46,06,11,1, 11.9,1,1, 9.884, 10610.603, 382.245, 52857.942 24/05/12,17:54:46,07,11,1, 11.9,1,1, 9.884, 10611.007, 382.375, 52858.105 24/05/12,17:54:46,08,11,1, 11.9,1,1, 9.884, 10610.999, 382.496, 52857.921 24/05/12,17:54:46,09,11,1, 11.9,1,1, 9.884, 10610.731, 381.929, 52857.922 24/05/12,17:54:46,10,11,1, 11.9,1,1, 9.884, 10610.885, 382.392, 52857.819 24/05/12,17:54:46,11,11,1, 11.9,1,1, 9.884, 10610.446, 382.226, 52857.577 24/05/12,17:54:46,12,11,1, 11.9,1,1, 9.884, 10610.431, 382.137, 52857.637 24/05/12,17:54:46,13,11,1, 11.9,1,1, 9.884, 10610.759, 382.627, 52857.867 24/05/12,17:54:46,14,11,1, 11.9,1,1, 9.884, 10610.604, 382.259, 52858.019 24/05/12,17:54:46,15,11,1, 11.9,1,1, 9.884, 10611.022, 382.370, 52858.121 24/05/12,17:54:46,16,11,1, 11.9,1,1, 9.884, 10610.999, 382.567, 52858.093 24/05/12,17:54:46,17,11,1, 11.9,1,1, 9.884, 10610.709, 381.919, 52858.025 24/05/12,17:54:46,18,11,1, 11.9,1,1, 9.884, 10610.817, 382.330, 52857.724 24/05/12,17:54:46,19,11,1, 11.9,1,1, 9.884, 10610.466, 382.205, 52857.536 24/05/12,17:54:47,00,11,1, 11.9,1,1, 9.878, 10610.465, 382.205, 52857.536 24/05/12,17:54:47,01,11,1, 11.9,1,1, 9.878, 10610.536, 381.898, 52857.750 24/05/12,17:54:47,02,11,1, 11.9,1,1, 9.878, 10610.673, 382.401, 52857.721 24/05/12,17:54:47,03,11,1, 11.9,1,1, 9.878, 10610.328, 382.220, 52857.584 24/05/12,17:54:47,04,11,1, 11.9,1,1, 9.878, 10610.473, 382.150, 52857.791 24/05/12,17:54:47,05,11,1, 11.9,1,1, 9.878, 10610.771, 382.612, 52857.969 24/05/12,17:54:47,06,11,1, 11.9,1,1, 9.878, 10610.680, 382.138, 52858.200 24/05/12,17:54:47,07,11,1, 11.9,1,1, 9.878, 10610.967, 382.307, 52858.120 24/05/12,17:54:47,08,11,1, 11.9,1,1, 9.878, 10610.834, 382.378, 52857.911 24/05/12,17:54:47,09,11,1, 11.9,1,1, 9.878, 10610.566, 381.889, 52857.748 24/05/12,17:54:47,10,11,1, 11.9,1,1, 9.878, 10610.638, 382.399, 52857.729 24/05/12,17:54:47,11,11,1, 11.9,1,1, 9.878, 10610.297, 382.248, 52857.685 24/05/12,17:54:47,12,11,1, 11.9,1,1, 9.878, 10610.473, 382.160, 52857.813 24/05/12,17:54:47,13,11,1, 11.9,1,1, 9.878, 10610.797, 382.650, 52857.994 24/05/12,17:54:47,14,11,1, 11.9,1,1, 9.878, 10610.672, 382.129, 52858.207 24/05/12,17:54:47,15,11,1, 11.9,1,1, 9.878, 10610.968, 382.325, 52858.176 24/05/12,17:54:47,16,11,1, 11.9,1,1, 9.878, 10610.844, 382.380, 52857.938 24/05/12,17:54:47,17,11,1, 11.9,1,1, 9.878, 10610.522, 381.838, 52857.847 24/05/12,17:54:47,18,11,1, 11.9,1,1, 9.878, 10610.636, 382.364, 52857.674 24/05/12,17:54:47,19,11,1, 11.9,1,1, 9.878, 10610.297, 382.190, 52857.528 24/05/12,17:54:48,00,10,1, 11.9,1,1, 9.884, 10610.290, 382.190, 52857.528 24/05/12,17:54:48,01,10,1, 11.9,1,1, 9.884, 10610.330, 381.830, 52857.652 24/05/12,17:54:48,02,10,1, 11.9,1,1, 9.884, 10610.515, 382.375, 52857.498 24/05/12,17:54:48,03,10,1, 11.9,1,1, 9.884, 10610.226, 382.169, 52857.727 24/05/12,17:54:48,04,10,1, 11.9,1,1, 9.884, 10610.534, 382.240, 52858.002 24/05/12,17:54:48,05,10,1, 11.9,1,1, 9.884, 10610.743, 382.539, 52858.060 24/05/12,17:54:48,06,10,1, 11.9,1,1, 9.884, 10610.638, 382.000, 52858.140 24/05/12,17:54:48,07,10,1, 11.9,1,1, 9.884, 10610.898, 382.240, 52858.137 24/05/12,17:54:48,08,10,1, 11.9,1,1, 9.884, 10610.568, 382.243, 52857.920 24/05/12,17:54:48,09,10,1, 11.9,1,1, 9.884, 10610.314, 381.857, 52857.611 24/05/12,17:54:48,10,10,1, 11.9,1,1, 9.884, 10610.498, 382.388, 52857.577 24/05/12,17:54:48,11,10,1, 11.9,1,1, 9.884, 10610.242, 382.172, 52857.800 24/05/12,17:54:48,12,10,1, 11.9,1,1, 9.884, 10610.537, 382.140, 52858.055 24/05/12,17:54:48,13,10,1, 11.9,1,1, 9.884, 10610.806, 382.529, 52858.127 24/05/12,17:54:48,14,10,1, 11.9,1,1, 9.884, 10610.585, 381.992, 52858.109 24/05/12,17:54:48,15,10,1, 11.9,1,1, 9.884, 10610.834, 382.197, 52857.993 24/05/12,17:54:48,16,10,1, 11.9,1,1, 9.884, 10610.507, 382.168, 52857.724 24/05/12,17:54:48,17,10,1, 11.9,1,1, 9.884, 10610.308, 381.844, 52857.684 24/05/12,17:54:48,18,10,1, 11.9,1,1, 9.884, 10610.435, 382.442, 52857.647 24/05/12,17:54:48,19,10,1, 11.9,1,1, 9.884, 10610.242, 382.109, 52857.883 24/05/12,17:54:49,00,10,1, 12.0,1,1, 9.886, 10610.240, 382.109, 52857.883 24/05/12,17:54:49,01,10,1, 12.0,1,1, 9.886, 10610.200, 381.861, 52857.738 24/05/12,17:54:49,02,10,1, 12.0,1,1, 9.886, 10610.433, 382.447, 52857.813 24/05/12,17:54:49,03,10,1, 12.0,1,1, 9.886, 10610.236, 382.091, 52857.886 24/05/12,17:54:49,04,10,1, 12.0,1,1, 9.886, 10610.683, 382.101, 52858.075 24/05/12,17:54:49,05,10,1, 12.0,1,1, 9.886, 10610.728, 382.391, 52858.196 24/05/12,17:54:49,06,10,1, 12.0,1,1, 9.886, 10610.486, 381.792, 52857.954 24/05/12,17:54:49,07,10,1, 12.0,1,1, 9.886, 10610.718, 382.140, 52857.693 24/05/12,17:54:49,08,10,1, 12.0,1,1, 9.886, 10610.325, 382.064, 52857.681 24/05/12,17:54:49,09,10,1, 12.0,1,1, 9.886, 10610.142, 381.853, 52857.629 24/05/12,17:54:49,10,10,1, 12.0,1,1, 9.886, 10610.397, 382.380, 52857.706 24/05/12,17:54:49,11,10,1, 12.0,1,1, 9.886, 10610.305, 382.064, 52857.980 24/05/12,17:54:49,12,10,1, 12.0,1,1, 9.886, 10610.610, 382.142, 52858.170 24/05/12,17:54:49,13,10,1, 12.0,1,1, 9.886, 10610.719, 382.344, 52858.079 24/05/12,17:54:49,14,10,1, 12.0,1,1, 9.886, 10610.534, 381.805, 52857.925 24/05/12,17:54:49,15,10,1, 12.0,1,1, 9.886, 10610.673, 382.176, 52857.854 24/05/12,17:54:49,16,10,1, 12.0,1,1, 9.886, 10610.258, 382.077, 52857.647 24/05/12,17:54:49,17,10,1, 12.0,1,1, 9.886, 10610.175, 381.846, 52857.718 24/05/12,17:54:49,18,10,1, 12.0,1,1, 9.886, 10610.417, 382.419, 52857.778 24/05/12,17:54:49,19,10,1, 12.0,1,1, 9.886, 10610.496, 382.118, 52858.573 24/05/12,17:54:50,00,10,1, 11.9,1,1, 9.888, 10610.490, 382.118, 52858.573 24/05/12,17:54:50,01,10,1, 11.9,1,1, 9.888, 10609.876, 381.985, 52858.078 24/05/12,17:54:50,02,10,1, 11.9,1,1, 9.888, 10610.972, 382.410, 52858.263 24/05/12,17:54:50,03,10,1, 11.9,1,1, 9.888, 10609.936, 381.841, 52857.247 24/05/12,17:54:50,04,10,1, 11.9,1,1, 9.888, 10610.809, 382.254, 52859.017 24/05/12,17:54:50,05,10,1, 11.9,1,1, 9.888, 10610.910, 382.074, 52857.560 24/05/12,17:54:50,06,10,1, 11.9,1,1, 9.888, 10609.827, 381.618, 52857.480 24/05/12,17:54:50,07,10,1, 11.9,1,1, 9.888, 10610.927, 382.321, 52858.648 24/05/12,17:54:50,08,10,1, 11.9,1,1, 9.888, 10609.976, 381.870, 52856.795 24/05/12,17:54:50,09,10,1, 11.9,1,1, 9.888, 10609.836, 381.983, 52858.108 24/05/12,17:54:50,10,10,1, 11.9,1,1, 9.888, 10611.048, 382.456, 52858.296 24/05/12,17:54:50,11,10,1, 11.9,1,1, 9.888, 10609.908, 381.826, 52857.336 24/05/12,17:54:50,12,10,1, 11.9,1,1, 9.888, 10610.803, 382.240, 52859.030 24/05/12,17:54:50,13,10,1, 11.9,1,1, 9.888, 10610.894, 382.092, 52857.639 24/05/12,17:54:50,14,10,1, 11.9,1,1, 9.888, 10609.761, 381.609, 52857.452 24/05/12,17:54:50,15,10,1, 11.9,1,1, 9.888, 10610.845, 382.261, 52858.654 24/05/12,17:54:50,16,10,1, 11.9,1,1, 9.888, 10609.973, 381.840, 52856.711 24/05/12,17:54:50,17,10,1, 11.9,1,1, 9.888, 10609.856, 381.995, 52858.104 24/05/12,17:54:50,18,10,1, 11.9,1,1, 9.888, 10610.953, 382.452, 52858.352 24/05/12,17:54:50,19,10,1, 11.9,1,1, 9.888, 10609.882, 381.838, 52857.216 24/05/12,17:54:51,00,10,1, 11.8,1,1, 9.881, 10609.881, 381.838, 52857.216 24/05/12,17:54:51,01,10,1, 11.8,1,1, 9.881, 10609.903, 381.964, 52857.845 24/05/12,17:54:51,02,10,1, 11.8,1,1, 9.881, 10611.010, 382.434, 52858.768 24/05/12,17:54:51,03,10,1, 11.8,1,1, 9.881, 10610.088, 381.636, 52857.206 24/05/12,17:54:51,04,10,1, 11.8,1,1, 9.881, 10610.550, 382.112, 52858.551 24/05/12,17:54:51,05,10,1, 11.8,1,1, 9.881, 10610.792, 381.953, 52857.814 24/05/12,17:54:51,06,10,1, 11.8,1,1, 9.881, 10609.714, 381.450, 52857.029 24/05/12,17:54:51,07,10,1, 11.8,1,1, 9.881, 10610.529, 382.270, 52858.434 24/05/12,17:54:51,08,10,1, 11.8,1,1, 9.881, 10610.082, 381.785, 52857.054 24/05/12,17:54:51,09,10,1, 11.8,1,1, 9.881, 10609.911, 381.954, 52858.072 24/05/12,17:54:51,10,10,1, 11.8,1,1, 9.881, 10610.949, 382.360, 52858.686 24/05/12,17:54:51,11,10,1, 11.8,1,1, 9.881, 10610.118, 381.628, 52857.246 24/05/12,17:54:51,12,10,1, 11.8,1,1, 9.881, 10610.589, 382.095, 52858.696 24/05/12,17:54:51,13,10,1, 11.8,1,1, 9.881, 10610.740, 381.943, 52857.771 24/05/12,17:54:51,14,10,1, 11.8,1,1, 9.881, 10609.659, 381.540, 52857.072 24/05/12,17:54:51,15,10,1, 11.8,1,1, 9.881, 10610.549, 382.289, 52858.572 24/05/12,17:54:51,16,10,1, 11.8,1,1, 9.881, 10610.060, 381.842, 52857.111 24/05/12,17:54:51,17,10,1, 11.8,1,1, 9.881, 10609.937, 381.981, 52858.047 24/05/12,17:54:51,18,10,1, 11.8,1,1, 9.881, 10610.950, 382.342, 52858.706 24/05/12,17:54:51,19,10,1, 11.8,1,1, 9.881, 10610.099, 381.610, 52857.296 24/05/12,17:54:52,00,10,1, 12.0,1,1, 9.888, 10610.098, 381.610, 52857.296 24/05/12,17:54:52,01,10,1, 12.0,1,1, 9.888, 10610.103, 381.847, 52857.566 24/05/12,17:54:52,02,10,1, 12.0,1,1, 9.888, 10610.627, 382.249, 52858.651 24/05/12,17:54:52,03,10,1, 12.0,1,1, 9.888, 10610.486, 381.571, 52857.879 24/05/12,17:54:52,04,10,1, 12.0,1,1, 9.888, 10610.176, 381.898, 52857.636 24/05/12,17:54:52,05,10,1, 12.0,1,1, 9.888, 10610.383, 381.953, 52858.147 24/05/12,17:54:52,06,10,1, 12.0,1,1, 9.888, 10609.931, 381.535, 52857.047 24/05/12,17:54:52,07,10,1, 12.0,1,1, 9.888, 10610.067, 382.241, 52858.020 24/05/12,17:54:52,08,10,1, 12.0,1,1, 9.888, 10610.318, 381.859, 52858.187 24/05/12,17:54:52,09,10,1, 12.0,1,1, 9.888, 10610.084, 381.881, 52857.613 24/05/12,17:54:52,10,10,1, 12.0,1,1, 9.888, 10610.633, 382.261, 52858.722 24/05/12,17:54:52,11,10,1, 12.0,1,1, 9.888, 10610.438, 381.571, 52857.852 24/05/12,17:54:52,12,10,1, 12.0,1,1, 9.888, 10610.133, 381.891, 52857.676 24/05/12,17:54:52,13,10,1, 12.0,1,1, 9.888, 10610.408, 381.926, 52858.320 24/05/12,17:54:52,14,10,1, 12.0,1,1, 9.888, 10609.864, 381.463, 52857.115 24/05/12,17:54:52,15,10,1, 12.0,1,1, 9.888, 10610.027, 382.171, 52857.943 24/05/12,17:54:52,16,10,1, 12.0,1,1, 9.888, 10610.326, 381.810, 52858.137 24/05/12,17:54:52,17,10,1, 12.0,1,1, 9.888, 10610.108, 381.847, 52857.688 24/05/12,17:54:52,18,10,1, 12.0,1,1, 9.888, 10610.606, 382.213, 52858.732 24/05/12,17:54:52,19,10,1, 12.0,1,1, 9.888, 10610.476, 381.484, 52857.847 24/05/12,17:54:53,00,10,1, 11.9,1,1, 9.883, 10610.473, 381.484, 52857.847 24/05/12,17:54:53,01,10,1, 11.9,1,1, 9.883, 10610.138, 381.790, 52857.661 24/05/12,17:54:53,02,10,1, 11.9,1,1, 9.883, 10610.615, 382.055, 52858.695 24/05/12,17:54:53,03,10,1, 11.9,1,1, 9.883, 10610.246, 381.367, 52857.568 24/05/12,17:54:53,04,10,1, 11.9,1,1, 9.883, 10609.973, 381.866, 52857.585 24/05/12,17:54:53,05,10,1, 11.9,1,1, 9.883, 10610.179, 381.834, 52858.177 24/05/12,17:54:53,06,10,1, 11.9,1,1, 9.883, 10609.780, 381.543, 52857.187 24/05/12,17:54:53,07,10,1, 11.9,1,1, 9.883, 10610.124, 382.223, 52858.187 24/05/12,17:54:53,08,10,1, 11.9,1,1, 9.883, 10610.459, 381.733, 52858.252 24/05/12,17:54:53,09,10,1, 11.9,1,1, 9.883, 10610.192, 381.763, 52857.765 24/05/12,17:54:53,10,10,1, 11.9,1,1, 9.883, 10610.591, 382.076, 52858.634 24/05/12,17:54:53,11,10,1, 11.9,1,1, 9.883, 10610.228, 381.365, 52857.521 24/05/12,17:54:53,12,10,1, 11.9,1,1, 9.883, 10609.939, 381.847, 52857.544 24/05/12,17:54:53,13,10,1, 11.9,1,1, 9.883, 10610.184, 381.795, 52858.102 24/05/12,17:54:53,14,10,1, 11.9,1,1, 9.883, 10609.822, 381.550, 52857.143 24/05/12,17:54:53,15,10,1, 11.9,1,1, 9.883, 10610.121, 382.175, 52858.260 24/05/12,17:54:53,16,10,1, 11.9,1,1, 9.883, 10610.417, 381.710, 52858.176 24/05/12,17:54:53,17,10,1, 11.9,1,1, 9.883, 10610.178, 381.774, 52857.700 24/05/12,17:54:53,18,10,1, 11.9,1,1, 9.883, 10610.549, 382.048, 52858.625 24/05/12,17:54:53,19,10,1, 11.9,1,1, 9.883, 10610.242, 381.340, 52857.507 24/05/12,17:54:54,00,10,1, 11.9,1,1, 9.883, 10610.240, 381.340, 52857.507 24/05/12,17:54:54,01,10,1, 11.9,1,1, 9.883, 10610.139, 381.728, 52857.695 24/05/12,17:54:54,02,10,1, 11.9,1,1, 9.883, 10610.444, 381.890, 52858.519 24/05/12,17:54:54,03,10,1, 11.9,1,1, 9.883, 10609.997, 381.317, 52857.280 24/05/12,17:54:54,04,10,1, 11.9,1,1, 9.883, 10609.851, 381.919, 52857.575 24/05/12,17:54:54,05,10,1, 11.9,1,1, 9.883, 10610.111, 381.735, 52858.071 24/05/12,17:54:54,06,10,1, 11.9,1,1, 9.883, 10609.815, 381.622, 52857.348 24/05/12,17:54:54,07,10,1, 11.9,1,1, 9.883, 10610.182, 382.159, 52858.524 24/05/12,17:54:54,08,10,1, 11.9,1,1, 9.883, 10610.431, 381.533, 52858.150 24/05/12,17:54:54,09,10,1, 11.9,1,1, 9.883, 10610.165, 381.732, 52857.708 24/05/12,17:54:54,10,10,1, 11.9,1,1, 9.883, 10610.400, 381.907, 52858.501 24/05/12,17:54:54,11,10,1, 11.9,1,1, 9.883, 10610.001, 381.284, 52857.168 24/05/12,17:54:54,12,10,1, 11.9,1,1, 9.883, 10609.813, 381.958, 52857.701 24/05/12,17:54:54,13,10,1, 11.9,1,1, 9.883, 10610.084, 381.767, 52858.133 24/05/12,17:54:54,14,10,1, 11.9,1,1, 9.883, 10609.810, 381.610, 52857.297 24/05/12,17:54:54,15,10,1, 11.9,1,1, 9.883, 10610.265, 382.173, 52858.536 24/05/12,17:54:54,16,10,1, 11.9,1,1, 9.883, 10610.418, 381.534, 52858.239 24/05/12,17:54:54,17,10,1, 11.9,1,1, 9.883, 10610.066, 381.769, 52857.619 24/05/12,17:54:54,18,10,1, 11.9,1,1, 9.883, 10610.421, 381.875, 52858.361 24/05/12,17:54:54,19,10,1, 11.9,1,1, 9.883, 10609.987, 381.295, 52857.140 24/05/12,17:54:55,00,10,1, 11.9,1,1, 9.886, 10609.981, 381.295, 52857.140 24/05/12,17:54:55,01,10,1, 11.9,1,1, 9.886, 10610.013, 381.739, 52857.721 24/05/12,17:54:55,02,10,1, 11.9,1,1, 9.886, 10610.250, 381.757, 52858.311 24/05/12,17:54:55,03,10,1, 11.9,1,1, 9.886, 10609.766, 381.333, 52857.044 24/05/12,17:54:55,04,10,1, 11.9,1,1, 9.886, 10609.807, 381.930, 52857.745 24/05/12,17:54:55,05,10,1, 11.9,1,1, 9.886, 10610.146, 381.662, 52858.142 24/05/12,17:54:55,06,10,1, 11.9,1,1, 9.886, 10609.890, 381.659, 52857.493 24/05/12,17:54:55,07,10,1, 11.9,1,1, 9.886, 10610.398, 382.119, 52858.568 24/05/12,17:54:55,08,10,1, 11.9,1,1, 9.886, 10610.393, 381.383, 52857.985 24/05/12,17:54:55,09,10,1, 11.9,1,1, 9.886, 10610.000, 381.703, 52857.557 24/05/12,17:54:55,10,10,1, 11.9,1,1, 9.886, 10610.223, 381.805, 52858.225 24/05/12,17:54:55,11,10,1, 11.9,1,1, 9.886, 10609.767, 381.292, 52857.090 24/05/12,17:54:55,12,10,1, 11.9,1,1, 9.886, 10609.814, 381.969, 52857.779 24/05/12,17:54:55,13,10,1, 11.9,1,1, 9.886, 10610.159, 381.691, 52858.080 24/05/12,17:54:55,14,10,1, 11.9,1,1, 9.886, 10609.921, 381.633, 52857.561 24/05/12,17:54:55,15,10,1, 11.9,1,1, 9.886, 10610.359, 382.062, 52858.633 24/05/12,17:54:55,16,10,1, 11.9,1,1, 9.886, 10610.362, 381.366, 52857.888 24/05/12,17:54:55,17,10,1, 11.9,1,1, 9.886, 10610.043, 381.669, 52857.559 24/05/12,17:54:55,18,10,1, 11.9,1,1, 9.886, 10610.251, 381.749, 52858.282 24/05/12,17:54:55,19,10,1, 11.9,1,1, 9.886, 10609.723, 381.330, 52857.026 24/05/12,17:54:56,00,10,1, 11.7,1,1, 9.881, 10609.722, 381.330, 52857.026 24/05/12,17:54:56,01,10,1, 11.7,1,1, 9.881, 10610.250, 381.640, 52856.960 24/05/12,17:54:56,02,10,1, 11.7,1,1, 9.881, 10609.418, 381.629, 52857.524 24/05/12,17:54:56,03,10,1, 11.7,1,1, 9.881, 10610.272, 381.526, 52858.291 24/05/12,17:54:56,04,10,1, 11.7,1,1, 9.881, 10609.737, 381.886, 52856.751 24/05/12,17:54:56,05,10,1, 11.7,1,1, 9.881, 10609.890, 381.670, 52858.706 24/05/12,17:54:56,06,10,1, 11.7,1,1, 9.881, 10610.761, 381.698, 52858.153 24/05/12,17:54:56,07,10,1, 11.7,1,1, 9.881, 10609.772, 381.771, 52857.410 24/05/12,17:54:56,08,10,1, 11.7,1,1, 9.881, 10610.399, 381.480, 52858.864 24/05/12,17:54:56,09,10,1, 11.7,1,1, 9.881, 10610.260, 381.631, 52857.036 24/05/12,17:54:56,10,10,1, 11.7,1,1, 9.881, 10609.352, 381.685, 52857.643 24/05/12,17:54:56,11,10,1, 11.7,1,1, 9.881, 10610.270, 381.520, 52858.365 24/05/12,17:54:56,12,10,1, 11.7,1,1, 9.881, 10609.741, 381.875, 52856.896 24/05/12,17:54:56,13,10,1, 11.7,1,1, 9.881, 10609.873, 381.648, 52858.708 24/05/12,17:54:56,14,10,1, 11.7,1,1, 9.881, 10610.711, 381.672, 52858.120 24/05/12,17:54:56,15,10,1, 11.7,1,1, 9.881, 10609.833, 381.795, 52857.479 24/05/12,17:54:56,16,10,1, 11.7,1,1, 9.881, 10610.324, 381.480, 52858.945 24/05/12,17:54:56,17,10,1, 11.7,1,1, 9.881, 10610.185, 381.632, 52856.985 24/05/12,17:54:56,18,10,1, 11.7,1,1, 9.881, 10609.389, 381.628, 52857.720 24/05/12,17:54:56,19,10,1, 11.7,1,1, 9.881, 10610.328, 381.577, 52858.398 24/05/12,17:54:57,00,10,1, 11.9,1,1, 9.880, 10610.323, 381.577, 52858.398 24/05/12,17:54:57,01,10,1, 11.9,1,1, 9.880, 10610.012, 381.618, 52856.731 24/05/12,17:54:57,02,10,1, 11.9,1,1, 9.880, 10609.402, 381.635, 52857.834 24/05/12,17:54:57,03,10,1, 11.9,1,1, 9.880, 10610.360, 381.568, 52858.220 24/05/12,17:54:57,04,10,1, 11.9,1,1, 9.880, 10609.824, 381.899, 52857.116 24/05/12,17:54:57,05,10,1, 11.9,1,1, 9.880, 10610.140, 381.588, 52858.974 24/05/12,17:54:57,06,10,1, 11.9,1,1, 9.880, 10610.676, 381.631, 52857.769 24/05/12,17:54:57,07,10,1, 11.9,1,1, 9.880, 10609.786, 381.791, 52857.782 24/05/12,17:54:57,08,10,1, 11.9,1,1, 9.880, 10610.125, 381.336, 52858.244 24/05/12,17:54:57,09,10,1, 11.9,1,1, 9.880, 10610.048, 381.811, 52857.619 24/05/12,17:54:57,10,10,1, 11.9,1,1, 9.880, 10609.769, 381.593, 52857.816 24/05/12,17:54:57,11,10,1, 11.9,1,1, 9.880, 10610.003, 381.500, 52858.020 24/05/12,17:54:57,12,10,1, 11.9,1,1, 9.880, 10610.182, 381.942, 52857.983 24/05/12,17:54:57,13,10,1, 11.9,1,1, 9.880, 10609.979, 381.459, 52858.145 24/05/12,17:54:57,14,10,1, 11.9,1,1, 9.880, 10610.332, 381.696, 52858.176 24/05/12,17:54:57,15,10,1, 11.9,1,1, 9.880, 10610.103, 381.720, 52858.016 24/05/12,17:54:57,16,10,1, 11.9,1,1, 9.880, 10609.921, 381.317, 52857.910 24/05/12,17:54:57,17,10,1, 11.9,1,1, 9.880, 10610.138, 381.804, 52857.844 24/05/12,17:54:57,18,10,1, 11.9,1,1, 9.880, 10609.791, 381.575, 52857.825 24/05/12,17:54:57,19,10,1, 11.9,1,1, 9.880, 10609.982, 381.490, 52858.061 24/05/12,17:54:58,00,10,1, 11.9,1,1, 9.885, 10609.981, 381.490, 52858.061 24/05/12,17:54:58,01,10,1, 11.9,1,1, 9.885, 10610.047, 381.828, 52857.862 24/05/12,17:54:58,02,10,1, 11.9,1,1, 9.885, 10609.755, 381.455, 52857.890 24/05/12,17:54:58,03,10,1, 11.9,1,1, 9.885, 10610.068, 381.558, 52858.138 24/05/12,17:54:58,04,10,1, 11.9,1,1, 9.885, 10610.209, 381.875, 52858.046 24/05/12,17:54:58,05,10,1, 11.9,1,1, 9.885, 10609.996, 381.356, 52858.149 24/05/12,17:54:58,06,10,1, 11.9,1,1, 9.885, 10610.263, 381.689, 52858.191 24/05/12,17:54:58,07,10,1, 11.9,1,1, 9.885, 10610.024, 381.630, 52857.871 24/05/12,17:54:58,08,10,1, 11.9,1,1, 9.885, 10609.883, 381.315, 52857.868 24/05/12,17:54:58,09,10,1, 11.9,1,1, 9.885, 10610.096, 381.821, 52857.856 24/05/12,17:54:58,10,10,1, 11.9,1,1, 9.885, 10609.780, 381.492, 52857.887 24/05/12,17:54:58,11,10,1, 11.9,1,1, 9.885, 10610.089, 381.542, 52858.131 24/05/12,17:54:58,12,10,1, 11.9,1,1, 9.885, 10610.260, 381.868, 52858.025 24/05/12,17:54:58,13,10,1, 11.9,1,1, 9.885, 10610.007, 381.358, 52858.119 24/05/12,17:54:58,14,10,1, 11.9,1,1, 9.885, 10610.310, 381.704, 52858.132 24/05/12,17:54:58,15,10,1, 11.9,1,1, 9.885, 10609.987, 381.627, 52857.791 24/05/12,17:54:58,16,10,1, 11.9,1,1, 9.885, 10609.817, 381.309, 52857.904 24/05/12,17:54:58,17,10,1, 11.9,1,1, 9.885, 10610.050, 381.837, 52857.837 24/05/12,17:54:58,18,10,1, 11.9,1,1, 9.885, 10609.789, 381.489, 52857.845 24/05/12,17:54:58,19,10,1, 11.9,1,1, 9.885, 10610.104, 381.574, 52858.099 24/05/12,17:54:59,00,10,1, 11.8,1,1, 9.885, 10610.098, 381.574, 52858.099 24/05/12,17:54:59,01,10,1, 11.8,1,1, 9.885, 10610.062, 381.818, 52857.942 24/05/12,17:54:59,02,10,1, 11.8,1,1, 9.885, 10609.837, 381.366, 52857.986 24/05/12,17:54:59,03,10,1, 11.8,1,1, 9.885, 10610.222, 381.597, 52858.272 24/05/12,17:54:59,04,10,1, 11.8,1,1, 9.885, 10610.150, 381.766, 52858.105 24/05/12,17:54:59,05,10,1, 11.8,1,1, 9.885, 10609.897, 381.280, 52858.087 24/05/12,17:54:59,06,10,1, 11.8,1,1, 9.885, 10610.124, 381.657, 52857.905 24/05/12,17:54:59,07,10,1, 11.8,1,1, 9.885, 10609.795, 381.510, 52857.663 24/05/12,17:54:59,08,10,1, 11.8,1,1, 9.885, 10609.795, 381.333, 52857.830 24/05/12,17:54:59,09,10,1, 11.8,1,1, 9.885, 10610.116, 381.832, 52857.926 24/05/12,17:54:59,10,10,1, 11.8,1,1, 9.885, 10609.794, 381.431, 52858.057 24/05/12,17:54:59,11,10,1, 11.8,1,1, 9.885, 10610.155, 381.550, 52858.218 24/05/12,17:54:59,12,10,1, 11.8,1,1, 9.885, 10610.224, 381.789, 52858.061 24/05/12,17:54:59,13,10,1, 11.8,1,1, 9.885, 10609.933, 381.265, 52858.063 24/05/12,17:54:59,14,10,1, 11.8,1,1, 9.885, 10610.178, 381.626, 52857.891 24/05/12,17:54:59,15,10,1, 11.8,1,1, 9.885, 10609.820, 381.488, 52857.679 24/05/12,17:54:59,16,10,1, 11.8,1,1, 9.885, 10609.813, 381.307, 52858.057 24/05/12,17:54:59,17,10,1, 11.8,1,1, 9.885, 10610.068, 381.851, 52857.986 24/05/12,17:54:59,18,10,1, 11.8,1,1, 9.885, 10609.840, 381.436, 52858.012 24/05/12,17:54:59,19,10,1, 11.8,1,1, 9.885, 10610.229, 381.546, 52858.311 24/05/12,17:55:00,00,10,1, 11.8,1,1, 9.885, 10610.223, 381.546, 52858.311 24/05/12,17:55:00,01,10,1, 11.8,1,1, 9.885, 10610.128, 381.823, 52858.099 24/05/12,17:55:00,02,10,1, 11.8,1,1, 9.885, 10609.922, 381.288, 52858.109 24/05/12,17:55:00,03,10,1, 11.8,1,1, 9.885, 10610.220, 381.545, 52858.198 24/05/12,17:55:00,04,10,1, 11.8,1,1, 9.885, 10609.981, 381.590, 52857.862 24/05/12,17:55:00,05,10,1, 11.8,1,1, 9.885, 10609.837, 381.173, 52857.780 24/05/12,17:55:00,06,10,1, 11.8,1,1, 9.885, 10610.104, 381.676, 52857.831 24/05/12,17:55:00,07,10,1, 11.8,1,1, 9.885, 10609.637, 381.415, 52857.575 24/05/12,17:55:00,08,10,1, 11.8,1,1, 9.885, 10610.074, 381.402, 52858.167 24/05/12,17:55:00,09,10,1, 11.8,1,1, 9.885, 10609.916, 381.696, 52857.225 24/05/12,17:55:00,10,10,1, 11.8,1,1, 9.885, 10610.015, 381.400, 52858.863 24/05/12,17:55:00,11,10,1, 11.8,1,1, 9.885, 10610.558, 381.476, 52857.786 24/05/12,17:55:00,12,10,1, 11.8,1,1, 9.885, 10609.631, 381.518, 52857.363 24/05/12,17:55:00,13,10,1, 11.8,1,1, 9.885, 10610.226, 381.200, 52858.551 24/05/12,17:55:00,14,10,1, 11.8,1,1, 9.885, 10609.865, 381.447, 52856.737 24/05/12,17:55:00,15,10,1, 11.8,1,1, 9.885, 10609.355, 381.482, 52857.922 24/05/12,17:55:00,16,10,1, 11.8,1,1, 9.885, 10610.323, 381.436, 52858.197 24/05/12,17:55:00,17,10,1, 11.8,1,1, 9.885, 10609.751, 381.705, 52857.040 24/05/12,17:55:00,18,10,1, 11.8,1,1, 9.885, 10610.074, 381.384, 52858.981 24/05/12,17:55:00,19,10,1, 11.8,1,1, 9.885, 10610.585, 381.469, 52857.746 24/05/12,17:55:01,00,10,1, 11.8,1,1, 9.885, 10610.582, 381.469, 52857.746 24/05/12,17:55:01,01,10,1, 11.8,1,1, 9.885, 10609.770, 381.600, 52857.262 24/05/12,17:55:01,02,10,1, 11.8,1,1, 9.885, 10610.177, 381.286, 52859.023 24/05/12,17:55:01,03,10,1, 11.8,1,1, 9.885, 10610.386, 381.382, 52857.389 24/05/12,17:55:01,04,10,1, 11.8,1,1, 9.885, 10609.393, 381.411, 52857.444 24/05/12,17:55:01,05,10,1, 11.8,1,1, 9.885, 10610.147, 381.169, 52858.428 24/05/12,17:55:01,06,10,1, 11.8,1,1, 9.885, 10609.657, 381.553, 52856.662 24/05/12,17:55:01,07,10,1, 11.8,1,1, 9.885, 10609.518, 381.483, 52858.302 24/05/12,17:55:01,08,10,1, 11.8,1,1, 9.885, 10610.454, 381.451, 52858.268 24/05/12,17:55:01,09,10,1, 11.8,1,1, 9.885, 10609.741, 381.578, 52857.243 24/05/12,17:55:01,10,10,1, 11.8,1,1, 9.885, 10610.182, 381.272, 52858.989 24/05/12,17:55:01,11,10,1, 11.8,1,1, 9.885, 10610.367, 381.357, 52857.316 24/05/12,17:55:01,12,10,1, 11.8,1,1, 9.885, 10609.399, 381.418, 52857.439 24/05/12,17:55:01,13,10,1, 11.8,1,1, 9.885, 10610.159, 381.165, 52858.399 24/05/12,17:55:01,14,10,1, 11.8,1,1, 9.885, 10609.665, 381.505, 52856.605 24/05/12,17:55:01,15,10,1, 11.8,1,1, 9.885, 10609.524, 381.476, 52858.358 24/05/12,17:55:01,16,10,1, 11.8,1,1, 9.885, 10610.495, 381.429, 52858.179 24/05/12,17:55:01,17,10,1, 11.8,1,1, 9.885, 10609.726, 381.597, 52857.266 24/05/12,17:55:01,18,10,1, 11.8,1,1, 9.885, 10610.241, 381.317, 52859.069 24/05/12,17:55:01,19,10,1, 11.8,1,1, 9.885, 10610.370, 381.348, 52857.306 24/05/12,17:55:02,00,10,1, 11.9,1,1, 9.886, 10610.365, 381.348, 52857.306 24/05/12,17:55:02,01,10,1, 11.9,1,1, 9.886, 10609.721, 381.442, 52857.435 24/05/12,17:55:02,02,10,1, 11.9,1,1, 9.886, 10610.179, 381.106, 52858.891 24/05/12,17:55:02,03,10,1, 11.9,1,1, 9.886, 10610.060, 381.248, 52856.889 24/05/12,17:55:02,04,10,1, 11.9,1,1, 9.886, 10609.265, 381.293, 52857.701 24/05/12,17:55:02,05,10,1, 11.9,1,1, 9.886, 10610.125, 381.240, 52858.290 24/05/12,17:55:02,06,10,1, 11.9,1,1, 9.886, 10609.569, 381.528, 52856.846 24/05/12,17:55:02,07,10,1, 11.9,1,1, 9.886, 10609.791, 381.382, 52858.874 24/05/12,17:55:02,08,10,1, 11.9,1,1, 9.886, 10610.559, 381.316, 52858.010 24/05/12,17:55:02,09,10,1, 11.9,1,1, 9.886, 10609.633, 381.407, 52857.348 24/05/12,17:55:02,10,10,1, 11.9,1,1, 9.886, 10610.169, 381.056, 52858.688 24/05/12,17:55:02,11,10,1, 11.9,1,1, 9.886, 10610.037, 381.257, 52856.837 24/05/12,17:55:02,12,10,1, 11.9,1,1, 9.886, 10609.181, 381.342, 52857.729 24/05/12,17:55:02,13,10,1, 11.9,1,1, 9.886, 10610.207, 381.232, 52858.231 24/05/12,17:55:02,14,10,1, 11.9,1,1, 9.886, 10609.595, 381.547, 52856.804 24/05/12,17:55:02,15,10,1, 11.9,1,1, 9.886, 10609.797, 381.354, 52858.859 24/05/12,17:55:02,16,10,1, 11.9,1,1, 9.886, 10610.565, 381.316, 52857.961 24/05/12,17:55:02,17,10,1, 11.9,1,1, 9.886, 10609.642, 381.400, 52857.302 24/05/12,17:55:02,18,10,1, 11.9,1,1, 9.886, 10610.202, 381.070, 52858.803 24/05/12,17:55:02,19,10,1, 11.9,1,1, 9.886, 10609.967, 381.259, 52856.832 24/05/12,17:55:03,00,10,1, 11.9,1,1, 9.882, 10609.964, 381.259, 52856.832 24/05/12,17:55:03,01,10,1, 11.9,1,1, 9.882, 10609.527, 381.261, 52857.389 24/05/12,17:55:03,02,10,1, 11.9,1,1, 9.882, 10610.090, 380.982, 52858.479 24/05/12,17:55:03,03,10,1, 11.9,1,1, 9.882, 10609.712, 381.309, 52856.632 24/05/12,17:55:03,04,10,1, 11.9,1,1, 9.882, 10609.307, 381.293, 52857.932 24/05/12,17:55:03,05,10,1, 11.9,1,1, 9.882, 10610.322, 381.248, 52858.167 24/05/12,17:55:03,06,10,1, 11.9,1,1, 9.882, 10609.678, 381.489, 52857.175 24/05/12,17:55:03,07,10,1, 11.9,1,1, 9.882, 10610.106, 381.187, 52858.979 24/05/12,17:55:03,08,10,1, 11.9,1,1, 9.882, 10610.457, 381.221, 52857.559 24/05/12,17:55:03,09,10,1, 11.9,1,1, 9.882, 10609.442, 381.290, 52857.396 24/05/12,17:55:03,10,10,1, 11.9,1,1, 9.882, 10610.050, 380.974, 52858.505 24/05/12,17:55:03,11,10,1, 11.9,1,1, 9.882, 10609.665, 381.300, 52856.604 24/05/12,17:55:03,12,10,1, 11.9,1,1, 9.882, 10609.331, 381.259, 52858.036 24/05/12,17:55:03,13,10,1, 11.9,1,1, 9.882, 10610.325, 381.268, 52858.245 24/05/12,17:55:03,14,10,1, 11.9,1,1, 9.882, 10609.631, 381.484, 52857.114 24/05/12,17:55:03,15,10,1, 11.9,1,1, 9.882, 10610.083, 381.186, 52858.911 24/05/12,17:55:03,16,10,1, 11.9,1,1, 9.882, 10610.476, 381.184, 52857.508 24/05/12,17:55:03,17,10,1, 11.9,1,1, 9.882, 10609.396, 381.220, 52857.385 24/05/12,17:55:03,18,10,1, 11.9,1,1, 9.882, 10610.078, 381.023, 52858.555 24/05/12,17:55:03,19,10,1, 11.9,1,1, 9.882, 10609.623, 381.310, 52856.663 24/05/12,17:55:04,00,10,1, 11.9,1,1, 9.882, 10609.622, 381.310, 52856.663 24/05/12,17:55:04,01,10,1, 11.9,1,1, 9.882, 10609.240, 381.129, 52857.446 24/05/12,17:55:04,02,10,1, 11.9,1,1, 9.882, 10610.018, 380.957, 52858.268 24/05/12,17:55:04,03,10,1, 11.9,1,1, 9.882, 10609.569, 381.333, 52856.724 24/05/12,17:55:04,04,10,1, 11.9,1,1, 9.882, 10609.509, 381.186, 52858.543 24/05/12,17:55:04,05,10,1, 11.9,1,1, 9.882, 10610.486, 381.212, 52858.067 24/05/12,17:55:04,06,10,1, 11.9,1,1, 9.882, 10609.606, 381.296, 52857.282 24/05/12,17:55:04,07,10,1, 11.9,1,1, 9.882, 10610.100, 380.965, 52858.802 24/05/12,17:55:04,08,10,1, 11.9,1,1, 9.882, 10610.129, 381.115, 52857.068 24/05/12,17:55:04,09,10,1, 11.9,1,1, 9.882, 10609.162, 381.085, 52857.495 24/05/12,17:55:04,10,10,1, 11.9,1,1, 9.882, 10610.022, 380.953, 52858.258 24/05/12,17:55:04,11,10,1, 11.9,1,1, 9.882, 10609.541, 381.343, 52856.722 24/05/12,17:55:04,12,10,1, 11.9,1,1, 9.882, 10609.554, 381.221, 52858.493 24/05/12,17:55:04,13,10,1, 11.9,1,1, 9.882, 10610.450, 381.185, 52858.081 24/05/12,17:55:04,14,10,1, 11.9,1,1, 9.882, 10609.612, 381.277, 52857.295 24/05/12,17:55:04,15,10,1, 11.9,1,1, 9.882, 10610.166, 380.958, 52858.846 24/05/12,17:55:04,16,10,1, 11.9,1,1, 9.882, 10610.034, 381.050, 52856.986 24/05/12,17:55:04,17,10,1, 11.9,1,1, 9.882, 10609.152, 381.133, 52857.554 24/05/12,17:55:04,18,10,1, 11.9,1,1, 9.882, 10610.045, 380.926, 52858.237 24/05/12,17:55:04,19,10,1, 11.9,1,1, 9.882, 10609.520, 381.334, 52856.760 24/05/12,17:55:05,00,10,1, 11.9,1,1, 9.882, 10609.514, 381.334, 52856.760 24/05/12,17:55:05,01,10,1, 11.9,1,1, 9.882, 10609.167, 381.121, 52857.735 24/05/12,17:55:05,02,10,1, 11.9,1,1, 9.882, 10610.098, 381.032, 52858.267 24/05/12,17:55:05,03,10,1, 11.9,1,1, 9.882, 10609.482, 381.344, 52857.019 24/05/12,17:55:05,04,10,1, 11.9,1,1, 9.882, 10609.802, 381.127, 52858.840 24/05/12,17:55:05,05,10,1, 11.9,1,1, 9.882, 10610.459, 381.090, 52857.790 24/05/12,17:55:05,06,10,1, 11.9,1,1, 9.882, 10609.467, 381.147, 52857.396 24/05/12,17:55:05,07,10,1, 11.9,1,1, 9.882, 10610.052, 380.833, 52858.583 24/05/12,17:55:05,08,10,1, 11.9,1,1, 9.882, 10609.734, 381.058, 52856.624 24/05/12,17:55:05,09,10,1, 11.9,1,1, 9.882, 10609.145, 381.118, 52857.635 24/05/12,17:55:05,10,10,1, 11.9,1,1, 9.882, 10610.140, 381.042, 52858.121 24/05/12,17:55:05,11,10,1, 11.9,1,1, 9.882, 10609.552, 381.318, 52856.956 24/05/12,17:55:05,12,10,1, 11.9,1,1, 9.882, 10609.861, 381.055, 52858.999 24/05/12,17:55:05,13,10,1, 11.9,1,1, 9.882, 10610.447, 381.079, 52857.770 24/05/12,17:55:05,14,10,1, 11.9,1,1, 9.882, 10609.463, 381.155, 52857.298 24/05/12,17:55:05,15,10,1, 11.9,1,1, 9.882, 10610.018, 380.867, 52858.596 24/05/12,17:55:05,16,10,1, 11.9,1,1, 9.882, 10609.703, 381.082, 52856.645 24/05/12,17:55:05,17,10,1, 11.9,1,1, 9.882, 10609.186, 381.118, 52857.857 24/05/12,17:55:05,18,10,1, 11.9,1,1, 9.882, 10610.158, 381.038, 52858.181 24/05/12,17:55:05,19,10,1, 11.9,1,1, 9.882, 10609.530, 381.332, 52857.041 24/05/12,17:55:06,00,10,1, 11.8,1,1, 9.883, 10609.522, 381.332, 52857.041 24/05/12,17:55:06,01,10,1, 11.8,1,1, 9.883, 10609.246, 381.076, 52858.104 24/05/12,17:55:06,02,10,1, 11.8,1,1, 9.883, 10610.245, 381.061, 52858.130 24/05/12,17:55:06,03,10,1, 11.8,1,1, 9.883, 10609.564, 381.251, 52857.198 24/05/12,17:55:06,04,10,1, 11.8,1,1, 9.883, 10610.021, 380.915, 52858.929 24/05/12,17:55:06,05,10,1, 11.8,1,1, 9.883, 10610.243, 380.975, 52857.340 24/05/12,17:55:06,06,10,1, 11.8,1,1, 9.883, 10609.185, 380.992, 52857.169 24/05/12,17:55:06,07,10,1, 11.8,1,1, 9.883, 10610.014, 380.838, 52858.335 24/05/12,17:55:06,08,10,1, 11.8,1,1, 9.883, 10609.508, 381.157, 52856.708 24/05/12,17:55:06,09,10,1, 11.8,1,1, 9.883, 10609.239, 381.073, 52858.176 24/05/12,17:55:06,10,10,1, 11.8,1,1, 9.883, 10610.291, 381.035, 52858.145 24/05/12,17:55:06,11,10,1, 11.8,1,1, 9.883, 10609.567, 381.216, 52857.217 24/05/12,17:55:06,12,10,1, 11.8,1,1, 9.883, 10610.045, 380.856, 52858.928 24/05/12,17:55:06,13,10,1, 11.8,1,1, 9.883, 10610.186, 380.964, 52857.227 24/05/12,17:55:06,14,10,1, 11.8,1,1, 9.883, 10609.196, 380.982, 52857.370 24/05/12,17:55:06,15,10,1, 11.8,1,1, 9.883, 10609.908, 380.776, 52858.237 24/05/12,17:55:06,16,10,1, 11.8,1,1, 9.883, 10609.424, 381.127, 52856.540 24/05/12,17:55:06,17,10,1, 11.8,1,1, 9.883, 10609.349, 381.055, 52858.241 24/05/12,17:55:06,18,10,1, 11.8,1,1, 9.883, 10610.283, 381.022, 52858.096 24/05/12,17:55:06,19,10,1, 11.8,1,1, 9.883, 10609.569, 381.212, 52857.197 24/05/12,17:55:07,00,11,1, 11.9,1,1, 9.885, 10609.564, 381.212, 52857.197 24/05/12,17:55:07,01,11,1, 11.9,1,1, 9.885, 10609.440, 381.092, 52858.892 24/05/12,17:55:07,02,11,1, 11.9,1,1, 9.885, 10610.626, 380.987, 52857.963 24/05/12,17:55:07,03,11,1, 11.9,1,1, 9.885, 10609.190, 381.070, 52856.925 24/05/12,17:55:07,04,11,1, 11.9,1,1, 9.885, 10610.252, 380.865, 52859.334 24/05/12,17:55:07,05,11,1, 11.9,1,1, 9.885, 10609.942, 380.865, 52856.585 24/05/12,17:55:07,06,11,1, 11.9,1,1, 9.885, 10608.860, 381.035, 52857.531 24/05/12,17:55:07,07,11,1, 11.9,1,1, 9.885, 10610.231, 380.895, 52858.655 24/05/12,17:55:07,08,11,1, 11.9,1,1, 9.885, 10609.198, 381.102, 52856.168 24/05/12,17:55:07,09,11,1, 11.9,1,1, 9.885, 10609.488, 381.038, 52858.940 24/05/12,17:55:07,10,11,1, 11.9,1,1, 9.885, 10610.590, 380.929, 52857.915 24/05/12,17:55:07,11,11,1, 11.9,1,1, 9.885, 10609.186, 381.057, 52856.925 24/05/12,17:55:07,12,11,1, 11.9,1,1, 9.885, 10610.194, 380.827, 52859.304 24/05/12,17:55:07,13,11,1, 11.9,1,1, 9.885, 10609.927, 380.848, 52856.426 24/05/12,17:55:07,14,11,1, 11.9,1,1, 9.885, 10608.813, 380.962, 52857.549 24/05/12,17:55:07,15,11,1, 11.9,1,1, 9.885, 10610.231, 380.891, 52858.566 24/05/12,17:55:07,16,11,1, 11.9,1,1, 9.885, 10609.219, 381.083, 52856.234 24/05/12,17:55:07,17,11,1, 11.9,1,1, 9.885, 10609.575, 381.070, 52859.041 24/05/12,17:55:07,18,11,1, 11.9,1,1, 9.885, 10610.587, 380.937, 52857.843 24/05/12,17:55:07,19,11,1, 11.9,1,1, 9.885, 10609.170, 381.040, 52856.918 24/05/12,17:55:08,00,10,1, 11.9,1,1, 9.882, 10609.163, 381.040, 52856.918 24/05/12,17:55:08,01,10,1, 11.9,1,1, 9.882, 10609.868, 381.009, 52859.312 24/05/12,17:55:08,02,10,1, 11.9,1,1, 9.882, 10610.516, 380.878, 52857.567 24/05/12,17:55:08,03,10,1, 11.9,1,1, 9.882, 10609.020, 380.935, 52857.014 24/05/12,17:55:08,04,10,1, 11.9,1,1, 9.882, 10610.182, 380.762, 52859.025 24/05/12,17:55:08,05,10,1, 11.9,1,1, 9.882, 10609.541, 380.872, 52856.184 24/05/12,17:55:08,06,10,1, 11.9,1,1, 9.882, 10608.891, 381.014, 52857.995 24/05/12,17:55:08,07,10,1, 11.9,1,1, 9.882, 10610.424, 380.958, 52858.443 24/05/12,17:55:08,08,10,1, 11.9,1,1, 9.882, 10609.248, 381.108, 52856.545 24/05/12,17:55:08,09,10,1, 11.9,1,1, 9.882, 10609.779, 380.990, 52859.328 24/05/12,17:55:08,10,10,1, 11.9,1,1, 9.882, 10610.522, 380.827, 52857.508 24/05/12,17:55:08,11,10,1, 11.9,1,1, 9.882, 10609.065, 380.955, 52857.078 24/05/12,17:55:08,12,10,1, 11.9,1,1, 9.882, 10610.118, 380.725, 52859.014 24/05/12,17:55:08,13,10,1, 11.9,1,1, 9.882, 10609.511, 380.902, 52856.130 24/05/12,17:55:08,14,10,1, 11.9,1,1, 9.882, 10608.921, 380.988, 52858.058 24/05/12,17:55:08,15,10,1, 11.9,1,1, 9.882, 10610.313, 380.994, 52858.454 24/05/12,17:55:08,16,10,1, 11.9,1,1, 9.882, 10609.236, 381.135, 52856.570 24/05/12,17:55:08,17,10,1, 11.9,1,1, 9.882, 10609.827, 380.987, 52859.327 24/05/12,17:55:08,18,10,1, 11.9,1,1, 9.882, 10610.465, 380.850, 52857.336 24/05/12,17:55:08,19,10,1, 11.9,1,1, 9.882, 10608.992, 380.907, 52857.009 24/05/12,17:55:09,00,10,1, 12.0,1,1, 9.885, 10608.988, 380.907, 52857.009 24/05/12,17:55:09,01,10,1, 12.0,1,1, 9.885, 10610.056, 380.866, 52859.426 24/05/12,17:55:09,02,10,1, 12.0,1,1, 9.885, 10610.268, 380.797, 52856.998 24/05/12,17:55:09,03,10,1, 12.0,1,1, 9.885, 10608.862, 380.953, 52857.231 24/05/12,17:55:09,04,10,1, 12.0,1,1, 9.885, 10610.120, 380.759, 52858.795 24/05/12,17:55:09,05,10,1, 12.0,1,1, 9.885, 10609.326, 380.945, 52856.063 24/05/12,17:55:09,06,10,1, 12.0,1,1, 9.885, 10609.122, 381.002, 52858.569 24/05/12,17:55:09,07,10,1, 12.0,1,1, 9.885, 10610.515, 380.915, 52858.203 24/05/12,17:55:09,08,10,1, 12.0,1,1, 9.885, 10609.241, 381.080, 52856.751 24/05/12,17:55:09,09,10,1, 12.0,1,1, 9.885, 10610.001, 380.884, 52859.388 24/05/12,17:55:09,10,10,1, 12.0,1,1, 9.885, 10610.242, 380.798, 52856.892 24/05/12,17:55:09,11,10,1, 12.0,1,1, 9.885, 10608.861, 380.887, 52857.292 24/05/12,17:55:09,12,10,1, 12.0,1,1, 9.885, 10610.109, 380.766, 52858.792 24/05/12,17:55:09,13,10,1, 12.0,1,1, 9.885, 10609.283, 380.950, 52856.181 24/05/12,17:55:09,14,10,1, 12.0,1,1, 9.885, 10609.110, 381.008, 52858.562 24/05/12,17:55:09,15,10,1, 12.0,1,1, 9.885, 10610.504, 380.950, 52858.275 24/05/12,17:55:09,16,10,1, 12.0,1,1, 9.885, 10609.226, 381.072, 52856.842 24/05/12,17:55:09,17,10,1, 12.0,1,1, 9.885, 10610.029, 380.878, 52859.325 24/05/12,17:55:09,18,10,1, 12.0,1,1, 9.885, 10610.143, 380.779, 52856.744 24/05/12,17:55:09,19,10,1, 12.0,1,1, 9.885, 10608.848, 380.897, 52857.282 24/05/12,17:55:10,00,10,1, 11.9,1,1, 9.886, 10608.846, 380.897, 52857.282 24/05/12,17:55:10,01,10,1, 11.9,1,1, 9.886, 10610.124, 380.717, 52859.264 24/05/12,17:55:10,02,10,1, 11.9,1,1, 9.886, 10609.811, 380.734, 52856.460 24/05/12,17:55:10,03,10,1, 11.9,1,1, 9.886, 10608.746, 380.868, 52857.557 24/05/12,17:55:10,04,10,1, 11.9,1,1, 9.886, 10610.191, 380.779, 52858.541 24/05/12,17:55:10,05,10,1, 11.9,1,1, 9.886, 10609.191, 381.013, 52856.304 24/05/12,17:55:10,06,10,1, 11.9,1,1, 9.886, 10609.497, 380.977, 52859.099 24/05/12,17:55:10,07,10,1, 11.9,1,1, 9.886, 10610.520, 380.807, 52857.795 24/05/12,17:55:10,08,10,1, 11.9,1,1, 9.886, 10609.092, 380.906, 52856.891 24/05/12,17:55:10,09,10,1, 11.9,1,1, 9.886, 10610.138, 380.711, 52859.215 24/05/12,17:55:10,10,10,1, 11.9,1,1, 9.886, 10609.795, 380.720, 52856.423 24/05/12,17:55:10,11,10,1, 11.9,1,1, 9.886, 10608.769, 380.826, 52857.537 24/05/12,17:55:10,12,10,1, 11.9,1,1, 9.886, 10610.223, 380.771, 52858.586 24/05/12,17:55:10,13,10,1, 11.9,1,1, 9.886, 10609.215, 381.024, 52856.325 24/05/12,17:55:10,14,10,1, 11.9,1,1, 9.886, 10609.538, 380.980, 52859.155 24/05/12,17:55:10,15,10,1, 11.9,1,1, 9.886, 10610.517, 380.840, 52857.838 24/05/12,17:55:10,16,10,1, 11.9,1,1, 9.886, 10609.120, 380.884, 52856.982 24/05/12,17:55:10,17,10,1, 11.9,1,1, 9.886, 10610.186, 380.700, 52859.241 24/05/12,17:55:10,18,10,1, 11.9,1,1, 9.886, 10609.708, 380.730, 52856.322 24/05/12,17:55:10,19,10,1, 11.9,1,1, 9.886, 10608.820, 380.870, 52857.676 24/05/12,17:55:11,00,10,1, 11.9,1,1, 9.882, 10608.813, 380.870, 52857.676 24/05/12,17:55:11,01,10,1, 11.9,1,1, 9.882, 10610.144, 380.662, 52859.003 24/05/12,17:55:11,02,10,1, 11.9,1,1, 9.882, 10609.473, 380.752, 52856.043 24/05/12,17:55:11,03,10,1, 11.9,1,1, 9.882, 10608.851, 380.888, 52858.097 24/05/12,17:55:11,04,10,1, 11.9,1,1, 9.882, 10610.382, 380.855, 52858.422 24/05/12,17:55:11,05,10,1, 11.9,1,1, 9.882, 10609.220, 380.970, 52856.486 24/05/12,17:55:11,06,10,1, 11.9,1,1, 9.882, 10609.855, 380.865, 52859.388 24/05/12,17:55:11,07,10,1, 11.9,1,1, 9.882, 10610.447, 380.747, 52857.388 24/05/12,17:55:11,08,10,1, 11.9,1,1, 9.882, 10608.931, 380.826, 52857.040 24/05/12,17:55:11,09,10,1, 11.9,1,1, 9.882, 10610.119, 380.636, 52858.972 24/05/12,17:55:11,10,10,1, 11.9,1,1, 9.882, 10609.464, 380.805, 52856.032 24/05/12,17:55:11,11,10,1, 11.9,1,1, 9.882, 10608.888, 380.887, 52858.034 24/05/12,17:55:11,12,10,1, 11.9,1,1, 9.882, 10610.373, 380.807, 52858.435 24/05/12,17:55:11,13,10,1, 11.9,1,1, 9.882, 10609.251, 380.977, 52856.481 24/05/12,17:55:11,14,10,1, 11.9,1,1, 9.882, 10609.874, 380.825, 52859.347 24/05/12,17:55:11,15,10,1, 11.9,1,1, 9.882, 10610.356, 380.750, 52857.353 24/05/12,17:55:11,16,10,1, 11.9,1,1, 9.882, 10608.921, 380.777, 52857.003 24/05/12,17:55:11,17,10,1, 11.9,1,1, 9.882, 10610.099, 380.634, 52858.935 24/05/12,17:55:11,18,10,1, 11.9,1,1, 9.882, 10609.439, 380.787, 52856.047 24/05/12,17:55:11,19,10,1, 11.9,1,1, 9.882, 10608.917, 380.881, 52858.106 24/05/12,17:55:12,00,09,1, 11.9,1,1, 9.883, 10608.913, 380.881, 52858.106 24/05/12,17:55:12,01,09,1, 11.9,1,1, 9.883, 10609.857, 380.537, 52858.272 24/05/12,17:55:12,02,09,1, 11.9,1,1, 9.883, 10609.381, 380.920, 52856.586 24/05/12,17:55:12,03,09,1, 11.9,1,1, 9.883, 10609.309, 380.839, 52858.285 24/05/12,17:55:12,04,09,1, 11.9,1,1, 9.883, 10610.296, 380.780, 52858.126 24/05/12,17:55:12,05,09,1, 11.9,1,1, 9.883, 10609.472, 380.886, 52857.132 24/05/12,17:55:12,06,09,1, 11.9,1,1, 9.883, 10609.930, 380.546, 52858.845 24/05/12,17:55:12,07,09,1, 11.9,1,1, 9.883, 10610.027, 380.723, 52857.158 24/05/12,17:55:12,08,09,1, 11.9,1,1, 9.883, 10608.993, 380.732, 52857.303 24/05/12,17:55:12,09,09,1, 11.9,1,1, 9.883, 10609.838, 380.559, 52858.211 24/05/12,17:55:12,10,09,1, 11.9,1,1, 9.883, 10609.392, 380.916, 52856.661 24/05/12,17:55:12,11,09,1, 11.9,1,1, 9.883, 10609.337, 380.789, 52858.332 24/05/12,17:55:12,12,09,1, 11.9,1,1, 9.883, 10610.273, 380.763, 52857.985 24/05/12,17:55:12,13,09,1, 11.9,1,1, 9.883, 10609.526, 380.873, 52857.080 24/05/12,17:55:12,14,09,1, 11.9,1,1, 9.883, 10609.952, 380.557, 52858.735 24/05/12,17:55:12,15,09,1, 11.9,1,1, 9.883, 10610.003, 380.700, 52857.128 24/05/12,17:55:12,16,09,1, 11.9,1,1, 9.883, 10608.961, 380.728, 52857.350 24/05/12,17:55:12,17,09,1, 11.9,1,1, 9.883, 10609.854, 380.594, 52858.191 24/05/12,17:55:12,18,09,1, 11.9,1,1, 9.883, 10609.430, 380.939, 52856.674 24/05/12,17:55:12,19,09,1, 11.9,1,1, 9.883, 10609.341, 380.747, 52858.354 24/05/12,17:55:13,00,10,1, 11.9,1,1, 9.883, 10609.338, 380.747, 52858.354 24/05/12,17:55:13,01,10,1, 11.9,1,1, 9.883, 10609.999, 380.642, 52858.238 24/05/12,17:55:13,02,10,1, 11.9,1,1, 9.883, 10609.405, 380.907, 52856.812 24/05/12,17:55:13,03,10,1, 11.9,1,1, 9.883, 10609.623, 380.676, 52858.725 24/05/12,17:55:13,04,10,1, 11.9,1,1, 9.883, 10610.386, 380.681, 52857.843 24/05/12,17:55:13,05,10,1, 11.9,1,1, 9.883, 10609.398, 380.694, 52857.289 24/05/12,17:55:13,06,10,1, 11.9,1,1, 9.883, 10609.866, 380.430, 52858.575 24/05/12,17:55:13,07,10,1, 11.9,1,1, 9.883, 10609.673, 380.649, 52856.681 24/05/12,17:55:13,08,10,1, 11.9,1,1, 9.883, 10608.996, 380.632, 52857.577 24/05/12,17:55:13,09,10,1, 11.9,1,1, 9.883, 10609.967, 380.619, 52858.159 24/05/12,17:55:13,10,10,1, 11.9,1,1, 9.883, 10609.420, 380.910, 52856.822 24/05/12,17:55:13,11,10,1, 11.9,1,1, 9.883, 10609.688, 380.650, 52858.715 24/05/12,17:55:13,12,10,1, 11.9,1,1, 9.883, 10610.349, 380.656, 52857.828 24/05/12,17:55:13,13,10,1, 11.9,1,1, 9.883, 10609.316, 380.664, 52857.211 24/05/12,17:55:13,14,10,1, 11.9,1,1, 9.883, 10609.900, 380.405, 52858.579 24/05/12,17:55:13,15,10,1, 11.9,1,1, 9.883, 10609.591, 380.660, 52856.681 24/05/12,17:55:13,16,10,1, 11.9,1,1, 9.883, 10608.956, 380.642, 52857.603 24/05/12,17:55:13,17,10,1, 11.9,1,1, 9.883, 10610.006, 380.629, 52858.155 24/05/12,17:55:13,18,10,1, 11.9,1,1, 9.883, 10609.424, 380.890, 52856.799 24/05/12,17:55:13,19,10,1, 11.9,1,1, 9.883, 10609.702, 380.645, 52858.731 24/05/12,17:55:14,00,09,1, 11.9,1,1, 9.879, 10609.697, 380.645, 52858.731 24/05/12,17:55:14,01,09,1, 11.9,1,1, 9.879, 10610.212, 380.584, 52858.071 24/05/12,17:55:14,02,09,1, 11.9,1,1, 9.879, 10609.413, 380.795, 52857.091 24/05/12,17:55:14,03,09,1, 11.9,1,1, 9.879, 10609.869, 380.430, 52858.761 24/05/12,17:55:14,04,09,1, 11.9,1,1, 9.879, 10610.205, 380.530, 52857.342 24/05/12,17:55:14,05,09,1, 11.9,1,1, 9.879, 10609.073, 380.553, 52857.206 24/05/12,17:55:14,06,09,1, 11.9,1,1, 9.879, 10609.870, 380.368, 52858.325 24/05/12,17:55:14,07,09,1, 11.9,1,1, 9.879, 10609.445, 380.665, 52856.524 24/05/12,17:55:14,08,09,1, 11.9,1,1, 9.879, 10609.135, 380.554, 52858.044 24/05/12,17:55:14,09,09,1, 11.9,1,1, 9.879, 10610.180, 380.525, 52858.121 24/05/12,17:55:14,10,09,1, 11.9,1,1, 9.879, 10609.490, 380.763, 52857.042 24/05/12,17:55:14,11,09,1, 11.9,1,1, 9.879, 10609.881, 380.435, 52858.799 24/05/12,17:55:14,12,09,1, 11.9,1,1, 9.879, 10610.128, 380.491, 52857.290 24/05/12,17:55:14,13,09,1, 11.9,1,1, 9.879, 10609.109, 380.523, 52857.190 24/05/12,17:55:14,14,09,1, 11.9,1,1, 9.879, 10609.885, 380.344, 52858.245 24/05/12,17:55:14,15,09,1, 11.9,1,1, 9.879, 10609.448, 380.680, 52856.507 24/05/12,17:55:14,16,09,1, 11.9,1,1, 9.879, 10609.224, 380.628, 52858.145 24/05/12,17:55:14,17,09,1, 11.9,1,1, 9.879, 10610.219, 380.554, 52858.061 24/05/12,17:55:14,18,09,1, 11.9,1,1, 9.879, 10609.491, 380.725, 52857.120 24/05/12,17:55:14,19,09,1, 11.9,1,1, 9.879, 10609.891, 380.354, 52858.807 24/05/12,17:55:15,00,09,1, 11.9,1,1, 9.881, 10609.889, 380.354, 52858.807 24/05/12,17:55:15,01,09,1, 11.9,1,1, 9.881, 10610.327, 380.456, 52857.844 24/05/12,17:55:15,02,09,1, 11.9,1,1, 9.881, 10609.477, 380.540, 52857.048 24/05/12,17:55:15,03,09,1, 11.9,1,1, 9.881, 10609.920, 380.271, 52858.532 24/05/12,17:55:15,04,09,1, 11.9,1,1, 9.881, 10609.825, 380.423, 52856.746 24/05/12,17:55:15,05,09,1, 11.9,1,1, 9.881, 10608.971, 380.422, 52857.363 24/05/12,17:55:15,06,09,1, 11.9,1,1, 9.881, 10609.929, 380.351, 52858.080 24/05/12,17:55:15,07,09,1, 11.9,1,1, 9.881, 10609.438, 380.699, 52856.667 24/05/12,17:55:15,08,09,1, 11.9,1,1, 9.881, 10609.506, 380.486, 52858.514 24/05/12,17:55:15,09,09,1, 11.9,1,1, 9.881, 10610.382, 380.476, 52857.905 24/05/12,17:55:15,10,09,1, 11.9,1,1, 9.881, 10609.408, 380.554, 52857.205 24/05/12,17:55:15,11,09,1, 11.9,1,1, 9.881, 10609.921, 380.205, 52858.572 24/05/12,17:55:15,12,09,1, 11.9,1,1, 9.881, 10609.836, 380.458, 52856.782 24/05/12,17:55:15,13,09,1, 11.9,1,1, 9.881, 10608.980, 380.440, 52857.476 24/05/12,17:55:15,14,09,1, 11.9,1,1, 9.881, 10609.925, 380.365, 52858.085 24/05/12,17:55:15,15,09,1, 11.9,1,1, 9.881, 10609.420, 380.660, 52856.748 24/05/12,17:55:15,16,09,1, 11.9,1,1, 9.881, 10609.587, 380.458, 52858.587 24/05/12,17:55:15,17,09,1, 11.9,1,1, 9.881, 10610.346, 380.460, 52857.794 24/05/12,17:55:15,18,09,1, 11.9,1,1, 9.881, 10609.371, 380.498, 52857.113 24/05/12,17:55:15,19,09,1, 11.9,1,1, 9.881, 10609.974, 380.232, 52858.528 24/05/12,17:55:16,00,09,1, 11.9,1,1, 9.879, 10609.972, 380.232, 52858.528 24/05/12,17:55:16,01,09,1, 11.9,1,1, 9.879, 10610.549, 380.499, 52858.408 24/05/12,17:55:16,02,09,1, 11.9,1,1, 9.879, 10609.369, 380.257, 52856.503 24/05/12,17:55:16,03,09,1, 11.9,1,1, 9.879, 10609.391, 380.136, 52858.068 24/05/12,17:55:16,04,09,1, 11.9,1,1, 9.879, 10610.020, 380.511, 52857.140 24/05/12,17:55:16,05,09,1, 11.9,1,1, 9.879, 10608.868, 380.267, 52856.841 24/05/12,17:55:16,06,09,1, 11.9,1,1, 9.879, 10610.017, 380.458, 52858.734 24/05/12,17:55:16,07,09,1, 11.9,1,1, 9.879, 10609.944, 380.557, 52857.041 24/05/12,17:55:16,08,09,1, 11.9,1,1, 9.879, 10609.345, 380.192, 52857.921 24/05/12,17:55:16,09,09,1, 11.9,1,1, 9.879, 10610.536, 380.470, 52858.320 24/05/12,17:55:16,10,09,1, 11.9,1,1, 9.879, 10609.359, 380.267, 52856.530 24/05/12,17:55:16,11,09,1, 11.9,1,1, 9.879, 10609.413, 380.125, 52858.173 24/05/12,17:55:16,12,09,1, 11.9,1,1, 9.879, 10610.003, 380.518, 52857.316 24/05/12,17:55:16,13,09,1, 11.9,1,1, 9.879, 10608.848, 380.295, 52856.898 24/05/12,17:55:16,14,09,1, 11.9,1,1, 9.879, 10609.985, 380.522, 52858.719 24/05/12,17:55:16,15,09,1, 11.9,1,1, 9.879, 10609.927, 380.596, 52857.092 24/05/12,17:55:16,16,09,1, 11.9,1,1, 9.879, 10609.352, 380.173, 52858.002 24/05/12,17:55:16,17,09,1, 11.9,1,1, 9.879, 10610.537, 380.503, 52858.425 24/05/12,17:55:16,18,09,1, 11.9,1,1, 9.879, 10609.229, 380.222, 52856.365 24/05/12,17:55:16,19,09,1, 11.9,1,1, 9.879, 10609.446, 380.161, 52858.504 24/05/12,17:55:17,00,10,1, 12.0,1,1, 9.881, 10609.438, 380.161, 52858.504 24/05/12,17:55:17,01,10,1, 12.0,1,1, 9.881, 10610.486, 380.380, 52857.833 24/05/12,17:55:17,02,10,1, 12.0,1,1, 9.881, 10608.767, 380.145, 52856.167 24/05/12,17:55:17,03,10,1, 12.0,1,1, 9.881, 10609.663, 380.292, 52858.666 24/05/12,17:55:17,04,10,1, 12.0,1,1, 9.881, 10609.906, 380.457, 52856.744 24/05/12,17:55:17,05,10,1, 12.0,1,1, 9.881, 10608.844, 380.239, 52857.399 24/05/12,17:55:17,06,10,1, 12.0,1,1, 9.881, 10610.545, 380.501, 52858.968 24/05/12,17:55:17,07,10,1, 12.0,1,1, 9.881, 10609.644, 380.291, 52856.438 24/05/12,17:55:17,08,10,1, 12.0,1,1, 9.881, 10609.363, 380.116, 52858.387 24/05/12,17:55:17,09,10,1, 12.0,1,1, 9.881, 10610.496, 380.368, 52857.750 24/05/12,17:55:17,10,10,1, 12.0,1,1, 9.881, 10608.757, 380.129, 52856.122 24/05/12,17:55:17,11,10,1, 12.0,1,1, 9.881, 10609.728, 380.268, 52858.748 24/05/12,17:55:17,12,10,1, 12.0,1,1, 9.881, 10609.866, 380.454, 52856.677 24/05/12,17:55:17,13,10,1, 12.0,1,1, 9.881, 10609.024, 380.127, 52856.668 24/05/12,17:55:17,14,10,1, 12.0,1,1, 9.881, 10610.485, 380.511, 52859.564 24/05/12,17:55:17,15,10,1, 12.0,1,1, 9.881, 10609.584, 380.266, 52856.455 24/05/12,17:55:17,16,10,1, 12.0,1,1, 9.881, 10609.260, 380.007, 52857.290 24/05/12,17:55:17,17,10,1, 12.0,1,1, 9.881, 10610.421, 380.487, 52858.324 24/05/12,17:55:17,18,10,1, 12.0,1,1, 9.881, 10609.142, 380.064, 52856.136 24/05/12,17:55:17,19,10,1, 12.0,1,1, 9.881, 10609.216, 380.186, 52858.090 24/05/12,17:55:18,00,11,1, 11.9,1,1, 9.890, 10609.213, 380.186, 52858.090 24/05/12,17:55:18,01,11,1, 11.9,1,1, 9.890, 10610.224, 380.481, 52858.004 24/05/12,17:55:18,02,11,1, 11.9,1,1, 9.890, 10608.918, 380.010, 52856.244 24/05/12,17:55:18,03,11,1, 11.9,1,1, 9.890, 10609.498, 380.334, 52858.511 24/05/12,17:55:18,04,11,1, 11.9,1,1, 9.890, 10610.241, 380.515, 52857.514 24/05/12,17:55:18,05,11,1, 11.9,1,1, 9.890, 10609.022, 380.025, 52857.142 24/05/12,17:55:18,06,11,1, 11.9,1,1, 9.890, 10610.417, 380.393, 52858.964 24/05/12,17:55:18,07,11,1, 11.9,1,1, 9.890, 10609.721, 380.174, 52856.549 24/05/12,17:55:18,08,11,1, 11.9,1,1, 9.890, 10609.043, 379.906, 52857.657 24/05/12,17:55:18,09,11,1, 11.9,1,1, 9.890, 10610.213, 380.478, 52858.011 24/05/12,17:55:18,10,11,1, 11.9,1,1, 9.890, 10608.868, 380.007, 52856.220 24/05/12,17:55:18,11,11,1, 11.9,1,1, 9.890, 10609.518, 380.376, 52858.573 24/05/12,17:55:18,12,11,1, 11.9,1,1, 9.890, 10610.225, 380.497, 52857.545 24/05/12,17:55:18,13,11,1, 11.9,1,1, 9.890, 10609.064, 380.004, 52857.113 24/05/12,17:55:18,14,11,1, 11.9,1,1, 9.890, 10610.339, 380.298, 52857.828 24/05/12,17:55:18,15,11,1, 11.9,1,1, 9.890, 10609.581, 380.213, 52857.119 24/05/12,17:55:18,16,11,1, 11.9,1,1, 9.890, 10609.467, 379.922, 52857.724 24/05/12,17:55:18,17,11,1, 11.9,1,1, 9.890, 10609.681, 380.358, 52857.151 24/05/12,17:55:18,18,11,1, 11.9,1,1, 9.890, 10609.082, 380.141, 52857.351 24/05/12,17:55:18,19,11,1, 11.9,1,1, 9.890, 10609.735, 380.213, 52858.020 24/05/12,17:55:19,00,10,1, 11.9,1,1, 9.884, 10609.730, 380.213, 52858.020 24/05/12,17:55:19,01,10,1, 11.9,1,1, 9.884, 10609.611, 380.423, 52857.052 24/05/12,17:55:19,02,10,1, 11.9,1,1, 9.884, 10609.216, 380.056, 52857.422 24/05/12,17:55:19,03,10,1, 11.9,1,1, 9.884, 10610.006, 380.261, 52858.095 24/05/12,17:55:19,04,10,1, 11.9,1,1, 9.884, 10609.800, 380.367, 52857.318 24/05/12,17:55:19,05,10,1, 11.9,1,1, 9.884, 10609.579, 379.858, 52857.916 24/05/12,17:55:19,06,10,1, 11.9,1,1, 9.884, 10610.014, 380.238, 52857.524 24/05/12,17:55:19,07,10,1, 11.9,1,1, 9.884, 10609.209, 380.049, 52856.946 24/05/12,17:55:19,08,10,1, 11.9,1,1, 9.884, 10609.449, 380.002, 52857.782 24/05/12,17:55:19,09,10,1, 11.9,1,1, 9.884, 10609.566, 380.387, 52857.147 24/05/12,17:55:19,10,10,1, 11.9,1,1, 9.884, 10609.205, 380.072, 52857.517 24/05/12,17:55:19,11,10,1, 11.9,1,1, 9.884, 10609.992, 380.249, 52858.114 24/05/12,17:55:19,12,10,1, 11.9,1,1, 9.884, 10609.811, 380.380, 52857.365 24/05/12,17:55:19,13,10,1, 11.9,1,1, 9.884, 10609.547, 379.881, 52857.872 24/05/12,17:55:19,14,10,1, 11.9,1,1, 9.884, 10609.995, 380.198, 52857.421 24/05/12,17:55:19,15,10,1, 11.9,1,1, 9.884, 10609.187, 380.094, 52857.048 24/05/12,17:55:19,16,10,1, 11.9,1,1, 9.884, 10609.419, 379.983, 52857.770 24/05/12,17:55:19,17,10,1, 11.9,1,1, 9.884, 10609.613, 380.370, 52857.124 24/05/12,17:55:19,18,10,1, 11.9,1,1, 9.884, 10609.261, 380.062, 52857.592 24/05/12,17:55:19,19,10,1, 11.9,1,1, 9.884, 10610.013, 380.251, 52858.038 24/05/12,17:55:20,00,10,1, 12.0,1,1, 9.880, 10610.006, 380.251, 52858.038 24/05/12,17:55:20,01,10,1, 12.0,1,1, 9.880, 10609.685, 380.385, 52857.322 24/05/12,17:55:20,02,10,1, 12.0,1,1, 9.880, 10609.422, 379.979, 52857.875 24/05/12,17:55:20,03,10,1, 12.0,1,1, 9.880, 10610.078, 380.210, 52857.967 24/05/12,17:55:20,04,10,1, 12.0,1,1, 9.880, 10609.523, 380.096, 52857.056 24/05/12,17:55:20,05,10,1, 12.0,1,1, 9.880, 10609.430, 379.767, 52857.727 24/05/12,17:55:20,06,10,1, 12.0,1,1, 9.880, 10609.704, 380.246, 52857.126 24/05/12,17:55:20,07,10,1, 12.0,1,1, 9.880, 10609.037, 380.018, 52857.098 24/05/12,17:55:20,08,10,1, 12.0,1,1, 9.880, 10609.683, 380.062, 52857.854 24/05/12,17:55:20,09,10,1, 12.0,1,1, 9.880, 10609.734, 380.414, 52857.354 24/05/12,17:55:20,10,10,1, 12.0,1,1, 9.880, 10609.463, 379.961, 52857.821 24/05/12,17:55:20,11,10,1, 12.0,1,1, 9.880, 10610.147, 380.175, 52857.890 24/05/12,17:55:20,12,10,1, 12.0,1,1, 9.880, 10609.505, 380.089, 52857.124 24/05/12,17:55:20,13,10,1, 12.0,1,1, 9.880, 10609.441, 379.789, 52857.745 24/05/12,17:55:20,14,10,1, 12.0,1,1, 9.880, 10609.636, 380.227, 52857.123 24/05/12,17:55:20,15,10,1, 12.0,1,1, 9.880, 10609.012, 379.963, 52857.055 24/05/12,17:55:20,16,10,1, 12.0,1,1, 9.880, 10609.647, 380.111, 52857.925 24/05/12,17:55:20,17,10,1, 12.0,1,1, 9.880, 10609.669, 380.414, 52857.235 24/05/12,17:55:20,18,10,1, 12.0,1,1, 9.880, 10609.478, 379.956, 52857.915 24/05/12,17:55:20,19,10,1, 12.0,1,1, 9.880, 10610.061, 380.160, 52857.931 24/05/12,17:55:21,00,10,1, 11.9,1,1, 9.884, 10610.056, 380.160, 52857.931 24/05/12,17:55:21,01,10,1, 11.9,1,1, 9.884, 10609.665, 380.191, 52857.160 24/05/12,17:55:21,02,10,1, 11.9,1,1, 9.884, 10609.535, 379.770, 52857.929 24/05/12,17:55:21,03,10,1, 11.9,1,1, 9.884, 10609.896, 380.062, 52857.467 24/05/12,17:55:21,04,10,1, 11.9,1,1, 9.884, 10609.123, 379.941, 52856.877 24/05/12,17:55:21,05,10,1, 11.9,1,1, 9.884, 10609.355, 379.834, 52857.697 24/05/12,17:55:21,06,10,1, 11.9,1,1, 9.884, 10609.605, 380.304, 52857.085 24/05/12,17:55:21,07,10,1, 11.9,1,1, 9.884, 10609.080, 379.946, 52857.543 24/05/12,17:55:21,08,10,1, 11.9,1,1, 9.884, 10609.939, 380.099, 52858.041 24/05/12,17:55:21,09,10,1, 11.9,1,1, 9.884, 10609.677, 380.210, 52857.249 24/05/12,17:55:21,10,10,1, 11.9,1,1, 9.884, 10609.479, 379.737, 52857.892 24/05/12,17:55:21,11,10,1, 11.9,1,1, 9.884, 10609.929, 380.089, 52857.388 24/05/12,17:55:21,12,10,1, 11.9,1,1, 9.884, 10609.078, 379.908, 52856.881 24/05/12,17:55:21,13,10,1, 11.9,1,1, 9.884, 10609.312, 379.835, 52857.667 24/05/12,17:55:21,14,10,1, 11.9,1,1, 9.884, 10609.562, 380.257, 52857.085 24/05/12,17:55:21,15,10,1, 11.9,1,1, 9.884, 10609.181, 379.929, 52857.567 24/05/12,17:55:21,16,10,1, 11.9,1,1, 9.884, 10609.962, 380.102, 52858.053 24/05/12,17:55:21,17,10,1, 11.9,1,1, 9.884, 10609.689, 380.133, 52857.288 24/05/12,17:55:21,18,10,1, 11.9,1,1, 9.884, 10609.523, 379.752, 52857.819 24/05/12,17:55:21,19,10,1, 11.9,1,1, 9.884, 10609.833, 380.094, 52857.317 24/05/12,17:55:22,00,11,1, 11.9,1,1, 9.882, 10609.831, 380.094, 52857.317 24/05/12,17:55:22,01,11,1, 11.9,1,1, 9.882, 10609.577, 380.031, 52857.677 24/05/12,17:55:22,02,11,1, 11.9,1,1, 9.882, 10609.392, 379.601, 52857.321 24/05/12,17:55:22,03,11,1, 11.9,1,1, 9.882, 10609.356, 380.122, 52857.093 24/05/12,17:55:22,04,11,1, 11.9,1,1, 9.882, 10609.249, 379.943, 52857.451 24/05/12,17:55:22,05,11,1, 11.9,1,1, 9.882, 10609.421, 379.893, 52857.325 24/05/12,17:55:22,06,11,1, 11.9,1,1, 9.882, 10609.567, 380.334, 52857.576 24/05/12,17:55:22,07,11,1, 11.9,1,1, 9.882, 10609.605, 379.764, 52857.800 24/05/12,17:55:22,08,11,1, 11.9,1,1, 9.882, 10609.709, 379.996, 52857.476 24/05/12,17:55:22,09,11,1, 11.9,1,1, 9.882, 10609.628, 379.989, 52857.621 24/05/12,17:55:22,10,11,1, 11.9,1,1, 9.882, 10609.382, 379.561, 52857.277 24/05/12,17:55:22,11,11,1, 11.9,1,1, 9.882, 10609.316, 380.123, 52857.256 24/05/12,17:55:22,12,11,1, 11.9,1,1, 9.882, 10609.221, 379.903, 52857.449 24/05/12,17:55:22,13,11,1, 11.9,1,1, 9.882, 10609.420, 379.863, 52857.279 24/05/12,17:55:22,14,11,1, 11.9,1,1, 9.882, 10609.634, 380.350, 52857.758 24/05/12,17:55:22,15,11,1, 11.9,1,1, 9.882, 10609.620, 379.757, 52857.811 24/05/12,17:55:22,16,11,1, 11.9,1,1, 9.882, 10609.719, 379.963, 52857.330 24/05/12,17:55:22,17,11,1, 11.9,1,1, 9.882, 10609.516, 379.973, 52857.570 24/05/12,17:55:22,18,11,1, 11.9,1,1, 9.882, 10609.340, 379.589, 52857.202 24/05/12,17:55:22,19,11,1, 11.9,1,1, 9.882, 10609.363, 380.167, 52857.178 24/05/12,17:55:23,00,11,1, 11.9,1,1, 9.879, 10609.355, 380.167, 52857.178 24/05/12,17:55:23,01,11,1, 11.9,1,1, 9.879, 10609.282, 379.848, 52857.448 24/05/12,17:55:23,02,11,1, 11.9,1,1, 9.879, 10609.177, 379.600, 52857.080 24/05/12,17:55:23,03,11,1, 11.9,1,1, 9.879, 10609.323, 380.226, 52857.413 24/05/12,17:55:23,04,11,1, 11.9,1,1, 9.879, 10609.391, 379.799, 52857.657 24/05/12,17:55:23,05,11,1, 11.9,1,1, 9.879, 10609.593, 379.886, 52857.451 24/05/12,17:55:23,06,11,1, 11.9,1,1, 9.879, 10609.736, 380.109, 52857.845 24/05/12,17:55:23,07,11,1, 11.9,1,1, 9.879, 10609.480, 379.559, 52857.501 24/05/12,17:55:23,08,11,1, 11.9,1,1, 9.879, 10609.452, 379.926, 52857.155 24/05/12,17:55:23,09,11,1, 11.9,1,1, 9.879, 10609.289, 379.836, 52857.361 24/05/12,17:55:23,10,11,1, 11.9,1,1, 9.879, 10609.244, 379.605, 52857.037 24/05/12,17:55:23,11,11,1, 11.9,1,1, 9.879, 10609.357, 380.199, 52857.332 24/05/12,17:55:23,12,11,1, 11.9,1,1, 9.879, 10609.475, 379.815, 52857.715 24/05/12,17:55:23,13,11,1, 11.9,1,1, 9.879, 10609.614, 379.960, 52857.536 24/05/12,17:55:23,14,11,1, 11.9,1,1, 9.879, 10609.656, 380.063, 52857.725 24/05/12,17:55:23,15,11,1, 11.9,1,1, 9.879, 10609.499, 379.534, 52857.366 24/05/12,17:55:23,16,11,1, 11.9,1,1, 9.879, 10609.388, 379.966, 52857.112 24/05/12,17:55:23,17,11,1, 11.9,1,1, 9.879, 10609.255, 379.836, 52857.388 24/05/12,17:55:23,18,11,1, 11.9,1,1, 9.879, 10609.198, 379.655, 52857.065 24/05/12,17:55:23,19,11,1, 11.9,1,1, 9.879, 10609.404, 380.220, 52857.511 24/05/12,17:55:24,00,10,1, 11.8,1,1, 9.884, 10609.397, 380.220, 52857.511 24/05/12,17:55:24,01,10,1, 11.8,1,1, 9.884, 10609.214, 379.790, 52857.627 24/05/12,17:55:24,02,10,1, 11.8,1,1, 9.884, 10609.350, 379.792, 52857.282 24/05/12,17:55:24,03,10,1, 11.8,1,1, 9.884, 10609.549, 380.218, 52857.721 24/05/12,17:55:24,04,10,1, 11.8,1,1, 9.884, 10609.535, 379.577, 52857.709 24/05/12,17:55:24,05,10,1, 11.8,1,1, 9.884, 10609.550, 379.901, 52857.296 24/05/12,17:55:24,06,10,1, 11.8,1,1, 9.884, 10609.404, 379.849, 52857.460 24/05/12,17:55:24,07,10,1, 11.8,1,1, 9.884, 10609.222, 379.408, 52857.073 24/05/12,17:55:24,08,10,1, 11.8,1,1, 9.884, 10609.239, 380.049, 52857.174 24/05/12,17:55:24,09,10,1, 11.8,1,1, 9.884, 10609.259, 379.764, 52857.522 24/05/12,17:55:24,10,10,1, 11.8,1,1, 9.884, 10609.365, 379.821, 52857.321 24/05/12,17:55:24,11,10,1, 11.8,1,1, 9.884, 10609.624, 380.167, 52857.774 24/05/12,17:55:24,12,10,1, 11.8,1,1, 9.884, 10609.602, 379.571, 52857.718 24/05/12,17:55:24,13,10,1, 11.8,1,1, 9.884, 10609.536, 379.837, 52857.346 24/05/12,17:55:24,14,10,1, 11.8,1,1, 9.884, 10609.400, 379.819, 52857.494 24/05/12,17:55:24,15,10,1, 11.8,1,1, 9.884, 10609.168, 379.460, 52857.161 24/05/12,17:55:24,16,10,1, 11.8,1,1, 9.884, 10609.252, 380.070, 52857.121 24/05/12,17:55:24,17,10,1, 11.8,1,1, 9.884, 10609.240, 379.813, 52857.551 24/05/12,17:55:24,18,10,1, 11.8,1,1, 9.884, 10609.435, 379.815, 52857.450 24/05/12,17:55:24,19,10,1, 11.8,1,1, 9.884, 10609.614, 380.134, 52857.814 24/05/12,17:55:25,00,10,1, 11.9,1,1, 9.881, 10609.614, 380.134, 52857.814 24/05/12,17:55:25,01,10,1, 11.9,1,1, 9.881, 10609.387, 379.664, 52857.687 24/05/12,17:55:25,02,10,1, 11.9,1,1, 9.881, 10609.542, 379.810, 52857.535 24/05/12,17:55:25,03,10,1, 11.9,1,1, 9.881, 10609.611, 379.918, 52857.770 24/05/12,17:55:25,04,10,1, 11.9,1,1, 9.881, 10609.331, 379.414, 52857.322 24/05/12,17:55:25,05,10,1, 11.9,1,1, 9.881, 10609.249, 379.863, 52857.101 24/05/12,17:55:25,06,10,1, 11.9,1,1, 9.881, 10609.116, 379.719, 52857.378 24/05/12,17:55:25,07,10,1, 11.9,1,1, 9.881, 10609.129, 379.575, 52857.185 24/05/12,17:55:25,08,10,1, 11.9,1,1, 9.881, 10609.362, 380.162, 52857.557 24/05/12,17:55:25,09,10,1, 11.9,1,1, 9.881, 10609.453, 379.647, 52857.632 24/05/12,17:55:25,10,10,1, 11.9,1,1, 9.881, 10609.560, 379.796, 52857.536 24/05/12,17:55:25,11,10,1, 11.9,1,1, 9.881, 10609.569, 379.933, 52857.627 24/05/12,17:55:25,12,10,1, 11.9,1,1, 9.881, 10609.303, 379.307, 52857.270 24/05/12,17:55:25,13,10,1, 11.9,1,1, 9.881, 10609.214, 379.860, 52857.031 24/05/12,17:55:25,14,10,1, 11.9,1,1, 9.881, 10609.135, 379.701, 52857.278 24/05/12,17:55:25,15,10,1, 11.9,1,1, 9.881, 10609.136, 379.623, 52857.187 24/05/12,17:55:25,16,10,1, 11.9,1,1, 9.881, 10609.387, 380.133, 52857.545 24/05/12,17:55:25,17,10,1, 11.9,1,1, 9.881, 10609.418, 379.636, 52857.726 24/05/12,17:55:25,18,10,1, 11.9,1,1, 9.881, 10609.614, 379.786, 52857.417 24/05/12,17:55:25,19,10,1, 11.9,1,1, 9.881, 10609.487, 379.858, 52857.629 24/05/12,17:55:26,00,10,1, 11.9,1,1, 9.879, 10609.480, 379.858, 52857.629 24/05/12,17:55:26,01,10,1, 11.9,1,1, 9.879, 10609.470, 379.394, 52857.509 24/05/12,17:55:26,02,10,1, 11.9,1,1, 9.879, 10609.438, 379.677, 52857.214 24/05/12,17:55:26,03,10,1, 11.9,1,1, 9.879, 10609.256, 379.649, 52857.459 24/05/12,17:55:26,04,10,1, 11.9,1,1, 9.879, 10609.081, 379.428, 52857.052 24/05/12,17:55:26,05,10,1, 11.9,1,1, 9.879, 10609.222, 379.944, 52857.151 24/05/12,17:55:26,06,10,1, 11.9,1,1, 9.879, 10609.268, 379.627, 52857.599 24/05/12,17:55:26,07,10,1, 11.9,1,1, 9.879, 10609.441, 379.695, 52857.440 24/05/12,17:55:26,08,10,1, 11.9,1,1, 9.879, 10609.564, 379.948, 52857.720 24/05/12,17:55:26,09,10,1, 11.9,1,1, 9.879, 10609.437, 379.340, 52857.457 24/05/12,17:55:26,10,10,1, 11.9,1,1, 9.879, 10609.398, 379.744, 52857.183 24/05/12,17:55:26,11,10,1, 11.9,1,1, 9.879, 10609.230, 379.621, 52857.374 24/05/12,17:55:26,12,10,1, 11.9,1,1, 9.879, 10609.065, 379.421, 52857.043 24/05/12,17:55:26,13,10,1, 11.9,1,1, 9.879, 10609.209, 379.953, 52857.348 24/05/12,17:55:26,14,10,1, 11.9,1,1, 9.879, 10609.267, 379.611, 52857.547 24/05/12,17:55:26,15,10,1, 11.9,1,1, 9.879, 10609.464, 379.655, 52857.385 24/05/12,17:55:26,16,10,1, 11.9,1,1, 9.879, 10609.631, 379.899, 52857.768 24/05/12,17:55:26,17,10,1, 11.9,1,1, 9.879, 10609.366, 379.280, 52857.428 24/05/12,17:55:26,18,10,1, 11.9,1,1, 9.879, 10609.421, 379.706, 52857.234 24/05/12,17:55:26,19,10,1, 11.9,1,1, 9.879, 10609.216, 379.672, 52857.390 24/05/12,17:55:27,00,10,1, 11.9,1,1, 9.881, 10609.213, 379.672, 52857.390 24/05/12,17:55:27,01,10,1, 11.9,1,1, 9.881, 10609.219, 379.198, 52857.153 24/05/12,17:55:27,02,10,1, 11.9,1,1, 9.881, 10609.165, 379.802, 52857.021 24/05/12,17:55:27,03,10,1, 11.9,1,1, 9.881, 10609.119, 379.542, 52857.383 24/05/12,17:55:27,04,10,1, 11.9,1,1, 9.881, 10609.265, 379.508, 52857.222 24/05/12,17:55:27,05,10,1, 11.9,1,1, 9.881, 10609.468, 379.948, 52857.650 24/05/12,17:55:27,06,10,1, 11.9,1,1, 9.881, 10609.472, 379.403, 52857.658 24/05/12,17:55:27,07,10,1, 11.9,1,1, 9.881, 10609.593, 379.621, 52857.323 24/05/12,17:55:27,08,10,1, 11.9,1,1, 9.881, 10609.366, 379.599, 52857.500 24/05/12,17:55:27,09,10,1, 11.9,1,1, 9.881, 10609.114, 379.200, 52857.094 24/05/12,17:55:27,10,10,1, 11.9,1,1, 9.881, 10609.208, 379.748, 52857.107 24/05/12,17:55:27,11,10,1, 11.9,1,1, 9.881, 10609.115, 379.558, 52857.425 24/05/12,17:55:27,12,10,1, 11.9,1,1, 9.881, 10609.261, 379.572, 52857.244 24/05/12,17:55:27,13,10,1, 11.9,1,1, 9.881, 10609.509, 380.003, 52857.707 24/05/12,17:55:27,14,10,1, 11.9,1,1, 9.881, 10609.486, 379.383, 52857.642 24/05/12,17:55:27,15,10,1, 11.9,1,1, 9.881, 10609.541, 379.669, 52857.303 24/05/12,17:55:27,16,10,1, 11.9,1,1, 9.881, 10609.398, 379.571, 52857.372 24/05/12,17:55:27,17,10,1, 11.9,1,1, 9.881, 10609.151, 379.220, 52857.032 24/05/12,17:55:27,18,10,1, 11.9,1,1, 9.881, 10609.153, 379.833, 52857.108 24/05/12,17:55:27,19,10,1, 11.9,1,1, 9.881, 10609.090, 379.563, 52857.426 24/05/12,17:55:28,00,11,1, 11.8,1,1, 9.884, 10609.088, 379.563, 52857.426 24/05/12,17:55:28,01,11,1, 11.8,1,1, 9.884, 10609.293, 379.429, 52857.612 24/05/12,17:55:28,02,11,1, 11.8,1,1, 9.884, 10609.392, 379.794, 52857.035 24/05/12,17:55:28,03,11,1, 11.8,1,1, 9.884, 10609.175, 379.426, 52857.696 24/05/12,17:55:28,04,11,1, 11.8,1,1, 9.884, 10609.827, 379.596, 52857.741 24/05/12,17:55:28,05,11,1, 11.8,1,1, 9.884, 10609.341, 379.567, 52857.034 24/05/12,17:55:28,06,11,1, 11.8,1,1, 9.884, 10609.263, 379.232, 52857.660 24/05/12,17:55:28,07,11,1, 11.8,1,1, 9.884, 10609.489, 379.579, 52856.976 24/05/12,17:55:28,08,11,1, 11.8,1,1, 9.884, 10608.802, 379.418, 52856.951 24/05/12,17:55:28,09,11,1, 11.8,1,1, 9.884, 10609.326, 379.465, 52857.758 24/05/12,17:55:28,10,11,1, 11.8,1,1, 9.884, 10609.397, 379.807, 52857.065 24/05/12,17:55:28,11,11,1, 11.8,1,1, 9.884, 10609.167, 379.415, 52857.671 24/05/12,17:55:28,12,11,1, 11.8,1,1, 9.884, 10609.872, 379.559, 52857.751 24/05/12,17:55:28,13,11,1, 11.8,1,1, 9.884, 10609.283, 379.554, 52856.919 24/05/12,17:55:28,14,11,1, 11.8,1,1, 9.884, 10609.187, 379.205, 52857.545 24/05/12,17:55:28,15,11,1, 11.8,1,1, 9.884, 10609.510, 379.681, 52857.024 24/05/12,17:55:28,16,11,1, 11.8,1,1, 9.884, 10608.815, 379.447, 52856.905 24/05/12,17:55:28,17,11,1, 11.8,1,1, 9.884, 10609.331, 379.515, 52857.714 24/05/12,17:55:28,18,11,1, 11.8,1,1, 9.884, 10609.527, 379.830, 52857.111 24/05/12,17:55:28,19,11,1, 11.8,1,1, 9.884, 10609.186, 379.369, 52857.696 24/05/12,17:55:29,00,10,1, 12.0,1,1, 9.878, 10609.180, 379.369, 52857.696 24/05/12,17:55:29,01,10,1, 12.0,1,1, 9.878, 10609.740, 379.476, 52857.839 24/05/12,17:55:29,02,10,1, 12.0,1,1, 9.878, 10609.520, 379.614, 52857.095 24/05/12,17:55:29,03,10,1, 12.0,1,1, 9.878, 10609.283, 379.136, 52857.606 24/05/12,17:55:29,04,10,1, 12.0,1,1, 9.878, 10609.640, 379.507, 52857.254 24/05/12,17:55:29,05,10,1, 12.0,1,1, 9.878, 10608.864, 379.314, 52856.741 24/05/12,17:55:29,06,10,1, 12.0,1,1, 9.878, 10609.171, 379.270, 52857.540 24/05/12,17:55:29,07,10,1, 12.0,1,1, 9.878, 10609.314, 379.725, 52856.804 24/05/12,17:55:29,08,10,1, 12.0,1,1, 9.878, 10609.044, 379.344, 52857.355 24/05/12,17:55:29,09,10,1, 12.0,1,1, 9.878, 10609.801, 379.527, 52857.850 24/05/12,17:55:29,10,10,1, 12.0,1,1, 9.878, 10609.453, 379.573, 52857.054 24/05/12,17:55:29,11,10,1, 12.0,1,1, 9.878, 10609.272, 379.111, 52857.711 24/05/12,17:55:29,12,10,1, 12.0,1,1, 9.878, 10609.596, 379.515, 52857.140 24/05/12,17:55:29,13,10,1, 12.0,1,1, 9.878, 10608.842, 379.322, 52856.697 24/05/12,17:55:29,14,10,1, 12.0,1,1, 9.878, 10609.195, 379.272, 52857.452 24/05/12,17:55:29,15,10,1, 12.0,1,1, 9.878, 10609.358, 379.760, 52856.869 24/05/12,17:55:29,16,10,1, 12.0,1,1, 9.878, 10609.071, 379.341, 52857.402 24/05/12,17:55:29,17,10,1, 12.0,1,1, 9.878, 10610.032, 379.560, 52858.345 24/05/12,17:55:29,18,10,1, 12.0,1,1, 9.878, 10608.940, 379.497, 52856.478 24/05/12,17:55:29,19,10,1, 12.0,1,1, 9.878, 10609.529, 379.250, 52858.473 24/05/12,17:55:30,00,10,1, 11.9,1,1, 9.883, 10609.522, 379.250, 52858.473 24/05/12,17:55:30,01,10,1, 11.9,1,1, 9.883, 10610.035, 379.321, 52856.894 24/05/12,17:55:30,02,10,1, 11.9,1,1, 9.883, 10608.605, 379.320, 52856.603 24/05/12,17:55:30,03,10,1, 11.9,1,1, 9.883, 10609.675, 379.216, 52858.181 24/05/12,17:55:30,04,10,1, 11.9,1,1, 9.883, 10609.152, 379.417, 52855.786 24/05/12,17:55:30,05,10,1, 11.9,1,1, 9.883, 10608.714, 379.402, 52857.640 24/05/12,17:55:30,06,10,1, 11.9,1,1, 9.883, 10610.060, 379.388, 52857.911 24/05/12,17:55:30,07,10,1, 11.9,1,1, 9.883, 10609.042, 379.502, 52856.198 24/05/12,17:55:30,08,10,1, 11.9,1,1, 9.883, 10609.522, 379.290, 52858.681 24/05/12,17:55:30,09,10,1, 11.9,1,1, 9.883, 10609.913, 379.326, 52856.636 24/05/12,17:55:30,10,10,1, 11.9,1,1, 9.883, 10608.556, 379.283, 52856.612 24/05/12,17:55:30,11,10,1, 11.9,1,1, 9.883, 10609.700, 379.194, 52858.272 24/05/12,17:55:30,12,10,1, 11.9,1,1, 9.883, 10609.106, 379.434, 52855.908 24/05/12,17:55:30,13,10,1, 11.9,1,1, 9.883, 10608.792, 379.369, 52857.788 24/05/12,17:55:30,14,10,1, 11.9,1,1, 9.883, 10610.143, 379.383, 52857.865 24/05/12,17:55:30,15,10,1, 11.9,1,1, 9.883, 10609.035, 379.515, 52856.272 24/05/12,17:55:30,16,10,1, 11.9,1,1, 9.883, 10609.567, 379.202, 52858.549 24/05/12,17:55:30,17,10,1, 11.9,1,1, 9.883, 10609.835, 379.326, 52856.638 24/05/12,17:55:30,18,10,1, 11.9,1,1, 9.883, 10608.531, 379.294, 52856.582 24/05/12,17:55:30,19,10,1, 11.9,1,1, 9.883, 10609.684, 379.236, 52858.048 24/05/12,17:55:31,00,10,1, 11.9,1,1, 9.880, 10609.680, 379.236, 52858.048 24/05/12,17:55:31,01,10,1, 11.9,1,1, 9.880, 10609.336, 379.250, 52856.006 24/05/12,17:55:31,02,10,1, 11.9,1,1, 9.880, 10608.532, 379.260, 52857.182 24/05/12,17:55:31,03,10,1, 11.9,1,1, 9.880, 10609.942, 379.296, 52858.025 24/05/12,17:55:31,04,10,1, 11.9,1,1, 9.880, 10609.094, 379.419, 52856.033 24/05/12,17:55:31,05,10,1, 11.9,1,1, 9.880, 10609.450, 379.247, 52858.550 24/05/12,17:55:31,06,10,1, 11.9,1,1, 9.880, 10610.129, 379.249, 52857.142 24/05/12,17:55:31,07,10,1, 11.9,1,1, 9.880, 10608.808, 379.190, 52856.335 24/05/12,17:55:31,08,10,1, 11.9,1,1, 9.880, 10609.642, 379.064, 52858.253 24/05/12,17:55:31,09,10,1, 11.9,1,1, 9.880, 10609.353, 379.299, 52855.955 24/05/12,17:55:31,10,10,1, 11.9,1,1, 9.880, 10608.595, 379.235, 52857.188 24/05/12,17:55:31,11,10,1, 11.9,1,1, 9.880, 10610.081, 379.279, 52857.880 24/05/12,17:55:31,12,10,1, 11.9,1,1, 9.880, 10609.087, 379.436, 52856.171 24/05/12,17:55:31,13,10,1, 11.9,1,1, 9.880, 10609.483, 379.238, 52858.619 24/05/12,17:55:31,14,10,1, 11.9,1,1, 9.880, 10610.095, 379.222, 52857.006 24/05/12,17:55:31,15,10,1, 11.9,1,1, 9.880, 10608.740, 379.172, 52856.340 24/05/12,17:55:31,16,10,1, 11.9,1,1, 9.880, 10609.701, 379.062, 52858.290 24/05/12,17:55:31,17,10,1, 11.9,1,1, 9.880, 10609.280, 379.268, 52855.819 24/05/12,17:55:31,18,10,1, 11.9,1,1, 9.880, 10608.671, 379.272, 52857.372 24/05/12,17:55:31,19,10,1, 11.9,1,1, 9.880, 10610.065, 379.294, 52857.906 24/05/12,17:55:32,00,10,1, 11.9,1,1, 9.881, 10610.064, 379.294, 52857.906 24/05/12,17:55:32,01,10,1, 11.9,1,1, 9.881, 10609.087, 379.317, 52855.925 24/05/12,17:55:32,02,10,1, 11.9,1,1, 9.881, 10609.225, 379.192, 52858.281 24/05/12,17:55:32,03,10,1, 11.9,1,1, 9.881, 10610.268, 379.189, 52857.442 24/05/12,17:55:32,04,10,1, 11.9,1,1, 9.881, 10608.931, 379.147, 52856.206 24/05/12,17:55:32,05,10,1, 11.9,1,1, 9.881, 10609.724, 378.976, 52858.341 24/05/12,17:55:32,06,10,1, 11.9,1,1, 9.881, 10609.570, 379.136, 52856.037 24/05/12,17:55:32,07,10,1, 11.9,1,1, 9.881, 10608.589, 379.101, 52856.972 24/05/12,17:55:32,08,10,1, 11.9,1,1, 9.881, 10609.953, 379.129, 52858.034 24/05/12,17:55:32,09,10,1, 11.9,1,1, 9.881, 10609.111, 379.353, 52855.930 24/05/12,17:55:32,10,10,1, 11.9,1,1, 9.881, 10609.317, 379.183, 52858.342 24/05/12,17:55:32,11,10,1, 11.9,1,1, 9.881, 10610.313, 379.139, 52857.472 24/05/12,17:55:32,12,10,1, 11.9,1,1, 9.881, 10608.899, 379.170, 52856.346 24/05/12,17:55:32,13,10,1, 11.9,1,1, 9.881, 10609.649, 378.978, 52858.376 24/05/12,17:55:32,14,10,1, 11.9,1,1, 9.881, 10609.542, 379.131, 52855.996 24/05/12,17:55:32,15,10,1, 11.9,1,1, 9.881, 10608.527, 379.148, 52857.062 24/05/12,17:55:32,16,10,1, 11.9,1,1, 9.881, 10609.959, 379.139, 52857.984 24/05/12,17:55:32,17,10,1, 11.9,1,1, 9.881, 10609.067, 379.282, 52855.898 24/05/12,17:55:32,18,10,1, 11.9,1,1, 9.881, 10609.398, 379.118, 52858.360 24/05/12,17:55:32,19,10,1, 11.9,1,1, 9.881, 10610.247, 379.149, 52857.318 24/05/12,17:55:33,00,10,1, 11.9,1,1, 9.877, 10610.240, 379.149, 52857.318 24/05/12,17:55:33,01,10,1, 11.9,1,1, 9.877, 10609.113, 379.100, 52856.162 24/05/12,17:55:33,02,10,1, 11.9,1,1, 9.877, 10609.778, 378.860, 52858.476 24/05/12,17:55:33,03,10,1, 11.9,1,1, 9.877, 10609.839, 379.019, 52856.389 24/05/12,17:55:33,04,10,1, 11.9,1,1, 9.877, 10608.615, 378.986, 52856.851 24/05/12,17:55:33,05,10,1, 11.9,1,1, 9.877, 10609.864, 378.942, 52857.998 24/05/12,17:55:33,06,10,1, 11.9,1,1, 9.877, 10609.178, 379.205, 52855.821 24/05/12,17:55:33,07,10,1, 11.9,1,1, 9.877, 10609.116, 379.074, 52858.028 24/05/12,17:55:33,08,10,1, 11.9,1,1, 9.877, 10610.374, 379.075, 52857.522 24/05/12,17:55:33,09,10,1, 11.9,1,1, 9.877, 10609.121, 379.121, 52856.361 24/05/12,17:55:33,10,10,1, 11.9,1,1, 9.877, 10609.808, 378.909, 52858.523 24/05/12,17:55:33,11,10,1, 11.9,1,1, 9.877, 10609.827, 378.998, 52856.201 24/05/12,17:55:33,12,10,1, 11.9,1,1, 9.877, 10608.617, 379.033, 52856.789 24/05/12,17:55:33,13,10,1, 11.9,1,1, 9.877, 10609.867, 378.985, 52857.930 24/05/12,17:55:33,14,10,1, 11.9,1,1, 9.877, 10609.192, 379.199, 52855.754 24/05/12,17:55:33,15,10,1, 11.9,1,1, 9.877, 10609.233, 379.065, 52858.097 24/05/12,17:55:33,16,10,1, 11.9,1,1, 9.877, 10610.378, 379.089, 52857.572 24/05/12,17:55:33,17,10,1, 11.9,1,1, 9.877, 10609.076, 379.055, 52856.319 24/05/12,17:55:33,18,10,1, 11.9,1,1, 9.877, 10609.766, 378.871, 52858.462 24/05/12,17:55:33,19,10,1, 11.9,1,1, 9.877, 10609.721, 379.000, 52856.087 24/05/12,17:55:34,00,11,1, 11.9,1,1, 9.881, 10609.714, 379.000, 52856.087 24/05/12,17:55:34,01,11,1, 11.9,1,1, 9.881, 10608.711, 378.872, 52856.569 24/05/12,17:55:34,02,11,1, 11.9,1,1, 9.881, 10609.843, 378.764, 52858.056 24/05/12,17:55:34,03,11,1, 11.9,1,1, 9.881, 10609.313, 379.024, 52855.703 24/05/12,17:55:34,04,11,1, 11.9,1,1, 9.881, 10608.973, 378.984, 52857.795 24/05/12,17:55:34,05,11,1, 11.9,1,1, 9.881, 10610.306, 378.997, 52857.735 24/05/12,17:55:34,06,11,1, 11.9,1,1, 9.881, 10609.191, 379.063, 52856.136 24/05/12,17:55:34,07,11,1, 11.9,1,1, 9.881, 10609.789, 378.816, 52858.535 24/05/12,17:55:34,08,11,1, 11.9,1,1, 9.881, 10610.018, 378.871, 52856.448 24/05/12,17:55:34,09,11,1, 11.9,1,1, 9.881, 10608.712, 378.846, 52856.498 24/05/12,17:55:34,10,11,1, 11.9,1,1, 9.881, 10609.843, 378.749, 52858.009 24/05/12,17:55:34,11,11,1, 11.9,1,1, 9.881, 10609.233, 379.030, 52855.594 24/05/12,17:55:34,12,11,1, 11.9,1,1, 9.881, 10609.038, 378.967, 52857.806 24/05/12,17:55:34,13,11,1, 11.9,1,1, 9.881, 10610.352, 379.010, 52857.737 24/05/12,17:55:34,14,11,1, 11.9,1,1, 9.881, 10609.143, 379.012, 52856.204 24/05/12,17:55:34,15,11,1, 11.9,1,1, 9.881, 10609.786, 378.777, 52858.444 24/05/12,17:55:34,16,11,1, 11.9,1,1, 9.881, 10610.002, 378.853, 52856.397 24/05/12,17:55:34,17,11,1, 11.9,1,1, 9.881, 10608.652, 378.871, 52856.622 24/05/12,17:55:34,18,11,1, 11.9,1,1, 9.881, 10609.891, 378.795, 52858.025 24/05/12,17:55:34,19,11,1, 11.9,1,1, 9.881, 10609.247, 379.038, 52855.726 24/05/12,17:55:35,00,10,1, 11.9,1,1, 9.882, 10609.246, 379.038, 52855.726 24/05/12,17:55:35,01,10,1, 11.9,1,1, 9.882, 10608.788, 378.891, 52857.289 24/05/12,17:55:35,02,10,1, 11.9,1,1, 9.882, 10610.262, 378.954, 52857.933 24/05/12,17:55:35,03,10,1, 11.9,1,1, 9.882, 10609.215, 379.058, 52856.045 24/05/12,17:55:35,04,10,1, 11.9,1,1, 9.882, 10609.691, 378.840, 52858.483 24/05/12,17:55:35,05,10,1, 11.9,1,1, 9.882, 10610.269, 378.837, 52856.790 24/05/12,17:55:35,06,10,1, 11.9,1,1, 9.882, 10608.881, 378.866, 52856.341 24/05/12,17:55:35,07,10,1, 11.9,1,1, 9.882, 10609.901, 378.677, 52858.092 24/05/12,17:55:35,08,10,1, 11.9,1,1, 9.882, 10609.434, 378.907, 52855.667 24/05/12,17:55:35,09,10,1, 11.9,1,1, 9.882, 10608.854, 378.848, 52857.337 24/05/12,17:55:35,10,10,1, 11.9,1,1, 9.882, 10610.280, 378.881, 52857.710 24/05/12,17:55:35,11,10,1, 11.9,1,1, 9.882, 10609.307, 379.024, 52856.072 24/05/12,17:55:35,12,10,1, 11.9,1,1, 9.882, 10609.742, 378.758, 52858.479 24/05/12,17:55:35,13,10,1, 11.9,1,1, 9.882, 10610.259, 378.778, 52856.628 24/05/12,17:55:35,14,10,1, 11.9,1,1, 9.882, 10608.814, 378.775, 52856.361 24/05/12,17:55:35,15,10,1, 11.9,1,1, 9.882, 10609.874, 378.753, 52858.069 24/05/12,17:55:35,16,10,1, 11.9,1,1, 9.882, 10609.413, 378.878, 52855.622 24/05/12,17:55:35,17,10,1, 11.9,1,1, 9.882, 10608.953, 378.889, 52857.393 24/05/12,17:55:35,18,10,1, 11.9,1,1, 9.882, 10610.344, 378.876, 52857.725 24/05/12,17:55:35,19,10,1, 11.9,1,1, 9.882, 10609.263, 378.991, 52856.138 24/05/12,17:55:36,00,10,1, 12.0,1,1, 9.876, 10609.255, 378.991, 52856.138 24/05/12,17:55:36,01,10,1, 12.0,1,1, 9.876, 10609.524, 378.789, 52858.245 24/05/12,17:55:36,02,10,1, 12.0,1,1, 9.876, 10610.407, 378.795, 52857.202 24/05/12,17:55:36,03,10,1, 12.0,1,1, 9.876, 10609.049, 378.726, 52856.256 24/05/12,17:55:36,04,10,1, 12.0,1,1, 9.876, 10609.870, 378.608, 52858.236 24/05/12,17:55:36,05,10,1, 12.0,1,1, 9.876, 10609.600, 378.800, 52855.826 24/05/12,17:55:36,06,10,1, 12.0,1,1, 9.876, 10608.750, 378.791, 52857.023 24/05/12,17:55:36,07,10,1, 12.0,1,1, 9.876, 10610.170, 378.784, 52857.819 24/05/12,17:55:36,08,10,1, 12.0,1,1, 9.876, 10609.306, 378.980, 52855.937 24/05/12,17:55:36,09,10,1, 12.0,1,1, 9.876, 10609.580, 378.762, 52858.355 24/05/12,17:55:36,10,10,1, 12.0,1,1, 9.876, 10610.441, 378.795, 52857.085 24/05/12,17:55:36,11,10,1, 12.0,1,1, 9.876, 10608.994, 378.739, 52856.205 24/05/12,17:55:36,12,10,1, 12.0,1,1, 9.876, 10609.867, 378.564, 52858.102 24/05/12,17:55:36,13,10,1, 12.0,1,1, 9.876, 10609.622, 378.763, 52855.626 24/05/12,17:55:36,14,10,1, 12.0,1,1, 9.876, 10608.795, 378.761, 52857.110 24/05/12,17:55:36,15,10,1, 12.0,1,1, 9.876, 10610.211, 378.829, 52857.795 24/05/12,17:55:36,16,10,1, 12.0,1,1, 9.876, 10609.320, 378.989, 52856.018 24/05/12,17:55:36,17,10,1, 12.0,1,1, 9.876, 10609.660, 378.741, 52858.479 24/05/12,17:55:36,18,10,1, 12.0,1,1, 9.876, 10610.361, 378.749, 52856.985 24/05/12,17:55:36,19,10,1, 12.0,1,1, 9.876, 10609.008, 378.735, 52856.275 24/05/12,17:55:37,00,10,1, 11.8,1,1, 9.884, 10609.004, 378.735, 52856.275 24/05/12,17:55:37,01,10,1, 11.8,1,1, 9.884, 10609.849, 378.561, 52858.307 24/05/12,17:55:37,02,10,1, 11.8,1,1, 9.884, 10609.902, 378.695, 52856.163 24/05/12,17:55:37,03,10,1, 11.8,1,1, 9.884, 10608.769, 378.723, 52856.655 24/05/12,17:55:37,04,10,1, 11.8,1,1, 9.884, 10610.007, 378.674, 52857.870 24/05/12,17:55:37,05,10,1, 11.8,1,1, 9.884, 10609.357, 378.908, 52855.637 24/05/12,17:55:37,06,10,1, 11.8,1,1, 9.884, 10609.401, 378.767, 52858.034 24/05/12,17:55:37,07,10,1, 11.8,1,1, 9.884, 10610.505, 378.811, 52857.533 24/05/12,17:55:37,08,10,1, 11.8,1,1, 9.884, 10609.177, 378.804, 52856.218 24/05/12,17:55:37,09,10,1, 11.8,1,1, 9.884, 10609.908, 378.556, 52858.276 24/05/12,17:55:37,10,10,1, 11.8,1,1, 9.884, 10609.887, 378.705, 52855.906 24/05/12,17:55:37,11,10,1, 11.8,1,1, 9.884, 10608.771, 378.705, 52856.705 24/05/12,17:55:37,12,10,1, 11.8,1,1, 9.884, 10610.091, 378.641, 52857.903 24/05/12,17:55:37,13,10,1, 11.8,1,1, 9.884, 10609.287, 378.916, 52855.799 24/05/12,17:55:37,14,10,1, 11.8,1,1, 9.884, 10609.498, 378.768, 52858.222 24/05/12,17:55:37,15,10,1, 11.8,1,1, 9.884, 10610.523, 378.784, 52857.393 24/05/12,17:55:37,16,10,1, 11.8,1,1, 9.884, 10609.195, 378.714, 52856.290 24/05/12,17:55:37,17,10,1, 11.8,1,1, 9.884, 10609.893, 378.567, 52858.324 24/05/12,17:55:37,18,10,1, 11.8,1,1, 9.884, 10609.753, 378.709, 52855.934 24/05/12,17:55:37,19,10,1, 11.8,1,1, 9.884, 10608.756, 378.672, 52856.718 24/05/12,17:55:38,00,10,1, 12.0,1,1, 9.883, 10608.754, 378.672, 52856.718 24/05/12,17:55:38,01,10,1, 12.0,1,1, 9.883, 10609.940, 378.563, 52857.914 24/05/12,17:55:38,02,10,1, 12.0,1,1, 9.883, 10609.394, 378.761, 52855.518 24/05/12,17:55:38,03,10,1, 12.0,1,1, 9.883, 10609.109, 378.700, 52857.516 24/05/12,17:55:38,04,10,1, 12.0,1,1, 9.883, 10610.455, 378.677, 52857.613 24/05/12,17:55:38,05,10,1, 12.0,1,1, 9.883, 10609.306, 378.833, 52856.000 24/05/12,17:55:38,06,10,1, 12.0,1,1, 9.883, 10609.886, 378.582, 52858.337 24/05/12,17:55:38,07,10,1, 12.0,1,1, 9.883, 10610.220, 378.642, 52856.439 24/05/12,17:55:38,08,10,1, 12.0,1,1, 9.883, 10608.885, 378.609, 52856.453 24/05/12,17:55:38,09,10,1, 12.0,1,1, 9.883, 10610.029, 378.570, 52857.967 24/05/12,17:55:38,10,10,1, 12.0,1,1, 9.883, 10609.439, 378.758, 52855.521 24/05/12,17:55:38,11,10,1, 12.0,1,1, 9.883, 10609.170, 378.690, 52857.680 24/05/12,17:55:38,12,10,1, 12.0,1,1, 9.883, 10610.526, 378.767, 52857.673 24/05/12,17:55:38,13,10,1, 12.0,1,1, 9.883, 10609.291, 378.747, 52856.045 24/05/12,17:55:38,14,10,1, 12.0,1,1, 9.883, 10609.949, 378.533, 52858.401 24/05/12,17:55:38,15,10,1, 12.0,1,1, 9.883, 10610.142, 378.596, 52856.332 24/05/12,17:55:38,16,10,1, 12.0,1,1, 9.883, 10608.811, 378.620, 52856.484 24/05/12,17:55:38,17,10,1, 12.0,1,1, 9.883, 10610.030, 378.574, 52857.911 24/05/12,17:55:38,18,10,1, 12.0,1,1, 9.883, 10609.373, 378.808, 52855.558 24/05/12,17:55:38,19,10,1, 12.0,1,1, 9.883, 10609.249, 378.695, 52857.758 24/05/12,17:55:39,00,10,1, 11.9,1,1, 9.883, 10609.246, 378.695, 52857.758 24/05/12,17:55:39,01,10,1, 11.9,1,1, 9.883, 10610.301, 378.668, 52857.741 24/05/12,17:55:39,02,10,1, 11.9,1,1, 9.883, 10609.360, 378.805, 52855.886 24/05/12,17:55:39,03,10,1, 11.9,1,1, 9.883, 10609.747, 378.644, 52858.280 24/05/12,17:55:39,04,10,1, 11.9,1,1, 9.883, 10610.471, 378.573, 52856.858 24/05/12,17:55:39,05,10,1, 11.9,1,1, 9.883, 10609.008, 378.612, 52856.235 24/05/12,17:55:39,06,10,1, 11.9,1,1, 9.883, 10610.003, 378.443, 52858.071 24/05/12,17:55:39,07,10,1, 11.9,1,1, 9.883, 10609.608, 378.677, 52855.642 24/05/12,17:55:39,08,10,1, 11.9,1,1, 9.883, 10608.943, 378.611, 52857.100 24/05/12,17:55:39,09,10,1, 11.9,1,1, 9.883, 10610.337, 378.702, 52857.782 24/05/12,17:55:39,10,10,1, 11.9,1,1, 9.883, 10609.378, 378.848, 52855.962 24/05/12,17:55:39,11,10,1, 11.9,1,1, 9.883, 10609.805, 378.585, 52858.388 24/05/12,17:55:39,12,10,1, 11.9,1,1, 9.883, 10610.434, 378.587, 52856.763 24/05/12,17:55:39,13,10,1, 11.9,1,1, 9.883, 10609.010, 378.556, 52856.178 24/05/12,17:55:39,14,10,1, 11.9,1,1, 9.883, 10609.979, 378.470, 52857.998 24/05/12,17:55:39,15,10,1, 11.9,1,1, 9.883, 10609.593, 378.670, 52855.611 24/05/12,17:55:39,16,10,1, 11.9,1,1, 9.883, 10608.975, 378.676, 52857.251 24/05/12,17:55:39,17,10,1, 11.9,1,1, 9.883, 10610.367, 378.683, 52857.714 24/05/12,17:55:39,18,10,1, 11.9,1,1, 9.883, 10609.358, 378.797, 52855.992 24/05/12,17:55:39,19,10,1, 11.9,1,1, 9.883, 10609.863, 378.573, 52858.384 24/05/12,17:55:40,00,10,1, 11.9,1,1, 9.879, 10609.856, 378.573, 52858.384 24/05/12,17:55:40,01,10,1, 11.9,1,1, 9.879, 10610.827, 378.568, 52857.234 24/05/12,17:55:40,02,10,1, 11.9,1,1, 9.879, 10609.058, 378.599, 52855.719 24/05/12,17:55:40,03,10,1, 11.9,1,1, 9.879, 10610.221, 378.461, 52858.796 24/05/12,17:55:40,04,10,1, 11.9,1,1, 9.879, 10610.057, 378.435, 52855.591 24/05/12,17:55:40,05,10,1, 11.9,1,1, 9.879, 10608.689, 378.588, 52856.679 24/05/12,17:55:40,06,10,1, 11.9,1,1, 9.879, 10610.445, 378.537, 52858.141 24/05/12,17:55:40,07,10,1, 11.9,1,1, 9.879, 10609.234, 378.627, 52855.037 24/05/12,17:55:40,08,10,1, 11.9,1,1, 9.879, 10609.509, 378.668, 52858.411 24/05/12,17:55:40,09,10,1, 11.9,1,1, 9.879, 10610.814, 378.577, 52857.269 24/05/12,17:55:40,10,10,1, 11.9,1,1, 9.879, 10609.032, 378.576, 52855.845 24/05/12,17:55:40,11,10,1, 11.9,1,1, 9.879, 10610.242, 378.502, 52858.701 24/05/12,17:55:40,12,10,1, 11.9,1,1, 9.879, 10609.989, 378.397, 52855.394 24/05/12,17:55:40,13,10,1, 11.9,1,1, 9.879, 10608.674, 378.529, 52856.757 24/05/12,17:55:40,14,10,1, 11.9,1,1, 9.879, 10610.498, 378.519, 52858.081 24/05/12,17:55:40,15,10,1, 11.9,1,1, 9.879, 10609.248, 378.656, 52855.194 24/05/12,17:55:40,16,10,1, 11.9,1,1, 9.879, 10609.580, 378.671, 52858.501 24/05/12,17:55:40,17,10,1, 11.9,1,1, 9.879, 10610.863, 378.557, 52857.141 24/05/12,17:55:40,18,10,1, 11.9,1,1, 9.879, 10608.987, 378.579, 52855.831 24/05/12,17:55:40,19,10,1, 11.9,1,1, 9.879, 10610.296, 378.457, 52858.818 24/05/12,17:55:41,00,10,1, 11.9,1,1, 9.881, 10610.290, 378.457, 52858.818 24/05/12,17:55:41,01,10,1, 11.9,1,1, 9.881, 10610.589, 378.384, 52856.371 24/05/12,17:55:41,02,10,1, 11.9,1,1, 9.881, 10608.855, 378.463, 52856.049 24/05/12,17:55:41,03,10,1, 11.9,1,1, 9.881, 10610.356, 378.386, 52858.431 24/05/12,17:55:41,04,10,1, 11.9,1,1, 9.881, 10609.570, 378.470, 52854.991 24/05/12,17:55:41,05,10,1, 11.9,1,1, 9.881, 10608.963, 378.617, 52857.593 24/05/12,17:55:41,06,10,1, 11.9,1,1, 9.881, 10610.842, 378.573, 52857.786 24/05/12,17:55:41,07,10,1, 11.9,1,1, 9.881, 10609.233, 378.584, 52855.527 24/05/12,17:55:41,08,10,1, 11.9,1,1, 9.881, 10610.091, 378.512, 52858.867 24/05/12,17:55:41,09,10,1, 11.9,1,1, 9.881, 10610.591, 378.396, 52856.258 24/05/12,17:55:41,10,10,1, 11.9,1,1, 9.881, 10608.840, 378.449, 52856.123 24/05/12,17:55:41,11,10,1, 11.9,1,1, 9.881, 10610.423, 378.394, 52858.453 24/05/12,17:55:41,12,10,1, 11.9,1,1, 9.881, 10609.514, 378.477, 52855.048 24/05/12,17:55:41,13,10,1, 11.9,1,1, 9.881, 10609.028, 378.587, 52857.649 24/05/12,17:55:41,14,10,1, 11.9,1,1, 9.881, 10610.866, 378.545, 52857.707 24/05/12,17:55:41,15,10,1, 11.9,1,1, 9.881, 10609.258, 378.563, 52855.531 24/05/12,17:55:41,16,10,1, 11.9,1,1, 9.881, 10610.127, 378.496, 52858.891 24/05/12,17:55:41,17,10,1, 11.9,1,1, 9.881, 10610.536, 378.351, 52856.135 24/05/12,17:55:41,18,10,1, 11.9,1,1, 9.881, 10608.819, 378.434, 52856.202 24/05/12,17:55:41,19,10,1, 11.9,1,1, 9.881, 10610.399, 378.373, 52858.354 24/05/12,17:55:42,00,10,1, 11.8,1,1, 9.881, 10610.398, 378.373, 52858.354 24/05/12,17:55:42,01,10,1, 11.8,1,1, 9.881, 10610.534, 378.388, 52856.307 24/05/12,17:55:42,02,10,1, 11.8,1,1, 9.881, 10608.740, 378.261, 52855.815 24/05/12,17:55:42,03,10,1, 11.8,1,1, 9.881, 10610.358, 378.507, 52858.616 24/05/12,17:55:42,04,10,1, 11.8,1,1, 9.881, 10609.904, 378.533, 52855.526 24/05/12,17:55:42,05,10,1, 11.8,1,1, 9.881, 10609.249, 378.396, 52857.626 24/05/12,17:55:42,06,10,1, 11.8,1,1, 9.881, 10611.125, 378.603, 52858.087 24/05/12,17:55:42,07,10,1, 11.8,1,1, 9.881, 10609.364, 378.313, 52855.389 24/05/12,17:55:42,08,10,1, 11.8,1,1, 9.881, 10609.854, 378.276, 52858.336 24/05/12,17:55:42,09,10,1, 11.8,1,1, 9.881, 10610.516, 378.409, 52856.239 24/05/12,17:55:42,10,10,1, 11.8,1,1, 9.881, 10608.681, 378.247, 52855.922 24/05/12,17:55:42,11,10,1, 11.8,1,1, 9.881, 10610.348, 378.519, 52858.398 24/05/12,17:55:42,12,10,1, 11.8,1,1, 9.881, 10609.867, 378.529, 52855.428 24/05/12,17:55:42,13,10,1, 11.8,1,1, 9.881, 10609.299, 378.384, 52857.674 24/05/12,17:55:42,14,10,1, 11.8,1,1, 9.881, 10611.120, 378.553, 52858.007 24/05/12,17:55:42,15,10,1, 11.8,1,1, 9.881, 10609.352, 378.324, 52855.330 24/05/12,17:55:42,16,10,1, 11.8,1,1, 9.881, 10609.914, 378.308, 52858.361 24/05/12,17:55:42,17,10,1, 11.8,1,1, 9.881, 10610.456, 378.367, 52856.134 24/05/12,17:55:42,18,10,1, 11.8,1,1, 9.881, 10608.618, 378.285, 52855.865 24/05/12,17:55:42,19,10,1, 11.8,1,1, 9.881, 10610.505, 378.520, 52858.441 24/05/12,17:55:43,00,10,1, 12.0,1,1, 9.883, 10610.498, 378.520, 52858.441 24/05/12,17:55:43,01,10,1, 12.0,1,1, 9.883, 10610.200, 378.370, 52855.597 24/05/12,17:55:43,02,10,1, 12.0,1,1, 9.883, 10608.869, 378.227, 52856.452 24/05/12,17:55:43,03,10,1, 12.0,1,1, 9.883, 10610.799, 378.453, 52858.438 24/05/12,17:55:43,04,10,1, 12.0,1,1, 9.883, 10609.821, 378.397, 52855.525 24/05/12,17:55:43,05,10,1, 12.0,1,1, 9.883, 10609.680, 378.254, 52858.141 24/05/12,17:55:43,06,10,1, 12.0,1,1, 9.883, 10611.005, 378.370, 52857.313 24/05/12,17:55:43,07,10,1, 12.0,1,1, 9.883, 10609.047, 378.114, 52855.289 24/05/12,17:55:43,08,10,1, 12.0,1,1, 9.883, 10610.110, 378.199, 52858.379 24/05/12,17:55:43,09,10,1, 12.0,1,1, 9.883, 10610.174, 378.338, 52855.680 24/05/12,17:55:43,10,10,1, 12.0,1,1, 9.883, 10608.836, 378.237, 52856.533 24/05/12,17:55:43,11,10,1, 12.0,1,1, 9.883, 10610.899, 378.456, 52858.365 24/05/12,17:55:43,12,10,1, 12.0,1,1, 9.883, 10609.716, 378.373, 52855.293 24/05/12,17:55:43,13,10,1, 12.0,1,1, 9.883, 10609.752, 378.217, 52858.274 24/05/12,17:55:43,14,10,1, 12.0,1,1, 9.883, 10610.962, 378.363, 52857.106 24/05/12,17:55:43,15,10,1, 12.0,1,1, 9.883, 10608.942, 378.097, 52855.377 24/05/12,17:55:43,16,10,1, 12.0,1,1, 9.883, 10610.145, 378.252, 52858.419 24/05/12,17:55:43,17,10,1, 12.0,1,1, 9.883, 10610.061, 378.356, 52855.524 24/05/12,17:55:43,18,10,1, 12.0,1,1, 9.883, 10608.901, 378.281, 52856.647 24/05/12,17:55:43,19,10,1, 12.0,1,1, 9.883, 10610.931, 378.483, 52858.369 24/05/12,17:55:44,00,10,1, 11.9,1,1, 9.883, 10610.924, 378.483, 52858.369 24/05/12,17:55:44,01,10,1, 11.9,1,1, 9.883, 10609.955, 378.334, 52855.304 24/05/12,17:55:44,02,10,1, 11.9,1,1, 9.883, 10609.227, 378.253, 52857.437 24/05/12,17:55:44,03,10,1, 11.9,1,1, 9.883, 10611.197, 378.372, 52858.050 24/05/12,17:55:44,04,10,1, 11.9,1,1, 9.883, 10609.518, 378.130, 52855.173 24/05/12,17:55:44,05,10,1, 11.9,1,1, 9.883, 10610.019, 378.104, 52858.424 24/05/12,17:55:44,06,10,1, 11.9,1,1, 9.883, 10610.604, 378.181, 52856.219 24/05/12,17:55:44,07,10,1, 11.9,1,1, 9.883, 10608.729, 378.093, 52855.600 24/05/12,17:55:44,08,10,1, 11.9,1,1, 9.883, 10610.479, 378.275, 52858.480 24/05/12,17:55:44,09,10,1, 11.9,1,1, 9.883, 10609.939, 378.289, 52855.268 24/05/12,17:55:44,10,10,1, 11.9,1,1, 9.883, 10609.256, 378.223, 52857.539 24/05/12,17:55:44,11,10,1, 11.9,1,1, 9.883, 10611.185, 378.370, 52857.992 24/05/12,17:55:44,12,10,1, 11.9,1,1, 9.883, 10609.477, 378.080, 52855.227 24/05/12,17:55:44,13,10,1, 11.9,1,1, 9.883, 10610.039, 378.027, 52858.461 24/05/12,17:55:44,14,10,1, 11.9,1,1, 9.883, 10610.636, 378.123, 52856.067 24/05/12,17:55:44,15,10,1, 11.9,1,1, 9.883, 10608.707, 378.050, 52855.735 24/05/12,17:55:44,16,10,1, 11.9,1,1, 9.883, 10610.517, 378.282, 52858.526 24/05/12,17:55:44,17,10,1, 11.9,1,1, 9.883, 10609.918, 378.342, 52855.257 24/05/12,17:55:44,18,10,1, 11.9,1,1, 9.883, 10609.354, 378.220, 52857.565 24/05/12,17:55:44,19,10,1, 11.9,1,1, 9.883, 10611.201, 378.295, 52857.942 24/05/12,17:55:45,00,10,1, 11.9,1,1, 9.878, 10611.199, 378.295, 52857.942 24/05/12,17:55:45,01,10,1, 11.9,1,1, 9.878, 10609.411, 378.222, 52854.987 24/05/12,17:55:45,02,10,1, 11.9,1,1, 9.878, 10610.179, 378.205, 52858.964 24/05/12,17:55:45,03,10,1, 11.9,1,1, 9.878, 10610.928, 378.043, 52856.367 24/05/12,17:55:45,04,10,1, 11.9,1,1, 9.878, 10608.987, 378.084, 52855.717 24/05/12,17:55:45,05,10,1, 11.9,1,1, 9.878, 10610.685, 378.051, 52858.531 24/05/12,17:55:45,06,10,1, 11.9,1,1, 9.878, 10609.811, 378.026, 52854.792 24/05/12,17:55:45,07,10,1, 11.9,1,1, 9.878, 10609.027, 378.209, 52857.217 24/05/12,17:55:45,08,10,1, 11.9,1,1, 9.878, 10611.038, 378.175, 52857.732 24/05/12,17:55:45,09,10,1, 11.9,1,1, 9.878, 10609.382, 378.252, 52855.125 24/05/12,17:55:45,10,10,1, 11.9,1,1, 9.878, 10610.228, 378.176, 52858.903 24/05/12,17:55:45,11,10,1, 11.9,1,1, 9.878, 10610.995, 378.013, 52856.199 24/05/12,17:55:45,12,10,1, 11.9,1,1, 9.878, 10609.023, 378.102, 52855.830 24/05/12,17:55:45,13,10,1, 11.9,1,1, 9.878, 10610.643, 378.007, 52858.494 24/05/12,17:55:45,14,10,1, 11.9,1,1, 9.878, 10609.739, 378.080, 52854.669 24/05/12,17:55:45,15,10,1, 11.9,1,1, 9.878, 10609.120, 378.203, 52857.286 24/05/12,17:55:45,16,10,1, 11.9,1,1, 9.878, 10611.101, 378.189, 52857.748 24/05/12,17:55:45,17,10,1, 11.9,1,1, 9.878, 10609.350, 378.190, 52855.046 24/05/12,17:55:45,18,10,1, 11.9,1,1, 9.878, 10610.289, 378.179, 52858.873 24/05/12,17:55:45,19,10,1, 11.9,1,1, 9.878, 10610.876, 378.011, 52856.270 24/05/12,17:55:46,00,10,1, 12.0,1,1, 9.878, 10610.874, 378.011, 52856.270 24/05/12,17:55:46,01,10,1, 12.0,1,1, 9.878, 10609.627, 378.136, 52855.732 24/05/12,17:55:46,02,10,1, 12.0,1,1, 9.878, 10610.385, 377.954, 52858.256 24/05/12,17:55:46,03,10,1, 12.0,1,1, 9.878, 10610.503, 378.008, 52855.941 24/05/12,17:55:46,04,10,1, 12.0,1,1, 9.878, 10609.161, 378.048, 52856.189 24/05/12,17:55:46,05,10,1, 12.0,1,1, 9.878, 10610.491, 378.000, 52857.727 24/05/12,17:55:46,06,10,1, 12.0,1,1, 9.878, 10609.789, 378.167, 52855.243 24/05/12,17:55:46,07,10,1, 12.0,1,1, 9.878, 10609.628, 378.114, 52857.817 24/05/12,17:55:46,08,10,1, 12.0,1,1, 9.878, 10610.951, 378.107, 52857.370 24/05/12,17:55:46,09,10,1, 12.0,1,1, 9.878, 10609.693, 378.127, 52855.879 24/05/12,17:55:46,10,10,1, 12.0,1,1, 9.878, 10610.362, 377.947, 52858.289 24/05/12,17:55:46,11,10,1, 12.0,1,1, 9.878, 10610.517, 378.015, 52855.843 24/05/12,17:55:46,12,10,1, 12.0,1,1, 9.878, 10609.190, 378.049, 52856.282 24/05/12,17:55:46,13,10,1, 12.0,1,1, 9.878, 10610.518, 377.984, 52857.868 24/05/12,17:55:46,14,10,1, 12.0,1,1, 9.878, 10609.734, 378.174, 52855.287 24/05/12,17:55:46,15,10,1, 12.0,1,1, 9.878, 10609.685, 378.138, 52857.789 24/05/12,17:55:46,16,10,1, 12.0,1,1, 9.878, 10611.042, 378.128, 52857.440 24/05/12,17:55:46,17,10,1, 12.0,1,1, 9.878, 10609.612, 378.153, 52855.812 24/05/12,17:55:46,18,10,1, 12.0,1,1, 9.878, 10610.412, 377.938, 52858.223 24/05/12,17:55:46,19,10,1, 12.0,1,1, 9.878, 10610.421, 378.022, 52855.847 24/05/12,17:55:47,00,10,1, 12.0,1,1, 9.883, 10610.415, 378.022, 52855.847 24/05/12,17:55:47,01,10,1, 12.0,1,1, 9.883, 10609.571, 378.017, 52855.871 24/05/12,17:55:47,02,10,1, 12.0,1,1, 9.883, 10610.489, 377.814, 52858.075 24/05/12,17:55:47,03,10,1, 12.0,1,1, 9.883, 10610.221, 378.002, 52855.355 24/05/12,17:55:47,04,10,1, 12.0,1,1, 9.883, 10609.246, 378.006, 52856.642 24/05/12,17:55:47,05,10,1, 12.0,1,1, 9.883, 10610.712, 378.034, 52857.754 24/05/12,17:55:47,06,10,1, 12.0,1,1, 9.883, 10609.784, 378.192, 52855.543 24/05/12,17:55:47,07,10,1, 12.0,1,1, 9.883, 10610.089, 378.054, 52858.112 24/05/12,17:55:47,08,10,1, 12.0,1,1, 9.883, 10611.041, 377.993, 52856.928 24/05/12,17:55:47,09,10,1, 12.0,1,1, 9.883, 10609.568, 378.015, 52855.969 24/05/12,17:55:47,10,10,1, 12.0,1,1, 9.883, 10610.498, 377.861, 52858.122 24/05/12,17:55:47,11,10,1, 12.0,1,1, 9.883, 10610.148, 377.981, 52855.438 24/05/12,17:55:47,12,10,1, 12.0,1,1, 9.883, 10609.273, 378.046, 52856.775 24/05/12,17:55:47,13,10,1, 12.0,1,1, 9.883, 10610.778, 377.991, 52857.684 24/05/12,17:55:47,14,10,1, 12.0,1,1, 9.883, 10609.812, 378.186, 52855.496 24/05/12,17:55:47,15,10,1, 12.0,1,1, 9.883, 10610.113, 378.039, 52858.159 24/05/12,17:55:47,16,10,1, 12.0,1,1, 9.883, 10610.991, 378.022, 52856.736 24/05/12,17:55:47,17,10,1, 12.0,1,1, 9.883, 10609.509, 377.977, 52855.887 24/05/12,17:55:47,18,10,1, 12.0,1,1, 9.883, 10610.505, 377.847, 52858.061 24/05/12,17:55:47,19,10,1, 12.0,1,1, 9.883, 10610.159, 377.944, 52855.400 24/05/12,17:55:48,00,10,1, 11.9,1,1, 9.882, 10610.156, 377.944, 52855.400 24/05/12,17:55:48,01,10,1, 11.9,1,1, 9.882, 10609.456, 377.903, 52856.057 24/05/12,17:55:48,02,10,1, 11.9,1,1, 9.882, 10610.547, 377.779, 52857.858 24/05/12,17:55:48,03,10,1, 11.9,1,1, 9.882, 10610.027, 377.997, 52855.267 24/05/12,17:55:48,04,10,1, 11.9,1,1, 9.882, 10609.507, 377.990, 52857.157 24/05/12,17:55:48,05,10,1, 11.9,1,1, 9.882, 10610.997, 378.029, 52857.494 24/05/12,17:55:48,06,10,1, 11.9,1,1, 9.882, 10609.890, 378.094, 52855.683 24/05/12,17:55:48,07,10,1, 11.9,1,1, 9.882, 10610.436, 377.881, 52858.272 24/05/12,17:55:48,08,10,1, 11.9,1,1, 9.882, 10610.888, 377.886, 52856.263 24/05/12,17:55:48,09,10,1, 11.9,1,1, 9.882, 10609.460, 377.860, 52856.025 24/05/12,17:55:48,10,10,1, 11.9,1,1, 9.882, 10610.584, 377.802, 52857.935 24/05/12,17:55:48,11,10,1, 11.9,1,1, 9.882, 10609.971, 377.971, 52855.235 24/05/12,17:55:48,12,10,1, 11.9,1,1, 9.882, 10609.553, 378.001, 52857.209 24/05/12,17:55:48,13,10,1, 11.9,1,1, 9.882, 10611.027, 378.005, 52857.514 24/05/12,17:55:48,14,10,1, 11.9,1,1, 9.882, 10609.889, 378.069, 52855.685 24/05/12,17:55:48,15,10,1, 11.9,1,1, 9.882, 10610.443, 377.888, 52858.301 24/05/12,17:55:48,16,10,1, 11.9,1,1, 9.882, 10610.912, 377.918, 52856.346 24/05/12,17:55:48,17,10,1, 11.9,1,1, 9.882, 10609.367, 377.878, 52856.128 24/05/12,17:55:48,18,10,1, 11.9,1,1, 9.882, 10610.577, 377.790, 52857.833 24/05/12,17:55:48,19,10,1, 11.9,1,1, 9.882, 10609.994, 377.979, 52855.135 24/05/12,17:55:49,00,10,1, 11.9,1,1, 9.881, 10609.989, 377.979, 52855.135 24/05/12,17:55:49,01,10,1, 11.9,1,1, 9.881, 10609.380, 377.855, 52856.247 24/05/12,17:55:49,02,10,1, 11.9,1,1, 9.881, 10610.725, 377.849, 52857.675 24/05/12,17:55:49,03,10,1, 11.9,1,1, 9.881, 10609.999, 378.038, 52855.223 24/05/12,17:55:49,04,10,1, 11.9,1,1, 9.881, 10609.912, 377.958, 52857.609 24/05/12,17:55:49,05,10,1, 11.9,1,1, 9.881, 10611.253, 377.942, 52857.122 24/05/12,17:55:49,06,10,1, 11.9,1,1, 9.881, 10609.851, 377.950, 52855.765 24/05/12,17:55:49,07,10,1, 11.9,1,1, 9.881, 10610.643, 377.785, 52858.079 24/05/12,17:55:49,08,10,1, 11.9,1,1, 9.881, 10610.683, 377.812, 52855.627 24/05/12,17:55:49,09,10,1, 11.9,1,1, 9.881, 10609.448, 377.833, 52856.194 24/05/12,17:55:49,10,10,1, 11.9,1,1, 9.881, 10610.838, 377.823, 52857.756 24/05/12,17:55:49,11,10,1, 11.9,1,1, 9.881, 10609.976, 378.012, 52855.316 24/05/12,17:55:49,12,10,1, 11.9,1,1, 9.881, 10609.949, 377.944, 52857.696 24/05/12,17:55:49,13,10,1, 11.9,1,1, 9.881, 10611.226, 377.939, 52857.197 24/05/12,17:55:49,14,10,1, 11.9,1,1, 9.881, 10609.875, 377.950, 52855.632 24/05/12,17:55:49,15,10,1, 11.9,1,1, 9.881, 10610.685, 377.754, 52858.134 24/05/12,17:55:49,16,10,1, 11.9,1,1, 9.881, 10610.596, 377.786, 52855.690 24/05/12,17:55:49,17,10,1, 11.9,1,1, 9.881, 10609.400, 377.831, 52856.183 24/05/12,17:55:49,18,10,1, 11.9,1,1, 9.881, 10610.755, 377.825, 52857.616 24/05/12,17:55:49,19,10,1, 11.9,1,1, 9.881, 10610.055, 377.987, 52855.323 24/05/12,17:55:50,00,10,1, 11.9,1,1, 9.878, 10610.048, 377.987, 52855.323 24/05/12,17:55:50,01,10,1, 11.9,1,1, 9.878, 10609.549, 377.868, 52856.594 24/05/12,17:55:50,02,10,1, 11.9,1,1, 9.878, 10611.008, 377.844, 52857.500 24/05/12,17:55:50,03,10,1, 11.9,1,1, 9.878, 10610.050, 378.035, 52855.406 24/05/12,17:55:50,04,10,1, 11.9,1,1, 9.878, 10610.369, 377.853, 52858.028 24/05/12,17:55:50,05,10,1, 11.9,1,1, 9.878, 10611.282, 377.815, 52856.723 24/05/12,17:55:50,06,10,1, 11.9,1,1, 9.878, 10609.815, 377.800, 52855.811 24/05/12,17:55:50,07,10,1, 11.9,1,1, 9.878, 10610.764, 377.670, 52858.052 24/05/12,17:55:50,08,10,1, 11.9,1,1, 9.878, 10610.440, 377.799, 52855.325 24/05/12,17:55:50,09,10,1, 11.9,1,1, 9.878, 10609.539, 377.857, 52856.586 24/05/12,17:55:50,10,10,1, 11.9,1,1, 9.878, 10610.974, 377.851, 52857.470 24/05/12,17:55:50,11,10,1, 11.9,1,1, 9.878, 10610.056, 378.001, 52855.394 24/05/12,17:55:50,12,10,1, 11.9,1,1, 9.878, 10610.482, 377.891, 52858.075 24/05/12,17:55:50,13,10,1, 11.9,1,1, 9.878, 10611.316, 377.822, 52856.739 24/05/12,17:55:50,14,10,1, 11.9,1,1, 9.878, 10609.853, 377.812, 52855.839 24/05/12,17:55:50,15,10,1, 11.9,1,1, 9.878, 10610.751, 377.678, 52857.998 24/05/12,17:55:50,16,10,1, 11.9,1,1, 9.878, 10610.439, 377.787, 52855.256 24/05/12,17:55:50,17,10,1, 11.9,1,1, 9.878, 10609.542, 377.850, 52856.646 24/05/12,17:55:50,18,10,1, 11.9,1,1, 9.878, 10611.031, 377.826, 52857.501 24/05/12,17:55:50,19,10,1, 11.9,1,1, 9.878, 10610.076, 378.032, 52855.415 24/05/12,17:55:51,00,10,1, 11.8,1,1, 9.878, 10610.073, 378.032, 52855.415 24/05/12,17:55:51,01,10,1, 11.8,1,1, 9.878, 10610.024, 377.765, 52856.511 24/05/12,17:55:51,02,10,1, 11.8,1,1, 9.878, 10610.819, 377.816, 52857.223 24/05/12,17:55:51,03,10,1, 11.8,1,1, 9.878, 10610.626, 378.016, 52856.339 24/05/12,17:55:51,04,10,1, 11.8,1,1, 9.878, 10610.540, 377.607, 52857.284 24/05/12,17:55:51,05,10,1, 11.8,1,1, 9.878, 10611.039, 377.777, 52856.697 24/05/12,17:55:51,06,10,1, 11.8,1,1, 9.878, 10610.267, 377.727, 52856.123 24/05/12,17:55:51,07,10,1, 11.8,1,1, 9.878, 10610.470, 377.547, 52857.038 24/05/12,17:55:51,08,10,1, 11.8,1,1, 9.878, 10610.505, 377.925, 52856.036 24/05/12,17:55:51,09,10,1, 11.8,1,1, 9.878, 10610.016, 377.705, 52856.597 24/05/12,17:55:51,10,10,1, 11.8,1,1, 9.878, 10610.817, 377.821, 52857.150 24/05/12,17:55:51,11,10,1, 11.8,1,1, 9.878, 10610.642, 377.994, 52856.394 24/05/12,17:55:51,12,10,1, 11.8,1,1, 9.878, 10610.564, 377.644, 52857.297 24/05/12,17:55:51,13,10,1, 11.8,1,1, 9.878, 10611.026, 377.831, 52856.689 24/05/12,17:55:51,14,10,1, 11.8,1,1, 9.878, 10610.200, 377.723, 52856.110 24/05/12,17:55:51,15,10,1, 11.8,1,1, 9.878, 10610.488, 377.500, 52856.909 24/05/12,17:55:51,16,10,1, 11.8,1,1, 9.878, 10610.465, 377.954, 52855.995 24/05/12,17:55:51,17,10,1, 11.8,1,1, 9.878, 10610.055, 377.707, 52856.586 24/05/12,17:55:51,18,10,1, 11.8,1,1, 9.878, 10610.927, 377.838, 52857.205 24/05/12,17:55:51,19,10,1, 11.8,1,1, 9.878, 10610.631, 378.008, 52856.374 24/05/12,17:55:52,00,10,1, 11.8,1,1, 9.881, 10610.623, 378.008, 52856.374 24/05/12,17:55:52,01,10,1, 11.8,1,1, 9.881, 10610.270, 377.719, 52856.949 24/05/12,17:55:52,02,10,1, 11.8,1,1, 9.881, 10611.087, 377.796, 52857.146 24/05/12,17:55:52,03,10,1, 11.8,1,1, 9.881, 10610.693, 377.895, 52856.223 24/05/12,17:55:52,04,10,1, 11.8,1,1, 9.881, 10610.697, 377.505, 52857.135 24/05/12,17:55:52,05,10,1, 11.8,1,1, 9.881, 10610.999, 377.797, 52856.419 24/05/12,17:55:52,06,10,1, 11.8,1,1, 9.881, 10610.197, 377.665, 52856.071 24/05/12,17:55:52,07,10,1, 11.8,1,1, 9.881, 10610.538, 377.581, 52856.973 24/05/12,17:55:52,08,10,1, 11.8,1,1, 9.881, 10610.640, 378.019, 52856.096 24/05/12,17:55:52,09,10,1, 11.8,1,1, 9.881, 10610.359, 377.741, 52856.879 24/05/12,17:55:52,10,10,1, 11.8,1,1, 9.881, 10611.130, 377.836, 52857.174 24/05/12,17:55:52,11,10,1, 11.8,1,1, 9.881, 10610.689, 377.876, 52856.322 24/05/12,17:55:52,12,10,1, 11.8,1,1, 9.881, 10610.744, 377.519, 52857.286 24/05/12,17:55:52,13,10,1, 11.8,1,1, 9.881, 10610.976, 377.811, 52856.490 24/05/12,17:55:52,14,10,1, 11.8,1,1, 9.881, 10610.138, 377.643, 52856.137 24/05/12,17:55:52,15,10,1, 11.8,1,1, 9.881, 10610.586, 377.598, 52856.904 24/05/12,17:55:52,16,10,1, 11.8,1,1, 9.881, 10610.664, 377.971, 52856.148 24/05/12,17:55:52,17,10,1, 11.8,1,1, 9.881, 10610.329, 377.721, 52856.910 24/05/12,17:55:52,18,10,1, 11.8,1,1, 9.881, 10611.183, 377.831, 52857.147 24/05/12,17:55:52,19,10,1, 11.8,1,1, 9.881, 10610.697, 377.887, 52856.363 24/05/12,17:55:53,00,10,1, 11.8,1,1, 9.881, 10610.690, 377.887, 52856.363 24/05/12,17:55:53,01,10,1, 11.8,1,1, 9.881, 10610.579, 377.652, 52856.968 24/05/12,17:55:53,02,10,1, 11.8,1,1, 9.881, 10611.335, 377.761, 52857.113 24/05/12,17:55:53,03,10,1, 11.8,1,1, 9.881, 10610.669, 377.770, 52856.234 24/05/12,17:55:53,04,10,1, 11.8,1,1, 9.881, 10610.776, 377.423, 52856.974 24/05/12,17:55:53,05,10,1, 11.8,1,1, 9.881, 10610.910, 377.808, 52856.159 24/05/12,17:55:53,06,10,1, 11.8,1,1, 9.881, 10610.179, 377.646, 52856.109 24/05/12,17:55:53,07,10,1, 11.8,1,1, 9.881, 10610.820, 377.637, 52856.908 24/05/12,17:55:53,08,10,1, 11.8,1,1, 9.881, 10610.863, 378.020, 52856.297 24/05/12,17:55:53,09,10,1, 11.8,1,1, 9.881, 10610.598, 377.639, 52857.134 24/05/12,17:55:53,10,10,1, 11.8,1,1, 9.881, 10611.338, 377.798, 52857.037 24/05/12,17:55:53,11,10,1, 11.8,1,1, 9.881, 10610.682, 377.721, 52856.143 24/05/12,17:55:53,12,10,1, 11.8,1,1, 9.881, 10610.771, 377.425, 52856.997 24/05/12,17:55:53,13,10,1, 11.8,1,1, 9.881, 10610.880, 377.769, 52856.171 24/05/12,17:55:53,14,10,1, 11.8,1,1, 9.881, 10610.224, 377.650, 52856.267 24/05/12,17:55:53,15,10,1, 11.8,1,1, 9.881, 10610.779, 377.675, 52857.043 24/05/12,17:55:53,16,10,1, 11.8,1,1, 9.881, 10610.835, 378.018, 52856.263 24/05/12,17:55:53,17,10,1, 11.8,1,1, 9.881, 10610.611, 377.622, 52857.123 24/05/12,17:55:53,18,10,1, 11.8,1,1, 9.881, 10611.375, 377.786, 52856.960 24/05/12,17:55:53,19,10,1, 11.8,1,1, 9.881, 10610.659, 377.715, 52856.036 24/05/12,17:55:54,00,10,1, 11.9,1,1, 9.879, 10610.657, 377.715, 52856.036 24/05/12,17:55:54,01,10,1, 11.9,1,1, 9.879, 10610.902, 377.528, 52857.206 24/05/12,17:55:54,02,10,1, 11.9,1,1, 9.879, 10611.432, 377.672, 52856.685 24/05/12,17:55:54,03,10,1, 11.9,1,1, 9.879, 10610.638, 377.587, 52856.163 24/05/12,17:55:54,04,10,1, 11.9,1,1, 9.879, 10610.807, 377.425, 52856.899 24/05/12,17:55:54,05,10,1, 11.9,1,1, 9.879, 10610.903, 377.844, 52856.026 24/05/12,17:55:54,06,10,1, 11.9,1,1, 9.879, 10610.331, 377.664, 52856.447 24/05/12,17:55:54,07,10,1, 11.9,1,1, 9.879, 10611.126, 377.703, 52857.056 24/05/12,17:55:54,08,10,1, 11.9,1,1, 9.879, 10610.963, 377.967, 52856.298 24/05/12,17:55:54,09,10,1, 11.9,1,1, 9.879, 10610.868, 377.516, 52857.151 24/05/12,17:55:54,10,10,1, 11.9,1,1, 9.879, 10611.443, 377.757, 52856.704 24/05/12,17:55:54,11,10,1, 11.9,1,1, 9.879, 10610.613, 377.623, 52856.033 24/05/12,17:55:54,12,10,1, 11.9,1,1, 9.879, 10610.773, 377.388, 52856.879 24/05/12,17:55:54,13,10,1, 11.9,1,1, 9.879, 10610.893, 377.840, 52855.952 24/05/12,17:55:54,14,10,1, 11.9,1,1, 9.879, 10610.351, 377.640, 52856.498 24/05/12,17:55:54,15,10,1, 11.9,1,1, 9.879, 10611.190, 377.726, 52857.041 24/05/12,17:55:54,16,10,1, 11.9,1,1, 9.879, 10611.018, 377.935, 52856.255 24/05/12,17:55:54,17,10,1, 11.9,1,1, 9.879, 10610.939, 377.497, 52857.202 24/05/12,17:55:54,18,10,1, 11.9,1,1, 9.879, 10611.415, 377.688, 52856.639 24/05/12,17:55:54,19,10,1, 11.9,1,1, 9.879, 10610.569, 377.610, 52856.052 24/05/12,17:55:55,00,10,1, 11.9,1,1, 9.882, 10610.565, 377.610, 52856.052 24/05/12,17:55:55,01,10,1, 11.9,1,1, 9.882, 10611.311, 377.268, 52856.550 24/05/12,17:55:55,02,10,1, 11.9,1,1, 9.882, 10610.766, 377.667, 52855.962 24/05/12,17:55:55,03,10,1, 11.9,1,1, 9.882, 10611.052, 377.681, 52856.992 24/05/12,17:55:55,04,10,1, 11.9,1,1, 9.882, 10610.729, 377.315, 52855.734 24/05/12,17:55:55,05,10,1, 11.9,1,1, 9.882, 10610.681, 378.047, 52856.535 24/05/12,17:55:55,06,10,1, 11.9,1,1, 9.882, 10611.204, 377.676, 52857.150 24/05/12,17:55:55,07,10,1, 11.9,1,1, 9.882, 10610.924, 377.599, 52856.022 24/05/12,17:55:55,08,10,1, 11.9,1,1, 9.882, 10611.301, 377.999, 52857.422 24/05/12,17:55:55,09,10,1, 11.9,1,1, 9.882, 10611.338, 377.296, 52856.618 24/05/12,17:55:55,10,10,1, 11.9,1,1, 9.882, 10610.790, 377.676, 52856.096 24/05/12,17:55:55,11,10,1, 11.9,1,1, 9.882, 10611.085, 377.718, 52857.074 24/05/12,17:55:55,12,10,1, 11.9,1,1, 9.882, 10610.691, 377.295, 52855.703 24/05/12,17:55:55,13,10,1, 11.9,1,1, 9.882, 10610.680, 378.003, 52856.501 24/05/12,17:55:55,14,10,1, 11.9,1,1, 9.882, 10611.133, 377.601, 52856.585 24/05/12,17:55:55,15,10,1, 11.9,1,1, 9.882, 10611.279, 377.671, 52856.617 24/05/12,17:55:55,16,10,1, 11.9,1,1, 9.882, 10611.177, 377.946, 52856.882 24/05/12,17:55:55,17,10,1, 11.9,1,1, 9.882, 10611.154, 377.347, 52856.713 24/05/12,17:55:55,18,10,1, 11.9,1,1, 9.882, 10611.043, 377.698, 52856.094 24/05/12,17:55:55,19,10,1, 11.9,1,1, 9.882, 10610.830, 377.676, 52856.552 24/05/12,17:55:56,00,10,1, 11.8,1,1, 9.880, 10610.824, 377.676, 52856.552 24/05/12,17:55:56,01,10,1, 11.8,1,1, 9.880, 10611.156, 377.266, 52856.560 24/05/12,17:55:56,02,10,1, 11.8,1,1, 9.880, 10610.978, 377.724, 52855.996 24/05/12,17:55:56,03,10,1, 11.8,1,1, 9.880, 10610.866, 377.549, 52856.514 24/05/12,17:55:56,04,10,1, 11.8,1,1, 9.880, 10610.978, 377.469, 52856.334 24/05/12,17:55:56,05,10,1, 11.8,1,1, 9.880, 10611.031, 377.996, 52856.452 24/05/12,17:55:56,06,10,1, 11.8,1,1, 9.880, 10611.228, 377.565, 52857.008 24/05/12,17:55:56,07,10,1, 11.8,1,1, 9.880, 10611.379, 377.635, 52856.476 24/05/12,17:55:56,08,10,1, 11.8,1,1, 9.880, 10611.211, 377.807, 52856.706 24/05/12,17:55:56,09,10,1, 11.8,1,1, 9.880, 10611.133, 377.282, 52856.587 24/05/12,17:55:56,10,10,1, 11.8,1,1, 9.880, 10610.953, 377.713, 52855.959 24/05/12,17:55:56,11,10,1, 11.8,1,1, 9.880, 10610.836, 377.622, 52856.535 24/05/12,17:55:56,12,10,1, 11.8,1,1, 9.880, 10611.030, 377.517, 52856.282 24/05/12,17:55:56,13,10,1, 11.8,1,1, 9.880, 10611.072, 377.999, 52856.460 24/05/12,17:55:56,14,10,1, 11.8,1,1, 9.880, 10611.230, 377.549, 52856.891 24/05/12,17:55:56,15,10,1, 11.8,1,1, 9.880, 10611.415, 377.676, 52856.374 24/05/12,17:55:56,16,10,1, 11.8,1,1, 9.880, 10611.215, 377.767, 52856.661 24/05/12,17:55:56,17,10,1, 11.8,1,1, 9.880, 10611.159, 377.320, 52856.523 24/05/12,17:55:56,18,10,1, 11.8,1,1, 9.880, 10610.983, 377.708, 52855.992 24/05/12,17:55:56,19,10,1, 11.8,1,1, 9.880, 10610.871, 377.598, 52856.491 24/05/12,17:55:57,00,10,1, 11.8,1,1, 9.877, 10610.865, 377.598, 52856.491 24/05/12,17:55:57,01,10,1, 11.8,1,1, 9.877, 10611.147, 377.284, 52856.408 24/05/12,17:55:57,02,10,1, 11.8,1,1, 9.877, 10610.936, 377.800, 52855.962 24/05/12,17:55:57,03,10,1, 11.8,1,1, 9.877, 10610.922, 377.607, 52856.590 24/05/12,17:55:57,04,10,1, 11.8,1,1, 9.877, 10611.207, 377.601, 52856.469 24/05/12,17:55:57,05,10,1, 11.8,1,1, 9.877, 10611.280, 377.957, 52856.650 24/05/12,17:55:57,06,10,1, 11.8,1,1, 9.877, 10611.421, 377.446, 52857.041 24/05/12,17:55:57,07,10,1, 11.8,1,1, 9.877, 10611.362, 377.626, 52856.367 24/05/12,17:55:57,08,10,1, 11.8,1,1, 9.877, 10611.463, 377.733, 52857.052 24/05/12,17:55:57,09,10,1, 11.8,1,1, 9.877, 10610.881, 377.220, 52855.973 24/05/12,17:55:57,10,10,1, 11.8,1,1, 9.877, 10611.194, 377.963, 52857.018 24/05/12,17:55:57,11,10,1, 11.8,1,1, 9.877, 10611.232, 377.471, 52856.281 24/05/12,17:55:57,12,10,1, 11.8,1,1, 9.877, 10610.753, 377.565, 52856.243 24/05/12,17:55:57,13,10,1, 11.8,1,1, 9.877, 10611.699, 378.031, 52857.428 24/05/12,17:55:57,14,10,1, 11.8,1,1, 9.877, 10611.139, 377.304, 52856.049 24/05/12,17:55:57,15,10,1, 11.8,1,1, 9.877, 10611.176, 377.787, 52856.923 24/05/12,17:55:57,16,10,1, 11.8,1,1, 9.877, 10611.679, 377.712, 52856.943 24/05/12,17:55:57,17,10,1, 11.8,1,1, 9.877, 10610.728, 377.263, 52855.799 24/05/12,17:55:57,18,10,1, 11.8,1,1, 9.877, 10611.262, 377.971, 52857.140 24/05/12,17:55:57,19,10,1, 11.8,1,1, 9.877, 10611.242, 377.552, 52856.188 24/05/12,17:55:58,00,10,1, 11.9,1,1, 9.880, 10611.241, 377.552, 52856.188 24/05/12,17:55:58,01,10,1, 11.9,1,1, 9.880, 10610.757, 377.207, 52855.834 24/05/12,17:55:58,02,10,1, 11.9,1,1, 9.880, 10611.478, 378.003, 52857.190 24/05/12,17:55:58,03,10,1, 11.9,1,1, 9.880, 10611.271, 377.418, 52856.263 24/05/12,17:55:58,04,10,1, 11.9,1,1, 9.880, 10610.970, 377.643, 52856.477 24/05/12,17:55:58,05,10,1, 11.9,1,1, 9.880, 10611.873, 378.000, 52857.431 24/05/12,17:55:58,06,10,1, 11.9,1,1, 9.880, 10611.141, 377.240, 52855.886 24/05/12,17:55:58,07,10,1, 11.9,1,1, 9.880, 10611.328, 377.796, 52856.966 24/05/12,17:55:58,08,10,1, 11.9,1,1, 9.880, 10611.594, 377.648, 52856.695 24/05/12,17:55:58,09,10,1, 11.9,1,1, 9.880, 10610.749, 377.317, 52855.782 24/05/12,17:55:58,10,10,1, 11.9,1,1, 9.880, 10611.474, 377.997, 52857.223 24/05/12,17:55:58,11,10,1, 11.9,1,1, 9.880, 10611.265, 377.446, 52856.253 24/05/12,17:55:58,12,10,1, 11.9,1,1, 9.880, 10611.006, 377.629, 52856.431 24/05/12,17:55:58,13,10,1, 11.9,1,1, 9.880, 10611.891, 377.962, 52857.443 24/05/12,17:55:58,14,10,1, 11.9,1,1, 9.880, 10611.143, 377.208, 52855.973 24/05/12,17:55:58,15,10,1, 11.9,1,1, 9.880, 10611.314, 377.795, 52857.005 24/05/12,17:55:58,16,10,1, 11.9,1,1, 9.880, 10611.636, 377.592, 52856.709 24/05/12,17:55:58,17,10,1, 11.9,1,1, 9.880, 10610.767, 377.300, 52855.843 24/05/12,17:55:58,18,10,1, 11.9,1,1, 9.880, 10611.460, 378.007, 52857.251 24/05/12,17:55:58,19,10,1, 11.9,1,1, 9.880, 10611.307, 377.439, 52856.240 24/05/12,17:55:59,00,10,1, 12.0,1,1, 9.874, 10611.299, 377.439, 52856.240 24/05/12,17:55:59,01,10,1, 12.0,1,1, 9.874, 10610.808, 377.359, 52855.939 24/05/12,17:55:59,02,10,1, 12.0,1,1, 9.874, 10611.592, 378.040, 52857.373 24/05/12,17:55:59,03,10,1, 12.0,1,1, 9.874, 10611.366, 377.362, 52856.198 24/05/12,17:55:59,04,10,1, 12.0,1,1, 9.874, 10611.166, 377.701, 52856.644 24/05/12,17:55:59,05,10,1, 12.0,1,1, 9.874, 10611.895, 377.855, 52857.258 24/05/12,17:55:59,06,10,1, 12.0,1,1, 9.874, 10611.076, 377.150, 52855.773 24/05/12,17:55:59,07,10,1, 12.0,1,1, 9.874, 10611.363, 377.835, 52856.987 24/05/12,17:55:59,08,10,1, 12.0,1,1, 9.874, 10611.529, 377.500, 52856.432 24/05/12,17:55:59,09,10,1, 12.0,1,1, 9.874, 10610.778, 377.350, 52855.782 24/05/12,17:55:59,10,10,1, 12.0,1,1, 9.874, 10611.655, 378.012, 52857.342 24/05/12,17:55:59,11,10,1, 12.0,1,1, 9.874, 10611.389, 377.370, 52856.118 24/05/12,17:55:59,12,10,1, 12.0,1,1, 9.874, 10611.186, 377.687, 52856.692 24/05/12,17:55:59,13,10,1, 12.0,1,1, 9.874, 10611.914, 377.865, 52857.326 24/05/12,17:55:59,14,10,1, 12.0,1,1, 9.874, 10611.066, 377.194, 52855.859 24/05/12,17:55:59,15,10,1, 12.0,1,1, 9.874, 10611.343, 377.878, 52857.008 24/05/12,17:55:59,16,10,1, 12.0,1,1, 9.874, 10611.508, 377.557, 52856.433 24/05/12,17:55:59,17,10,1, 12.0,1,1, 9.874, 10610.805, 377.353, 52855.827 24/05/12,17:55:59,18,10,1, 12.0,1,1, 9.874, 10611.700, 378.047, 52857.395 24/05/12,17:55:59,19,10,1, 12.0,1,1, 9.874, 10611.338, 377.358, 52856.136 24/05/12,17:56:00,00,10,1, 12.0,1,1, 9.881, 10611.333, 377.358, 52856.136 24/05/12,17:56:00,01,10,1, 12.0,1,1, 9.881, 10610.994, 377.494, 52856.602 24/05/12,17:56:00,02,10,1, 12.0,1,1, 9.881, 10611.906, 377.952, 52857.094 24/05/12,17:56:00,03,10,1, 12.0,1,1, 9.881, 10611.114, 377.289, 52855.884 24/05/12,17:56:00,04,10,1, 12.0,1,1, 9.881, 10611.607, 377.780, 52857.197 24/05/12,17:56:00,05,10,1, 12.0,1,1, 9.881, 10611.837, 377.709, 52856.549 24/05/12,17:56:00,06,10,1, 12.0,1,1, 9.881, 10610.912, 377.215, 52856.012 24/05/12,17:56:00,07,10,1, 12.0,1,1, 9.881, 10611.709, 377.873, 52856.991 24/05/12,17:56:00,08,10,1, 12.0,1,1, 9.881, 10611.004, 377.445, 52855.792 24/05/12,17:56:00,09,10,1, 12.0,1,1, 9.881, 10611.413, 377.574, 52856.829 24/05/12,17:56:00,10,10,1, 12.0,1,1, 9.881, 10611.609, 377.905, 52856.237 24/05/12,17:56:00,11,10,1, 12.0,1,1, 9.881, 10611.285, 377.423, 52856.745 24/05/12,17:56:00,12,10,1, 12.0,1,1, 9.881, 10611.958, 377.643, 52856.823 24/05/12,17:56:00,13,10,1, 12.0,1,1, 9.881, 10611.363, 377.549, 52856.000 24/05/12,17:56:00,14,10,1, 12.0,1,1, 9.881, 10611.316, 377.267, 52856.673 24/05/12,17:56:00,15,10,1, 12.0,1,1, 9.881, 10611.499, 377.696, 52855.977 24/05/12,17:56:00,16,10,1, 12.0,1,1, 9.881, 10610.893, 377.493, 52856.030 24/05/12,17:56:00,17,10,1, 12.0,1,1, 9.881, 10611.533, 377.564, 52856.820 24/05/12,17:56:00,18,10,1, 12.0,1,1, 9.881, 10611.505, 377.827, 52856.209 24/05/12,17:56:00,19,10,1, 12.0,1,1, 9.881, 10611.341, 377.425, 52856.793 24/05/12,17:56:01,00,10,1, 11.8,1,1, 9.884, 10611.341, 377.425, 52856.793 24/05/12,17:56:01,01,10,1, 11.8,1,1, 9.884, 10611.716, 377.597, 52856.898 24/05/12,17:56:01,02,10,1, 11.8,1,1, 9.884, 10611.550, 377.729, 52856.024 24/05/12,17:56:01,03,10,1, 11.8,1,1, 9.884, 10611.475, 377.343, 52856.836 24/05/12,17:56:01,04,10,1, 11.8,1,1, 9.884, 10611.972, 377.557, 52856.480 24/05/12,17:56:01,05,10,1, 11.8,1,1, 9.884, 10611.283, 377.494, 52855.917 24/05/12,17:56:01,06,10,1, 11.8,1,1, 9.884, 10611.362, 377.277, 52856.659 24/05/12,17:56:01,07,10,1, 11.8,1,1, 9.884, 10611.508, 377.732, 52855.998 24/05/12,17:56:01,08,10,1, 11.8,1,1, 9.884, 10611.066, 377.435, 52856.188 24/05/12,17:56:01,09,10,1, 11.8,1,1, 9.884, 10611.782, 377.599, 52856.848 24/05/12,17:56:01,10,10,1, 11.8,1,1, 9.884, 10611.680, 377.827, 52856.207 24/05/12,17:56:01,11,10,1, 11.8,1,1, 9.884, 10611.478, 377.281, 52856.793 24/05/12,17:56:01,12,10,1, 11.8,1,1, 9.884, 10611.950, 377.594, 52856.446 24/05/12,17:56:01,13,10,1, 11.8,1,1, 9.884, 10611.252, 377.491, 52855.844 24/05/12,17:56:01,14,10,1, 11.8,1,1, 9.884, 10611.373, 377.273, 52856.487 24/05/12,17:56:01,15,10,1, 11.8,1,1, 9.884, 10611.547, 377.731, 52856.013 24/05/12,17:56:01,16,10,1, 11.8,1,1, 9.884, 10611.025, 377.496, 52856.362 24/05/12,17:56:01,17,10,1, 11.8,1,1, 9.884, 10611.789, 377.605, 52856.812 24/05/12,17:56:01,18,10,1, 11.8,1,1, 9.884, 10611.684, 377.769, 52856.271 24/05/12,17:56:01,19,10,1, 11.8,1,1, 9.884, 10611.518, 377.278, 52856.907 24/05/12,17:56:02,00,10,1, 11.9,1,1, 9.881, 10611.516, 377.278, 52856.907 24/05/12,17:56:02,01,10,1, 11.9,1,1, 9.881, 10611.991, 377.556, 52856.900 24/05/12,17:56:02,02,10,1, 11.9,1,1, 9.881, 10611.728, 377.705, 52856.229 24/05/12,17:56:02,03,10,1, 11.9,1,1, 9.881, 10611.569, 377.243, 52856.866 24/05/12,17:56:02,04,10,1, 11.9,1,1, 9.881, 10611.875, 377.572, 52856.247 24/05/12,17:56:02,05,10,1, 11.9,1,1, 9.881, 10611.176, 377.477, 52855.783 24/05/12,17:56:02,06,10,1, 11.9,1,1, 9.881, 10611.451, 377.363, 52856.561 24/05/12,17:56:02,07,10,1, 11.9,1,1, 9.881, 10611.593, 377.795, 52855.933 24/05/12,17:56:02,08,10,1, 11.9,1,1, 9.881, 10611.237, 377.377, 52856.433 24/05/12,17:56:02,09,10,1, 11.9,1,1, 9.881, 10612.021, 377.612, 52856.901 24/05/12,17:56:02,10,10,1, 11.9,1,1, 9.881, 10611.719, 377.673, 52856.097 24/05/12,17:56:02,11,10,1, 11.9,1,1, 9.881, 10611.522, 377.258, 52856.677 24/05/12,17:56:02,12,10,1, 11.9,1,1, 9.881, 10611.898, 377.578, 52856.152 24/05/12,17:56:02,13,10,1, 11.9,1,1, 9.881, 10611.143, 377.424, 52855.814 24/05/12,17:56:02,14,10,1, 11.9,1,1, 9.881, 10611.404, 377.362, 52856.509 24/05/12,17:56:02,15,10,1, 11.9,1,1, 9.881, 10611.632, 377.770, 52856.020 24/05/12,17:56:02,16,10,1, 11.9,1,1, 9.881, 10611.277, 377.468, 52856.463 24/05/12,17:56:02,17,10,1, 11.9,1,1, 9.881, 10612.027, 377.606, 52856.892 24/05/12,17:56:02,18,10,1, 11.9,1,1, 9.881, 10611.689, 377.656, 52856.158 24/05/12,17:56:02,19,10,1, 11.9,1,1, 9.881, 10611.535, 377.239, 52856.701 24/05/12,17:56:03,00,10,1, 11.9,1,1, 9.875, 10611.533, 377.239, 52856.701 24/05/12,17:56:03,01,10,1, 11.9,1,1, 9.875, 10612.488, 377.495, 52856.646 24/05/12,17:56:03,02,10,1, 11.9,1,1, 9.875, 10611.144, 377.525, 52855.574 24/05/12,17:56:03,03,10,1, 11.9,1,1, 9.875, 10612.023, 377.317, 52857.528 24/05/12,17:56:03,04,10,1, 11.9,1,1, 9.875, 10611.828, 377.480, 52855.200 24/05/12,17:56:03,05,10,1, 11.9,1,1, 9.875, 10610.802, 377.405, 52856.120 24/05/12,17:56:03,06,10,1, 11.9,1,1, 9.875, 10612.195, 377.435, 52857.123 24/05/12,17:56:03,07,10,1, 11.9,1,1, 9.875, 10611.349, 377.626, 52855.052 24/05/12,17:56:03,08,10,1, 11.9,1,1, 9.875, 10611.576, 377.495, 52857.524 24/05/12,17:56:03,09,10,1, 11.9,1,1, 9.875, 10612.482, 377.503, 52856.647 24/05/12,17:56:03,10,10,1, 11.9,1,1, 9.875, 10611.142, 377.538, 52855.598 24/05/12,17:56:03,11,10,1, 11.9,1,1, 9.875, 10611.953, 377.299, 52857.530 24/05/12,17:56:03,12,10,1, 11.9,1,1, 9.875, 10611.787, 377.494, 52855.152 24/05/12,17:56:03,13,10,1, 11.9,1,1, 9.875, 10610.828, 377.449, 52856.061 24/05/12,17:56:03,14,10,1, 11.9,1,1, 9.875, 10612.185, 377.517, 52857.083 24/05/12,17:56:03,15,10,1, 11.9,1,1, 9.875, 10611.383, 377.685, 52855.065 24/05/12,17:56:03,16,10,1, 11.9,1,1, 9.875, 10611.590, 377.534, 52857.462 24/05/12,17:56:03,17,10,1, 11.9,1,1, 9.875, 10612.490, 377.490, 52856.480 24/05/12,17:56:03,18,10,1, 11.9,1,1, 9.875, 10611.185, 377.543, 52855.429 24/05/12,17:56:03,19,10,1, 11.9,1,1, 9.875, 10611.995, 377.301, 52857.434 24/05/12,17:56:04,00,10,1, 11.9,1,1, 9.875, 10611.992, 377.301, 52857.434 24/05/12,17:56:04,01,10,1, 11.9,1,1, 9.875, 10612.568, 377.466, 52856.177 24/05/12,17:56:04,02,10,1, 11.9,1,1, 9.875, 10611.160, 377.473, 52855.524 24/05/12,17:56:04,03,10,1, 11.9,1,1, 9.875, 10612.033, 377.316, 52857.386 24/05/12,17:56:04,04,10,1, 11.9,1,1, 9.875, 10611.708, 377.508, 52854.910 24/05/12,17:56:04,05,10,1, 11.9,1,1, 9.875, 10611.014, 377.546, 52856.498 24/05/12,17:56:04,06,10,1, 11.9,1,1, 9.875, 10612.392, 377.491, 52857.070 24/05/12,17:56:04,07,10,1, 11.9,1,1, 9.875, 10611.450, 377.695, 52855.290 24/05/12,17:56:04,08,10,1, 11.9,1,1, 9.875, 10611.812, 377.476, 52857.664 24/05/12,17:56:04,09,10,1, 11.9,1,1, 9.875, 10612.507, 377.457, 52856.173 24/05/12,17:56:04,10,10,1, 11.9,1,1, 9.875, 10611.094, 377.476, 52855.479 24/05/12,17:56:04,11,10,1, 11.9,1,1, 9.875, 10612.071, 377.333, 52857.398 24/05/12,17:56:04,12,10,1, 11.9,1,1, 9.875, 10611.672, 377.539, 52854.973 24/05/12,17:56:04,13,10,1, 11.9,1,1, 9.875, 10610.962, 377.461, 52856.470 24/05/12,17:56:04,14,10,1, 11.9,1,1, 9.875, 10612.402, 377.539, 52857.029 24/05/12,17:56:04,15,10,1, 11.9,1,1, 9.875, 10611.458, 377.665, 52855.252 24/05/12,17:56:04,16,10,1, 11.9,1,1, 9.875, 10611.873, 377.421, 52857.640 24/05/12,17:56:04,17,10,1, 11.9,1,1, 9.875, 10612.497, 377.429, 52856.156 24/05/12,17:56:04,18,10,1, 11.9,1,1, 9.875, 10611.098, 377.446, 52855.618 24/05/12,17:56:04,19,10,1, 11.9,1,1, 9.875, 10612.092, 377.259, 52857.343 24/05/12,17:56:05,00,10,1, 11.9,1,1, 9.874, 10612.084, 377.259, 52857.343 24/05/12,17:56:05,01,10,1, 11.9,1,1, 9.874, 10612.447, 377.399, 52855.838 24/05/12,17:56:05,02,10,1, 11.9,1,1, 9.874, 10611.093, 377.401, 52855.691 24/05/12,17:56:05,03,10,1, 11.9,1,1, 9.874, 10612.139, 377.342, 52857.222 24/05/12,17:56:05,04,10,1, 11.9,1,1, 9.874, 10611.671, 377.538, 52854.944 24/05/12,17:56:05,05,10,1, 11.9,1,1, 9.874, 10611.219, 377.560, 52856.735 24/05/12,17:56:05,06,10,1, 11.9,1,1, 9.874, 10612.622, 377.511, 52856.944 24/05/12,17:56:05,07,10,1, 11.9,1,1, 9.874, 10611.535, 377.640, 52855.328 24/05/12,17:56:05,08,10,1, 11.9,1,1, 9.874, 10612.035, 377.304, 52857.676 24/05/12,17:56:05,09,10,1, 11.9,1,1, 9.874, 10612.410, 377.379, 52855.700 24/05/12,17:56:05,10,10,1, 11.9,1,1, 9.874, 10611.124, 377.422, 52855.592 24/05/12,17:56:05,11,10,1, 11.9,1,1, 9.874, 10612.195, 377.297, 52857.179 24/05/12,17:56:05,12,10,1, 11.9,1,1, 9.874, 10611.618, 377.561, 52854.895 24/05/12,17:56:05,13,10,1, 11.9,1,1, 9.874, 10611.330, 377.588, 52856.879 24/05/12,17:56:05,14,10,1, 11.9,1,1, 9.874, 10612.556, 377.571, 52856.999 24/05/12,17:56:05,15,10,1, 11.9,1,1, 9.874, 10611.468, 377.571, 52855.319 24/05/12,17:56:05,16,10,1, 11.9,1,1, 9.874, 10612.049, 377.362, 52857.720 24/05/12,17:56:05,17,10,1, 11.9,1,1, 9.874, 10612.448, 377.369, 52855.635 24/05/12,17:56:05,18,10,1, 11.9,1,1, 9.874, 10611.069, 377.387, 52855.584 24/05/12,17:56:05,19,10,1, 11.9,1,1, 9.874, 10612.183, 377.338, 52857.226 24/05/12,17:56:06,00,10,1, 11.9,1,1, 9.882, 10612.175, 377.338, 52857.226 24/05/12,17:56:06,01,10,1, 11.9,1,1, 9.882, 10612.330, 377.438, 52855.486 24/05/12,17:56:06,02,10,1, 11.9,1,1, 9.882, 10611.064, 377.434, 52855.706 24/05/12,17:56:06,03,10,1, 11.9,1,1, 9.882, 10612.229, 377.386, 52857.131 24/05/12,17:56:06,04,10,1, 11.9,1,1, 9.882, 10611.654, 377.621, 52854.997 24/05/12,17:56:06,05,10,1, 11.9,1,1, 9.882, 10611.549, 377.499, 52857.128 24/05/12,17:56:06,06,10,1, 11.9,1,1, 9.882, 10612.800, 377.503, 52856.779 24/05/12,17:56:06,07,10,1, 11.9,1,1, 9.882, 10611.528, 377.516, 52855.359 24/05/12,17:56:06,08,10,1, 11.9,1,1, 9.882, 10612.204, 377.298, 52857.562 24/05/12,17:56:06,09,10,1, 11.9,1,1, 9.882, 10612.293, 377.410, 52855.384 24/05/12,17:56:06,10,10,1, 11.9,1,1, 9.882, 10611.040, 377.417, 52855.824 24/05/12,17:56:06,11,10,1, 11.9,1,1, 9.882, 10612.358, 377.353, 52857.131 24/05/12,17:56:06,12,10,1, 11.9,1,1, 9.882, 10611.654, 377.655, 52854.894 24/05/12,17:56:06,13,10,1, 11.9,1,1, 9.882, 10611.627, 377.557, 52857.123 24/05/12,17:56:06,14,10,1, 11.9,1,1, 9.882, 10612.800, 377.516, 52856.706 24/05/12,17:56:06,15,10,1, 11.9,1,1, 9.882, 10611.566, 377.561, 52855.391 24/05/12,17:56:06,16,10,1, 11.9,1,1, 9.882, 10612.243, 377.267, 52857.567 24/05/12,17:56:06,17,10,1, 11.9,1,1, 9.882, 10612.274, 377.343, 52855.294 24/05/12,17:56:06,18,10,1, 11.9,1,1, 9.882, 10611.111, 377.427, 52855.862 24/05/12,17:56:06,19,10,1, 11.9,1,1, 9.882, 10612.343, 377.360, 52857.097 24/05/12,17:56:07,00,10,1, 11.9,1,1, 9.879, 10612.342, 377.360, 52857.097 24/05/12,17:56:07,01,10,1, 11.9,1,1, 9.879, 10612.178, 377.420, 52855.121 24/05/12,17:56:07,02,10,1, 11.9,1,1, 9.879, 10611.131, 377.380, 52856.005 24/05/12,17:56:07,03,10,1, 11.9,1,1, 9.879, 10612.480, 377.460, 52857.048 24/05/12,17:56:07,04,10,1, 11.9,1,1, 9.879, 10611.730, 377.643, 52855.070 24/05/12,17:56:07,05,10,1, 11.9,1,1, 9.879, 10611.850, 377.507, 52857.346 24/05/12,17:56:07,06,10,1, 11.9,1,1, 9.879, 10612.890, 377.476, 52856.497 24/05/12,17:56:07,07,10,1, 11.9,1,1, 9.879, 10611.542, 377.470, 52855.415 24/05/12,17:56:07,08,10,1, 11.9,1,1, 9.879, 10612.318, 377.267, 52857.487 24/05/12,17:56:07,09,10,1, 11.9,1,1, 9.879, 10612.118, 377.400, 52855.101 24/05/12,17:56:07,10,10,1, 11.9,1,1, 9.879, 10611.186, 377.460, 52856.036 24/05/12,17:56:07,11,10,1, 11.9,1,1, 9.879, 10612.554, 377.465, 52857.096 24/05/12,17:56:07,12,10,1, 11.9,1,1, 9.879, 10611.701, 377.665, 52854.962 24/05/12,17:56:07,13,10,1, 11.9,1,1, 9.879, 10611.932, 377.516, 52857.489 24/05/12,17:56:07,14,10,1, 11.9,1,1, 9.879, 10612.873, 377.451, 52856.455 24/05/12,17:56:07,15,10,1, 11.9,1,1, 9.879, 10611.536, 377.472, 52855.447 24/05/12,17:56:07,16,10,1, 11.9,1,1, 9.879, 10612.355, 377.287, 52857.506 24/05/12,17:56:07,17,10,1, 11.9,1,1, 9.879, 10612.173, 377.411, 52855.021 24/05/12,17:56:07,18,10,1, 11.9,1,1, 9.879, 10611.199, 377.459, 52856.118 24/05/12,17:56:07,19,10,1, 11.9,1,1, 9.879, 10612.547, 377.461, 52856.983 24/05/12,17:56:08,00,10,1, 11.9,1,1, 9.874, 10612.543, 377.461, 52856.983 24/05/12,17:56:08,01,10,1, 11.9,1,1, 9.874, 10612.052, 377.443, 52854.924 24/05/12,17:56:08,02,10,1, 11.9,1,1, 9.874, 10611.280, 377.480, 52856.370 24/05/12,17:56:08,03,10,1, 11.9,1,1, 9.874, 10612.709, 377.492, 52856.973 24/05/12,17:56:08,04,10,1, 11.9,1,1, 9.874, 10612.062, 377.659, 52855.831 24/05/12,17:56:08,05,10,1, 11.9,1,1, 9.874, 10611.630, 377.337, 52856.801 24/05/12,17:56:08,06,10,1, 11.9,1,1, 9.874, 10613.091, 377.564, 52857.026 24/05/12,17:56:08,07,10,1, 11.9,1,1, 9.874, 10611.616, 377.325, 52854.879 24/05/12,17:56:08,08,10,1, 11.9,1,1, 9.874, 10611.957, 377.312, 52857.192 24/05/12,17:56:08,09,10,1, 11.9,1,1, 9.874, 10612.496, 377.600, 52855.625 24/05/12,17:56:08,10,10,1, 11.9,1,1, 9.874, 10611.046, 377.321, 52855.309 24/05/12,17:56:08,11,10,1, 11.9,1,1, 9.874, 10612.636, 377.626, 52857.531 24/05/12,17:56:08,12,10,1, 11.9,1,1, 9.874, 10612.255, 377.621, 52855.272 24/05/12,17:56:08,13,10,1, 11.9,1,1, 9.874, 10611.722, 377.337, 52856.887 24/05/12,17:56:08,14,10,1, 11.9,1,1, 9.874, 10613.102, 377.574, 52857.016 24/05/12,17:56:08,15,10,1, 11.9,1,1, 9.874, 10611.614, 377.321, 52854.849 24/05/12,17:56:08,16,10,1, 11.9,1,1, 9.874, 10611.986, 377.279, 52857.178 24/05/12,17:56:08,17,10,1, 11.9,1,1, 9.874, 10612.525, 377.578, 52855.446 24/05/12,17:56:08,18,10,1, 11.9,1,1, 9.874, 10611.118, 377.373, 52855.403 24/05/12,17:56:08,19,10,1, 11.9,1,1, 9.874, 10612.623, 377.567, 52857.554 24/05/12,17:56:09,00,10,1, 11.9,1,1, 9.872, 10612.618, 377.567, 52857.554 24/05/12,17:56:09,01,10,1, 11.9,1,1, 9.872, 10612.483, 377.605, 52855.435 24/05/12,17:56:09,02,10,1, 11.9,1,1, 9.872, 10611.216, 377.376, 52855.699 24/05/12,17:56:09,03,10,1, 11.9,1,1, 9.872, 10612.918, 377.667, 52857.603 24/05/12,17:56:09,04,10,1, 11.9,1,1, 9.872, 10612.296, 377.530, 52855.176 24/05/12,17:56:09,05,10,1, 11.9,1,1, 9.872, 10611.874, 377.281, 52857.076 24/05/12,17:56:09,06,10,1, 11.9,1,1, 9.872, 10613.101, 377.517, 52856.718 24/05/12,17:56:09,07,10,1, 11.9,1,1, 9.872, 10611.449, 377.261, 52854.744 24/05/12,17:56:09,08,10,1, 11.9,1,1, 9.872, 10612.191, 377.382, 52857.365 24/05/12,17:56:09,09,10,1, 11.9,1,1, 9.872, 10612.468, 377.609, 52855.454 24/05/12,17:56:09,10,10,1, 11.9,1,1, 9.872, 10611.286, 377.410, 52855.772 24/05/12,17:56:09,11,10,1, 11.9,1,1, 9.872, 10613.003, 377.616, 52857.668 24/05/12,17:56:09,12,10,1, 11.9,1,1, 9.872, 10612.283, 377.509, 52855.085 24/05/12,17:56:09,13,10,1, 11.9,1,1, 9.872, 10611.927, 377.245, 52856.948 24/05/12,17:56:09,14,10,1, 11.9,1,1, 9.872, 10613.104, 377.534, 52856.577 24/05/12,17:56:09,15,10,1, 11.9,1,1, 9.872, 10611.430, 377.234, 52854.854 24/05/12,17:56:09,16,10,1, 11.9,1,1, 9.872, 10612.176, 377.412, 52857.391 24/05/12,17:56:09,17,10,1, 11.9,1,1, 9.872, 10612.458, 377.603, 52855.477 24/05/12,17:56:09,18,10,1, 11.9,1,1, 9.872, 10611.340, 377.413, 52855.855 24/05/12,17:56:09,19,10,1, 11.9,1,1, 9.872, 10612.967, 377.626, 52857.584 24/05/12,17:56:10,00,10,1, 11.9,1,1, 9.876, 10612.960, 377.626, 52857.584 24/05/12,17:56:10,01,10,1, 11.9,1,1, 9.876, 10612.539, 377.666, 52855.375 24/05/12,17:56:10,02,10,1, 11.9,1,1, 9.876, 10611.532, 377.337, 52856.198 24/05/12,17:56:10,03,10,1, 11.9,1,1, 9.876, 10613.272, 377.685, 52857.596 24/05/12,17:56:10,04,10,1, 11.9,1,1, 9.876, 10612.214, 377.458, 52854.997 24/05/12,17:56:10,05,10,1, 11.9,1,1, 9.876, 10612.064, 377.313, 52857.157 24/05/12,17:56:10,06,10,1, 11.9,1,1, 9.876, 10613.052, 377.539, 52856.161 24/05/12,17:56:10,07,10,1, 11.9,1,1, 9.876, 10611.298, 377.251, 52854.881 24/05/12,17:56:10,08,10,1, 11.9,1,1, 9.876, 10612.444, 377.483, 52857.460 24/05/12,17:56:10,09,10,1, 11.9,1,1, 9.876, 10612.507, 377.658, 52855.271 24/05/12,17:56:10,10,10,1, 11.9,1,1, 9.876, 10611.573, 377.394, 52856.182 24/05/12,17:56:10,11,10,1, 11.9,1,1, 9.876, 10613.258, 377.651, 52857.509 24/05/12,17:56:10,12,10,1, 11.9,1,1, 9.876, 10612.178, 377.482, 52855.016 24/05/12,17:56:10,13,10,1, 11.9,1,1, 9.876, 10612.089, 377.306, 52857.117 24/05/12,17:56:10,14,10,1, 11.9,1,1, 9.876, 10612.975, 377.542, 52856.157 24/05/12,17:56:10,15,10,1, 11.9,1,1, 9.876, 10611.304, 377.277, 52854.910 24/05/12,17:56:10,16,10,1, 11.9,1,1, 9.876, 10612.430, 377.530, 52857.454 24/05/12,17:56:10,17,10,1, 11.9,1,1, 9.876, 10612.487, 377.649, 52855.248 24/05/12,17:56:10,18,10,1, 11.9,1,1, 9.876, 10611.571, 377.365, 52856.280 24/05/12,17:56:10,19,10,1, 11.9,1,1, 9.876, 10613.291, 377.648, 52857.507 24/05/12,17:56:11,00,10,1, 11.9,1,1, 9.873, 10613.285, 377.648, 52857.507 24/05/12,17:56:11,01,10,1, 11.9,1,1, 9.873, 10612.548, 377.647, 52855.173 24/05/12,17:56:11,02,10,1, 11.9,1,1, 9.873, 10611.866, 377.338, 52856.627 24/05/12,17:56:11,03,10,1, 11.9,1,1, 9.873, 10613.417, 377.646, 52857.266 24/05/12,17:56:11,04,10,1, 11.9,1,1, 9.873, 10611.991, 377.373, 52854.920 24/05/12,17:56:11,05,10,1, 11.9,1,1, 9.873, 10612.196, 377.254, 52857.196 24/05/12,17:56:11,06,10,1, 11.9,1,1, 9.873, 10612.882, 377.585, 52855.803 24/05/12,17:56:11,07,10,1, 11.9,1,1, 9.873, 10611.313, 377.277, 52855.121 24/05/12,17:56:11,08,10,1, 11.9,1,1, 9.873, 10612.743, 377.605, 52857.535 24/05/12,17:56:11,09,10,1, 11.9,1,1, 9.873, 10612.542, 377.618, 52855.269 24/05/12,17:56:11,10,10,1, 11.9,1,1, 9.873, 10611.857, 377.346, 52856.637 24/05/12,17:56:11,11,10,1, 11.9,1,1, 9.873, 10613.427, 377.558, 52857.132 24/05/12,17:56:11,12,10,1, 11.9,1,1, 9.873, 10611.973, 377.313, 52854.877 24/05/12,17:56:11,13,10,1, 11.9,1,1, 9.873, 10612.184, 377.274, 52857.260 24/05/12,17:56:11,14,10,1, 11.9,1,1, 9.873, 10612.837, 377.566, 52855.784 24/05/12,17:56:11,15,10,1, 11.9,1,1, 9.873, 10611.337, 377.288, 52855.209 24/05/12,17:56:11,16,10,1, 11.9,1,1, 9.873, 10612.783, 377.551, 52857.516 24/05/12,17:56:11,17,10,1, 11.9,1,1, 9.873, 10612.520, 377.556, 52855.187 24/05/12,17:56:11,18,10,1, 11.9,1,1, 9.873, 10611.916, 377.360, 52856.650 24/05/12,17:56:11,19,10,1, 11.9,1,1, 9.873, 10613.421, 377.435, 52855.977 24/05/12,17:56:12,00,10,1, 11.9,1,1, 9.874, 10613.419, 377.435, 52855.977 24/05/12,17:56:12,01,10,1, 11.9,1,1, 9.874, 10612.095, 377.527, 52855.270 24/05/12,17:56:12,02,10,1, 11.9,1,1, 9.874, 10612.578, 377.343, 52857.473 24/05/12,17:56:12,03,10,1, 11.9,1,1, 9.874, 10613.042, 377.376, 52855.753 24/05/12,17:56:12,04,10,1, 11.9,1,1, 9.874, 10611.679, 377.348, 52855.398 24/05/12,17:56:12,05,10,1, 11.9,1,1, 9.874, 10612.740, 377.317, 52857.027 24/05/12,17:56:12,06,10,1, 11.9,1,1, 9.874, 10612.243, 377.577, 52854.894 24/05/12,17:56:12,07,10,1, 11.9,1,1, 9.874, 10611.791, 377.485, 52856.695 24/05/12,17:56:12,08,10,1, 11.9,1,1, 9.874, 10613.149, 377.526, 52856.795 24/05/12,17:56:12,09,10,1, 11.9,1,1, 9.874, 10612.163, 377.613, 52855.225 24/05/12,17:56:12,10,10,1, 11.9,1,1, 9.874, 10612.641, 377.365, 52857.550 24/05/12,17:56:12,11,10,1, 11.9,1,1, 9.874, 10613.040, 377.406, 52855.667 24/05/12,17:56:12,12,10,1, 11.9,1,1, 9.874, 10611.603, 377.374, 52855.424 24/05/12,17:56:12,13,10,1, 11.9,1,1, 9.874, 10612.789, 377.363, 52857.123 24/05/12,17:56:12,14,10,1, 11.9,1,1, 9.874, 10612.255, 377.591, 52854.844 24/05/12,17:56:12,15,10,1, 11.9,1,1, 9.874, 10611.862, 377.507, 52856.777 24/05/12,17:56:12,16,10,1, 11.9,1,1, 9.874, 10613.214, 377.547, 52856.856 24/05/12,17:56:12,17,10,1, 11.9,1,1, 9.874, 10612.147, 377.586, 52855.170 24/05/12,17:56:12,18,10,1, 11.9,1,1, 9.874, 10612.688, 377.310, 52857.513 24/05/12,17:56:12,19,10,1, 11.9,1,1, 9.874, 10612.960, 377.413, 52855.566 24/05/12,17:56:13,00,09,1, 11.9,1,1, 9.875, 10612.952, 377.413, 52855.566 24/05/12,17:56:13,01,09,1, 11.9,1,1, 9.875, 10612.063, 377.510, 52855.328 24/05/12,17:56:13,02,09,1, 11.9,1,1, 9.875, 10612.784, 377.314, 52857.392 24/05/12,17:56:13,03,09,1, 11.9,1,1, 9.875, 10612.749, 377.466, 52855.053 24/05/12,17:56:13,04,09,1, 11.9,1,1, 9.875, 10611.623, 377.459, 52855.782 24/05/12,17:56:13,05,09,1, 11.9,1,1, 9.875, 10612.891, 377.408, 52857.000 24/05/12,17:56:13,06,09,1, 11.9,1,1, 9.875, 10612.225, 377.590, 52854.777 24/05/12,17:56:13,07,09,1, 11.9,1,1, 9.875, 10612.268, 377.518, 52857.181 24/05/12,17:56:13,08,09,1, 11.9,1,1, 9.875, 10613.336, 377.526, 52856.543 24/05/12,17:56:13,09,09,1, 11.9,1,1, 9.875, 10612.050, 377.536, 52855.289 24/05/12,17:56:13,10,09,1, 11.9,1,1, 9.875, 10612.804, 377.267, 52857.312 24/05/12,17:56:13,11,09,1, 11.9,1,1, 9.875, 10612.767, 377.432, 52855.153 24/05/12,17:56:13,12,09,1, 11.9,1,1, 9.875, 10611.652, 377.437, 52855.906 24/05/12,17:56:13,13,09,1, 11.9,1,1, 9.875, 10612.916, 377.445, 52857.024 24/05/12,17:56:13,14,09,1, 11.9,1,1, 9.875, 10612.260, 377.633, 52854.915 24/05/12,17:56:13,15,09,1, 11.9,1,1, 9.875, 10612.322, 377.501, 52857.334 24/05/12,17:56:13,16,09,1, 11.9,1,1, 9.875, 10613.380, 377.536, 52856.482 24/05/12,17:56:13,17,09,1, 11.9,1,1, 9.875, 10612.097, 377.564, 52855.362 24/05/12,17:56:13,18,09,1, 11.9,1,1, 9.875, 10612.794, 377.330, 52857.460 24/05/12,17:56:13,19,09,1, 11.9,1,1, 9.875, 10612.675, 377.445, 52855.048 24/05/12,17:56:14,00,09,1, 11.8,1,1, 9.879, 10612.668, 377.445, 52855.048 24/05/12,17:56:14,01,09,1, 11.8,1,1, 9.879, 10611.655, 377.449, 52855.182 24/05/12,17:56:14,02,09,1, 11.8,1,1, 9.879, 10613.128, 377.410, 52857.713 24/05/12,17:56:14,03,09,1, 11.8,1,1, 9.879, 10612.482, 377.455, 52854.433 24/05/12,17:56:14,04,09,1, 11.8,1,1, 9.879, 10611.673, 377.583, 52856.573 24/05/12,17:56:14,05,09,1, 11.8,1,1, 9.879, 10613.466, 377.506, 52857.080 24/05/12,17:56:14,06,09,1, 11.8,1,1, 9.879, 10612.015, 377.628, 52854.717 24/05/12,17:56:14,07,09,1, 11.8,1,1, 9.879, 10612.721, 377.554, 52858.023 24/05/12,17:56:14,08,09,1, 11.8,1,1, 9.879, 10613.473, 377.464, 52855.813 24/05/12,17:56:14,09,09,1, 11.8,1,1, 9.879, 10611.647, 377.420, 52855.205 24/05/12,17:56:14,10,09,1, 11.8,1,1, 9.879, 10613.158, 377.406, 52857.696 24/05/12,17:56:14,11,09,1, 11.8,1,1, 9.879, 10612.404, 377.470, 52854.383 24/05/12,17:56:14,12,09,1, 11.8,1,1, 9.879, 10611.676, 377.568, 52856.641 24/05/12,17:56:14,13,09,1, 11.8,1,1, 9.879, 10613.477, 377.517, 52857.045 24/05/12,17:56:14,14,09,1, 11.8,1,1, 9.879, 10612.010, 377.594, 52854.543 24/05/12,17:56:14,15,09,1, 11.8,1,1, 9.879, 10612.822, 377.574, 52857.953 24/05/12,17:56:14,16,09,1, 11.8,1,1, 9.879, 10613.439, 377.449, 52855.701 24/05/12,17:56:14,17,09,1, 11.8,1,1, 9.879, 10611.618, 377.401, 52855.201 24/05/12,17:56:14,18,09,1, 11.8,1,1, 9.879, 10613.177, 377.393, 52857.570 24/05/12,17:56:14,19,09,1, 11.8,1,1, 9.879, 10612.382, 377.448, 52854.333 24/05/12,17:56:15,00,10,1, 11.9,1,1, 9.874, 10612.376, 377.448, 52854.333 24/05/12,17:56:15,01,10,1, 11.9,1,1, 9.874, 10611.584, 377.484, 52855.577 24/05/12,17:56:15,02,10,1, 11.9,1,1, 9.874, 10613.262, 377.464, 52857.383 24/05/12,17:56:15,03,10,1, 11.9,1,1, 9.874, 10612.223, 377.591, 52854.191 24/05/12,17:56:15,04,10,1, 11.9,1,1, 9.874, 10612.150, 377.612, 52857.277 24/05/12,17:56:15,05,10,1, 11.9,1,1, 9.874, 10613.653, 377.535, 52856.704 24/05/12,17:56:15,06,10,1, 11.9,1,1, 9.874, 10612.008, 377.529, 52854.829 24/05/12,17:56:15,07,10,1, 11.9,1,1, 9.874, 10613.057, 377.453, 52857.991 24/05/12,17:56:15,08,10,1, 11.9,1,1, 9.874, 10613.104, 377.398, 52854.989 24/05/12,17:56:15,09,10,1, 11.9,1,1, 9.874, 10611.586, 377.539, 52855.644 24/05/12,17:56:15,10,10,1, 11.9,1,1, 9.874, 10613.283, 377.498, 52857.399 24/05/12,17:56:15,11,10,1, 11.9,1,1, 9.874, 10612.188, 377.559, 52854.261 24/05/12,17:56:15,12,10,1, 11.9,1,1, 9.874, 10612.211, 377.632, 52857.364 24/05/12,17:56:15,13,10,1, 11.9,1,1, 9.874, 10613.712, 377.559, 52856.641 24/05/12,17:56:15,14,10,1, 11.9,1,1, 9.874, 10612.017, 377.530, 52854.980 24/05/12,17:56:15,15,10,1, 11.9,1,1, 9.874, 10613.111, 377.433, 52858.041 24/05/12,17:56:15,16,10,1, 11.9,1,1, 9.874, 10613.075, 377.360, 52854.866 24/05/12,17:56:15,17,10,1, 11.9,1,1, 9.874, 10611.553, 377.512, 52855.695 24/05/12,17:56:15,18,10,1, 11.9,1,1, 9.874, 10613.326, 377.442, 52857.346 24/05/12,17:56:15,19,10,1, 11.9,1,1, 9.874, 10612.234, 377.544, 52854.329 24/05/12,17:56:16,00,10,1, 11.9,1,1, 9.878, 10612.234, 377.544, 52854.329 24/05/12,17:56:16,01,10,1, 11.9,1,1, 9.878, 10611.715, 377.553, 52856.180 24/05/12,17:56:16,02,10,1, 11.9,1,1, 9.878, 10613.523, 377.565, 52857.193 24/05/12,17:56:16,03,10,1, 11.9,1,1, 9.878, 10612.215, 377.599, 52854.473 24/05/12,17:56:16,04,10,1, 11.9,1,1, 9.878, 10612.707, 377.619, 52857.870 24/05/12,17:56:16,05,10,1, 11.9,1,1, 9.878, 10613.735, 377.488, 52856.053 24/05/12,17:56:16,06,10,1, 11.9,1,1, 9.878, 10611.919, 377.524, 52855.026 24/05/12,17:56:16,07,10,1, 11.9,1,1, 9.878, 10613.275, 377.404, 52857.740 24/05/12,17:56:16,08,10,1, 11.9,1,1, 9.878, 10612.700, 377.435, 52854.293 24/05/12,17:56:16,09,10,1, 11.9,1,1, 9.878, 10611.705, 377.550, 52856.358 24/05/12,17:56:16,10,10,1, 11.9,1,1, 9.878, 10613.562, 377.568, 52857.124 24/05/12,17:56:16,11,10,1, 11.9,1,1, 9.878, 10612.198, 377.634, 52854.489 24/05/12,17:56:16,12,10,1, 11.9,1,1, 9.878, 10612.750, 377.580, 52857.802 24/05/12,17:56:16,13,10,1, 11.9,1,1, 9.878, 10613.777, 377.492, 52855.965 24/05/12,17:56:16,14,10,1, 11.9,1,1, 9.878, 10611.966, 377.514, 52855.174 24/05/12,17:56:16,15,10,1, 11.9,1,1, 9.878, 10613.285, 377.371, 52857.843 24/05/12,17:56:16,16,10,1, 11.9,1,1, 9.878, 10612.665, 377.446, 52854.350 24/05/12,17:56:16,17,10,1, 11.9,1,1, 9.878, 10611.755, 377.574, 52856.337 24/05/12,17:56:16,18,10,1, 11.9,1,1, 9.878, 10613.615, 377.573, 52857.167 24/05/12,17:56:16,19,10,1, 11.9,1,1, 9.878, 10612.143, 377.619, 52854.571 24/05/12,17:56:17,00,09,1, 11.9,1,1, 9.876, 10612.142, 377.619, 52854.571 24/05/12,17:56:17,01,09,1, 11.9,1,1, 9.876, 10612.089, 377.625, 52856.835 24/05/12,17:56:17,02,09,1, 11.9,1,1, 9.876, 10613.868, 377.556, 52856.870 24/05/12,17:56:17,03,09,1, 11.9,1,1, 9.876, 10612.240, 377.605, 52854.621 24/05/12,17:56:17,04,09,1, 11.9,1,1, 9.876, 10613.133, 377.508, 52858.032 24/05/12,17:56:17,05,09,1, 11.9,1,1, 9.876, 10613.505, 377.392, 52855.131 24/05/12,17:56:17,06,09,1, 11.9,1,1, 9.876, 10611.768, 377.443, 52855.394 24/05/12,17:56:17,07,09,1, 11.9,1,1, 9.876, 10613.393, 377.421, 52857.456 24/05/12,17:56:17,08,09,1, 11.9,1,1, 9.876, 10612.464, 377.518, 52854.047 24/05/12,17:56:17,09,09,1, 11.9,1,1, 9.876, 10612.137, 377.622, 52856.989 24/05/12,17:56:17,10,09,1, 11.9,1,1, 9.876, 10613.867, 377.566, 52856.797 24/05/12,17:56:17,11,09,1, 11.9,1,1, 9.876, 10612.247, 377.613, 52854.661 24/05/12,17:56:17,12,09,1, 11.9,1,1, 9.876, 10613.233, 377.510, 52858.002 24/05/12,17:56:17,13,09,1, 11.9,1,1, 9.876, 10613.473, 377.423, 52855.143 24/05/12,17:56:17,14,09,1, 11.9,1,1, 9.876, 10611.799, 377.459, 52855.397 24/05/12,17:56:17,15,09,1, 11.9,1,1, 9.876, 10613.444, 377.449, 52857.465 24/05/12,17:56:17,16,09,1, 11.9,1,1, 9.876, 10612.435, 377.521, 52854.127 24/05/12,17:56:17,17,09,1, 11.9,1,1, 9.876, 10612.213, 377.636, 52856.986 24/05/12,17:56:17,18,09,1, 11.9,1,1, 9.876, 10613.887, 377.591, 52856.739 24/05/12,17:56:17,19,09,1, 11.9,1,1, 9.876, 10612.211, 377.620, 52854.753 24/05/12,17:56:18,00,09,1, 11.9,1,1, 9.872, 10612.209, 377.620, 52854.753 24/05/12,17:56:18,01,09,1, 11.9,1,1, 9.872, 10612.649, 377.645, 52857.624 24/05/12,17:56:18,02,09,1, 11.9,1,1, 9.872, 10614.003, 377.504, 52856.366 24/05/12,17:56:18,03,09,1, 11.9,1,1, 9.872, 10612.220, 377.539, 52854.821 24/05/12,17:56:18,04,09,1, 11.9,1,1, 9.872, 10613.416, 377.394, 52857.846 24/05/12,17:56:18,05,09,1, 11.9,1,1, 9.872, 10613.158, 377.412, 52854.545 24/05/12,17:56:18,06,09,1, 11.9,1,1, 9.872, 10611.817, 377.473, 52855.812 24/05/12,17:56:18,07,09,1, 11.9,1,1, 9.872, 10613.680, 377.537, 52857.277 24/05/12,17:56:18,08,09,1, 11.9,1,1, 9.872, 10612.429, 377.612, 52854.246 24/05/12,17:56:18,09,09,1, 11.9,1,1, 9.872, 10612.699, 377.629, 52857.519 24/05/12,17:56:18,10,09,1, 11.9,1,1, 9.872, 10614.019, 377.496, 52856.230 24/05/12,17:56:18,11,09,1, 11.9,1,1, 9.872, 10612.236, 377.506, 52854.900 24/05/12,17:56:18,12,09,1, 11.9,1,1, 9.872, 10613.463, 377.395, 52857.850 24/05/12,17:56:18,13,09,1, 11.9,1,1, 9.872, 10613.100, 377.412, 52854.448 24/05/12,17:56:18,14,09,1, 11.9,1,1, 9.872, 10611.845, 377.493, 52855.798 24/05/12,17:56:18,15,09,1, 11.9,1,1, 9.872, 10613.674, 377.515, 52857.177 24/05/12,17:56:18,16,09,1, 11.9,1,1, 9.872, 10612.424, 377.609, 52854.281 24/05/12,17:56:18,17,09,1, 11.9,1,1, 9.872, 10612.755, 377.620, 52857.625 24/05/12,17:56:18,18,09,1, 11.9,1,1, 9.872, 10613.968, 377.495, 52856.233 24/05/12,17:56:18,19,09,1, 11.9,1,1, 9.872, 10612.142, 377.523, 52854.875 24/05/12,17:56:19,00,09,1, 11.9,1,1, 9.875, 10612.142, 377.523, 52854.875 24/05/12,17:56:19,01,09,1, 11.9,1,1, 9.875, 10613.045, 377.437, 52857.311 24/05/12,17:56:19,02,09,1, 11.9,1,1, 9.875, 10613.755, 377.492, 52855.927 24/05/12,17:56:19,03,09,1, 11.9,1,1, 9.875, 10612.333, 377.464, 52855.297 24/05/12,17:56:19,04,09,1, 11.9,1,1, 9.875, 10613.262, 377.361, 52856.950 24/05/12,17:56:19,05,09,1, 11.9,1,1, 9.875, 10612.886, 377.543, 52854.720 24/05/12,17:56:19,06,09,1, 11.9,1,1, 9.875, 10612.255, 377.528, 52856.135 24/05/12,17:56:19,07,09,1, 11.9,1,1, 9.875, 10613.643, 377.592, 52856.806 24/05/12,17:56:19,08,09,1, 11.9,1,1, 9.875, 10612.778, 377.698, 52854.992 24/05/12,17:56:19,09,09,1, 11.9,1,1, 9.875, 10613.120, 377.481, 52857.310 24/05/12,17:56:19,10,09,1, 11.9,1,1, 9.875, 10613.742, 377.515, 52855.870 24/05/12,17:56:19,11,09,1, 11.9,1,1, 9.875, 10612.310, 377.508, 52855.407 24/05/12,17:56:19,12,09,1, 11.9,1,1, 9.875, 10613.261, 377.323, 52857.022 24/05/12,17:56:19,13,09,1, 11.9,1,1, 9.875, 10612.905, 377.569, 52854.661 24/05/12,17:56:19,14,09,1, 11.9,1,1, 9.875, 10612.324, 377.543, 52856.230 24/05/12,17:56:19,15,09,1, 11.9,1,1, 9.875, 10613.719, 377.616, 52856.702 24/05/12,17:56:19,16,09,1, 11.9,1,1, 9.875, 10612.703, 377.683, 52854.979 24/05/12,17:56:19,17,09,1, 11.9,1,1, 9.875, 10613.199, 377.429, 52857.330 24/05/12,17:56:19,18,09,1, 11.9,1,1, 9.875, 10613.694, 377.465, 52855.767 24/05/12,17:56:19,19,09,1, 11.9,1,1, 9.875, 10612.287, 377.453, 52855.255 24/05/12,17:56:20,00,09,1, 11.8,1,1, 9.875, 10612.284, 377.453, 52855.255 24/05/12,17:56:20,01,09,1, 11.8,1,1, 9.875, 10613.373, 377.343, 52857.312 24/05/12,17:56:20,02,09,1, 11.8,1,1, 9.875, 10613.476, 377.489, 52855.215 24/05/12,17:56:20,03,09,1, 11.8,1,1, 9.875, 10612.302, 377.470, 52855.452 24/05/12,17:56:20,04,09,1, 11.8,1,1, 9.875, 10613.423, 377.423, 52856.910 24/05/12,17:56:20,05,09,1, 11.8,1,1, 9.875, 10612.809, 377.716, 52854.672 24/05/12,17:56:20,06,09,1, 11.8,1,1, 9.875, 10612.659, 377.543, 52856.668 24/05/12,17:56:20,07,09,1, 11.8,1,1, 9.875, 10613.973, 377.520, 52856.419 24/05/12,17:56:20,08,09,1, 11.8,1,1, 9.875, 10612.753, 377.631, 52855.163 24/05/12,17:56:20,09,09,1, 11.8,1,1, 9.875, 10613.357, 377.353, 52857.340 24/05/12,17:56:20,10,09,1, 11.8,1,1, 9.875, 10613.450, 377.484, 52855.210 24/05/12,17:56:20,11,09,1, 11.8,1,1, 9.875, 10612.228, 377.480, 52855.485 24/05/12,17:56:20,12,09,1, 11.8,1,1, 9.875, 10613.487, 377.470, 52856.913 24/05/12,17:56:20,13,09,1, 11.8,1,1, 9.875, 10612.846, 377.728, 52854.753 24/05/12,17:56:20,14,09,1, 11.8,1,1, 9.875, 10612.751, 377.586, 52856.894 24/05/12,17:56:20,15,09,1, 11.8,1,1, 9.875, 10613.963, 377.592, 52856.474 24/05/12,17:56:20,16,09,1, 11.8,1,1, 9.875, 10612.760, 377.593, 52855.174 24/05/12,17:56:20,17,09,1, 11.8,1,1, 9.875, 10613.375, 377.327, 52857.247 24/05/12,17:56:20,18,09,1, 11.8,1,1, 9.875, 10613.474, 377.485, 52855.120 24/05/12,17:56:20,19,09,1, 11.8,1,1, 9.875, 10612.292, 377.461, 52855.486 24/05/12,17:56:21,00,09,1, 11.9,1,1, 9.878, 10612.284, 377.461, 52855.486 24/05/12,17:56:21,01,09,1, 11.9,1,1, 9.878, 10613.453, 377.379, 52857.044 24/05/12,17:56:21,02,09,1, 11.9,1,1, 9.878, 10613.230, 377.577, 52854.805 24/05/12,17:56:21,03,09,1, 11.9,1,1, 9.878, 10612.375, 377.492, 52855.999 24/05/12,17:56:21,04,09,1, 11.9,1,1, 9.878, 10613.743, 377.565, 52856.702 24/05/12,17:56:21,05,09,1, 11.9,1,1, 9.878, 10612.913, 377.689, 52854.843 24/05/12,17:56:21,06,09,1, 11.9,1,1, 9.878, 10613.184, 377.522, 52857.332 24/05/12,17:56:21,07,09,1, 11.9,1,1, 9.878, 10614.004, 377.467, 52855.953 24/05/12,17:56:21,08,09,1, 11.9,1,1, 9.878, 10612.577, 377.456, 52855.200 24/05/12,17:56:21,09,09,1, 11.9,1,1, 9.878, 10613.420, 377.306, 52856.991 24/05/12,17:56:21,10,09,1, 11.9,1,1, 9.878, 10613.213, 377.559, 52854.676 24/05/12,17:56:21,11,09,1, 11.9,1,1, 9.878, 10612.387, 377.504, 52855.947 24/05/12,17:56:21,12,09,1, 11.9,1,1, 9.878, 10613.790, 377.532, 52856.758 24/05/12,17:56:21,13,09,1, 11.9,1,1, 9.878, 10612.926, 377.744, 52854.900 24/05/12,17:56:21,14,09,1, 11.9,1,1, 9.878, 10613.193, 377.492, 52857.264 24/05/12,17:56:21,15,09,1, 11.9,1,1, 9.878, 10613.959, 377.506, 52855.958 24/05/12,17:56:21,16,09,1, 11.9,1,1, 9.878, 10612.566, 377.504, 52855.171 24/05/12,17:56:21,17,09,1, 11.9,1,1, 9.878, 10613.463, 377.305, 52856.891 24/05/12,17:56:21,18,09,1, 11.9,1,1, 9.878, 10613.192, 377.538, 52854.726 24/05/12,17:56:21,19,09,1, 11.9,1,1, 9.878, 10612.416, 377.548, 52856.086 24/05/12,17:56:22,00,09,1, 11.9,1,1, 9.874, 10612.409, 377.548, 52856.086 24/05/12,17:56:22,01,09,1, 11.9,1,1, 9.874, 10613.621, 377.402, 52856.828 24/05/12,17:56:22,02,09,1, 11.9,1,1, 9.874, 10613.049, 377.624, 52854.649 24/05/12,17:56:22,03,09,1, 11.9,1,1, 9.874, 10612.796, 377.558, 52856.540 24/05/12,17:56:22,04,09,1, 11.9,1,1, 9.874, 10614.130, 377.596, 52856.481 24/05/12,17:56:22,05,09,1, 11.9,1,1, 9.874, 10612.974, 377.633, 52855.133 24/05/12,17:56:22,06,09,1, 11.9,1,1, 9.874, 10613.514, 377.341, 52857.327 24/05/12,17:56:22,07,09,1, 11.9,1,1, 9.874, 10613.729, 377.445, 52855.116 24/05/12,17:56:22,08,09,1, 11.9,1,1, 9.874, 10612.465, 377.462, 52855.340 24/05/12,17:56:22,09,09,1, 11.9,1,1, 9.874, 10613.621, 377.431, 52856.802 24/05/12,17:56:22,10,09,1, 11.9,1,1, 9.874, 10613.004, 377.658, 52854.635 24/05/12,17:56:22,11,09,1, 11.9,1,1, 9.874, 10612.844, 377.536, 52856.745 24/05/12,17:56:22,12,09,1, 11.9,1,1, 9.874, 10614.136, 377.563, 52856.568 24/05/12,17:56:22,13,09,1, 11.9,1,1, 9.874, 10612.998, 377.629, 52855.074 24/05/12,17:56:22,14,09,1, 11.9,1,1, 9.874, 10613.550, 377.388, 52857.564 24/05/12,17:56:22,15,09,1, 11.9,1,1, 9.874, 10613.784, 377.436, 52855.103 24/05/12,17:56:22,16,09,1, 11.9,1,1, 9.874, 10612.415, 377.438, 52855.458 24/05/12,17:56:22,17,09,1, 11.9,1,1, 9.874, 10613.747, 377.463, 52857.057 24/05/12,17:56:22,18,09,1, 11.9,1,1, 9.874, 10613.012, 377.603, 52854.406 24/05/12,17:56:22,19,09,1, 11.9,1,1, 9.874, 10612.877, 377.580, 52856.776 24/05/12,17:56:23,00,09,1, 11.9,1,1, 9.872, 10612.876, 377.580, 52856.776 24/05/12,17:56:23,01,09,1, 11.9,1,1, 9.872, 10614.001, 377.564, 52856.855 24/05/12,17:56:23,02,09,1, 11.9,1,1, 9.872, 10612.992, 377.656, 52854.610 24/05/12,17:56:23,03,09,1, 11.9,1,1, 9.872, 10613.376, 377.492, 52857.378 24/05/12,17:56:23,04,09,1, 11.9,1,1, 9.872, 10614.256, 377.469, 52855.975 24/05/12,17:56:23,05,09,1, 11.9,1,1, 9.872, 10612.731, 377.468, 52854.993 24/05/12,17:56:23,06,09,1, 11.9,1,1, 9.872, 10613.722, 377.298, 52857.217 24/05/12,17:56:23,07,09,1, 11.9,1,1, 9.872, 10613.413, 377.468, 52854.486 24/05/12,17:56:23,08,09,1, 11.9,1,1, 9.872, 10612.520, 377.515, 52855.894 24/05/12,17:56:23,09,09,1, 11.9,1,1, 9.872, 10614.077, 377.552, 52856.828 24/05/12,17:56:23,10,09,1, 11.9,1,1, 9.872, 10613.019, 377.661, 52854.589 24/05/12,17:56:23,11,09,1, 11.9,1,1, 9.872, 10613.399, 377.519, 52857.281 24/05/12,17:56:23,12,09,1, 11.9,1,1, 9.872, 10614.237, 377.455, 52855.841 24/05/12,17:56:23,13,09,1, 11.9,1,1, 9.872, 10612.766, 377.449, 52855.051 24/05/12,17:56:23,14,09,1, 11.9,1,1, 9.872, 10613.746, 377.326, 52857.269 24/05/12,17:56:23,15,09,1, 11.9,1,1, 9.872, 10613.341, 377.468, 52854.419 24/05/12,17:56:23,16,09,1, 11.9,1,1, 9.872, 10612.552, 377.499, 52855.963 24/05/12,17:56:23,17,09,1, 11.9,1,1, 9.872, 10614.153, 377.587, 52856.746 24/05/12,17:56:23,18,09,1, 11.9,1,1, 9.872, 10613.054, 377.665, 52854.671 24/05/12,17:56:23,19,09,1, 11.9,1,1, 9.872, 10613.479, 377.522, 52857.393 24/05/12,17:56:24,00,10,1, 11.9,1,1, 9.876, 10613.477, 377.522, 52857.393 24/05/12,17:56:24,01,10,1, 11.9,1,1, 9.876, 10613.896, 377.556, 52856.440 24/05/12,17:56:24,02,10,1, 11.9,1,1, 9.876, 10613.510, 377.622, 52855.497 24/05/12,17:56:24,03,10,1, 11.9,1,1, 9.876, 10613.457, 377.234, 52856.480 24/05/12,17:56:24,04,10,1, 11.9,1,1, 9.876, 10613.862, 377.499, 52855.771 24/05/12,17:56:24,05,10,1, 11.9,1,1, 9.876, 10613.003, 377.384, 52855.248 24/05/12,17:56:24,06,10,1, 11.9,1,1, 9.876, 10613.344, 377.334, 52856.214 24/05/12,17:56:24,07,10,1, 11.9,1,1, 9.876, 10613.503, 377.724, 52855.408 24/05/12,17:56:24,08,10,1, 11.9,1,1, 9.876, 10613.116, 377.418, 52855.996 24/05/12,17:56:24,09,10,1, 11.9,1,1, 9.876, 10613.915, 377.580, 52856.454 24/05/12,17:56:24,10,10,1, 11.9,1,1, 9.876, 10613.531, 377.663, 52855.542 24/05/12,17:56:24,11,10,1, 11.9,1,1, 9.876, 10613.458, 377.239, 52856.457 24/05/12,17:56:24,12,10,1, 11.9,1,1, 9.876, 10613.838, 377.598, 52855.695 24/05/12,17:56:24,13,10,1, 11.9,1,1, 9.876, 10612.989, 377.423, 52855.231 24/05/12,17:56:24,14,10,1, 11.9,1,1, 9.876, 10613.413, 377.335, 52856.248 24/05/12,17:56:24,15,10,1, 11.9,1,1, 9.876, 10613.450, 377.731, 52855.382 24/05/12,17:56:24,16,10,1, 11.9,1,1, 9.876, 10613.113, 377.440, 52856.080 24/05/12,17:56:24,17,10,1, 11.9,1,1, 9.876, 10613.969, 377.573, 52856.459 24/05/12,17:56:24,18,10,1, 11.9,1,1, 9.876, 10613.505, 377.616, 52855.493 24/05/12,17:56:24,19,10,1, 11.9,1,1, 9.876, 10613.476, 377.220, 52856.453 24/05/12,17:56:25,00,10,1, 11.9,1,1, 9.873, 10613.469, 377.220, 52856.453 24/05/12,17:56:25,01,10,1, 11.9,1,1, 9.873, 10614.122, 377.513, 52856.150 24/05/12,17:56:25,02,10,1, 11.9,1,1, 9.873, 10613.433, 377.451, 52855.361 24/05/12,17:56:25,03,10,1, 11.9,1,1, 9.873, 10613.486, 377.197, 52856.352 24/05/12,17:56:25,04,10,1, 11.9,1,1, 9.873, 10613.664, 377.588, 52855.361 24/05/12,17:56:25,05,10,1, 11.9,1,1, 9.873, 10612.927, 377.424, 52855.528 24/05/12,17:56:25,06,10,1, 11.9,1,1, 9.873, 10613.714, 377.491, 52856.407 24/05/12,17:56:25,07,10,1, 11.9,1,1, 9.873, 10613.616, 377.745, 52855.484 24/05/12,17:56:25,08,10,1, 11.9,1,1, 9.873, 10613.447, 377.319, 52856.322 24/05/12,17:56:25,09,10,1, 11.9,1,1, 9.873, 10614.167, 377.550, 52856.129 24/05/12,17:56:25,10,10,1, 11.9,1,1, 9.873, 10613.334, 377.475, 52855.344 24/05/12,17:56:25,11,10,1, 11.9,1,1, 9.873, 10613.440, 377.211, 52856.218 24/05/12,17:56:25,12,10,1, 11.9,1,1, 9.873, 10613.656, 377.579, 52855.176 24/05/12,17:56:25,13,10,1, 11.9,1,1, 9.873, 10612.986, 377.414, 52855.534 24/05/12,17:56:25,14,10,1, 11.9,1,1, 9.873, 10613.711, 377.517, 52856.349 24/05/12,17:56:25,15,10,1, 11.9,1,1, 9.873, 10613.648, 377.757, 52855.469 24/05/12,17:56:25,16,10,1, 11.9,1,1, 9.873, 10613.453, 377.337, 52856.371 24/05/12,17:56:25,17,10,1, 11.9,1,1, 9.873, 10614.101, 377.570, 52856.151 24/05/12,17:56:25,18,10,1, 11.9,1,1, 9.873, 10613.300, 377.471, 52855.354 24/05/12,17:56:25,19,10,1, 11.9,1,1, 9.873, 10613.455, 377.252, 52856.360 24/05/12,17:56:26,00,10,1, 11.9,1,1, 9.876, 10613.452, 377.252, 52856.360 24/05/12,17:56:26,01,10,1, 11.9,1,1, 9.876, 10613.991, 377.528, 52855.743 24/05/12,17:56:26,02,10,1, 11.9,1,1, 9.876, 10613.109, 377.412, 52855.207 24/05/12,17:56:26,03,10,1, 11.9,1,1, 9.876, 10613.487, 377.321, 52856.148 24/05/12,17:56:26,04,10,1, 11.9,1,1, 9.876, 10613.564, 377.740, 52855.326 24/05/12,17:56:26,05,10,1, 11.9,1,1, 9.876, 10613.176, 377.408, 52855.935 24/05/12,17:56:26,06,10,1, 11.9,1,1, 9.876, 10614.100, 377.643, 52856.514 24/05/12,17:56:26,07,10,1, 11.9,1,1, 9.876, 10613.703, 377.648, 52855.490 24/05/12,17:56:26,08,10,1, 11.9,1,1, 9.876, 10613.588, 377.226, 52856.364 24/05/12,17:56:26,09,10,1, 11.9,1,1, 9.876, 10614.010, 377.559, 52855.686 24/05/12,17:56:26,10,10,1, 11.9,1,1, 9.876, 10613.179, 377.410, 52855.223 24/05/12,17:56:26,11,10,1, 11.9,1,1, 9.876, 10613.523, 377.356, 52856.237 24/05/12,17:56:26,12,10,1, 11.9,1,1, 9.876, 10613.560, 377.689, 52855.306 24/05/12,17:56:26,13,10,1, 11.9,1,1, 9.876, 10613.223, 377.412, 52855.896 24/05/12,17:56:26,14,10,1, 11.9,1,1, 9.876, 10614.064, 377.596, 52856.381 24/05/12,17:56:26,15,10,1, 11.9,1,1, 9.876, 10613.717, 377.635, 52855.501 24/05/12,17:56:26,16,10,1, 11.9,1,1, 9.876, 10613.616, 377.205, 52856.394 24/05/12,17:56:26,17,10,1, 11.9,1,1, 9.876, 10614.004, 377.567, 52855.738 24/05/12,17:56:26,18,10,1, 11.9,1,1, 9.876, 10613.086, 377.417, 52855.387 24/05/12,17:56:26,19,10,1, 11.9,1,1, 9.876, 10613.485, 377.336, 52856.185 24/05/12,17:56:27,00,10,1, 11.9,1,1, 9.872, 10613.477, 377.336, 52856.185 24/05/12,17:56:27,01,10,1, 11.9,1,1, 9.872, 10613.557, 377.648, 52855.381 24/05/12,17:56:27,02,10,1, 11.9,1,1, 9.872, 10613.307, 377.479, 52855.637 24/05/12,17:56:27,03,10,1, 11.9,1,1, 9.872, 10613.582, 377.437, 52855.588 24/05/12,17:56:27,04,10,1, 11.9,1,1, 9.872, 10613.693, 377.897, 52855.948 24/05/12,17:56:27,05,10,1, 11.9,1,1, 9.872, 10613.751, 377.373, 52856.236 24/05/12,17:56:27,06,10,1, 11.9,1,1, 9.872, 10613.972, 377.552, 52855.732 24/05/12,17:56:27,07,10,1, 11.9,1,1, 9.872, 10613.723, 377.624, 52855.909 24/05/12,17:56:27,08,10,1, 11.9,1,1, 9.872, 10613.651, 377.161, 52855.750 24/05/12,17:56:27,09,10,1, 11.9,1,1, 9.872, 10613.532, 377.665, 52855.423 24/05/12,17:56:27,10,10,1, 11.9,1,1, 9.872, 10613.325, 377.444, 52855.864 24/05/12,17:56:27,11,10,1, 11.9,1,1, 9.872, 10613.531, 377.368, 52855.738 24/05/12,17:56:27,12,10,1, 11.9,1,1, 9.872, 10613.719, 377.892, 52855.915 24/05/12,17:56:27,13,10,1, 11.9,1,1, 9.872, 10613.813, 377.369, 52856.310 24/05/12,17:56:27,14,10,1, 11.9,1,1, 9.872, 10613.908, 377.519, 52855.788 24/05/12,17:56:27,15,10,1, 11.9,1,1, 9.872, 10613.704, 377.607, 52855.927 24/05/12,17:56:27,16,10,1, 11.9,1,1, 9.872, 10613.585, 377.174, 52855.691 24/05/12,17:56:27,17,10,1, 11.9,1,1, 9.872, 10613.503, 377.645, 52855.286 24/05/12,17:56:27,18,10,1, 11.9,1,1, 9.872, 10613.373, 377.521, 52855.904 24/05/12,17:56:27,19,10,1, 11.9,1,1, 9.872, 10613.627, 377.430, 52855.792 24/05/12,17:56:28,00,10,1, 11.9,1,1, 9.872, 10613.619, 377.430, 52855.792 24/05/12,17:56:28,01,10,1, 11.9,1,1, 9.872, 10613.539, 377.876, 52855.511 24/05/12,17:56:28,02,10,1, 11.9,1,1, 9.872, 10613.550, 377.528, 52856.055 24/05/12,17:56:28,03,10,1, 11.9,1,1, 9.872, 10613.828, 377.618, 52855.850 24/05/12,17:56:28,04,10,1, 11.9,1,1, 9.872, 10613.843, 377.838, 52855.948 24/05/12,17:56:28,05,10,1, 11.9,1,1, 9.872, 10613.816, 377.293, 52856.111 24/05/12,17:56:28,06,10,1, 11.9,1,1, 9.872, 10613.718, 377.596, 52855.464 24/05/12,17:56:28,07,10,1, 11.9,1,1, 9.872, 10613.510, 377.528, 52855.683 24/05/12,17:56:28,08,10,1, 11.9,1,1, 9.872, 10613.491, 377.367, 52855.613 24/05/12,17:56:28,09,10,1, 11.9,1,1, 9.872, 10613.501, 377.862, 52855.570 24/05/12,17:56:28,10,10,1, 11.9,1,1, 9.872, 10613.593, 377.527, 52856.103 24/05/12,17:56:28,11,10,1, 11.9,1,1, 9.872, 10613.835, 377.572, 52855.836 24/05/12,17:56:28,12,10,1, 11.9,1,1, 9.872, 10613.832, 377.797, 52855.984 24/05/12,17:56:28,13,10,1, 11.9,1,1, 9.872, 10613.761, 377.271, 52855.984 24/05/12,17:56:28,14,10,1, 11.9,1,1, 9.872, 10613.732, 377.589, 52855.533 24/05/12,17:56:28,15,10,1, 11.9,1,1, 9.872, 10613.451, 377.512, 52855.699 24/05/12,17:56:28,16,10,1, 11.9,1,1, 9.872, 10613.531, 377.341, 52855.517 24/05/12,17:56:28,17,10,1, 11.9,1,1, 9.872, 10613.554, 377.872, 52855.552 24/05/12,17:56:28,18,10,1, 11.9,1,1, 9.872, 10613.583, 377.497, 52856.157 24/05/12,17:56:28,19,10,1, 11.9,1,1, 9.872, 10613.929, 377.551, 52855.801 24/05/12,17:56:29,00,11,1, 11.9,1,1, 9.874, 10613.928, 377.551, 52855.801 24/05/12,17:56:29,01,11,1, 11.9,1,1, 9.874, 10613.686, 377.936, 52855.524 24/05/12,17:56:29,02,11,1, 11.9,1,1, 9.874, 10613.818, 377.485, 52856.369 24/05/12,17:56:29,03,11,1, 11.9,1,1, 9.874, 10614.052, 377.654, 52855.649 24/05/12,17:56:29,04,11,1, 11.9,1,1, 9.874, 10613.584, 377.689, 52855.728 24/05/12,17:56:29,05,11,1, 11.9,1,1, 9.874, 10613.702, 377.334, 52855.815 24/05/12,17:56:29,06,11,1, 11.9,1,1, 9.874, 10613.500, 377.734, 52855.072 24/05/12,17:56:29,07,11,1, 11.9,1,1, 9.874, 10613.369, 377.556, 52855.855 24/05/12,17:56:29,08,11,1, 11.9,1,1, 9.874, 10613.774, 377.547, 52855.704 24/05/12,17:56:29,09,11,1, 11.9,1,1, 9.874, 10613.692, 377.924, 52855.707 24/05/12,17:56:29,10,11,1, 11.9,1,1, 9.874, 10613.858, 377.483, 52856.323 24/05/12,17:56:29,11,11,1, 11.9,1,1, 9.874, 10613.988, 377.596, 52855.639 24/05/12,17:56:29,12,11,1, 11.9,1,1, 9.874, 10613.649, 377.652, 52855.731 24/05/12,17:56:29,13,11,1, 11.9,1,1, 9.874, 10613.638, 377.321, 52855.765 24/05/12,17:56:29,14,11,1, 11.9,1,1, 9.874, 10613.561, 377.744, 52855.106 24/05/12,17:56:29,15,11,1, 11.9,1,1, 9.874, 10613.364, 377.605, 52855.807 24/05/12,17:56:29,16,11,1, 11.9,1,1, 9.874, 10613.769, 377.584, 52855.742 24/05/12,17:56:29,17,11,1, 11.9,1,1, 9.874, 10613.693, 377.922, 52855.639 24/05/12,17:56:29,18,11,1, 11.9,1,1, 9.874, 10613.901, 377.488, 52856.406 24/05/12,17:56:29,19,11,1, 11.9,1,1, 9.874, 10614.019, 377.651, 52855.645 24/05/12,17:56:30,00,11,1, 11.9,1,1, 9.872, 10614.011, 377.651, 52855.645 24/05/12,17:56:30,01,11,1, 11.9,1,1, 9.872, 10613.783, 377.875, 52855.912 24/05/12,17:56:30,02,11,1, 11.9,1,1, 9.872, 10613.890, 377.373, 52856.144 24/05/12,17:56:30,03,11,1, 11.9,1,1, 9.872, 10613.760, 377.639, 52855.293 24/05/12,17:56:30,04,11,1, 11.9,1,1, 9.872, 10613.418, 377.577, 52855.625 24/05/12,17:56:30,05,11,1, 11.9,1,1, 9.872, 10613.577, 377.461, 52855.632 24/05/12,17:56:30,06,11,1, 11.9,1,1, 9.872, 10613.546, 377.958, 52855.371 24/05/12,17:56:30,07,11,1, 11.9,1,1, 9.872, 10613.577, 377.603, 52856.181 24/05/12,17:56:30,08,11,1, 11.9,1,1, 9.872, 10614.092, 377.731, 52855.810 24/05/12,17:56:30,09,11,1, 11.9,1,1, 9.872, 10613.768, 377.853, 52855.753 24/05/12,17:56:30,10,11,1, 11.9,1,1, 9.872, 10613.864, 377.371, 52856.217 24/05/12,17:56:30,11,11,1, 11.9,1,1, 9.872, 10613.749, 377.700, 52855.147 24/05/12,17:56:30,12,11,1, 11.9,1,1, 9.872, 10613.332, 377.610, 52855.654 24/05/12,17:56:30,13,11,1, 11.9,1,1, 9.872, 10613.599, 377.481, 52855.734 24/05/12,17:56:30,14,11,1, 11.9,1,1, 9.872, 10613.555, 377.957, 52855.406 24/05/12,17:56:30,15,11,1, 11.9,1,1, 9.872, 10613.678, 377.655, 52856.253 24/05/12,17:56:30,16,11,1, 11.9,1,1, 9.872, 10614.044, 377.720, 52855.809 24/05/12,17:56:30,17,11,1, 11.9,1,1, 9.872, 10613.728, 377.814, 52855.736 24/05/12,17:56:30,18,11,1, 11.9,1,1, 9.872, 10613.805, 377.351, 52856.090 24/05/12,17:56:30,19,11,1, 11.9,1,1, 9.872, 10613.714, 377.693, 52855.216 24/05/12,17:56:31,00,11,1, 12.0,1,1, 9.874, 10613.711, 377.693, 52855.216 24/05/12,17:56:31,01,11,1, 12.0,1,1, 9.874, 10613.576, 377.738, 52855.629 24/05/12,17:56:31,02,11,1, 12.0,1,1, 9.874, 10613.661, 377.421, 52855.736 24/05/12,17:56:31,03,11,1, 12.0,1,1, 9.874, 10613.520, 377.859, 52855.097 24/05/12,17:56:31,04,11,1, 12.0,1,1, 9.874, 10613.464, 377.711, 52855.949 24/05/12,17:56:31,05,11,1, 12.0,1,1, 9.874, 10613.829, 377.687, 52855.875 24/05/12,17:56:31,06,11,1, 12.0,1,1, 9.874, 10613.747, 378.008, 52855.723 24/05/12,17:56:31,07,11,1, 12.0,1,1, 9.874, 10613.882, 377.586, 52856.249 24/05/12,17:56:31,08,11,1, 12.0,1,1, 9.874, 10614.001, 377.723, 52855.403 24/05/12,17:56:31,09,11,1, 12.0,1,1, 9.874, 10613.540, 377.735, 52855.618 24/05/12,17:56:31,10,11,1, 12.0,1,1, 9.874, 10613.644, 377.431, 52855.672 24/05/12,17:56:31,11,11,1, 12.0,1,1, 9.874, 10613.475, 377.887, 52854.924 24/05/12,17:56:31,12,11,1, 12.0,1,1, 9.874, 10613.467, 377.730, 52856.036 24/05/12,17:56:31,13,11,1, 12.0,1,1, 9.874, 10613.858, 377.713, 52855.774 24/05/12,17:56:31,14,11,1, 12.0,1,1, 9.874, 10613.778, 378.035, 52855.783 24/05/12,17:56:31,15,11,1, 12.0,1,1, 9.874, 10613.906, 377.516, 52856.280 24/05/12,17:56:31,16,11,1, 12.0,1,1, 9.874, 10614.001, 377.739, 52855.329 24/05/12,17:56:31,17,11,1, 12.0,1,1, 9.874, 10613.465, 377.707, 52855.576 24/05/12,17:56:31,18,11,1, 12.0,1,1, 9.874, 10613.642, 377.460, 52855.678 24/05/12,17:56:31,19,11,1, 12.0,1,1, 9.874, 10613.469, 377.953, 52855.127 24/05/12,17:56:32,00,11,1, 11.9,1,1, 9.877, 10613.461, 377.953, 52855.127 24/05/12,17:56:32,01,11,1, 11.9,1,1, 9.877, 10613.089, 377.687, 52855.301 24/05/12,17:56:32,02,11,1, 11.9,1,1, 9.877, 10613.834, 377.731, 52856.255 24/05/12,17:56:32,03,11,1, 11.9,1,1, 9.877, 10613.681, 378.060, 52855.098 24/05/12,17:56:32,04,11,1, 11.9,1,1, 9.877, 10613.557, 377.716, 52856.255 24/05/12,17:56:32,05,11,1, 11.9,1,1, 9.877, 10614.370, 377.867, 52856.168 24/05/12,17:56:32,06,11,1, 11.9,1,1, 9.877, 10613.572, 377.803, 52855.178 24/05/12,17:56:32,07,11,1, 11.9,1,1, 9.877, 10613.774, 377.531, 52856.362 24/05/12,17:56:32,08,11,1, 11.9,1,1, 9.877, 10613.925, 377.833, 52855.147 24/05/12,17:56:32,09,11,1, 11.9,1,1, 9.877, 10613.036, 377.697, 52855.321 24/05/12,17:56:32,10,11,1, 11.9,1,1, 9.877, 10613.880, 377.798, 52856.248 24/05/12,17:56:32,11,11,1, 11.9,1,1, 9.877, 10613.732, 378.046, 52855.133 24/05/12,17:56:32,12,11,1, 11.9,1,1, 9.877, 10613.581, 377.697, 52856.319 24/05/12,17:56:32,13,11,1, 11.9,1,1, 9.877, 10614.418, 377.846, 52856.073 24/05/12,17:56:32,14,11,1, 11.9,1,1, 9.877, 10613.483, 377.830, 52855.110 24/05/12,17:56:32,15,11,1, 11.9,1,1, 9.877, 10613.682, 377.576, 52856.287 24/05/12,17:56:32,16,11,1, 11.9,1,1, 9.877, 10613.826, 377.866, 52855.080 24/05/12,17:56:32,17,11,1, 11.9,1,1, 9.877, 10613.038, 377.741, 52855.315 24/05/12,17:56:32,18,11,1, 11.9,1,1, 9.877, 10613.920, 377.804, 52856.298 24/05/12,17:56:32,19,11,1, 11.9,1,1, 9.877, 10613.691, 377.976, 52855.140 24/05/12,17:56:33,00,11,1, 11.9,1,1, 9.870, 10613.686, 377.976, 52855.140 24/05/12,17:56:33,01,11,1, 11.9,1,1, 9.870, 10613.298, 377.818, 52855.989 24/05/12,17:56:33,02,11,1, 11.9,1,1, 9.870, 10614.264, 377.969, 52856.309 24/05/12,17:56:33,03,11,1, 11.9,1,1, 9.870, 10613.720, 377.954, 52855.179 24/05/12,17:56:33,04,11,1, 11.9,1,1, 9.870, 10613.782, 377.641, 52856.417 24/05/12,17:56:33,05,11,1, 11.9,1,1, 9.870, 10614.109, 377.817, 52855.434 24/05/12,17:56:33,06,11,1, 11.9,1,1, 9.870, 10613.186, 377.790, 52855.076 24/05/12,17:56:33,07,11,1, 11.9,1,1, 9.870, 10613.697, 377.704, 52856.187 24/05/12,17:56:33,08,11,1, 11.9,1,1, 9.870, 10613.676, 378.081, 52854.901 24/05/12,17:56:33,09,11,1, 11.9,1,1, 9.870, 10613.313, 377.837, 52856.067 24/05/12,17:56:33,10,11,1, 11.9,1,1, 9.870, 10614.312, 377.961, 52856.321 24/05/12,17:56:33,11,11,1, 11.9,1,1, 9.870, 10613.682, 377.987, 52855.159 24/05/12,17:56:33,12,11,1, 11.9,1,1, 9.870, 10613.771, 377.595, 52856.452 24/05/12,17:56:33,13,11,1, 11.9,1,1, 9.870, 10614.079, 377.868, 52855.423 24/05/12,17:56:33,14,11,1, 11.9,1,1, 9.870, 10613.127, 377.762, 52855.100 24/05/12,17:56:33,15,11,1, 11.9,1,1, 9.870, 10613.733, 377.778, 52856.148 24/05/12,17:56:33,16,11,1, 11.9,1,1, 9.870, 10613.646, 378.081, 52854.960 24/05/12,17:56:33,17,11,1, 11.9,1,1, 9.870, 10613.348, 377.828, 52856.001 24/05/12,17:56:33,18,11,1, 11.9,1,1, 9.870, 10614.322, 378.008, 52856.349 24/05/12,17:56:33,19,11,1, 11.9,1,1, 9.870, 10613.635, 377.948, 52855.240 24/05/12,17:56:34,00,11,1, 11.9,1,1, 9.873, 10613.627, 377.948, 52855.240 24/05/12,17:56:34,01,11,1, 11.9,1,1, 9.873, 10613.708, 377.791, 52856.422 24/05/12,17:56:34,02,11,1, 11.9,1,1, 9.873, 10614.419, 377.977, 52855.734 24/05/12,17:56:34,03,11,1, 11.9,1,1, 9.873, 10613.392, 377.856, 52855.120 24/05/12,17:56:34,04,11,1, 11.9,1,1, 9.873, 10613.701, 377.654, 52856.213 24/05/12,17:56:34,05,11,1, 11.9,1,1, 9.873, 10613.785, 378.092, 52854.870 24/05/12,17:56:34,06,11,1, 11.9,1,1, 9.873, 10613.094, 377.888, 52855.517 24/05/12,17:56:34,07,11,1, 11.9,1,1, 9.873, 10614.083, 377.962, 52856.411 24/05/12,17:56:34,08,11,1, 11.9,1,1, 9.873, 10613.711, 378.160, 52855.146 24/05/12,17:56:34,09,11,1, 11.9,1,1, 9.873, 10613.706, 377.795, 52856.419 24/05/12,17:56:34,10,11,1, 11.9,1,1, 9.873, 10614.328, 377.939, 52855.679 24/05/12,17:56:34,11,11,1, 11.9,1,1, 9.873, 10613.369, 377.863, 52855.075 24/05/12,17:56:34,12,11,1, 11.9,1,1, 9.873, 10613.653, 377.646, 52856.152 24/05/12,17:56:34,13,11,1, 11.9,1,1, 9.873, 10613.781, 378.093, 52854.915 24/05/12,17:56:34,14,11,1, 11.9,1,1, 9.873, 10613.163, 377.894, 52855.643 24/05/12,17:56:34,15,11,1, 11.9,1,1, 9.873, 10613.915, 378.077, 52857.166 24/05/12,17:56:34,16,11,1, 11.9,1,1, 9.873, 10614.133, 378.131, 52855.212 24/05/12,17:56:34,17,11,1, 11.9,1,1, 9.873, 10613.228, 377.688, 52855.757 24/05/12,17:56:34,18,11,1, 11.9,1,1, 9.873, 10614.618, 378.111, 52856.792 24/05/12,17:56:34,19,11,1, 11.9,1,1, 9.873, 10613.455, 377.791, 52854.330 24/05/12,17:56:35,00,11,1, 11.9,1,1, 9.873, 10613.452, 377.791, 52854.330 24/05/12,17:56:35,01,11,1, 11.9,1,1, 9.873, 10613.267, 377.710, 52855.879 24/05/12,17:56:35,02,11,1, 11.9,1,1, 9.873, 10614.474, 378.194, 52856.141 24/05/12,17:56:35,03,11,1, 11.9,1,1, 9.873, 10612.953, 377.765, 52854.309 24/05/12,17:56:35,04,11,1, 11.9,1,1, 9.873, 10613.585, 378.017, 52856.535 24/05/12,17:56:35,05,11,1, 11.9,1,1, 9.873, 10614.183, 378.239, 52855.315 24/05/12,17:56:35,06,11,1, 11.9,1,1, 9.873, 10613.074, 377.850, 52855.276 24/05/12,17:56:35,07,11,1, 11.9,1,1, 9.873, 10614.536, 378.229, 52857.125 24/05/12,17:56:35,08,11,1, 11.9,1,1, 9.873, 10613.884, 377.979, 52854.741 24/05/12,17:56:35,09,11,1, 11.9,1,1, 9.873, 10613.280, 377.689, 52855.921 24/05/12,17:56:35,10,11,1, 11.9,1,1, 9.873, 10614.438, 378.190, 52856.040 24/05/12,17:56:35,11,11,1, 11.9,1,1, 9.873, 10612.940, 377.762, 52854.308 24/05/12,17:56:35,12,11,1, 11.9,1,1, 9.873, 10613.669, 378.111, 52856.719 24/05/12,17:56:35,13,11,1, 11.9,1,1, 9.873, 10614.244, 378.315, 52855.373 24/05/12,17:56:35,14,11,1, 11.9,1,1, 9.873, 10613.054, 377.840, 52855.358 24/05/12,17:56:35,15,11,1, 11.9,1,1, 9.873, 10614.559, 378.239, 52857.034 24/05/12,17:56:35,16,11,1, 11.9,1,1, 9.873, 10613.824, 377.906, 52854.491 24/05/12,17:56:35,17,11,1, 11.9,1,1, 9.873, 10613.275, 377.735, 52855.900 24/05/12,17:56:35,18,11,1, 11.9,1,1, 9.873, 10614.393, 378.190, 52855.988 24/05/12,17:56:35,19,11,1, 11.9,1,1, 9.873, 10612.952, 377.767, 52854.236 24/05/12,17:56:36,00,11,1, 11.9,1,1, 9.875, 10612.952, 377.767, 52854.236 24/05/12,17:56:36,01,11,1, 11.9,1,1, 9.875, 10613.817, 377.958, 52857.003 24/05/12,17:56:36,02,11,1, 11.9,1,1, 9.875, 10614.062, 378.191, 52854.545 24/05/12,17:56:36,03,11,1, 11.9,1,1, 9.875, 10612.711, 378.014, 52855.333 24/05/12,17:56:36,04,11,1, 11.9,1,1, 9.875, 10614.624, 378.312, 52857.136 24/05/12,17:56:36,05,11,1, 11.9,1,1, 9.875, 10613.699, 378.128, 52854.227 24/05/12,17:56:36,06,11,1, 11.9,1,1, 9.875, 10613.514, 377.958, 52856.849 24/05/12,17:56:36,07,11,1, 11.9,1,1, 9.875, 10614.745, 378.140, 52855.855 24/05/12,17:56:36,08,11,1, 11.9,1,1, 9.875, 10612.843, 377.910, 52854.119 24/05/12,17:56:36,09,11,1, 11.9,1,1, 9.875, 10613.866, 378.067, 52857.134 24/05/12,17:56:36,10,11,1, 11.9,1,1, 9.875, 10613.992, 378.207, 52854.501 24/05/12,17:56:36,11,11,1, 11.9,1,1, 9.875, 10612.749, 377.981, 52855.307 24/05/12,17:56:36,12,11,1, 11.9,1,1, 9.875, 10614.715, 378.247, 52857.194 24/05/12,17:56:36,13,11,1, 11.9,1,1, 9.875, 10613.634, 378.118, 52854.208 24/05/12,17:56:36,14,11,1, 11.9,1,1, 9.875, 10613.508, 378.003, 52856.717 24/05/12,17:56:36,15,11,1, 11.9,1,1, 9.875, 10614.750, 378.131, 52855.710 24/05/12,17:56:36,16,11,1, 11.9,1,1, 9.875, 10612.718, 377.866, 52854.115 24/05/12,17:56:36,17,11,1, 11.9,1,1, 9.875, 10613.856, 378.053, 52856.995 24/05/12,17:56:36,18,11,1, 11.9,1,1, 9.875, 10613.976, 378.206, 52854.521 24/05/12,17:56:36,19,11,1, 11.9,1,1, 9.875, 10612.783, 378.028, 52855.431 24/05/12,17:56:37,00,11,1, 12.0,1,1, 9.875, 10612.776, 378.028, 52855.431 24/05/12,17:56:37,01,11,1, 12.0,1,1, 9.875, 10614.258, 378.274, 52857.138 24/05/12,17:56:37,02,11,1, 12.0,1,1, 9.875, 10613.804, 378.306, 52854.317 24/05/12,17:56:37,03,11,1, 12.0,1,1, 9.875, 10613.144, 378.128, 52856.084 24/05/12,17:56:37,04,11,1, 12.0,1,1, 9.875, 10614.933, 378.311, 52856.582 24/05/12,17:56:37,05,11,1, 12.0,1,1, 9.875, 10613.287, 378.034, 52854.077 24/05/12,17:56:37,06,11,1, 12.0,1,1, 9.875, 10613.688, 378.036, 52857.038 24/05/12,17:56:37,07,11,1, 12.0,1,1, 9.875, 10614.302, 378.212, 52854.949 24/05/12,17:56:37,08,11,1, 12.0,1,1, 9.875, 10612.600, 377.987, 52854.537 24/05/12,17:56:37,09,11,1, 12.0,1,1, 9.875, 10614.262, 378.280, 52857.086 24/05/12,17:56:37,10,11,1, 12.0,1,1, 9.875, 10613.837, 378.288, 52854.267 24/05/12,17:56:37,11,11,1, 12.0,1,1, 9.875, 10613.274, 378.023, 52856.288 24/05/12,17:56:37,12,11,1, 12.0,1,1, 9.875, 10614.951, 378.285, 52856.729 24/05/12,17:56:37,13,11,1, 12.0,1,1, 9.875, 10613.169, 377.981, 52854.068 24/05/12,17:56:37,14,11,1, 12.0,1,1, 9.875, 10613.674, 378.009, 52856.892 24/05/12,17:56:37,15,11,1, 12.0,1,1, 9.875, 10614.273, 378.201, 52854.928 24/05/12,17:56:37,16,11,1, 12.0,1,1, 9.875, 10612.538, 378.001, 52854.714 24/05/12,17:56:37,17,11,1, 12.0,1,1, 9.875, 10614.324, 378.296, 52857.117 24/05/12,17:56:37,18,11,1, 12.0,1,1, 9.875, 10613.803, 378.307, 52854.321 24/05/12,17:56:37,19,11,1, 12.0,1,1, 9.875, 10613.298, 378.085, 52856.368 24/05/12,17:56:38,00,11,1, 11.9,1,1, 9.878, 10613.294, 378.085, 52856.368 24/05/12,17:56:38,01,11,1, 11.9,1,1, 9.878, 10614.762, 378.285, 52856.246 24/05/12,17:56:38,02,11,1, 11.9,1,1, 9.878, 10613.299, 378.304, 52854.401 24/05/12,17:56:38,03,11,1, 11.9,1,1, 9.878, 10614.036, 378.129, 52857.264 24/05/12,17:56:38,04,11,1, 11.9,1,1, 9.878, 10614.389, 378.123, 52854.716 24/05/12,17:56:38,05,11,1, 11.9,1,1, 9.878, 10612.799, 378.137, 52854.857 24/05/12,17:56:38,06,11,1, 11.9,1,1, 9.878, 10614.228, 378.117, 52856.785 24/05/12,17:56:38,07,11,1, 11.9,1,1, 9.878, 10613.414, 378.272, 52853.921 24/05/12,17:56:38,08,11,1, 11.9,1,1, 9.878, 10613.140, 378.322, 52856.548 24/05/12,17:56:38,09,11,1, 11.9,1,1, 9.878, 10614.727, 378.278, 52856.221 24/05/12,17:56:38,10,11,1, 11.9,1,1, 9.878, 10613.207, 378.320, 52854.325 24/05/12,17:56:38,11,11,1, 11.9,1,1, 9.878, 10614.090, 378.135, 52857.277 24/05/12,17:56:38,12,11,1, 11.9,1,1, 9.878, 10614.289, 378.130, 52854.693 24/05/12,17:56:38,13,11,1, 11.9,1,1, 9.878, 10612.722, 378.104, 52854.877 24/05/12,17:56:38,14,11,1, 11.9,1,1, 9.878, 10614.247, 378.156, 52856.768 24/05/12,17:56:38,15,11,1, 11.9,1,1, 9.878, 10613.411, 378.282, 52853.850 24/05/12,17:56:38,16,11,1, 11.9,1,1, 9.878, 10613.223, 378.325, 52856.506 24/05/12,17:56:38,17,11,1, 11.9,1,1, 9.878, 10614.758, 378.299, 52856.222 24/05/12,17:56:38,18,11,1, 11.9,1,1, 9.878, 10613.222, 378.297, 52854.345 24/05/12,17:56:38,19,11,1, 11.9,1,1, 9.878, 10614.030, 378.142, 52857.227 24/05/12,17:56:39,00,11,1, 11.9,1,1, 9.869, 10614.028, 378.142, 52857.227 24/05/12,17:56:39,01,11,1, 11.9,1,1, 9.869, 10614.663, 378.260, 52855.613 24/05/12,17:56:39,02,11,1, 11.9,1,1, 9.869, 10613.072, 378.209, 52854.517 24/05/12,17:56:39,03,11,1, 11.9,1,1, 9.869, 10614.150, 378.088, 52857.021 24/05/12,17:56:39,04,11,1, 11.9,1,1, 9.869, 10613.821, 378.222, 52854.060 24/05/12,17:56:39,05,11,1, 11.9,1,1, 9.869, 10612.767, 378.277, 52855.584 24/05/12,17:56:39,06,11,1, 11.9,1,1, 9.869, 10614.415, 378.293, 52856.525 24/05/12,17:56:39,07,11,1, 11.9,1,1, 9.869, 10613.300, 378.413, 52854.005 24/05/12,17:56:39,08,11,1, 11.9,1,1, 9.869, 10613.683, 378.318, 52857.127 24/05/12,17:56:39,09,11,1, 11.9,1,1, 9.869, 10614.681, 378.217, 52855.566 24/05/12,17:56:39,10,11,1, 11.9,1,1, 9.869, 10612.947, 378.201, 52854.609 24/05/12,17:56:39,11,11,1, 11.9,1,1, 9.869, 10614.102, 378.152, 52857.004 24/05/12,17:56:39,12,11,1, 11.9,1,1, 9.869, 10613.724, 378.261, 52853.968 24/05/12,17:56:39,13,11,1, 11.9,1,1, 9.869, 10612.764, 378.295, 52855.546 24/05/12,17:56:39,14,11,1, 11.9,1,1, 9.869, 10614.509, 378.303, 52856.457 24/05/12,17:56:39,15,11,1, 11.9,1,1, 9.869, 10613.338, 378.450, 52854.115 24/05/12,17:56:39,16,11,1, 11.9,1,1, 9.869, 10613.686, 378.330, 52857.097 24/05/12,17:56:39,17,11,1, 11.9,1,1, 9.869, 10614.672, 378.239, 52855.467 24/05/12,17:56:39,18,11,1, 11.9,1,1, 9.869, 10612.964, 378.254, 52854.597 24/05/12,17:56:39,19,11,1, 11.9,1,1, 9.869, 10614.176, 378.148, 52857.035 24/05/12,17:56:40,00,10,1, 11.9,1,1, 9.871, 10614.170, 378.148, 52857.035 24/05/12,17:56:40,01,10,1, 11.9,1,1, 9.871, 10614.379, 378.262, 52854.856 24/05/12,17:56:40,02,10,1, 11.9,1,1, 9.871, 10612.808, 378.286, 52854.887 24/05/12,17:56:40,03,10,1, 11.9,1,1, 9.871, 10614.188, 378.277, 52856.864 24/05/12,17:56:40,04,10,1, 11.9,1,1, 9.871, 10613.428, 378.422, 52853.815 24/05/12,17:56:40,05,10,1, 11.9,1,1, 9.871, 10613.115, 378.417, 52856.316 24/05/12,17:56:40,06,10,1, 11.9,1,1, 9.871, 10614.689, 378.479, 52856.319 24/05/12,17:56:40,07,10,1, 11.9,1,1, 9.871, 10613.257, 378.423, 52854.279 24/05/12,17:56:40,08,10,1, 11.9,1,1, 9.871, 10614.036, 378.303, 52857.246 24/05/12,17:56:40,09,10,1, 11.9,1,1, 9.871, 10614.307, 378.263, 52854.795 24/05/12,17:56:40,10,10,1, 11.9,1,1, 9.871, 10612.742, 378.276, 52854.993 24/05/12,17:56:40,11,10,1, 11.9,1,1, 9.871, 10614.251, 378.314, 52856.821 24/05/12,17:56:40,12,10,1, 11.9,1,1, 9.871, 10613.420, 378.450, 52853.843 24/05/12,17:56:40,13,10,1, 11.9,1,1, 9.871, 10613.152, 378.450, 52856.527 24/05/12,17:56:40,14,10,1, 11.9,1,1, 9.871, 10614.692, 378.420, 52856.277 24/05/12,17:56:40,15,10,1, 11.9,1,1, 9.871, 10613.221, 378.415, 52854.327 24/05/12,17:56:40,16,10,1, 11.9,1,1, 9.871, 10614.039, 378.284, 52857.291 24/05/12,17:56:40,17,10,1, 11.9,1,1, 9.871, 10614.252, 378.228, 52854.668 24/05/12,17:56:40,18,10,1, 11.9,1,1, 9.871, 10612.720, 378.296, 52854.924 24/05/12,17:56:40,19,10,1, 11.9,1,1, 9.871, 10614.225, 378.336, 52856.808 24/05/12,17:56:41,00,10,1, 11.9,1,1, 9.872, 10614.220, 378.336, 52856.808 24/05/12,17:56:41,01,10,1, 11.9,1,1, 9.872, 10613.851, 378.319, 52854.064 24/05/12,17:56:41,02,10,1, 11.9,1,1, 9.872, 10612.674, 378.411, 52855.291 24/05/12,17:56:41,03,10,1, 11.9,1,1, 9.872, 10614.390, 378.461, 52856.526 24/05/12,17:56:41,04,10,1, 11.9,1,1, 9.872, 10613.288, 378.549, 52854.032 24/05/12,17:56:41,05,10,1, 11.9,1,1, 9.872, 10613.547, 378.490, 52857.063 24/05/12,17:56:41,06,10,1, 11.9,1,1, 9.872, 10614.675, 378.424, 52855.733 24/05/12,17:56:41,07,10,1, 11.9,1,1, 9.872, 10613.003, 378.410, 52854.431 24/05/12,17:56:41,08,10,1, 11.9,1,1, 9.872, 10614.157, 378.306, 52857.159 24/05/12,17:56:41,09,10,1, 11.9,1,1, 9.872, 10613.800, 378.378, 52854.095 24/05/12,17:56:41,10,10,1, 11.9,1,1, 9.872, 10612.724, 378.429, 52855.415 24/05/12,17:56:41,11,10,1, 11.9,1,1, 9.872, 10614.396, 378.481, 52856.703 24/05/12,17:56:41,12,10,1, 11.9,1,1, 9.872, 10613.284, 378.576, 52854.102 24/05/12,17:56:41,13,10,1, 11.9,1,1, 9.872, 10613.573, 378.448, 52857.003 24/05/12,17:56:41,14,10,1, 11.9,1,1, 9.872, 10614.698, 378.450, 52855.755 24/05/12,17:56:41,15,10,1, 11.9,1,1, 9.872, 10612.973, 378.398, 52854.604 24/05/12,17:56:41,16,10,1, 11.9,1,1, 9.872, 10614.068, 378.285, 52857.047 24/05/12,17:56:41,17,10,1, 11.9,1,1, 9.872, 10613.764, 378.364, 52853.945 24/05/12,17:56:41,18,10,1, 11.9,1,1, 9.872, 10612.702, 378.507, 52855.484 24/05/12,17:56:41,19,10,1, 11.9,1,1, 9.872, 10614.424, 378.491, 52856.660 24/05/12,17:56:42,00,11,1, 11.9,1,1, 9.873, 10614.420, 378.491, 52856.660 24/05/12,17:56:42,01,11,1, 11.9,1,1, 9.873, 10613.511, 378.463, 52853.897 24/05/12,17:56:42,02,11,1, 11.9,1,1, 9.873, 10612.908, 378.539, 52856.125 24/05/12,17:56:42,03,11,1, 11.9,1,1, 9.873, 10614.521, 378.529, 52856.347 24/05/12,17:56:42,04,11,1, 11.9,1,1, 9.873, 10613.227, 378.589, 52854.331 24/05/12,17:56:42,05,11,1, 11.9,1,1, 9.873, 10613.892, 378.435, 52857.315 24/05/12,17:56:42,06,11,1, 11.9,1,1, 9.873, 10614.409, 378.414, 52854.994 24/05/12,17:56:42,07,11,1, 11.9,1,1, 9.873, 10612.792, 378.392, 52854.649 24/05/12,17:56:42,08,11,1, 11.9,1,1, 9.873, 10614.144, 378.355, 52856.833 24/05/12,17:56:42,09,11,1, 11.9,1,1, 9.873, 10613.424, 378.524, 52853.827 24/05/12,17:56:42,10,11,1, 11.9,1,1, 9.873, 10612.999, 378.573, 52856.235 24/05/12,17:56:42,11,11,1, 11.9,1,1, 9.873, 10614.567, 378.588, 52856.349 24/05/12,17:56:42,12,11,1, 11.9,1,1, 9.873, 10613.210, 378.581, 52854.377 24/05/12,17:56:42,13,11,1, 11.9,1,1, 9.873, 10613.938, 378.406, 52857.250 24/05/12,17:56:42,14,11,1, 11.9,1,1, 9.873, 10614.381, 378.383, 52854.886 24/05/12,17:56:42,15,11,1, 11.9,1,1, 9.873, 10612.752, 378.415, 52854.777 24/05/12,17:56:42,16,11,1, 11.9,1,1, 9.873, 10614.187, 378.402, 52856.978 24/05/12,17:56:42,17,11,1, 11.9,1,1, 9.873, 10613.388, 378.548, 52853.856 24/05/12,17:56:42,18,11,1, 11.9,1,1, 9.873, 10612.991, 378.550, 52856.210 24/05/12,17:56:42,19,11,1, 11.9,1,1, 9.873, 10614.595, 378.575, 52856.319 24/05/12,17:56:43,00,10,1, 11.9,1,1, 9.873, 10614.587, 378.575, 52856.319 24/05/12,17:56:43,01,10,1, 11.9,1,1, 9.873, 10613.232, 378.665, 52853.867 24/05/12,17:56:43,02,10,1, 11.9,1,1, 9.873, 10613.313, 378.573, 52856.847 24/05/12,17:56:43,03,10,1, 11.9,1,1, 9.873, 10614.653, 378.581, 52855.934 24/05/12,17:56:43,04,10,1, 11.9,1,1, 9.873, 10613.004, 378.535, 52854.371 24/05/12,17:56:43,05,10,1, 11.9,1,1, 9.873, 10614.067, 378.427, 52857.331 24/05/12,17:56:43,06,10,1, 11.9,1,1, 9.873, 10613.847, 378.483, 52854.293 24/05/12,17:56:43,07,10,1, 11.9,1,1, 9.873, 10612.575, 378.492, 52855.232 24/05/12,17:56:43,08,10,1, 11.9,1,1, 9.873, 10614.249, 378.507, 52856.700 24/05/12,17:56:43,09,10,1, 11.9,1,1, 9.873, 10613.216, 378.634, 52853.840 24/05/12,17:56:43,10,10,1, 11.9,1,1, 9.873, 10613.410, 378.651, 52856.924 24/05/12,17:56:43,11,10,1, 11.9,1,1, 9.873, 10614.642, 378.487, 52855.871 24/05/12,17:56:43,12,10,1, 11.9,1,1, 9.873, 10612.949, 378.514, 52854.421 24/05/12,17:56:43,13,10,1, 11.9,1,1, 9.873, 10614.034, 378.403, 52857.242 24/05/12,17:56:43,14,10,1, 11.9,1,1, 9.873, 10613.860, 378.455, 52854.127 24/05/12,17:56:43,15,10,1, 11.9,1,1, 9.873, 10612.622, 378.522, 52855.225 24/05/12,17:56:43,16,10,1, 11.9,1,1, 9.873, 10614.281, 378.507, 52856.650 24/05/12,17:56:43,17,10,1, 11.9,1,1, 9.873, 10613.222, 378.649, 52853.948 24/05/12,17:56:43,18,10,1, 11.9,1,1, 9.873, 10613.405, 378.599, 52856.913 24/05/12,17:56:43,19,10,1, 11.9,1,1, 9.873, 10614.647, 378.557, 52855.795 24/05/12,17:56:44,00,10,1, 11.9,1,1, 9.871, 10614.645, 378.557, 52855.795 24/05/12,17:56:44,01,10,1, 11.9,1,1, 9.871, 10613.132, 378.696, 52854.067 24/05/12,17:56:44,02,10,1, 11.9,1,1, 9.871, 10613.709, 378.583, 52857.291 24/05/12,17:56:44,03,10,1, 11.9,1,1, 9.871, 10614.408, 378.535, 52855.203 24/05/12,17:56:44,04,10,1, 11.9,1,1, 9.871, 10612.720, 378.511, 52854.624 24/05/12,17:56:44,05,10,1, 11.9,1,1, 9.871, 10614.009, 378.440, 52856.959 24/05/12,17:56:44,06,10,1, 11.9,1,1, 9.871, 10613.442, 378.576, 52853.829 24/05/12,17:56:44,07,10,1, 11.9,1,1, 9.871, 10612.715, 378.613, 52855.958 24/05/12,17:56:44,08,10,1, 11.9,1,1, 9.871, 10614.448, 378.695, 52856.425 24/05/12,17:56:44,09,10,1, 11.9,1,1, 9.871, 10613.124, 378.738, 52854.139 24/05/12,17:56:44,10,10,1, 11.9,1,1, 9.871, 10613.763, 378.581, 52857.288 24/05/12,17:56:44,11,10,1, 11.9,1,1, 9.871, 10614.371, 378.526, 52855.146 24/05/12,17:56:44,12,10,1, 11.9,1,1, 9.871, 10612.771, 378.532, 52854.703 24/05/12,17:56:44,13,10,1, 11.9,1,1, 9.871, 10614.071, 378.461, 52856.932 24/05/12,17:56:44,14,10,1, 11.9,1,1, 9.871, 10613.387, 378.527, 52853.867 24/05/12,17:56:44,15,10,1, 11.9,1,1, 9.871, 10612.732, 378.606, 52856.107 24/05/12,17:56:44,16,10,1, 11.9,1,1, 9.871, 10614.433, 378.663, 52856.343 24/05/12,17:56:44,17,10,1, 11.9,1,1, 9.871, 10613.105, 378.699, 52854.124 24/05/12,17:56:44,18,10,1, 11.9,1,1, 9.871, 10613.773, 378.523, 52857.243 24/05/12,17:56:44,19,10,1, 11.9,1,1, 9.871, 10614.361, 378.502, 52855.206 24/05/12,17:56:45,00,10,1, 11.9,1,1, 9.871, 10614.353, 378.502, 52855.206 24/05/12,17:56:45,01,10,1, 11.9,1,1, 9.871, 10612.982, 378.608, 52854.445 24/05/12,17:56:45,02,10,1, 11.9,1,1, 9.871, 10613.848, 378.510, 52857.189 24/05/12,17:56:45,03,10,1, 11.9,1,1, 9.871, 10613.976, 378.522, 52854.444 24/05/12,17:56:45,04,10,1, 11.9,1,1, 9.871, 10612.531, 378.551, 52855.028 24/05/12,17:56:45,05,10,1, 11.9,1,1, 9.871, 10614.085, 378.533, 52856.801 24/05/12,17:56:45,06,10,1, 11.9,1,1, 9.871, 10613.165, 378.722, 52853.843 24/05/12,17:56:45,07,10,1, 11.9,1,1, 9.871, 10613.108, 378.668, 52856.672 24/05/12,17:56:45,08,10,1, 11.9,1,1, 9.871, 10614.558, 378.675, 52856.063 24/05/12,17:56:45,09,10,1, 11.9,1,1, 9.871, 10612.891, 378.656, 52854.493 24/05/12,17:56:45,10,10,1, 11.9,1,1, 9.871, 10613.906, 378.490, 52857.262 24/05/12,17:56:45,11,10,1, 11.9,1,1, 9.871, 10613.904, 378.504, 52854.407 24/05/12,17:56:45,12,10,1, 11.9,1,1, 9.871, 10612.536, 378.505, 52855.115 24/05/12,17:56:45,13,10,1, 11.9,1,1, 9.871, 10614.089, 378.572, 52856.748 24/05/12,17:56:45,14,10,1, 11.9,1,1, 9.871, 10613.126, 378.680, 52853.939 24/05/12,17:56:45,15,10,1, 11.9,1,1, 9.871, 10613.170, 378.659, 52856.672 24/05/12,17:56:45,16,10,1, 11.9,1,1, 9.871, 10614.540, 378.679, 52856.044 24/05/12,17:56:45,17,10,1, 11.9,1,1, 9.871, 10612.921, 378.642, 52854.526 24/05/12,17:56:45,18,10,1, 11.9,1,1, 9.871, 10613.877, 378.520, 52857.188 24/05/12,17:56:45,19,10,1, 11.9,1,1, 9.871, 10613.849, 378.504, 52854.313 24/05/12,17:56:46,00,10,1, 12.0,1,1, 9.874, 10613.844, 378.504, 52854.313 24/05/12,17:56:46,01,10,1, 12.0,1,1, 9.874, 10612.726, 378.544, 52854.646 24/05/12,17:56:46,02,10,1, 12.0,1,1, 9.874, 10613.847, 378.417, 52857.038 24/05/12,17:56:46,03,10,1, 12.0,1,1, 9.874, 10613.424, 378.559, 52853.987 24/05/12,17:56:46,04,10,1, 12.0,1,1, 9.874, 10612.505, 378.589, 52855.720 24/05/12,17:56:46,05,10,1, 12.0,1,1, 9.874, 10614.187, 378.653, 52856.515 24/05/12,17:56:46,06,10,1, 12.0,1,1, 9.874, 10612.990, 378.751, 52853.934 24/05/12,17:56:46,07,10,1, 12.0,1,1, 9.874, 10613.494, 378.686, 52857.107 24/05/12,17:56:46,08,10,1, 12.0,1,1, 9.874, 10614.385, 378.599, 52855.425 24/05/12,17:56:46,09,10,1, 12.0,1,1, 9.874, 10612.685, 378.520, 52854.499 24/05/12,17:56:46,10,10,1, 12.0,1,1, 9.874, 10613.905, 378.459, 52856.935 24/05/12,17:56:46,11,10,1, 12.0,1,1, 9.874, 10613.392, 378.586, 52853.923 24/05/12,17:56:46,12,10,1, 12.0,1,1, 9.874, 10612.515, 378.660, 52855.614 24/05/12,17:56:46,13,10,1, 12.0,1,1, 9.874, 10614.204, 378.645, 52856.453 24/05/12,17:56:46,14,10,1, 12.0,1,1, 9.874, 10613.014, 378.780, 52854.130 24/05/12,17:56:46,15,10,1, 12.0,1,1, 9.874, 10613.462, 378.661, 52857.082 24/05/12,17:56:46,16,10,1, 12.0,1,1, 9.874, 10614.317, 378.622, 52855.347 24/05/12,17:56:46,17,10,1, 12.0,1,1, 9.874, 10612.619, 378.575, 52854.551 24/05/12,17:56:46,18,10,1, 12.0,1,1, 9.874, 10613.869, 378.455, 52856.925 24/05/12,17:56:46,19,10,1, 12.0,1,1, 9.874, 10613.429, 378.582, 52853.918 24/05/12,17:56:47,00,10,1, 11.9,1,1, 9.870, 10613.427, 378.582, 52853.918 24/05/12,17:56:47,01,10,1, 11.9,1,1, 9.870, 10612.196, 378.555, 52854.706 24/05/12,17:56:47,02,10,1, 11.9,1,1, 9.870, 10614.136, 378.604, 52857.263 24/05/12,17:56:47,03,10,1, 11.9,1,1, 9.870, 10613.007, 378.601, 52853.283 24/05/12,17:56:47,04,10,1, 11.9,1,1, 9.870, 10612.638, 378.773, 52856.623 24/05/12,17:56:47,05,10,1, 11.9,1,1, 9.870, 10614.587, 378.725, 52856.356 24/05/12,17:56:47,06,10,1, 11.9,1,1, 9.870, 10612.609, 378.663, 52853.885 24/05/12,17:56:47,07,10,1, 11.9,1,1, 9.870, 10613.799, 378.650, 52857.865 24/05/12,17:56:47,08,10,1, 11.9,1,1, 9.870, 10614.116, 378.492, 52854.440 24/05/12,17:56:47,09,10,1, 11.9,1,1, 9.870, 10612.120, 378.578, 52854.741 24/05/12,17:56:47,10,10,1, 11.9,1,1, 9.870, 10614.191, 378.616, 52857.232 24/05/12,17:56:47,11,10,1, 11.9,1,1, 9.870, 10612.968, 378.641, 52853.275 24/05/12,17:56:47,12,10,1, 11.9,1,1, 9.870, 10612.701, 378.786, 52856.659 24/05/12,17:56:47,13,10,1, 11.9,1,1, 9.870, 10614.577, 378.704, 52856.338 24/05/12,17:56:47,14,10,1, 11.9,1,1, 9.870, 10612.655, 378.713, 52853.968 24/05/12,17:56:47,15,10,1, 11.9,1,1, 9.870, 10613.800, 378.636, 52857.808 24/05/12,17:56:47,16,10,1, 11.9,1,1, 9.870, 10614.098, 378.491, 52854.407 24/05/12,17:56:47,17,10,1, 11.9,1,1, 9.870, 10612.156, 378.560, 52854.828 24/05/12,17:56:47,18,10,1, 11.9,1,1, 9.870, 10614.163, 378.598, 52857.162 24/05/12,17:56:47,19,10,1, 11.9,1,1, 9.870, 10612.910, 378.629, 52853.224 24/05/12,17:56:48,00,09,1, 11.9,1,1, 9.873, 10612.901, 378.629, 52853.224 24/05/12,17:56:48,01,09,1, 11.9,1,1, 9.873, 10612.114, 378.618, 52855.187 24/05/12,17:56:48,02,09,1, 11.9,1,1, 9.873, 10614.198, 378.676, 52856.991 24/05/12,17:56:48,03,09,1, 11.9,1,1, 9.873, 10612.794, 378.651, 52853.376 24/05/12,17:56:48,04,09,1, 11.9,1,1, 9.873, 10612.962, 378.807, 52857.171 24/05/12,17:56:48,05,09,1, 11.9,1,1, 9.873, 10614.536, 378.632, 52855.869 24/05/12,17:56:48,06,09,1, 11.9,1,1, 9.873, 10612.451, 378.626, 52854.049 24/05/12,17:56:48,07,09,1, 11.9,1,1, 9.873, 10613.827, 378.572, 52857.727 24/05/12,17:56:48,08,09,1, 11.9,1,1, 9.873, 10613.643, 378.476, 52853.911 24/05/12,17:56:48,09,09,1, 11.9,1,1, 9.873, 10612.107, 378.608, 52855.288 24/05/12,17:56:48,10,09,1, 11.9,1,1, 9.873, 10614.192, 378.630, 52856.959 24/05/12,17:56:48,11,09,1, 11.9,1,1, 9.873, 10612.703, 378.671, 52853.349 24/05/12,17:56:48,12,09,1, 11.9,1,1, 9.873, 10613.017, 378.783, 52857.206 24/05/12,17:56:48,13,09,1, 11.9,1,1, 9.873, 10614.538, 378.578, 52855.793 24/05/12,17:56:48,14,09,1, 11.9,1,1, 9.873, 10612.449, 378.619, 52854.161 24/05/12,17:56:48,15,09,1, 11.9,1,1, 9.873, 10613.906, 378.555, 52857.648 24/05/12,17:56:48,16,09,1, 11.9,1,1, 9.873, 10613.579, 378.487, 52853.750 24/05/12,17:56:48,17,09,1, 11.9,1,1, 9.873, 10612.139, 378.618, 52855.310 24/05/12,17:56:48,18,09,1, 11.9,1,1, 9.873, 10614.229, 378.634, 52857.088 24/05/12,17:56:48,19,09,1, 11.9,1,1, 9.873, 10612.702, 378.663, 52853.419 24/05/12,17:56:49,00,09,1, 11.9,1,1, 9.868, 10612.701, 378.663, 52853.419 24/05/12,17:56:49,01,09,1, 11.9,1,1, 9.868, 10612.145, 378.718, 52855.792 24/05/12,17:56:49,02,09,1, 11.9,1,1, 9.868, 10614.288, 378.713, 52856.867 24/05/12,17:56:49,03,09,1, 11.9,1,1, 9.868, 10612.612, 378.694, 52853.612 24/05/12,17:56:49,04,09,1, 11.9,1,1, 9.868, 10613.267, 378.744, 52857.657 24/05/12,17:56:49,05,09,1, 11.9,1,1, 9.868, 10614.377, 378.555, 52855.391 24/05/12,17:56:49,06,09,1, 11.9,1,1, 9.868, 10612.207, 378.577, 52854.375 24/05/12,17:56:49,07,09,1, 11.9,1,1, 9.868, 10613.950, 378.566, 52857.619 24/05/12,17:56:49,08,09,1, 11.9,1,1, 9.868, 10613.175, 378.528, 52853.538 24/05/12,17:56:49,09,09,1, 11.9,1,1, 9.868, 10612.138, 378.705, 52855.857 24/05/12,17:56:49,10,09,1, 11.9,1,1, 9.868, 10614.299, 378.692, 52856.727 24/05/12,17:56:49,11,09,1, 11.9,1,1, 9.868, 10612.583, 378.693, 52853.590 24/05/12,17:56:49,12,09,1, 11.9,1,1, 9.868, 10613.318, 378.775, 52857.730 24/05/12,17:56:49,13,09,1, 11.9,1,1, 9.868, 10614.306, 378.577, 52855.241 24/05/12,17:56:49,14,09,1, 11.9,1,1, 9.868, 10612.229, 378.595, 52854.392 24/05/12,17:56:49,15,09,1, 11.9,1,1, 9.868, 10613.894, 378.550, 52857.533 24/05/12,17:56:49,16,09,1, 11.9,1,1, 9.868, 10613.117, 378.537, 52853.377 24/05/12,17:56:49,17,09,1, 11.9,1,1, 9.868, 10612.186, 378.677, 52855.838 24/05/12,17:56:49,18,09,1, 11.9,1,1, 9.868, 10614.321, 378.741, 52856.785 24/05/12,17:56:49,19,09,1, 11.9,1,1, 9.868, 10612.523, 378.681, 52853.584 24/05/12,17:56:50,00,09,1, 11.9,1,1, 9.870, 10612.518, 378.681, 52853.584 24/05/12,17:56:50,01,09,1, 11.9,1,1, 9.870, 10612.290, 378.776, 52856.258 24/05/12,17:56:50,02,09,1, 11.9,1,1, 9.870, 10614.338, 378.716, 52856.552 24/05/12,17:56:50,03,09,1, 11.9,1,1, 9.870, 10612.461, 378.692, 52853.675 24/05/12,17:56:50,04,09,1, 11.9,1,1, 9.870, 10613.466, 378.681, 52857.765 24/05/12,17:56:50,05,09,1, 11.9,1,1, 9.870, 10614.131, 378.542, 52854.830 24/05/12,17:56:50,06,09,1, 11.9,1,1, 9.870, 10612.030, 378.584, 52854.474 24/05/12,17:56:50,07,09,1, 11.9,1,1, 9.870, 10613.996, 378.595, 52857.418 24/05/12,17:56:50,08,09,1, 11.9,1,1, 9.870, 10612.898, 378.578, 52853.204 24/05/12,17:56:50,09,09,1, 11.9,1,1, 9.870, 10612.363, 378.736, 52856.355 24/05/12,17:56:50,10,09,1, 11.9,1,1, 9.870, 10614.364, 378.752, 52856.484 24/05/12,17:56:50,11,09,1, 11.9,1,1, 9.870, 10612.472, 378.719, 52853.745 24/05/12,17:56:50,12,09,1, 11.9,1,1, 9.870, 10613.542, 378.720, 52857.838 24/05/12,17:56:50,13,09,1, 11.9,1,1, 9.870, 10614.090, 378.540, 52854.782 24/05/12,17:56:50,14,09,1, 11.9,1,1, 9.870, 10612.041, 378.527, 52854.569 24/05/12,17:56:50,15,09,1, 11.9,1,1, 9.870, 10613.929, 378.581, 52857.328 24/05/12,17:56:50,16,09,1, 11.9,1,1, 9.870, 10612.863, 378.638, 52853.187 24/05/12,17:56:50,17,09,1, 11.9,1,1, 9.870, 10612.337, 378.812, 52856.373 24/05/12,17:56:50,18,09,1, 11.9,1,1, 9.870, 10614.362, 378.738, 52856.486 24/05/12,17:56:50,19,09,1, 11.9,1,1, 9.870, 10612.469, 378.749, 52853.675 24/05/12,17:56:51,00,10,1, 11.9,1,1, 9.872, 10612.468, 378.749, 52853.675 24/05/12,17:56:51,01,10,1, 11.9,1,1, 9.872, 10612.502, 378.775, 52856.672 24/05/12,17:56:51,02,10,1, 11.9,1,1, 9.872, 10614.383, 378.728, 52856.235 24/05/12,17:56:51,03,10,1, 11.9,1,1, 9.872, 10612.382, 378.677, 52853.859 24/05/12,17:56:51,04,10,1, 11.9,1,1, 9.872, 10613.582, 378.698, 52857.801 24/05/12,17:56:51,05,10,1, 11.9,1,1, 9.872, 10613.815, 378.522, 52854.271 24/05/12,17:56:51,06,10,1, 11.9,1,1, 9.872, 10611.941, 378.683, 52854.839 24/05/12,17:56:51,07,10,1, 11.9,1,1, 9.872, 10613.927, 378.655, 52857.102 24/05/12,17:56:51,08,10,1, 11.9,1,1, 9.872, 10612.708, 378.656, 52853.235 24/05/12,17:56:51,09,10,1, 11.9,1,1, 9.872, 10612.542, 378.810, 52856.718 24/05/12,17:56:51,10,10,1, 11.9,1,1, 9.872, 10614.392, 378.738, 52856.231 24/05/12,17:56:51,11,10,1, 11.9,1,1, 9.872, 10612.325, 378.678, 52853.925 24/05/12,17:56:51,12,10,1, 11.9,1,1, 9.872, 10613.613, 378.696, 52857.942 24/05/12,17:56:51,13,10,1, 11.9,1,1, 9.872, 10613.776, 378.506, 52854.275 24/05/12,17:56:51,14,10,1, 11.9,1,1, 9.872, 10611.925, 378.642, 52854.753 24/05/12,17:56:51,15,10,1, 11.9,1,1, 9.872, 10613.972, 378.653, 52857.101 24/05/12,17:56:51,16,10,1, 11.9,1,1, 9.872, 10612.633, 378.683, 52853.276 24/05/12,17:56:51,17,10,1, 11.9,1,1, 9.872, 10612.555, 378.852, 52856.752 24/05/12,17:56:51,18,10,1, 11.9,1,1, 9.872, 10614.466, 378.719, 52856.289 24/05/12,17:56:51,19,10,1, 11.9,1,1, 9.872, 10612.317, 378.708, 52853.990 24/05/12,17:56:52,00,10,1, 11.9,1,1, 9.871, 10612.309, 378.708, 52853.990 24/05/12,17:56:52,01,10,1, 11.9,1,1, 9.871, 10612.752, 378.829, 52857.022 24/05/12,17:56:52,02,10,1, 11.9,1,1, 9.871, 10614.191, 378.668, 52855.575 24/05/12,17:56:52,03,10,1, 11.9,1,1, 9.871, 10612.572, 378.747, 52854.371 24/05/12,17:56:52,04,10,1, 11.9,1,1, 9.871, 10613.521, 378.584, 52857.155 24/05/12,17:56:52,05,10,1, 11.9,1,1, 9.871, 10613.490, 378.591, 52854.310 24/05/12,17:56:52,06,10,1, 11.9,1,1, 9.871, 10612.120, 378.617, 52855.061 24/05/12,17:56:52,07,10,1, 11.9,1,1, 9.871, 10613.713, 378.626, 52856.808 24/05/12,17:56:52,08,10,1, 11.9,1,1, 9.871, 10612.700, 378.783, 52853.908 24/05/12,17:56:52,09,10,1, 11.9,1,1, 9.871, 10612.791, 378.752, 52856.656 24/05/12,17:56:52,10,10,1, 11.9,1,1, 9.871, 10614.183, 378.747, 52856.082 24/05/12,17:56:52,11,10,1, 11.9,1,1, 9.871, 10612.557, 378.721, 52854.447 24/05/12,17:56:52,12,10,1, 11.9,1,1, 9.871, 10613.521, 378.552, 52857.187 24/05/12,17:56:52,13,10,1, 11.9,1,1, 9.871, 10613.497, 378.579, 52854.268 24/05/12,17:56:52,14,10,1, 11.9,1,1, 9.871, 10612.114, 378.659, 52855.052 24/05/12,17:56:52,15,10,1, 11.9,1,1, 9.871, 10613.683, 378.659, 52856.810 24/05/12,17:56:52,16,10,1, 11.9,1,1, 9.871, 10612.722, 378.794, 52853.835 24/05/12,17:56:52,17,10,1, 11.9,1,1, 9.871, 10612.775, 378.767, 52856.668 24/05/12,17:56:52,18,10,1, 11.9,1,1, 9.871, 10614.174, 378.757, 52855.839 24/05/12,17:56:52,19,10,1, 11.9,1,1, 9.871, 10612.590, 378.692, 52854.461 24/05/12,17:56:53,00,10,1, 11.9,1,1, 9.871, 10612.584, 378.692, 52854.461 24/05/12,17:56:53,01,10,1, 11.9,1,1, 9.871, 10612.890, 378.778, 52856.852 24/05/12,17:56:53,02,10,1, 11.9,1,1, 9.871, 10614.098, 378.691, 52855.709 24/05/12,17:56:53,03,10,1, 11.9,1,1, 9.871, 10612.441, 378.685, 52854.380 24/05/12,17:56:53,04,10,1, 11.9,1,1, 9.871, 10613.492, 378.533, 52857.030 24/05/12,17:56:53,05,10,1, 11.9,1,1, 9.871, 10613.307, 378.611, 52854.173 24/05/12,17:56:53,06,10,1, 11.9,1,1, 9.871, 10612.101, 378.688, 52855.217 24/05/12,17:56:53,07,10,1, 11.9,1,1, 9.871, 10613.741, 378.706, 52856.574 24/05/12,17:56:53,08,10,1, 11.9,1,1, 9.871, 10612.713, 378.830, 52853.940 24/05/12,17:56:53,09,10,1, 11.9,1,1, 9.871, 10612.925, 378.767, 52856.852 24/05/12,17:56:53,10,10,1, 11.9,1,1, 9.871, 10614.108, 378.764, 52855.728 24/05/12,17:56:53,11,10,1, 11.9,1,1, 9.871, 10612.427, 378.720, 52854.421 24/05/12,17:56:53,12,10,1, 11.9,1,1, 9.871, 10613.523, 378.532, 52857.014 24/05/12,17:56:53,13,10,1, 11.9,1,1, 9.871, 10613.248, 378.617, 52854.113 24/05/12,17:56:53,14,10,1, 11.9,1,1, 9.871, 10612.071, 378.671, 52855.229 24/05/12,17:56:53,15,10,1, 11.9,1,1, 9.871, 10613.797, 378.746, 52856.545 24/05/12,17:56:53,16,10,1, 11.9,1,1, 9.871, 10612.687, 378.839, 52853.858 24/05/12,17:56:53,17,10,1, 11.9,1,1, 9.871, 10612.971, 378.776, 52856.979 24/05/12,17:56:53,18,10,1, 11.9,1,1, 9.871, 10614.129, 378.712, 52855.729 24/05/12,17:56:53,19,10,1, 11.9,1,1, 9.871, 10612.469, 378.663, 52854.415 24/05/12,17:56:54,00,10,1, 11.9,1,1, 9.869, 10612.468, 378.663, 52854.415 24/05/12,17:56:54,01,10,1, 11.9,1,1, 9.869, 10613.077, 378.742, 52857.109 24/05/12,17:56:54,02,10,1, 11.9,1,1, 9.869, 10613.977, 378.679, 52855.456 24/05/12,17:56:54,03,10,1, 11.9,1,1, 9.869, 10612.400, 378.620, 52854.527 24/05/12,17:56:54,04,10,1, 11.9,1,1, 9.869, 10613.496, 378.589, 52856.950 24/05/12,17:56:54,05,10,1, 11.9,1,1, 9.869, 10613.150, 378.614, 52853.877 24/05/12,17:56:54,06,10,1, 11.9,1,1, 9.869, 10612.124, 378.750, 52855.443 24/05/12,17:56:54,07,10,1, 11.9,1,1, 9.869, 10613.843, 378.755, 52856.484 24/05/12,17:56:54,08,10,1, 11.9,1,1, 9.869, 10612.647, 378.845, 52853.941 24/05/12,17:56:54,09,10,1, 11.9,1,1, 9.869, 10613.057, 378.790, 52856.941 24/05/12,17:56:54,10,10,1, 11.9,1,1, 9.869, 10614.063, 378.703, 52855.501 24/05/12,17:56:54,11,10,1, 11.9,1,1, 9.869, 10612.363, 378.631, 52854.446 24/05/12,17:56:54,12,10,1, 11.9,1,1, 9.869, 10613.493, 378.558, 52856.959 24/05/12,17:56:54,13,10,1, 11.9,1,1, 9.869, 10613.115, 378.663, 52853.913 24/05/12,17:56:54,14,10,1, 11.9,1,1, 9.869, 10612.141, 378.730, 52855.444 24/05/12,17:56:54,15,10,1, 11.9,1,1, 9.869, 10613.847, 378.776, 52856.439 24/05/12,17:56:54,16,10,1, 11.9,1,1, 9.869, 10612.678, 378.829, 52853.980 24/05/12,17:56:54,17,10,1, 11.9,1,1, 9.869, 10613.067, 378.760, 52857.081 24/05/12,17:56:54,18,10,1, 11.9,1,1, 9.869, 10614.057, 378.677, 52855.476 24/05/12,17:56:54,19,10,1, 11.9,1,1, 9.869, 10612.322, 378.672, 52854.505 24/05/12,17:56:55,00,11,1, 11.9,1,1, 9.871, 10612.317, 378.672, 52854.505 24/05/12,17:56:55,01,11,1, 11.9,1,1, 9.871, 10613.154, 378.744, 52856.997 24/05/12,17:56:55,02,11,1, 11.9,1,1, 9.871, 10613.957, 378.636, 52855.195 24/05/12,17:56:55,03,11,1, 11.9,1,1, 9.871, 10612.299, 378.624, 52854.497 24/05/12,17:56:55,04,11,1, 11.9,1,1, 9.871, 10613.511, 378.537, 52856.920 24/05/12,17:56:55,05,11,1, 11.9,1,1, 9.871, 10612.993, 378.676, 52853.772 24/05/12,17:56:55,06,11,1, 11.9,1,1, 9.871, 10612.153, 378.766, 52855.659 24/05/12,17:56:55,07,11,1, 11.9,1,1, 9.871, 10613.895, 378.752, 52856.377 24/05/12,17:56:55,08,11,1, 11.9,1,1, 9.871, 10612.625, 378.862, 52854.041 24/05/12,17:56:55,09,11,1, 11.9,1,1, 9.871, 10613.142, 378.718, 52857.045 24/05/12,17:56:55,10,11,1, 11.9,1,1, 9.871, 10613.928, 378.690, 52855.252 24/05/12,17:56:55,11,11,1, 11.9,1,1, 9.871, 10612.272, 378.653, 52854.476 24/05/12,17:56:55,12,11,1, 11.9,1,1, 9.871, 10613.477, 378.584, 52856.869 24/05/12,17:56:55,13,11,1, 11.9,1,1, 9.871, 10612.964, 378.715, 52853.821 24/05/12,17:56:55,14,11,1, 11.9,1,1, 9.871, 10612.194, 378.761, 52855.692 24/05/12,17:56:55,15,11,1, 11.9,1,1, 9.871, 10613.881, 378.761, 52856.401 24/05/12,17:56:55,16,11,1, 11.9,1,1, 9.871, 10612.620, 378.846, 52854.006 24/05/12,17:56:55,17,11,1, 11.9,1,1, 9.871, 10613.195, 378.726, 52857.036 24/05/12,17:56:55,18,11,1, 11.9,1,1, 9.871, 10613.943, 378.668, 52855.203 24/05/12,17:56:55,19,11,1, 11.9,1,1, 9.871, 10612.234, 378.666, 52854.544 24/05/12,17:56:56,00,10,1, 11.9,1,1, 9.871, 10612.226, 378.666, 52854.544 24/05/12,17:56:56,01,10,1, 11.9,1,1, 9.871, 10613.214, 378.728, 52857.099 24/05/12,17:56:56,02,10,1, 11.9,1,1, 9.871, 10613.822, 378.653, 52854.945 24/05/12,17:56:56,03,10,1, 11.9,1,1, 9.871, 10612.151, 378.679, 52854.517 24/05/12,17:56:56,04,10,1, 11.9,1,1, 9.871, 10613.471, 378.588, 52856.816 24/05/12,17:56:56,05,10,1, 11.9,1,1, 9.871, 10612.827, 378.709, 52853.729 24/05/12,17:56:56,06,10,1, 11.9,1,1, 9.871, 10612.223, 378.744, 52855.864 24/05/12,17:56:56,07,10,1, 11.9,1,1, 9.871, 10613.921, 378.830, 52856.353 24/05/12,17:56:56,08,10,1, 11.9,1,1, 9.871, 10612.584, 378.880, 52854.147 24/05/12,17:56:56,09,10,1, 11.9,1,1, 9.871, 10613.216, 378.728, 52857.110 24/05/12,17:56:56,10,10,1, 11.9,1,1, 9.871, 10613.778, 378.708, 52854.971 24/05/12,17:56:56,11,10,1, 11.9,1,1, 9.871, 10612.133, 378.674, 52854.569 24/05/12,17:56:56,12,10,1, 11.9,1,1, 9.871, 10613.500, 378.642, 52856.726 24/05/12,17:56:56,13,10,1, 11.9,1,1, 9.871, 10612.815, 378.760, 52853.659 24/05/12,17:56:56,14,10,1, 11.9,1,1, 9.871, 10612.218, 378.774, 52855.842 24/05/12,17:56:56,15,10,1, 11.9,1,1, 9.871, 10613.921, 378.780, 52856.258 24/05/12,17:56:56,16,10,1, 11.9,1,1, 9.871, 10612.560, 378.889, 52854.068 24/05/12,17:56:56,17,10,1, 11.9,1,1, 9.871, 10613.239, 378.756, 52857.214 24/05/12,17:56:56,18,10,1, 11.9,1,1, 9.871, 10613.785, 378.731, 52854.907 24/05/12,17:56:56,19,10,1, 11.9,1,1, 9.871, 10612.151, 378.655, 52854.528 24/05/12,17:56:57,00,11,1, 11.9,1,1, 9.869, 10612.150, 378.655, 52854.528 24/05/12,17:56:57,01,11,1, 11.9,1,1, 9.869, 10613.249, 378.732, 52857.128 24/05/12,17:56:57,02,11,1, 11.9,1,1, 9.869, 10613.696, 378.704, 52854.863 24/05/12,17:56:57,03,11,1, 11.9,1,1, 9.869, 10612.056, 378.659, 52854.595 24/05/12,17:56:57,04,11,1, 11.9,1,1, 9.869, 10613.479, 378.668, 52856.695 24/05/12,17:56:57,05,11,1, 11.9,1,1, 9.869, 10612.746, 378.800, 52853.681 24/05/12,17:56:57,06,11,1, 11.9,1,1, 9.869, 10612.285, 378.833, 52856.098 24/05/12,17:56:57,07,11,1, 11.9,1,1, 9.869, 10613.573, 378.828, 52855.412 24/05/12,17:56:57,08,11,1, 11.9,1,1, 9.869, 10613.172, 379.032, 52855.432 24/05/12,17:56:57,09,11,1, 11.9,1,1, 9.869, 10612.883, 378.670, 52856.642 24/05/12,17:56:57,10,11,1, 11.9,1,1, 9.869, 10613.372, 378.854, 52855.072 24/05/12,17:56:57,11,11,1, 11.9,1,1, 9.869, 10613.032, 378.727, 52854.972 24/05/12,17:56:57,12,11,1, 11.9,1,1, 9.869, 10612.676, 378.531, 52855.441 24/05/12,17:56:57,13,11,1, 11.9,1,1, 9.869, 10613.267, 379.068, 52855.619 24/05/12,17:56:57,14,11,1, 11.9,1,1, 9.869, 10612.595, 378.608, 52855.030 24/05/12,17:56:57,15,11,1, 11.9,1,1, 9.869, 10612.992, 378.874, 52855.944 24/05/12,17:56:57,16,11,1, 11.9,1,1, 9.869, 10613.372, 379.045, 52855.616 24/05/12,17:56:57,17,11,1, 11.9,1,1, 9.869, 10612.687, 378.532, 52855.340 24/05/12,17:56:57,18,11,1, 11.9,1,1, 9.869, 10613.377, 378.999, 52856.016 24/05/12,17:56:57,19,11,1, 11.9,1,1, 9.869, 10612.975, 378.758, 52855.011 24/05/12,17:56:58,00,11,1, 11.9,1,1, 9.867, 10612.968, 378.758, 52855.011 24/05/12,17:56:58,01,11,1, 11.9,1,1, 9.867, 10612.653, 378.546, 52855.398 24/05/12,17:56:58,02,11,1, 11.9,1,1, 9.867, 10613.278, 379.014, 52856.032 24/05/12,17:56:58,03,11,1, 11.9,1,1, 9.867, 10612.907, 378.735, 52854.947 24/05/12,17:56:58,04,11,1, 11.9,1,1, 9.867, 10612.603, 378.605, 52855.391 24/05/12,17:56:58,05,11,1, 11.9,1,1, 9.867, 10613.247, 379.159, 52855.732 24/05/12,17:56:58,06,11,1, 11.9,1,1, 9.867, 10612.583, 378.649, 52854.974 24/05/12,17:56:58,07,11,1, 11.9,1,1, 9.867, 10613.044, 378.946, 52856.060 24/05/12,17:56:58,08,11,1, 11.9,1,1, 9.867, 10613.351, 379.096, 52855.669 24/05/12,17:56:58,09,11,1, 11.9,1,1, 9.867, 10612.639, 378.505, 52855.296 24/05/12,17:56:58,10,11,1, 11.9,1,1, 9.867, 10613.312, 379.003, 52855.986 24/05/12,17:56:58,11,11,1, 11.9,1,1, 9.867, 10612.918, 378.759, 52855.071 24/05/12,17:56:58,12,11,1, 11.9,1,1, 9.867, 10612.549, 378.587, 52855.472 24/05/12,17:56:58,13,11,1, 11.9,1,1, 9.867, 10613.231, 379.154, 52855.680 24/05/12,17:56:58,14,11,1, 11.9,1,1, 9.867, 10612.553, 378.642, 52854.987 24/05/12,17:56:58,15,11,1, 11.9,1,1, 9.867, 10612.994, 378.954, 52856.018 24/05/12,17:56:58,16,11,1, 11.9,1,1, 9.867, 10613.316, 379.124, 52855.604 24/05/12,17:56:58,17,11,1, 11.9,1,1, 9.867, 10612.632, 378.539, 52855.329 24/05/12,17:56:58,18,11,1, 11.9,1,1, 9.867, 10613.337, 379.036, 52856.072 24/05/12,17:56:58,19,11,1, 11.9,1,1, 9.867, 10612.911, 378.765, 52854.965 24/05/12,17:56:59,00,11,1, 11.9,1,1, 9.869, 10612.910, 378.765, 52854.965 24/05/12,17:56:59,01,11,1, 11.9,1,1, 9.869, 10612.761, 378.520, 52855.018 24/05/12,17:56:59,02,11,1, 11.9,1,1, 9.869, 10613.023, 379.101, 52855.990 24/05/12,17:56:59,03,11,1, 11.9,1,1, 9.869, 10613.100, 378.866, 52855.548 24/05/12,17:56:59,04,11,1, 11.9,1,1, 9.869, 10612.411, 378.551, 52855.040 24/05/12,17:56:59,05,11,1, 11.9,1,1, 9.869, 10613.085, 379.282, 52856.070 24/05/12,17:56:59,06,11,1, 11.9,1,1, 9.869, 10612.846, 378.753, 52855.251 24/05/12,17:56:59,07,11,1, 11.9,1,1, 9.869, 10612.692, 378.908, 52855.596 24/05/12,17:56:59,08,11,1, 11.9,1,1, 9.869, 10613.375, 379.183, 52856.091 24/05/12,17:56:59,09,11,1, 11.9,1,1, 9.869, 10612.749, 378.526, 52855.036 24/05/12,17:56:59,10,11,1, 11.9,1,1, 9.869, 10613.013, 379.092, 52855.864 24/05/12,17:56:59,11,11,1, 11.9,1,1, 9.869, 10613.134, 378.864, 52855.430 24/05/12,17:56:59,12,11,1, 11.9,1,1, 9.869, 10612.443, 378.606, 52855.076 24/05/12,17:56:59,13,11,1, 11.9,1,1, 9.869, 10613.148, 379.269, 52856.044 24/05/12,17:56:59,14,11,1, 11.9,1,1, 9.869, 10612.823, 378.722, 52855.152 24/05/12,17:56:59,15,11,1, 11.9,1,1, 9.869, 10612.743, 378.944, 52855.664 24/05/12,17:56:59,16,11,1, 11.9,1,1, 9.869, 10613.352, 379.194, 52856.029 24/05/12,17:56:59,17,11,1, 11.9,1,1, 9.869, 10612.784, 378.486, 52855.080 24/05/12,17:56:59,18,11,1, 11.9,1,1, 9.869, 10613.019, 379.116, 52855.925 24/05/12,17:56:59,19,11,1, 11.9,1,1, 9.869, 10613.010, 378.838, 52855.417 24/05/12,17:57:00,00,11,1, 11.9,1,1, 9.868, 10613.002, 378.838, 52855.417 24/05/12,17:57:00,01,11,1, 11.9,1,1, 9.868, 10612.635, 378.560, 52854.931 24/05/12,17:57:00,02,11,1, 11.9,1,1, 9.868, 10612.946, 379.124, 52855.689 24/05/12,17:57:00,03,11,1, 11.9,1,1, 9.868, 10613.016, 378.878, 52855.408 24/05/12,17:57:00,04,11,1, 11.9,1,1, 9.868, 10612.410, 378.688, 52855.044 24/05/12,17:57:00,05,11,1, 11.9,1,1, 9.868, 10613.138, 379.280, 52855.922 24/05/12,17:57:00,06,11,1, 11.9,1,1, 9.868, 10612.841, 378.717, 52855.121 24/05/12,17:57:00,07,11,1, 11.9,1,1, 9.868, 10612.830, 378.972, 52855.635 24/05/12,17:57:00,08,11,1, 11.9,1,1, 9.868, 10613.150, 379.076, 52855.336 24/05/12,17:57:00,09,11,1, 11.9,1,1, 9.868, 10612.971, 378.582, 52855.590 24/05/12,17:57:00,10,11,1, 11.9,1,1, 9.868, 10612.901, 379.018, 52854.966 24/05/12,17:57:00,11,11,1, 11.9,1,1, 9.868, 10612.563, 378.864, 52855.255 24/05/12,17:57:00,12,11,1, 11.9,1,1, 9.868, 10612.860, 378.724, 52855.455 24/05/12,17:57:00,13,11,1, 11.9,1,1, 9.868, 10612.684, 379.262, 52855.075 24/05/12,17:57:00,14,11,1, 11.9,1,1, 9.868, 10612.836, 378.870, 52855.900 24/05/12,17:57:00,15,11,1, 11.9,1,1, 9.868, 10613.291, 378.961, 52855.471 24/05/12,17:57:00,16,11,1, 11.9,1,1, 9.868, 10612.959, 379.071, 52855.437 24/05/12,17:57:00,17,11,1, 11.9,1,1, 9.868, 10613.052, 378.643, 52855.800 24/05/12,17:57:00,18,11,1, 11.9,1,1, 9.868, 10612.882, 378.988, 52854.798 24/05/12,17:57:00,19,11,1, 11.9,1,1, 9.868, 10612.515, 378.901, 52855.396 24/05/12,17:57:01,00,11,1, 12.0,1,1, 9.872, 10612.509, 378.901, 52855.396 24/05/12,17:57:01,01,11,1, 12.0,1,1, 9.872, 10612.531, 378.655, 52855.352 24/05/12,17:57:01,02,11,1, 12.0,1,1, 9.872, 10613.451, 379.203, 52856.042 24/05/12,17:57:01,03,11,1, 12.0,1,1, 9.872, 10611.987, 378.752, 52854.212 24/05/12,17:57:01,04,11,1, 12.0,1,1, 9.872, 10612.790, 378.999, 52855.783 24/05/12,17:57:01,05,11,1, 12.0,1,1, 9.872, 10613.394, 379.358, 52855.589 24/05/12,17:57:01,06,11,1, 12.0,1,1, 9.872, 10612.230, 378.839, 52855.288 24/05/12,17:57:01,07,11,1, 12.0,1,1, 9.872, 10613.523, 379.133, 52856.061 24/05/12,17:57:01,08,11,1, 12.0,1,1, 9.872, 10613.084, 378.981, 52854.914 24/05/12,17:57:01,09,11,1, 12.0,1,1, 9.872, 10612.310, 378.770, 52855.844 24/05/12,17:57:01,10,11,1, 12.0,1,1, 9.872, 10613.437, 379.129, 52855.623 24/05/12,17:57:01,11,11,1, 12.0,1,1, 9.872, 10611.989, 378.727, 52854.120 24/05/12,17:57:01,12,11,1, 12.0,1,1, 9.872, 10612.879, 379.057, 52856.471 24/05/12,17:57:01,13,11,1, 12.0,1,1, 9.872, 10613.299, 379.255, 52855.011 24/05/12,17:57:01,14,11,1, 12.0,1,1, 9.872, 10612.244, 378.796, 52855.217 24/05/12,17:57:01,15,11,1, 12.0,1,1, 9.872, 10613.677, 379.225, 52856.750 24/05/12,17:57:01,16,11,1, 12.0,1,1, 9.872, 10612.827, 378.885, 52854.346 24/05/12,17:57:01,17,11,1, 12.0,1,1, 9.872, 10612.415, 378.772, 52855.751 24/05/12,17:57:01,18,11,1, 12.0,1,1, 9.872, 10613.388, 379.107, 52855.427 24/05/12,17:57:01,19,11,1, 12.0,1,1, 9.872, 10611.988, 378.783, 52854.150 24/05/12,17:57:02,00,11,1, 11.9,1,1, 9.871, 10611.984, 378.783, 52854.150 24/05/12,17:57:02,01,11,1, 11.9,1,1, 9.871, 10612.368, 378.789, 52855.750 24/05/12,17:57:02,02,11,1, 11.9,1,1, 9.871, 10613.362, 379.236, 52855.362 24/05/12,17:57:02,03,11,1, 11.9,1,1, 9.871, 10611.949, 378.833, 52854.179 24/05/12,17:57:02,04,11,1, 11.9,1,1, 9.871, 10613.016, 379.195, 52856.596 24/05/12,17:57:02,05,11,1, 11.9,1,1, 9.871, 10613.261, 379.239, 52854.883 24/05/12,17:57:02,06,11,1, 11.9,1,1, 9.871, 10612.256, 378.875, 52855.415 24/05/12,17:57:02,07,11,1, 11.9,1,1, 9.871, 10613.726, 379.223, 52856.533 24/05/12,17:57:02,08,11,1, 11.9,1,1, 9.871, 10612.612, 378.876, 52854.205 24/05/12,17:57:02,09,11,1, 11.9,1,1, 9.871, 10612.380, 378.814, 52855.859 24/05/12,17:57:02,10,11,1, 11.9,1,1, 9.871, 10613.399, 379.280, 52855.388 24/05/12,17:57:02,11,11,1, 11.9,1,1, 9.871, 10611.873, 378.869, 52854.303 24/05/12,17:57:02,12,11,1, 11.9,1,1, 9.871, 10613.028, 379.201, 52856.600 24/05/12,17:57:02,13,11,1, 11.9,1,1, 9.871, 10613.226, 379.268, 52854.977 24/05/12,17:57:02,14,11,1, 11.9,1,1, 9.871, 10612.317, 378.868, 52855.543 24/05/12,17:57:02,15,11,1, 11.9,1,1, 9.871, 10613.658, 379.270, 52856.492 24/05/12,17:57:02,16,11,1, 11.9,1,1, 9.871, 10612.564, 378.898, 52854.161 24/05/12,17:57:02,17,11,1, 11.9,1,1, 9.871, 10612.311, 378.850, 52855.922 24/05/12,17:57:02,18,11,1, 11.9,1,1, 9.871, 10613.313, 379.260, 52855.377 24/05/12,17:57:02,19,11,1, 11.9,1,1, 9.871, 10611.933, 378.837, 52854.321 24/05/12,17:57:03,00,11,1, 11.9,1,1, 9.870, 10611.925, 378.837, 52854.321 24/05/12,17:57:03,01,11,1, 11.9,1,1, 9.870, 10612.272, 378.862, 52855.494 24/05/12,17:57:03,02,11,1, 11.9,1,1, 9.870, 10613.051, 379.347, 52855.494 24/05/12,17:57:03,03,11,1, 11.9,1,1, 9.870, 10612.197, 378.905, 52854.702 24/05/12,17:57:03,04,11,1, 11.9,1,1, 9.870, 10612.938, 379.205, 52856.165 24/05/12,17:57:03,05,11,1, 11.9,1,1, 9.870, 10613.148, 379.263, 52855.158 24/05/12,17:57:03,06,11,1, 11.9,1,1, 9.870, 10612.469, 378.778, 52855.317 24/05/12,17:57:03,07,11,1, 11.9,1,1, 9.870, 10613.329, 379.235, 52856.073 24/05/12,17:57:03,08,11,1, 11.9,1,1, 9.870, 10612.548, 378.969, 52854.546 24/05/12,17:57:03,09,11,1, 11.9,1,1, 9.870, 10612.327, 378.854, 52855.489 24/05/12,17:57:03,10,11,1, 11.9,1,1, 9.870, 10613.080, 379.338, 52855.448 24/05/12,17:57:03,11,11,1, 11.9,1,1, 9.870, 10612.165, 378.904, 52854.736 24/05/12,17:57:03,12,11,1, 11.9,1,1, 9.870, 10612.933, 379.253, 52856.265 24/05/12,17:57:03,13,11,1, 11.9,1,1, 9.870, 10613.178, 379.269, 52855.296 24/05/12,17:57:03,14,11,1, 11.9,1,1, 9.870, 10612.414, 378.821, 52855.442 24/05/12,17:57:03,15,11,1, 11.9,1,1, 9.870, 10613.305, 379.256, 52856.066 24/05/12,17:57:03,16,11,1, 11.9,1,1, 9.870, 10612.550, 378.978, 52854.446 24/05/12,17:57:03,17,11,1, 11.9,1,1, 9.870, 10612.283, 378.873, 52855.445 24/05/12,17:57:03,18,11,1, 11.9,1,1, 9.870, 10613.042, 379.453, 52855.439 24/05/12,17:57:03,19,11,1, 11.9,1,1, 9.870, 10612.154, 378.928, 52854.742 24/05/12,17:57:04,00,11,1, 11.9,1,1, 9.871, 10612.150, 378.928, 52854.742 24/05/12,17:57:04,01,11,1, 11.9,1,1, 9.871, 10612.366, 379.028, 52856.110 24/05/12,17:57:04,02,11,1, 11.9,1,1, 9.871, 10613.147, 379.391, 52855.112 24/05/12,17:57:04,03,11,1, 11.9,1,1, 9.871, 10611.850, 378.967, 52854.736 24/05/12,17:57:04,04,11,1, 11.9,1,1, 9.871, 10613.275, 379.384, 52856.860 24/05/12,17:57:04,05,11,1, 11.9,1,1, 9.871, 10612.953, 379.194, 52854.543 24/05/12,17:57:04,06,11,1, 11.9,1,1, 9.871, 10612.189, 378.852, 52855.626 24/05/12,17:57:04,07,11,1, 11.9,1,1, 9.871, 10613.447, 379.295, 52855.967 24/05/12,17:57:04,08,11,1, 11.9,1,1, 9.871, 10611.978, 378.932, 52853.892 24/05/12,17:57:04,09,11,1, 11.9,1,1, 9.871, 10612.350, 379.081, 52856.161 24/05/12,17:57:04,10,11,1, 11.9,1,1, 9.871, 10613.068, 379.381, 52855.000 24/05/12,17:57:04,11,11,1, 11.9,1,1, 9.871, 10611.897, 378.992, 52854.732 24/05/12,17:57:04,12,11,1, 11.9,1,1, 9.871, 10613.271, 379.362, 52856.852 24/05/12,17:57:04,13,11,1, 11.9,1,1, 9.871, 10612.906, 379.211, 52854.537 24/05/12,17:57:04,14,11,1, 11.9,1,1, 9.871, 10612.183, 378.849, 52855.532 24/05/12,17:57:04,15,11,1, 11.9,1,1, 9.871, 10613.451, 379.282, 52855.914 24/05/12,17:57:04,16,11,1, 11.9,1,1, 9.871, 10611.965, 378.889, 52853.858 24/05/12,17:57:04,17,11,1, 11.9,1,1, 9.871, 10612.402, 379.076, 52856.126 24/05/12,17:57:04,18,11,1, 11.9,1,1, 9.871, 10613.099, 379.422, 52855.032 24/05/12,17:57:04,19,11,1, 11.9,1,1, 9.871, 10611.853, 378.996, 52854.748 24/05/12,17:57:05,00,11,1, 11.9,1,1, 9.875, 10611.850, 378.996, 52854.748 24/05/12,17:57:05,01,11,1, 11.9,1,1, 9.875, 10612.704, 379.104, 52855.859 24/05/12,17:57:05,02,11,1, 11.9,1,1, 9.875, 10612.490, 379.363, 52854.508 24/05/12,17:57:05,03,11,1, 11.9,1,1, 9.875, 10612.355, 379.093, 52855.836 24/05/12,17:57:05,04,11,1, 11.9,1,1, 9.875, 10613.210, 379.218, 52855.784 24/05/12,17:57:05,05,11,1, 11.9,1,1, 9.875, 10612.457, 379.243, 52854.820 24/05/12,17:57:05,06,11,1, 11.9,1,1, 9.875, 10612.637, 378.843, 52855.990 24/05/12,17:57:05,07,11,1, 11.9,1,1, 9.875, 10612.792, 379.172, 52854.746 24/05/12,17:57:05,08,11,1, 11.9,1,1, 9.875, 10611.929, 379.079, 52854.877 24/05/12,17:57:05,09,11,1, 11.9,1,1, 9.875, 10612.657, 379.116, 52855.851 24/05/12,17:57:05,10,11,1, 11.9,1,1, 9.875, 10612.506, 379.397, 52854.514 24/05/12,17:57:05,11,11,1, 11.9,1,1, 9.875, 10612.330, 379.119, 52855.892 24/05/12,17:57:05,12,11,1, 11.9,1,1, 9.875, 10613.234, 379.258, 52855.823 24/05/12,17:57:05,13,11,1, 11.9,1,1, 9.875, 10612.352, 379.196, 52854.649 24/05/12,17:57:05,14,11,1, 11.9,1,1, 9.875, 10612.638, 378.872, 52855.990 24/05/12,17:57:05,15,11,1, 11.9,1,1, 9.875, 10612.808, 379.239, 52854.831 24/05/12,17:57:05,16,11,1, 11.9,1,1, 9.875, 10611.850, 379.100, 52854.907 24/05/12,17:57:05,17,11,1, 11.9,1,1, 9.875, 10612.674, 379.107, 52855.861 24/05/12,17:57:05,18,11,1, 11.9,1,1, 9.875, 10612.473, 379.448, 52854.493 24/05/12,17:57:05,19,11,1, 11.9,1,1, 9.875, 10612.336, 379.119, 52855.915 24/05/12,17:57:06,00,11,1, 12.0,1,1, 9.873, 10612.334, 379.119, 52855.915 24/05/12,17:57:06,01,11,1, 12.0,1,1, 9.873, 10612.714, 379.207, 52855.850 24/05/12,17:57:06,02,11,1, 12.0,1,1, 9.873, 10612.506, 379.410, 52854.753 24/05/12,17:57:06,03,11,1, 12.0,1,1, 9.873, 10612.375, 379.081, 52856.090 24/05/12,17:57:06,04,11,1, 12.0,1,1, 9.873, 10613.134, 379.204, 52855.611 24/05/12,17:57:06,05,11,1, 12.0,1,1, 9.873, 10612.249, 379.179, 52854.743 24/05/12,17:57:06,06,11,1, 12.0,1,1, 9.873, 10612.530, 378.926, 52856.034 24/05/12,17:57:06,07,11,1, 12.0,1,1, 9.873, 10612.520, 379.227, 52854.554 24/05/12,17:57:06,08,11,1, 12.0,1,1, 9.873, 10611.814, 379.107, 52854.936 24/05/12,17:57:06,09,11,1, 12.0,1,1, 9.873, 10612.808, 379.165, 52855.908 24/05/12,17:57:06,10,11,1, 12.0,1,1, 9.873, 10612.436, 379.375, 52854.688 24/05/12,17:57:06,11,11,1, 12.0,1,1, 9.873, 10612.414, 379.080, 52856.035 24/05/12,17:57:06,12,11,1, 12.0,1,1, 9.873, 10613.182, 379.181, 52855.688 24/05/12,17:57:06,13,11,1, 12.0,1,1, 9.873, 10612.178, 379.159, 52854.822 24/05/12,17:57:06,14,11,1, 12.0,1,1, 9.873, 10612.511, 378.891, 52855.833 24/05/12,17:57:06,15,11,1, 12.0,1,1, 9.873, 10612.556, 379.276, 52854.560 24/05/12,17:57:06,16,11,1, 12.0,1,1, 9.873, 10611.832, 379.125, 52855.034 24/05/12,17:57:06,17,11,1, 12.0,1,1, 9.873, 10612.718, 379.205, 52855.788 24/05/12,17:57:06,18,11,1, 12.0,1,1, 9.873, 10612.458, 379.407, 52854.715 24/05/12,17:57:06,19,11,1, 12.0,1,1, 9.873, 10612.400, 379.037, 52856.063 24/05/12,17:57:07,00,11,1, 11.9,1,1, 9.872, 10612.392, 379.037, 52856.063 24/05/12,17:57:07,01,11,1, 11.9,1,1, 9.872, 10612.814, 379.231, 52855.912 24/05/12,17:57:07,02,11,1, 11.9,1,1, 9.872, 10612.391, 379.370, 52854.786 24/05/12,17:57:07,03,11,1, 11.9,1,1, 9.872, 10612.398, 379.032, 52856.118 24/05/12,17:57:07,04,11,1, 11.9,1,1, 9.872, 10613.041, 379.230, 52855.461 24/05/12,17:57:07,05,11,1, 11.9,1,1, 9.872, 10612.016, 379.092, 52854.711 24/05/12,17:57:07,06,11,1, 11.9,1,1, 9.872, 10612.334, 378.928, 52855.807 24/05/12,17:57:07,07,11,1, 11.9,1,1, 9.872, 10612.399, 379.257, 52854.461 24/05/12,17:57:07,08,11,1, 11.9,1,1, 9.872, 10611.773, 379.088, 52855.248 24/05/12,17:57:07,09,11,1, 11.9,1,1, 9.872, 10612.783, 379.196, 52855.858 24/05/12,17:57:07,10,11,1, 11.9,1,1, 9.872, 10612.368, 379.360, 52854.620 24/05/12,17:57:07,11,11,1, 11.9,1,1, 9.872, 10612.416, 379.014, 52856.081 24/05/12,17:57:07,12,11,1, 11.9,1,1, 9.872, 10612.985, 379.157, 52855.355 24/05/12,17:57:07,13,11,1, 11.9,1,1, 9.872, 10611.997, 379.084, 52854.517 24/05/12,17:57:07,14,11,1, 11.9,1,1, 9.872, 10612.453, 378.926, 52855.786 24/05/12,17:57:07,15,11,1, 11.9,1,1, 9.872, 10612.328, 379.346, 52854.529 24/05/12,17:57:07,16,11,1, 11.9,1,1, 9.872, 10611.800, 379.114, 52855.126 24/05/12,17:57:07,17,11,1, 11.9,1,1, 9.872, 10612.827, 379.246, 52855.883 24/05/12,17:57:07,18,11,1, 11.9,1,1, 9.872, 10612.353, 379.371, 52854.744 24/05/12,17:57:07,19,11,1, 11.9,1,1, 9.872, 10612.404, 379.019, 52856.250 24/05/12,17:57:08,00,11,1, 11.9,1,1, 9.865, 10612.401, 379.019, 52856.250 24/05/12,17:57:08,01,11,1, 11.9,1,1, 9.865, 10612.865, 379.244, 52855.958 24/05/12,17:57:08,02,11,1, 11.9,1,1, 9.865, 10612.314, 379.290, 52854.797 24/05/12,17:57:08,03,11,1, 11.9,1,1, 9.865, 10612.427, 378.912, 52856.020 24/05/12,17:57:08,04,11,1, 11.9,1,1, 9.865, 10612.809, 379.123, 52854.988 24/05/12,17:57:08,05,11,1, 11.9,1,1, 9.865, 10611.856, 379.053, 52854.673 24/05/12,17:57:08,06,11,1, 11.9,1,1, 9.865, 10612.352, 378.939, 52855.764 24/05/12,17:57:08,07,11,1, 11.9,1,1, 9.865, 10612.290, 379.349, 52854.343 24/05/12,17:57:08,08,11,1, 11.9,1,1, 9.865, 10611.865, 379.079, 52855.434 24/05/12,17:57:08,09,11,1, 11.9,1,1, 9.865, 10612.894, 379.248, 52855.950 24/05/12,17:57:08,10,11,1, 11.9,1,1, 9.865, 10612.304, 379.294, 52854.813 24/05/12,17:57:08,11,11,1, 11.9,1,1, 9.865, 10612.386, 378.919, 52855.994 24/05/12,17:57:08,12,11,1, 11.9,1,1, 9.865, 10612.762, 379.137, 52854.976 24/05/12,17:57:08,13,11,1, 11.9,1,1, 9.865, 10611.807, 379.044, 52854.644 24/05/12,17:57:08,14,11,1, 11.9,1,1, 9.865, 10612.336, 378.941, 52855.843 24/05/12,17:57:08,15,11,1, 11.9,1,1, 9.865, 10612.212, 379.312, 52854.421 24/05/12,17:57:08,16,11,1, 11.9,1,1, 9.865, 10611.851, 379.094, 52855.398 24/05/12,17:57:08,17,11,1, 11.9,1,1, 9.865, 10612.862, 379.212, 52855.815 24/05/12,17:57:08,18,11,1, 11.9,1,1, 9.865, 10612.291, 379.294, 52854.756 24/05/12,17:57:08,19,11,1, 11.9,1,1, 9.865, 10612.337, 378.886, 52855.985 24/05/12,17:57:09,00,11,1, 11.8,1,1, 9.869, 10612.334, 378.886, 52855.985 24/05/12,17:57:09,01,11,1, 11.8,1,1, 9.869, 10612.869, 379.168, 52855.784 24/05/12,17:57:09,02,11,1, 11.8,1,1, 9.869, 10612.132, 379.196, 52854.679 24/05/12,17:57:09,03,11,1, 11.8,1,1, 9.869, 10612.301, 378.843, 52855.889 24/05/12,17:57:09,04,11,1, 11.8,1,1, 9.869, 10612.585, 379.152, 52854.798 24/05/12,17:57:09,05,11,1, 11.8,1,1, 9.869, 10611.604, 379.018, 52854.677 24/05/12,17:57:09,06,11,1, 11.8,1,1, 9.869, 10612.342, 378.996, 52855.692 24/05/12,17:57:09,07,11,1, 11.8,1,1, 9.869, 10612.194, 379.349, 52854.514 24/05/12,17:57:09,08,11,1, 11.8,1,1, 9.869, 10611.901, 379.045, 52855.573 24/05/12,17:57:09,09,11,1, 11.8,1,1, 9.869, 10612.924, 379.167, 52855.675 24/05/12,17:57:09,10,11,1, 11.8,1,1, 9.869, 10612.195, 379.135, 52854.721 24/05/12,17:57:09,11,11,1, 11.8,1,1, 9.869, 10612.318, 378.840, 52855.940 24/05/12,17:57:09,12,11,1, 11.8,1,1, 9.869, 10612.533, 379.125, 52854.686 24/05/12,17:57:09,13,11,1, 11.8,1,1, 9.869, 10611.646, 378.993, 52854.708 24/05/12,17:57:09,14,11,1, 11.8,1,1, 9.869, 10612.625, 379.080, 52856.862 24/05/12,17:57:09,15,11,1, 11.8,1,1, 9.869, 10611.843, 379.216, 52853.659 24/05/12,17:57:09,16,11,1, 11.8,1,1, 9.869, 10611.966, 379.128, 52856.496 24/05/12,17:57:09,17,11,1, 11.8,1,1, 9.869, 10613.278, 379.035, 52855.655 24/05/12,17:57:09,18,11,1, 11.8,1,1, 9.869, 10611.629, 379.091, 52854.025 24/05/12,17:57:09,19,11,1, 11.8,1,1, 9.869, 10612.691, 378.948, 52856.891 24/05/12,17:57:10,00,11,1, 11.9,1,1, 9.872, 10612.684, 378.948, 52856.891 24/05/12,17:57:10,01,11,1, 11.9,1,1, 9.872, 10613.189, 379.028, 52855.334 24/05/12,17:57:10,02,11,1, 11.9,1,1, 9.872, 10611.502, 379.005, 52854.168 24/05/12,17:57:10,03,11,1, 11.9,1,1, 9.872, 10612.666, 378.937, 52856.800 24/05/12,17:57:10,04,11,1, 11.9,1,1, 9.872, 10612.312, 378.979, 52853.735 24/05/12,17:57:10,05,11,1, 11.9,1,1, 9.872, 10611.215, 379.042, 52855.155 24/05/12,17:57:10,06,11,1, 11.9,1,1, 9.872, 10612.890, 379.076, 52856.270 24/05/12,17:57:10,07,11,1, 11.9,1,1, 9.872, 10611.773, 379.165, 52853.616 24/05/12,17:57:10,08,11,1, 11.9,1,1, 9.872, 10612.153, 379.134, 52856.738 24/05/12,17:57:10,09,11,1, 11.9,1,1, 9.872, 10613.200, 379.004, 52855.242 24/05/12,17:57:10,10,11,1, 11.9,1,1, 9.872, 10611.488, 379.017, 52854.204 24/05/12,17:57:10,11,11,1, 11.9,1,1, 9.872, 10612.642, 378.907, 52856.755 24/05/12,17:57:10,12,11,1, 11.9,1,1, 9.872, 10612.237, 378.963, 52853.672 24/05/12,17:57:10,13,11,1, 11.9,1,1, 9.872, 10611.216, 379.015, 52855.128 24/05/12,17:57:10,14,11,1, 11.9,1,1, 9.872, 10612.964, 379.035, 52856.163 24/05/12,17:57:10,15,11,1, 11.9,1,1, 9.872, 10611.757, 379.179, 52853.584 24/05/12,17:57:10,16,11,1, 11.9,1,1, 9.872, 10612.146, 379.093, 52856.711 24/05/12,17:57:10,17,11,1, 11.9,1,1, 9.872, 10613.196, 379.058, 52855.223 24/05/12,17:57:10,18,11,1, 11.9,1,1, 9.872, 10611.487, 378.990, 52854.199 24/05/12,17:57:10,19,11,1, 11.9,1,1, 9.872, 10612.629, 378.943, 52856.706 24/05/12,17:57:11,00,11,1, 11.9,1,1, 9.869, 10612.626, 378.943, 52856.706 24/05/12,17:57:11,01,11,1, 11.9,1,1, 9.869, 10613.039, 379.014, 52854.952 24/05/12,17:57:11,02,11,1, 11.9,1,1, 9.869, 10611.372, 378.960, 52854.208 24/05/12,17:57:11,03,11,1, 11.9,1,1, 9.869, 10612.592, 378.852, 52856.480 24/05/12,17:57:11,04,11,1, 11.9,1,1, 9.869, 10611.988, 379.032, 52853.590 24/05/12,17:57:11,05,11,1, 11.9,1,1, 9.869, 10611.294, 379.034, 52855.397 24/05/12,17:57:11,06,11,1, 11.9,1,1, 9.869, 10612.979, 379.077, 52856.045 24/05/12,17:57:11,07,11,1, 11.9,1,1, 9.869, 10611.730, 379.143, 52853.906 24/05/12,17:57:11,08,11,1, 11.9,1,1, 9.869, 10612.263, 379.002, 52856.797 24/05/12,17:57:11,09,11,1, 11.9,1,1, 9.869, 10613.025, 378.958, 52854.762 24/05/12,17:57:11,10,11,1, 11.9,1,1, 9.869, 10611.315, 378.941, 52854.327 24/05/12,17:57:11,11,11,1, 11.9,1,1, 9.869, 10612.573, 378.901, 52856.684 24/05/12,17:57:11,12,11,1, 11.9,1,1, 9.869, 10611.978, 378.994, 52853.564 24/05/12,17:57:11,13,11,1, 11.9,1,1, 9.869, 10611.335, 379.080, 52855.471 24/05/12,17:57:11,14,11,1, 11.9,1,1, 9.869, 10613.040, 379.062, 52856.247 24/05/12,17:57:11,15,11,1, 11.9,1,1, 9.869, 10611.659, 379.142, 52853.874 24/05/12,17:57:11,16,11,1, 11.9,1,1, 9.869, 10612.287, 379.047, 52856.758 24/05/12,17:57:11,17,11,1, 11.9,1,1, 9.869, 10612.977, 378.976, 52854.832 24/05/12,17:57:11,18,11,1, 11.9,1,1, 9.869, 10611.310, 378.920, 52854.291 24/05/12,17:57:11,19,11,1, 11.9,1,1, 9.869, 10612.585, 378.868, 52856.705 24/05/12,17:57:12,00,11,1, 11.9,1,1, 9.871, 10612.584, 378.868, 52856.705 24/05/12,17:57:12,01,11,1, 11.9,1,1, 9.871, 10612.801, 378.922, 52854.446 24/05/12,17:57:12,02,11,1, 11.9,1,1, 9.871, 10611.147, 378.916, 52854.474 24/05/12,17:57:12,03,11,1, 11.9,1,1, 9.871, 10612.584, 378.887, 52856.377 24/05/12,17:57:12,04,11,1, 11.9,1,1, 9.871, 10611.791, 379.078, 52853.406 24/05/12,17:57:12,05,11,1, 11.9,1,1, 9.871, 10611.450, 379.090, 52855.967 24/05/12,17:57:12,06,11,1, 11.9,1,1, 9.871, 10613.026, 379.096, 52855.927 24/05/12,17:57:12,07,11,1, 11.9,1,1, 9.871, 10611.564, 379.119, 52853.746 24/05/12,17:57:12,08,11,1, 11.9,1,1, 9.871, 10612.455, 378.986, 52856.832 24/05/12,17:57:12,09,11,1, 11.9,1,1, 9.871, 10612.737, 378.937, 52854.335 24/05/12,17:57:12,10,11,1, 11.9,1,1, 9.871, 10611.075, 378.914, 52854.350 24/05/12,17:57:12,11,11,1, 11.9,1,1, 9.871, 10612.568, 378.934, 52856.274 24/05/12,17:57:12,12,11,1, 11.9,1,1, 9.871, 10611.764, 379.050, 52853.413 24/05/12,17:57:12,13,11,1, 11.9,1,1, 9.871, 10611.459, 379.138, 52856.032 24/05/12,17:57:12,14,11,1, 11.9,1,1, 9.871, 10612.998, 379.090, 52855.826 24/05/12,17:57:12,15,11,1, 11.9,1,1, 9.871, 10611.565, 379.094, 52853.890 24/05/12,17:57:12,16,11,1, 11.9,1,1, 9.871, 10612.386, 378.890, 52856.854 24/05/12,17:57:12,17,11,1, 11.9,1,1, 9.871, 10612.622, 378.899, 52854.344 24/05/12,17:57:12,18,11,1, 11.9,1,1, 9.871, 10611.075, 378.899, 52854.448 24/05/12,17:57:12,19,11,1, 11.9,1,1, 9.871, 10612.568, 378.892, 52856.358 24/05/12,17:57:13,00,11,1, 11.9,1,1, 9.865, 10612.568, 378.892, 52856.358 24/05/12,17:57:13,01,11,1, 11.9,1,1, 9.865, 10612.347, 378.892, 52853.980 24/05/12,17:57:13,02,11,1, 11.9,1,1, 9.865, 10610.989, 378.943, 52854.643 24/05/12,17:57:13,03,11,1, 11.9,1,1, 9.865, 10612.617, 378.977, 52856.229 24/05/12,17:57:13,04,11,1, 11.9,1,1, 9.865, 10611.610, 379.115, 52853.536 24/05/12,17:57:13,05,11,1, 11.9,1,1, 9.865, 10611.698, 379.071, 52856.403 24/05/12,17:57:13,06,11,1, 11.9,1,1, 9.865, 10613.024, 379.033, 52855.644 24/05/12,17:57:13,07,11,1, 11.9,1,1, 9.865, 10611.370, 378.963, 52854.069 24/05/12,17:57:13,08,11,1, 11.9,1,1, 9.865, 10612.462, 378.883, 52856.768 24/05/12,17:57:13,09,11,1, 11.9,1,1, 9.865, 10612.257, 378.879, 52853.921 24/05/12,17:57:13,10,11,1, 11.9,1,1, 9.865, 10610.949, 378.923, 52854.670 24/05/12,17:57:13,11,11,1, 11.9,1,1, 9.865, 10612.653, 378.951, 52856.220 24/05/12,17:57:13,12,11,1, 11.9,1,1, 9.865, 10611.584, 379.163, 52853.585 24/05/12,17:57:13,13,11,1, 11.9,1,1, 9.865, 10611.713, 379.083, 52856.418 24/05/12,17:57:13,14,11,1, 11.9,1,1, 9.865, 10613.023, 379.052, 52855.443 24/05/12,17:57:13,15,11,1, 11.9,1,1, 9.865, 10611.405, 378.984, 52854.016 24/05/12,17:57:13,16,11,1, 11.9,1,1, 9.865, 10612.421, 378.881, 52856.872 24/05/12,17:57:13,17,11,1, 11.9,1,1, 9.865, 10612.237, 378.873, 52853.932 24/05/12,17:57:13,18,11,1, 11.9,1,1, 9.865, 10611.010, 378.917, 52854.816 24/05/12,17:57:13,19,11,1, 11.9,1,1, 9.865, 10612.592, 378.976, 52856.352 24/05/12,17:57:14,00,10,1, 12.0,1,1, 9.867, 10612.584, 378.976, 52856.352 24/05/12,17:57:14,01,10,1, 12.0,1,1, 9.867, 10612.011, 378.896, 52853.663 24/05/12,17:57:14,02,10,1, 12.0,1,1, 9.867, 10610.968, 379.013, 52855.167 24/05/12,17:57:14,03,10,1, 12.0,1,1, 9.867, 10612.722, 379.003, 52856.181 24/05/12,17:57:14,04,10,1, 12.0,1,1, 9.867, 10611.487, 379.126, 52853.686 24/05/12,17:57:14,05,10,1, 12.0,1,1, 9.867, 10611.904, 379.032, 52856.766 24/05/12,17:57:14,06,10,1, 12.0,1,1, 9.867, 10612.912, 378.961, 52855.089 24/05/12,17:57:14,07,10,1, 12.0,1,1, 9.867, 10611.172, 378.962, 52854.237 24/05/12,17:57:14,08,10,1, 12.0,1,1, 9.867, 10612.396, 378.841, 52856.682 24/05/12,17:57:14,09,10,1, 12.0,1,1, 9.867, 10611.899, 378.940, 52853.561 24/05/12,17:57:14,10,10,1, 12.0,1,1, 9.867, 10610.971, 379.003, 52855.243 24/05/12,17:57:14,11,10,1, 12.0,1,1, 9.867, 10612.671, 379.008, 52856.061 24/05/12,17:57:14,12,10,1, 12.0,1,1, 9.867, 10611.473, 379.088, 52853.699 24/05/12,17:57:14,13,10,1, 12.0,1,1, 9.867, 10611.922, 379.025, 52856.782 24/05/12,17:57:14,14,10,1, 12.0,1,1, 9.867, 10612.868, 378.896, 52855.011 24/05/12,17:57:14,15,10,1, 12.0,1,1, 9.867, 10611.159, 378.899, 52854.167 24/05/12,17:57:14,16,10,1, 12.0,1,1, 9.867, 10612.405, 378.851, 52856.625 24/05/12,17:57:14,17,10,1, 12.0,1,1, 9.867, 10611.842, 378.965, 52853.535 24/05/12,17:57:14,18,10,1, 12.0,1,1, 9.867, 10611.007, 378.950, 52855.303 24/05/12,17:57:14,19,10,1, 12.0,1,1, 9.867, 10612.716, 379.023, 52856.046 24/05/12,17:57:15,00,10,1, 11.9,1,1, 9.870, 10612.710, 379.023, 52856.046 24/05/12,17:57:15,01,10,1, 11.9,1,1, 9.870, 10611.650, 378.976, 52853.598 24/05/12,17:57:15,02,10,1, 11.9,1,1, 9.870, 10611.116, 379.024, 52855.651 24/05/12,17:57:15,03,10,1, 11.9,1,1, 9.870, 10612.745, 379.043, 52856.019 24/05/12,17:57:15,04,10,1, 11.9,1,1, 9.870, 10611.377, 379.036, 52853.840 24/05/12,17:57:15,05,10,1, 11.9,1,1, 9.870, 10612.061, 378.935, 52856.846 24/05/12,17:57:15,06,10,1, 11.9,1,1, 9.870, 10612.590, 378.894, 52854.516 24/05/12,17:57:15,07,10,1, 11.9,1,1, 9.870, 10610.945, 378.904, 52854.387 24/05/12,17:57:15,08,10,1, 11.9,1,1, 9.870, 10612.314, 378.882, 52856.537 24/05/12,17:57:15,09,10,1, 11.9,1,1, 9.870, 10611.621, 379.019, 52853.503 24/05/12,17:57:15,10,10,1, 11.9,1,1, 9.870, 10611.104, 379.015, 52855.738 24/05/12,17:57:15,11,10,1, 11.9,1,1, 9.870, 10612.792, 379.059, 52855.899 24/05/12,17:57:15,12,10,1, 11.9,1,1, 9.870, 10611.403, 379.057, 52853.832 24/05/12,17:57:15,13,10,1, 11.9,1,1, 9.870, 10612.097, 378.908, 52856.921 24/05/12,17:57:15,14,10,1, 11.9,1,1, 9.870, 10612.500, 378.890, 52854.534 24/05/12,17:57:15,15,10,1, 11.9,1,1, 9.870, 10610.912, 378.937, 52854.474 24/05/12,17:57:15,16,10,1, 11.9,1,1, 9.870, 10612.304, 378.843, 52856.464 24/05/12,17:57:15,17,10,1, 11.9,1,1, 9.870, 10611.611, 379.014, 52853.491 24/05/12,17:57:15,18,10,1, 11.9,1,1, 9.870, 10611.187, 379.013, 52855.882 24/05/12,17:57:15,19,10,1, 11.9,1,1, 9.870, 10612.790, 378.996, 52855.975 24/05/12,17:57:16,00,10,1, 11.9,1,1, 9.867, 10612.785, 378.996, 52855.975 24/05/12,17:57:16,01,10,1, 11.9,1,1, 9.867, 10611.435, 379.054, 52853.529 24/05/12,17:57:16,02,10,1, 11.9,1,1, 9.867, 10611.373, 379.047, 52856.191 24/05/12,17:57:16,03,10,1, 11.9,1,1, 9.867, 10612.809, 378.999, 52855.665 24/05/12,17:57:16,04,10,1, 11.9,1,1, 9.867, 10611.281, 378.957, 52854.057 24/05/12,17:57:16,05,10,1, 11.9,1,1, 9.867, 10612.142, 378.821, 52856.960 24/05/12,17:57:16,06,10,1, 11.9,1,1, 9.867, 10612.127, 378.884, 52854.103 24/05/12,17:57:16,07,10,1, 11.9,1,1, 9.867, 10610.770, 378.919, 52854.775 24/05/12,17:57:16,08,10,1, 11.9,1,1, 9.867, 10612.384, 378.864, 52856.415 24/05/12,17:57:16,09,10,1, 11.9,1,1, 9.867, 10611.405, 379.042, 52853.556 24/05/12,17:57:16,10,10,1, 11.9,1,1, 9.867, 10611.439, 379.026, 52856.311 24/05/12,17:57:16,11,10,1, 11.9,1,1, 9.867, 10612.812, 378.998, 52855.771 24/05/12,17:57:16,12,10,1, 11.9,1,1, 9.867, 10611.168, 378.986, 52854.139 24/05/12,17:57:16,13,10,1, 11.9,1,1, 9.867, 10612.157, 378.828, 52856.757 24/05/12,17:57:16,14,10,1, 11.9,1,1, 9.867, 10612.115, 378.854, 52853.900 24/05/12,17:57:16,15,10,1, 11.9,1,1, 9.867, 10610.783, 378.928, 52854.743 24/05/12,17:57:16,16,10,1, 11.9,1,1, 9.867, 10612.357, 378.954, 52856.207 24/05/12,17:57:16,17,10,1, 11.9,1,1, 9.867, 10611.394, 379.027, 52853.453 24/05/12,17:57:16,18,10,1, 11.9,1,1, 9.867, 10611.441, 379.084, 52856.339 24/05/12,17:57:16,19,10,1, 11.9,1,1, 9.867, 10612.836, 378.984, 52855.504 24/05/12,17:57:17,00,10,1, 11.9,1,1, 9.865, 10612.835, 378.984, 52855.504 24/05/12,17:57:17,01,10,1, 11.9,1,1, 9.865, 10611.283, 379.032, 52853.625 24/05/12,17:57:17,02,10,1, 11.9,1,1, 9.865, 10611.670, 378.937, 52856.776 24/05/12,17:57:17,03,10,1, 11.9,1,1, 9.865, 10612.686, 378.931, 52855.169 24/05/12,17:57:17,04,10,1, 11.9,1,1, 9.865, 10610.990, 378.847, 52854.122 24/05/12,17:57:17,05,10,1, 11.9,1,1, 9.865, 10612.087, 378.762, 52856.603 24/05/12,17:57:17,06,10,1, 11.9,1,1, 9.865, 10611.736, 378.840, 52853.607 24/05/12,17:57:17,07,10,1, 11.9,1,1, 9.865, 10610.766, 378.916, 52855.176 24/05/12,17:57:17,08,10,1, 11.9,1,1, 9.865, 10612.483, 378.937, 52856.160 24/05/12,17:57:17,09,10,1, 11.9,1,1, 9.865, 10611.232, 379.010, 52853.667 24/05/12,17:57:17,10,10,1, 11.9,1,1, 9.865, 10611.741, 378.966, 52856.713 24/05/12,17:57:17,11,10,1, 11.9,1,1, 9.865, 10612.673, 378.885, 52855.063 24/05/12,17:57:17,12,10,1, 11.9,1,1, 9.865, 10610.935, 378.842, 52854.165 24/05/12,17:57:17,13,10,1, 11.9,1,1, 9.865, 10612.144, 378.744, 52856.596 24/05/12,17:57:17,14,10,1, 11.9,1,1, 9.865, 10611.697, 378.839, 52853.557 24/05/12,17:57:17,15,10,1, 11.9,1,1, 9.865, 10610.753, 378.910, 52855.208 24/05/12,17:57:17,16,10,1, 11.9,1,1, 9.865, 10612.487, 378.947, 52856.122 24/05/12,17:57:17,17,10,1, 11.9,1,1, 9.865, 10611.269, 379.023, 52853.622 24/05/12,17:57:17,18,10,1, 11.9,1,1, 9.865, 10611.735, 378.919, 52856.785 24/05/12,17:57:17,19,10,1, 11.9,1,1, 9.865, 10612.648, 378.882, 52855.105 24/05/12,17:57:18,00,10,1, 11.9,1,1, 9.869, 10612.643, 378.882, 52855.105 24/05/12,17:57:18,01,10,1, 11.9,1,1, 9.869, 10611.189, 378.898, 52853.821 24/05/12,17:57:18,02,10,1, 11.9,1,1, 9.869, 10611.939, 378.853, 52856.823 24/05/12,17:57:18,03,10,1, 11.9,1,1, 9.869, 10612.371, 378.750, 52854.516 24/05/12,17:57:18,04,10,1, 11.9,1,1, 9.869, 10610.738, 378.759, 52854.368 24/05/12,17:57:18,05,10,1, 11.9,1,1, 9.869, 10612.148, 378.754, 52856.407 24/05/12,17:57:18,06,10,1, 11.9,1,1, 9.869, 10611.387, 378.902, 52853.391 24/05/12,17:57:18,07,10,1, 11.9,1,1, 9.869, 10610.960, 378.930, 52855.795 24/05/12,17:57:18,08,10,1, 11.9,1,1, 9.869, 10612.672, 378.907, 52855.971 24/05/12,17:57:18,09,10,1, 11.9,1,1, 9.869, 10611.164, 378.932, 52853.883 24/05/12,17:57:18,10,10,1, 11.9,1,1, 9.869, 10611.942, 378.796, 52856.936 24/05/12,17:57:18,11,10,1, 11.9,1,1, 9.869, 10612.293, 378.757, 52854.485 24/05/12,17:57:18,12,10,1, 11.9,1,1, 9.869, 10610.741, 378.720, 52854.473 24/05/12,17:57:18,13,10,1, 11.9,1,1, 9.869, 10612.170, 378.737, 52856.451 24/05/12,17:57:18,14,10,1, 11.9,1,1, 9.869, 10611.360, 378.897, 52853.466 24/05/12,17:57:18,15,10,1, 11.9,1,1, 9.869, 10611.033, 378.882, 52855.864 24/05/12,17:57:18,16,10,1, 11.9,1,1, 9.869, 10612.646, 378.888, 52855.823 24/05/12,17:57:18,17,10,1, 11.9,1,1, 9.869, 10611.186, 378.931, 52853.916 24/05/12,17:57:18,18,10,1, 11.9,1,1, 9.869, 10611.916, 378.778, 52856.880 24/05/12,17:57:18,19,10,1, 11.9,1,1, 9.869, 10612.282, 378.751, 52854.384 24/05/12,17:57:19,00,11,1, 11.9,1,1, 9.865, 10612.276, 378.751, 52854.384 24/05/12,17:57:19,01,11,1, 11.9,1,1, 9.865, 10611.042, 378.764, 52854.033 24/05/12,17:57:19,02,11,1, 11.9,1,1, 9.865, 10611.995, 378.663, 52856.659 24/05/12,17:57:19,03,11,1, 11.9,1,1, 9.865, 10611.912, 378.723, 52853.982 24/05/12,17:57:19,04,11,1, 11.9,1,1, 9.865, 10610.622, 378.764, 52854.947 24/05/12,17:57:19,05,11,1, 11.9,1,1, 9.865, 10612.168, 378.825, 52856.225 24/05/12,17:57:19,06,11,1, 11.9,1,1, 9.865, 10611.250, 378.901, 52853.570 24/05/12,17:57:19,07,11,1, 11.9,1,1, 9.865, 10611.399, 378.856, 52856.520 24/05/12,17:57:19,08,11,1, 11.9,1,1, 9.865, 10612.621, 378.832, 52855.475 24/05/12,17:57:19,09,11,1, 11.9,1,1, 9.865, 10611.082, 378.804, 52854.118 24/05/12,17:57:19,10,11,1, 11.9,1,1, 9.865, 10612.042, 378.682, 52856.805 24/05/12,17:57:19,11,11,1, 11.9,1,1, 9.865, 10611.855, 378.707, 52853.915 24/05/12,17:57:19,12,11,1, 11.9,1,1, 9.865, 10610.627, 378.749, 52854.924 24/05/12,17:57:19,13,11,1, 11.9,1,1, 9.865, 10612.220, 378.765, 52856.155 24/05/12,17:57:19,14,11,1, 11.9,1,1, 9.865, 10611.250, 378.920, 52853.599 24/05/12,17:57:19,15,11,1, 11.9,1,1, 9.865, 10611.419, 378.828, 52856.447 24/05/12,17:57:19,16,11,1, 11.9,1,1, 9.865, 10612.611, 378.822, 52855.446 24/05/12,17:57:19,17,11,1, 11.9,1,1, 9.865, 10610.975, 378.748, 52854.053 24/05/12,17:57:19,18,11,1, 11.9,1,1, 9.865, 10612.016, 378.651, 52856.603 24/05/12,17:57:19,19,11,1, 11.9,1,1, 9.865, 10611.809, 378.696, 52853.723 24/05/12,17:57:20,00,11,1, 11.9,1,1, 9.867, 10611.808, 378.696, 52853.723 24/05/12,17:57:20,01,11,1, 11.9,1,1, 9.867, 10610.514, 378.679, 52853.927 24/05/12,17:57:20,02,11,1, 11.9,1,1, 9.867, 10612.292, 378.664, 52856.937 24/05/12,17:57:20,03,11,1, 11.9,1,1, 9.867, 10611.458, 378.664, 52852.991 24/05/12,17:57:20,04,11,1, 11.9,1,1, 9.867, 10610.639, 378.810, 52855.595 24/05/12,17:57:20,05,11,1, 11.9,1,1, 9.867, 10612.706, 378.786, 52856.142 24/05/12,17:57:20,06,11,1, 11.9,1,1, 9.867, 10610.985, 378.816, 52853.317 24/05/12,17:57:20,07,11,1, 11.9,1,1, 9.867, 10611.804, 378.832, 52857.434 24/05/12,17:57:20,08,11,1, 11.9,1,1, 9.867, 10612.549, 378.604, 52854.542 24/05/12,17:57:20,09,11,1, 11.9,1,1, 9.867, 10610.527, 378.685, 52853.964 24/05/12,17:57:20,10,11,1, 11.9,1,1, 9.867, 10612.332, 378.685, 52856.917 24/05/12,17:57:20,11,11,1, 11.9,1,1, 9.867, 10611.426, 378.656, 52853.004 24/05/12,17:57:20,12,11,1, 11.9,1,1, 9.867, 10610.654, 378.839, 52855.722 24/05/12,17:57:20,13,11,1, 11.9,1,1, 9.867, 10612.716, 378.841, 52856.151 24/05/12,17:57:20,14,11,1, 11.9,1,1, 9.867, 10610.884, 378.827, 52853.233 24/05/12,17:57:20,15,11,1, 11.9,1,1, 9.867, 10611.849, 378.815, 52857.272 24/05/12,17:57:20,16,11,1, 11.9,1,1, 9.867, 10612.530, 378.661, 52854.483 24/05/12,17:57:20,17,11,1, 11.9,1,1, 9.867, 10610.442, 378.659, 52854.059 24/05/12,17:57:20,18,11,1, 11.9,1,1, 9.867, 10612.295, 378.680, 52856.942 24/05/12,17:57:20,19,11,1, 11.9,1,1, 9.867, 10611.337, 378.659, 52853.001 24/05/12,17:57:21,00,11,1, 11.9,1,1, 9.871, 10611.333, 378.659, 52853.001 24/05/12,17:57:21,01,11,1, 11.9,1,1, 9.871, 10610.362, 378.676, 52854.615 24/05/12,17:57:21,02,11,1, 11.9,1,1, 9.871, 10612.354, 378.720, 52856.664 24/05/12,17:57:21,03,11,1, 11.9,1,1, 9.871, 10611.117, 378.720, 52852.899 24/05/12,17:57:21,04,11,1, 11.9,1,1, 9.871, 10611.051, 378.860, 52856.477 24/05/12,17:57:21,05,11,1, 11.9,1,1, 9.871, 10612.810, 378.795, 52855.774 24/05/12,17:57:21,06,11,1, 11.9,1,1, 9.871, 10610.814, 378.727, 52853.673 24/05/12,17:57:21,07,11,1, 11.9,1,1, 9.871, 10612.134, 378.673, 52857.300 24/05/12,17:57:21,08,11,1, 11.9,1,1, 9.871, 10612.076, 378.506, 52853.625 24/05/12,17:57:21,09,11,1, 11.9,1,1, 9.871, 10610.394, 378.637, 52854.587 24/05/12,17:57:21,10,11,1, 11.9,1,1, 9.871, 10612.409, 378.663, 52856.609 24/05/12,17:57:21,11,11,1, 11.9,1,1, 9.871, 10611.072, 378.720, 52852.989 24/05/12,17:57:21,12,11,1, 11.9,1,1, 9.871, 10611.112, 378.856, 52856.582 24/05/12,17:57:21,13,11,1, 11.9,1,1, 9.871, 10612.789, 378.745, 52855.576 24/05/12,17:57:21,14,11,1, 11.9,1,1, 9.871, 10610.780, 378.725, 52853.708 24/05/12,17:57:21,15,11,1, 11.9,1,1, 9.871, 10612.109, 378.671, 52857.298 24/05/12,17:57:21,16,11,1, 11.9,1,1, 9.871, 10611.997, 378.556, 52853.610 24/05/12,17:57:21,17,11,1, 11.9,1,1, 9.871, 10610.378, 378.683, 52854.773 24/05/12,17:57:21,18,11,1, 11.9,1,1, 9.871, 10612.395, 378.706, 52856.556 24/05/12,17:57:21,19,11,1, 11.9,1,1, 9.871, 10611.070, 378.761, 52852.946 24/05/12,17:57:22,00,11,1, 12.0,1,1, 9.867, 10611.066, 378.761, 52852.946 24/05/12,17:57:22,01,11,1, 12.0,1,1, 9.867, 10610.469, 378.732, 52855.288 24/05/12,17:57:22,02,11,1, 12.0,1,1, 9.867, 10612.521, 378.693, 52856.339 24/05/12,17:57:22,03,11,1, 12.0,1,1, 9.867, 10610.863, 378.691, 52853.037 24/05/12,17:57:22,04,11,1, 12.0,1,1, 9.867, 10611.583, 378.766, 52857.082 24/05/12,17:57:22,05,11,1, 12.0,1,1, 9.867, 10612.704, 378.625, 52855.017 24/05/12,17:57:22,06,11,1, 12.0,1,1, 9.867, 10610.530, 378.610, 52853.996 24/05/12,17:57:22,07,11,1, 12.0,1,1, 9.867, 10612.208, 378.580, 52857.041 24/05/12,17:57:22,08,11,1, 12.0,1,1, 9.867, 10611.508, 378.563, 52853.108 24/05/12,17:57:22,09,11,1, 12.0,1,1, 9.867, 10610.458, 378.764, 52855.373 24/05/12,17:57:22,10,11,1, 12.0,1,1, 9.867, 10612.613, 378.720, 52856.405 24/05/12,17:57:22,11,11,1, 12.0,1,1, 9.867, 10610.856, 378.759, 52853.203 24/05/12,17:57:22,12,11,1, 12.0,1,1, 9.867, 10611.622, 378.754, 52857.084 24/05/12,17:57:22,13,11,1, 12.0,1,1, 9.867, 10612.646, 378.576, 52854.753 24/05/12,17:57:22,14,11,1, 12.0,1,1, 9.867, 10610.559, 378.565, 52853.972 24/05/12,17:57:22,15,11,1, 12.0,1,1, 9.867, 10612.271, 378.610, 52857.092 24/05/12,17:57:22,16,11,1, 12.0,1,1, 9.867, 10611.465, 378.575, 52853.038 24/05/12,17:57:22,17,11,1, 12.0,1,1, 9.867, 10610.510, 378.716, 52855.495 24/05/12,17:57:22,18,11,1, 12.0,1,1, 9.867, 10612.604, 378.720, 52856.388 24/05/12,17:57:22,19,11,1, 12.0,1,1, 9.867, 10610.882, 378.736, 52853.250 24/05/12,17:57:23,00,11,1, 11.9,1,1, 9.873, 10610.874, 378.736, 52853.250 24/05/12,17:57:23,01,11,1, 11.9,1,1, 9.873, 10610.770, 378.763, 52856.109 24/05/12,17:57:23,02,11,1, 11.9,1,1, 9.873, 10612.682, 378.728, 52855.998 24/05/12,17:57:23,03,11,1, 11.9,1,1, 9.873, 10610.739, 378.674, 52853.418 24/05/12,17:57:23,04,11,1, 11.9,1,1, 9.873, 10611.881, 378.689, 52857.334 24/05/12,17:57:23,05,11,1, 11.9,1,1, 9.873, 10612.250, 378.510, 52854.135 24/05/12,17:57:23,06,11,1, 11.9,1,1, 9.873, 10610.278, 378.580, 52854.367 24/05/12,17:57:23,07,11,1, 11.9,1,1, 9.873, 10612.184, 378.597, 52856.752 24/05/12,17:57:23,08,11,1, 11.9,1,1, 9.873, 10611.044, 378.576, 52852.934 24/05/12,17:57:23,09,11,1, 11.9,1,1, 9.873, 10610.750, 378.753, 52856.151 24/05/12,17:57:23,10,11,1, 11.9,1,1, 9.873, 10612.667, 378.684, 52855.937 24/05/12,17:57:23,11,11,1, 11.9,1,1, 9.873, 10610.774, 378.654, 52853.452 24/05/12,17:57:23,12,11,1, 11.9,1,1, 9.873, 10611.909, 378.631, 52857.283 24/05/12,17:57:23,13,11,1, 11.9,1,1, 9.873, 10612.224, 378.530, 52854.152 24/05/12,17:57:23,14,11,1, 11.9,1,1, 9.873, 10610.240, 378.576, 52854.449 24/05/12,17:57:23,15,11,1, 11.9,1,1, 9.873, 10612.224, 378.585, 52856.716 24/05/12,17:57:23,16,11,1, 11.9,1,1, 9.873, 10611.078, 378.630, 52852.778 24/05/12,17:57:23,17,11,1, 11.9,1,1, 9.873, 10610.808, 378.788, 52856.231 24/05/12,17:57:23,18,11,1, 11.9,1,1, 9.873, 10612.708, 378.715, 52855.989 24/05/12,17:57:23,19,11,1, 11.9,1,1, 9.873, 10610.763, 378.667, 52853.602 24/05/12,17:57:24,00,11,1, 11.9,1,1, 9.873, 10610.757, 378.667, 52853.602 24/05/12,17:57:24,01,11,1, 11.9,1,1, 9.873, 10611.069, 378.779, 52856.701 24/05/12,17:57:24,02,11,1, 11.9,1,1, 9.873, 10612.651, 378.612, 52855.693 24/05/12,17:57:24,03,11,1, 11.9,1,1, 9.873, 10610.559, 378.569, 52853.742 24/05/12,17:57:24,04,11,1, 11.9,1,1, 9.873, 10611.923, 378.574, 52857.286 24/05/12,17:57:24,05,11,1, 11.9,1,1, 9.873, 10611.769, 378.410, 52853.404 24/05/12,17:57:24,06,11,1, 11.9,1,1, 9.873, 10610.249, 378.583, 52854.841 24/05/12,17:57:24,07,11,1, 11.9,1,1, 9.873, 10612.259, 378.622, 52856.678 24/05/12,17:57:24,08,11,1, 11.9,1,1, 9.873, 10610.848, 378.666, 52853.028 24/05/12,17:57:24,09,11,1, 11.9,1,1, 9.873, 10611.094, 378.724, 52856.729 24/05/12,17:57:24,10,11,1, 11.9,1,1, 9.873, 10612.566, 378.601, 52855.426 24/05/12,17:57:24,11,11,1, 11.9,1,1, 9.873, 10610.553, 378.611, 52853.690 24/05/12,17:57:24,12,11,1, 11.9,1,1, 9.873, 10611.973, 378.530, 52857.194 24/05/12,17:57:24,13,11,1, 11.9,1,1, 9.873, 10611.718, 378.419, 52853.394 24/05/12,17:57:24,14,11,1, 11.9,1,1, 9.873, 10610.193, 378.549, 52854.841 24/05/12,17:57:24,15,11,1, 11.9,1,1, 9.873, 10612.262, 378.603, 52856.525 24/05/12,17:57:24,16,11,1, 11.9,1,1, 9.873, 10610.817, 378.594, 52853.069 24/05/12,17:57:24,17,11,1, 11.9,1,1, 9.873, 10611.103, 378.753, 52856.807 24/05/12,17:57:24,18,11,1, 11.9,1,1, 9.873, 10612.637, 378.595, 52855.439 24/05/12,17:57:24,19,11,1, 11.9,1,1, 9.873, 10610.501, 378.553, 52853.796 24/05/12,17:57:25,00,11,1, 11.9,1,1, 9.866, 10610.498, 378.553, 52853.796 24/05/12,17:57:25,01,11,1, 11.9,1,1, 9.866, 10611.285, 378.666, 52857.041 24/05/12,17:57:25,02,11,1, 11.9,1,1, 9.866, 10612.476, 378.515, 52855.054 24/05/12,17:57:25,03,11,1, 11.9,1,1, 9.866, 10610.393, 378.487, 52853.977 24/05/12,17:57:25,04,11,1, 11.9,1,1, 9.866, 10611.936, 378.508, 52857.295 24/05/12,17:57:25,05,11,1, 11.9,1,1, 9.866, 10611.279, 378.415, 52853.268 24/05/12,17:57:25,06,11,1, 11.9,1,1, 9.866, 10610.246, 378.634, 52855.365 24/05/12,17:57:25,07,11,1, 11.9,1,1, 9.866, 10612.311, 378.633, 52856.461 24/05/12,17:57:25,08,11,1, 11.9,1,1, 9.866, 10610.705, 378.671, 52853.270 24/05/12,17:57:25,09,11,1, 11.9,1,1, 9.866, 10611.297, 378.645, 52857.134 24/05/12,17:57:25,10,11,1, 11.9,1,1, 9.866, 10612.393, 378.514, 52854.974 24/05/12,17:57:25,11,11,1, 11.9,1,1, 9.866, 10610.287, 378.483, 52853.881 24/05/12,17:57:25,12,11,1, 11.9,1,1, 9.866, 10611.959, 378.458, 52857.156 24/05/12,17:57:25,13,11,1, 11.9,1,1, 9.866, 10611.314, 378.444, 52853.281 24/05/12,17:57:25,14,11,1, 11.9,1,1, 9.866, 10610.195, 378.601, 52855.414 24/05/12,17:57:25,15,11,1, 11.9,1,1, 9.866, 10612.244, 378.636, 52856.387 24/05/12,17:57:25,16,11,1, 11.9,1,1, 9.866, 10610.673, 378.650, 52853.210 24/05/12,17:57:25,17,11,1, 11.9,1,1, 9.866, 10611.376, 378.659, 52857.130 24/05/12,17:57:25,18,11,1, 11.9,1,1, 9.866, 10612.440, 378.490, 52854.890 24/05/12,17:57:25,19,11,1, 11.9,1,1, 9.866, 10610.257, 378.467, 52853.947 24/05/12,17:57:26,00,11,1, 11.9,1,1, 9.864, 10610.256, 378.467, 52853.947 24/05/12,17:57:26,01,11,1, 11.9,1,1, 9.864, 10611.339, 378.490, 52856.778 24/05/12,17:57:26,02,11,1, 11.9,1,1, 9.864, 10612.038, 378.475, 52854.828 24/05/12,17:57:26,03,11,1, 11.9,1,1, 9.864, 10610.409, 378.460, 52854.315 24/05/12,17:57:26,04,11,1, 11.9,1,1, 9.864, 10611.588, 378.386, 52856.446 24/05/12,17:57:26,05,11,1, 11.9,1,1, 9.864, 10611.123, 378.488, 52853.545 24/05/12,17:57:26,06,11,1, 11.9,1,1, 9.864, 10610.425, 378.537, 52855.454 24/05/12,17:57:26,07,11,1, 11.9,1,1, 9.864, 10611.977, 378.543, 52856.069 24/05/12,17:57:26,08,11,1, 11.9,1,1, 9.864, 10610.809, 378.670, 52853.849 24/05/12,17:57:26,09,11,1, 11.9,1,1, 9.864, 10611.335, 378.477, 52856.775 24/05/12,17:57:26,10,11,1, 11.9,1,1, 9.864, 10612.001, 378.495, 52854.886 24/05/12,17:57:26,11,11,1, 11.9,1,1, 9.864, 10610.414, 378.428, 52854.342 24/05/12,17:57:26,12,11,1, 11.9,1,1, 9.864, 10611.599, 378.370, 52856.416 24/05/12,17:57:26,13,11,1, 11.9,1,1, 9.864, 10611.113, 378.523, 52853.555 24/05/12,17:57:26,14,11,1, 11.9,1,1, 9.864, 10610.399, 378.576, 52855.541 24/05/12,17:57:26,15,11,1, 11.9,1,1, 9.864, 10612.019, 378.554, 52856.021 24/05/12,17:57:26,16,11,1, 11.9,1,1, 9.864, 10610.819, 378.616, 52853.890 24/05/12,17:57:26,17,11,1, 11.9,1,1, 9.864, 10611.337, 378.495, 52856.749 24/05/12,17:57:26,18,11,1, 11.9,1,1, 9.864, 10612.044, 378.506, 52854.803 24/05/12,17:57:26,19,11,1, 11.9,1,1, 9.864, 10610.394, 378.407, 52854.303 24/05/12,17:57:27,00,10,1, 11.9,1,1, 9.862, 10610.390, 378.407, 52854.303 24/05/12,17:57:27,01,10,1, 11.9,1,1, 9.862, 10610.860, 378.349, 52856.153 24/05/12,17:57:27,02,10,1, 11.9,1,1, 9.862, 10612.142, 378.578, 52855.531 24/05/12,17:57:27,03,10,1, 11.9,1,1, 9.862, 10610.282, 378.276, 52853.600 24/05/12,17:57:27,04,10,1, 11.9,1,1, 9.862, 10611.141, 378.400, 52856.534 24/05/12,17:57:27,05,10,1, 11.9,1,1, 9.862, 10611.334, 378.574, 52854.098 24/05/12,17:57:27,06,10,1, 11.9,1,1, 9.862, 10610.086, 378.398, 52854.759 24/05/12,17:57:27,07,10,1, 11.9,1,1, 9.862, 10611.966, 378.663, 52856.692 24/05/12,17:57:27,08,10,1, 11.9,1,1, 9.862, 10611.057, 378.553, 52853.854 24/05/12,17:57:27,09,10,1, 11.9,1,1, 9.862, 10610.828, 378.356, 52856.208 24/05/12,17:57:27,10,10,1, 11.9,1,1, 9.862, 10612.091, 378.565, 52855.482 24/05/12,17:57:27,11,10,1, 11.9,1,1, 9.862, 10610.200, 378.243, 52853.598 24/05/12,17:57:27,12,10,1, 11.9,1,1, 9.862, 10611.170, 378.414, 52856.453 24/05/12,17:57:27,13,10,1, 11.9,1,1, 9.862, 10611.343, 378.552, 52854.052 24/05/12,17:57:27,14,10,1, 11.9,1,1, 9.862, 10610.135, 378.377, 52854.846 24/05/12,17:57:27,15,10,1, 11.9,1,1, 9.862, 10611.984, 378.634, 52856.707 24/05/12,17:57:27,16,10,1, 11.9,1,1, 9.862, 10611.017, 378.530, 52853.855 24/05/12,17:57:27,17,10,1, 11.9,1,1, 9.862, 10610.869, 378.332, 52856.236 24/05/12,17:57:27,18,10,1, 11.9,1,1, 9.862, 10612.067, 378.554, 52855.485 24/05/12,17:57:27,19,10,1, 11.9,1,1, 9.862, 10610.194, 378.243, 52853.638 24/05/12,17:57:28,00,11,1, 11.9,1,1, 9.865, 10610.189, 378.243, 52853.638 24/05/12,17:57:28,01,11,1, 11.9,1,1, 9.865, 10610.774, 378.306, 52856.297 24/05/12,17:57:28,02,11,1, 11.9,1,1, 9.865, 10611.845, 378.468, 52855.204 24/05/12,17:57:28,03,11,1, 11.9,1,1, 9.865, 10609.985, 378.244, 52853.708 24/05/12,17:57:28,04,11,1, 11.9,1,1, 9.865, 10611.154, 378.415, 52856.584 24/05/12,17:57:28,05,11,1, 11.9,1,1, 9.865, 10611.175, 378.612, 52854.152 24/05/12,17:57:28,06,11,1, 11.9,1,1, 9.865, 10610.133, 378.362, 52855.203 24/05/12,17:57:28,07,11,1, 11.9,1,1, 9.865, 10611.966, 378.630, 52856.630 24/05/12,17:57:28,08,11,1, 11.9,1,1, 9.865, 10610.809, 378.355, 52853.742 24/05/12,17:57:28,09,11,1, 11.9,1,1, 9.865, 10610.826, 378.275, 52856.232 24/05/12,17:57:28,10,11,1, 11.9,1,1, 9.865, 10611.847, 378.441, 52855.119 24/05/12,17:57:28,11,11,1, 11.9,1,1, 9.865, 10609.990, 378.224, 52853.789 24/05/12,17:57:28,12,11,1, 11.9,1,1, 9.865, 10611.137, 378.424, 52856.581 24/05/12,17:57:28,13,11,1, 11.9,1,1, 9.865, 10611.177, 378.572, 52853.986 24/05/12,17:57:28,14,11,1, 11.9,1,1, 9.865, 10610.137, 378.389, 52855.259 24/05/12,17:57:28,15,11,1, 11.9,1,1, 9.865, 10611.988, 378.618, 52856.698 24/05/12,17:57:28,16,11,1, 11.9,1,1, 9.865, 10610.811, 378.380, 52853.778 24/05/12,17:57:28,17,11,1, 11.9,1,1, 9.865, 10610.741, 378.286, 52856.314 24/05/12,17:57:28,18,11,1, 11.9,1,1, 9.865, 10611.827, 378.474, 52855.141 24/05/12,17:57:28,19,11,1, 11.9,1,1, 9.865, 10609.939, 378.199, 52853.760 24/05/12,17:57:29,00,11,1, 12.0,1,1, 9.867, 10609.939, 378.199, 52853.760 24/05/12,17:57:29,01,11,1, 12.0,1,1, 9.867, 10610.672, 378.252, 52856.452 24/05/12,17:57:29,02,11,1, 12.0,1,1, 9.867, 10611.555, 378.476, 52854.966 24/05/12,17:57:29,03,11,1, 12.0,1,1, 9.867, 10609.799, 378.233, 52853.855 24/05/12,17:57:29,04,11,1, 12.0,1,1, 9.867, 10611.108, 378.461, 52856.550 24/05/12,17:57:29,05,11,1, 12.0,1,1, 9.867, 10611.055, 378.562, 52854.104 24/05/12,17:57:29,06,11,1, 12.0,1,1, 9.867, 10610.113, 378.304, 52855.486 24/05/12,17:57:29,07,11,1, 12.0,1,1, 9.867, 10611.941, 378.588, 52856.492 24/05/12,17:57:29,08,11,1, 12.0,1,1, 9.867, 10610.583, 378.365, 52853.768 24/05/12,17:57:29,09,11,1, 12.0,1,1, 9.867, 10610.728, 378.263, 52856.416 24/05/12,17:57:29,10,11,1, 12.0,1,1, 9.867, 10611.587, 378.451, 52854.993 24/05/12,17:57:29,11,11,1, 12.0,1,1, 9.867, 10609.735, 378.255, 52853.986 24/05/12,17:57:29,12,11,1, 12.0,1,1, 9.867, 10611.110, 378.457, 52856.571 24/05/12,17:57:29,13,11,1, 12.0,1,1, 9.867, 10611.012, 378.607, 52854.027 24/05/12,17:57:29,14,11,1, 12.0,1,1, 9.867, 10610.117, 378.361, 52855.430 24/05/12,17:57:29,15,11,1, 12.0,1,1, 9.867, 10611.918, 378.570, 52856.459 24/05/12,17:57:29,16,11,1, 12.0,1,1, 9.867, 10610.529, 378.369, 52853.721 24/05/12,17:57:29,17,11,1, 12.0,1,1, 9.867, 10610.691, 378.278, 52856.330 24/05/12,17:57:29,18,11,1, 12.0,1,1, 9.867, 10611.552, 378.476, 52854.973 24/05/12,17:57:29,19,11,1, 12.0,1,1, 9.867, 10609.781, 378.230, 52853.946 24/05/12,17:57:30,00,11,1, 11.9,1,1, 9.872, 10609.781, 378.230, 52853.946 24/05/12,17:57:30,01,11,1, 11.9,1,1, 9.872, 10610.649, 378.310, 52856.411 24/05/12,17:57:30,02,11,1, 11.9,1,1, 9.872, 10611.394, 378.515, 52854.838 24/05/12,17:57:30,03,11,1, 11.9,1,1, 9.872, 10609.622, 378.240, 52853.955 24/05/12,17:57:30,04,11,1, 11.9,1,1, 9.872, 10611.056, 378.483, 52856.705 24/05/12,17:57:30,05,11,1, 11.9,1,1, 9.872, 10610.866, 378.557, 52854.030 24/05/12,17:57:30,06,11,1, 11.9,1,1, 9.872, 10610.096, 378.385, 52855.561 24/05/12,17:57:30,07,11,1, 11.9,1,1, 9.872, 10611.884, 378.587, 52856.443 24/05/12,17:57:30,08,11,1, 11.9,1,1, 9.872, 10610.390, 378.346, 52853.824 24/05/12,17:57:30,09,11,1, 11.9,1,1, 9.872, 10610.545, 378.300, 52856.379 24/05/12,17:57:30,10,11,1, 11.9,1,1, 9.872, 10611.413, 378.497, 52854.818 24/05/12,17:57:30,11,11,1, 11.9,1,1, 9.872, 10609.576, 378.212, 52853.981 24/05/12,17:57:30,12,11,1, 11.9,1,1, 9.872, 10611.107, 378.514, 52856.707 24/05/12,17:57:30,13,11,1, 11.9,1,1, 9.872, 10610.823, 378.549, 52854.002 24/05/12,17:57:30,14,11,1, 11.9,1,1, 9.872, 10610.054, 378.323, 52855.614 24/05/12,17:57:30,15,11,1, 11.9,1,1, 9.872, 10611.842, 378.574, 52856.394 24/05/12,17:57:30,16,11,1, 11.9,1,1, 9.872, 10610.376, 378.304, 52853.786 24/05/12,17:57:30,17,11,1, 11.9,1,1, 9.872, 10610.610, 378.269, 52856.536 24/05/12,17:57:30,18,11,1, 11.9,1,1, 9.872, 10611.355, 378.476, 52854.818 24/05/12,17:57:30,19,11,1, 11.9,1,1, 9.872, 10609.583, 378.199, 52853.946 24/05/12,17:57:31,00,11,1, 11.9,1,1, 9.865, 10609.580, 378.199, 52853.946 24/05/12,17:57:31,01,11,1, 11.9,1,1, 9.865, 10610.676, 378.036, 52855.407 24/05/12,17:57:31,02,11,1, 11.9,1,1, 9.865, 10610.561, 378.467, 52854.707 24/05/12,17:57:31,03,11,1, 11.9,1,1, 9.865, 10610.240, 378.398, 52855.269 24/05/12,17:57:31,04,11,1, 11.9,1,1, 9.865, 10610.568, 378.281, 52855.187 24/05/12,17:57:31,05,11,1, 11.9,1,1, 9.865, 10610.556, 378.738, 52855.089 24/05/12,17:57:31,06,11,1, 11.9,1,1, 9.865, 10610.653, 378.344, 52855.768 24/05/12,17:57:31,07,11,1, 11.9,1,1, 9.865, 10610.968, 378.453, 52855.328 24/05/12,17:57:31,08,11,1, 11.9,1,1, 9.865, 10610.700, 378.532, 52855.300 24/05/12,17:57:31,09,11,1, 11.9,1,1, 9.865, 10610.685, 378.072, 52855.401 24/05/12,17:57:31,10,11,1, 11.9,1,1, 9.865, 10610.578, 378.441, 52854.671 24/05/12,17:57:31,11,11,1, 11.9,1,1, 9.865, 10610.252, 378.401, 52855.253 24/05/12,17:57:31,12,11,1, 11.9,1,1, 9.865, 10610.549, 378.239, 52855.185 24/05/12,17:57:31,13,11,1, 11.9,1,1, 9.865, 10610.505, 378.746, 52855.046 24/05/12,17:57:31,14,11,1, 11.9,1,1, 9.865, 10610.690, 378.347, 52855.854 24/05/12,17:57:31,15,11,1, 11.9,1,1, 9.865, 10610.939, 378.443, 52855.307 24/05/12,17:57:31,16,11,1, 11.9,1,1, 9.865, 10610.657, 378.580, 52855.294 24/05/12,17:57:31,17,11,1, 11.9,1,1, 9.865, 10610.686, 378.055, 52855.456 24/05/12,17:57:31,18,11,1, 11.9,1,1, 9.865, 10610.518, 378.449, 52854.730 24/05/12,17:57:31,19,11,1, 11.9,1,1, 9.865, 10610.246, 378.373, 52855.296 24/05/12,17:57:32,00,11,1, 11.9,1,1, 9.869, 10610.240, 378.373, 52855.296 24/05/12,17:57:32,01,11,1, 11.9,1,1, 9.869, 10610.529, 378.107, 52855.707 24/05/12,17:57:32,02,11,1, 11.9,1,1, 9.869, 10610.695, 378.469, 52854.722 24/05/12,17:57:32,03,11,1, 11.9,1,1, 9.869, 10609.900, 378.373, 52854.817 24/05/12,17:57:32,04,11,1, 11.9,1,1, 9.869, 10610.615, 378.340, 52855.620 24/05/12,17:57:32,05,11,1, 11.9,1,1, 9.869, 10610.486, 378.699, 52854.586 24/05/12,17:57:32,06,11,1, 11.9,1,1, 9.869, 10610.359, 378.293, 52855.765 24/05/12,17:57:32,07,11,1, 11.9,1,1, 9.869, 10611.081, 378.497, 52855.632 24/05/12,17:57:32,08,11,1, 11.9,1,1, 9.869, 10610.393, 378.441, 52854.784 24/05/12,17:57:32,09,11,1, 11.9,1,1, 9.869, 10610.460, 378.126, 52855.821 24/05/12,17:57:32,10,11,1, 11.9,1,1, 9.869, 10610.610, 378.461, 52854.677 24/05/12,17:57:32,11,11,1, 11.9,1,1, 9.869, 10609.894, 378.294, 52854.815 24/05/12,17:57:32,12,11,1, 11.9,1,1, 9.869, 10610.604, 378.392, 52855.671 24/05/12,17:57:32,13,11,1, 11.9,1,1, 9.869, 10610.480, 378.656, 52854.624 24/05/12,17:57:32,14,11,1, 11.9,1,1, 9.869, 10610.342, 378.325, 52855.654 24/05/12,17:57:32,15,11,1, 11.9,1,1, 9.869, 10611.127, 378.487, 52855.750 24/05/12,17:57:32,16,11,1, 11.9,1,1, 9.869, 10610.397, 378.417, 52854.824 24/05/12,17:57:32,17,11,1, 11.9,1,1, 9.869, 10610.484, 378.092, 52855.730 24/05/12,17:57:32,18,11,1, 11.9,1,1, 9.869, 10610.690, 378.489, 52854.754 24/05/12,17:57:32,19,11,1, 11.9,1,1, 9.869, 10609.904, 378.308, 52854.878 24/05/12,17:57:33,00,10,1, 12.0,1,1, 9.869, 10609.897, 378.308, 52854.878 24/05/12,17:57:33,01,10,1, 12.0,1,1, 9.869, 10610.563, 378.126, 52856.109 24/05/12,17:57:33,02,10,1, 12.0,1,1, 9.869, 10610.303, 378.438, 52854.837 24/05/12,17:57:33,03,10,1, 12.0,1,1, 9.869, 10610.061, 378.349, 52855.163 24/05/12,17:57:33,04,10,1, 12.0,1,1, 9.869, 10610.356, 378.232, 52855.100 24/05/12,17:57:33,05,10,1, 12.0,1,1, 9.869, 10610.341, 378.737, 52855.046 24/05/12,17:57:33,06,10,1, 12.0,1,1, 9.869, 10610.520, 378.268, 52855.840 24/05/12,17:57:33,07,10,1, 12.0,1,1, 9.869, 10610.699, 378.417, 52855.316 24/05/12,17:57:33,08,10,1, 12.0,1,1, 9.869, 10610.502, 378.528, 52855.378 24/05/12,17:57:33,09,10,1, 12.0,1,1, 9.869, 10610.517, 378.076, 52855.504 24/05/12,17:57:33,10,10,1, 12.0,1,1, 9.869, 10610.349, 378.468, 52854.692 24/05/12,17:57:33,11,10,1, 12.0,1,1, 9.869, 10610.113, 378.357, 52855.292 24/05/12,17:57:33,12,10,1, 12.0,1,1, 9.869, 10610.326, 378.243, 52855.184 24/05/12,17:57:33,13,10,1, 12.0,1,1, 9.869, 10610.316, 378.687, 52855.000 24/05/12,17:57:33,14,10,1, 12.0,1,1, 9.869, 10610.453, 378.296, 52855.741 24/05/12,17:57:33,15,10,1, 12.0,1,1, 9.869, 10610.709, 378.406, 52855.251 24/05/12,17:57:33,16,10,1, 12.0,1,1, 9.869, 10610.487, 378.544, 52855.368 24/05/12,17:57:33,17,10,1, 12.0,1,1, 9.869, 10610.483, 378.072, 52855.493 24/05/12,17:57:33,18,10,1, 12.0,1,1, 9.869, 10610.292, 378.492, 52854.661 24/05/12,17:57:33,19,10,1, 12.0,1,1, 9.869, 10610.086, 378.363, 52855.244 24/05/12,17:57:34,00,10,1, 11.9,1,1, 9.869, 10610.081, 378.363, 52855.244 24/05/12,17:57:34,01,10,1, 11.9,1,1, 9.869, 10610.359, 378.094, 52855.692 24/05/12,17:57:34,02,10,1, 11.9,1,1, 9.869, 10610.557, 378.441, 52854.805 24/05/12,17:57:34,03,10,1, 11.9,1,1, 9.869, 10609.748, 378.262, 52854.679 24/05/12,17:57:34,04,10,1, 11.9,1,1, 9.869, 10610.419, 378.270, 52855.563 24/05/12,17:57:34,05,10,1, 11.9,1,1, 9.869, 10610.309, 378.626, 52854.657 24/05/12,17:57:34,06,10,1, 11.9,1,1, 9.869, 10610.104, 378.279, 52855.694 24/05/12,17:57:34,07,10,1, 11.9,1,1, 9.869, 10610.936, 378.427, 52855.713 24/05/12,17:57:34,08,10,1, 11.9,1,1, 9.869, 10610.287, 378.414, 52854.833 24/05/12,17:57:34,09,10,1, 11.9,1,1, 9.869, 10610.313, 378.097, 52855.803 24/05/12,17:57:34,10,10,1, 11.9,1,1, 9.869, 10610.588, 378.442, 52854.770 24/05/12,17:57:34,11,10,1, 11.9,1,1, 9.869, 10609.751, 378.322, 52854.805 24/05/12,17:57:34,12,10,1, 11.9,1,1, 9.869, 10610.405, 378.323, 52855.737 24/05/12,17:57:34,13,10,1, 11.9,1,1, 9.869, 10610.349, 378.606, 52854.743 24/05/12,17:57:34,14,10,1, 11.9,1,1, 9.869, 10610.119, 378.327, 52855.701 24/05/12,17:57:34,15,10,1, 11.9,1,1, 9.869, 10610.903, 378.442, 52855.571 24/05/12,17:57:34,16,10,1, 11.9,1,1, 9.869, 10610.270, 378.415, 52854.751 24/05/12,17:57:34,17,10,1, 11.9,1,1, 9.869, 10610.360, 378.100, 52855.808 24/05/12,17:57:34,18,10,1, 11.9,1,1, 9.869, 10610.527, 378.393, 52854.711 24/05/12,17:57:34,19,10,1, 11.9,1,1, 9.869, 10609.686, 378.245, 52854.756 24/05/12,17:57:35,00,10,1, 12.0,1,1, 9.868, 10609.680, 378.245, 52854.756 24/05/12,17:57:35,01,10,1, 12.0,1,1, 9.868, 10610.284, 378.022, 52855.749 24/05/12,17:57:35,02,10,1, 12.0,1,1, 9.868, 10610.520, 378.382, 52854.739 24/05/12,17:57:35,03,10,1, 12.0,1,1, 9.868, 10609.685, 378.238, 52854.681 24/05/12,17:57:35,04,10,1, 12.0,1,1, 9.868, 10610.210, 378.239, 52855.600 24/05/12,17:57:35,05,10,1, 12.0,1,1, 9.868, 10610.212, 378.572, 52854.508 24/05/12,17:57:35,06,10,1, 12.0,1,1, 9.868, 10609.989, 378.294, 52855.607 24/05/12,17:57:35,07,10,1, 12.0,1,1, 9.868, 10610.803, 378.389, 52855.782 24/05/12,17:57:35,08,10,1, 12.0,1,1, 9.868, 10610.228, 378.458, 52854.772 24/05/12,17:57:35,09,10,1, 12.0,1,1, 9.868, 10610.261, 378.105, 52855.905 24/05/12,17:57:35,10,10,1, 12.0,1,1, 9.868, 10610.523, 378.375, 52854.893 24/05/12,17:57:35,11,10,1, 12.0,1,1, 9.868, 10609.641, 378.208, 52854.610 24/05/12,17:57:35,12,10,1, 12.0,1,1, 9.868, 10610.288, 378.218, 52855.603 24/05/12,17:57:35,13,10,1, 12.0,1,1, 9.868, 10610.216, 378.552, 52854.612 24/05/12,17:57:35,14,10,1, 12.0,1,1, 9.868, 10609.916, 378.266, 52855.533 24/05/12,17:57:35,15,10,1, 12.0,1,1, 9.868, 10610.797, 378.385, 52855.666 24/05/12,17:57:35,16,10,1, 12.0,1,1, 9.868, 10610.252, 378.461, 52854.829 24/05/12,17:57:35,17,10,1, 12.0,1,1, 9.868, 10610.300, 378.068, 52855.881 24/05/12,17:57:35,18,10,1, 12.0,1,1, 9.868, 10610.518, 378.345, 52854.779 24/05/12,17:57:35,19,10,1, 12.0,1,1, 9.868, 10609.643, 378.250, 52854.725 24/05/12,17:57:36,00,09,1, 11.9,1,1, 9.872, 10609.639, 378.250, 52854.725 24/05/12,17:57:36,01,09,1, 11.9,1,1, 9.872, 10610.089, 378.118, 52856.167 24/05/12,17:57:36,02,09,1, 11.9,1,1, 9.872, 10610.797, 378.324, 52854.976 24/05/12,17:57:36,03,09,1, 11.9,1,1, 9.872, 10609.328, 378.117, 52854.139 24/05/12,17:57:36,04,09,1, 11.9,1,1, 9.872, 10610.259, 378.200, 52856.224 24/05/12,17:57:36,05,09,1, 11.9,1,1, 9.872, 10610.284, 378.445, 52854.245 24/05/12,17:57:36,06,09,1, 11.9,1,1, 9.872, 10609.497, 378.238, 52855.375 24/05/12,17:57:36,07,09,1, 11.9,1,1, 9.872, 10610.997, 378.399, 52856.276 24/05/12,17:57:36,08,09,1, 11.9,1,1, 9.872, 10610.018, 378.276, 52854.237 24/05/12,17:57:36,09,09,1, 11.9,1,1, 9.872, 10610.063, 378.065, 52856.125 24/05/12,17:57:36,10,09,1, 11.9,1,1, 9.872, 10610.841, 378.285, 52855.058 24/05/12,17:57:36,11,09,1, 11.9,1,1, 9.872, 10609.292, 378.120, 52854.202 24/05/12,17:57:36,12,09,1, 11.9,1,1, 9.872, 10610.250, 378.215, 52856.126 24/05/12,17:57:36,13,09,1, 11.9,1,1, 9.872, 10610.263, 378.456, 52854.248 24/05/12,17:57:36,14,09,1, 11.9,1,1, 9.872, 10609.511, 378.249, 52855.357 24/05/12,17:57:36,15,09,1, 11.9,1,1, 9.872, 10610.952, 378.463, 52856.204 24/05/12,17:57:36,16,09,1, 11.9,1,1, 9.872, 10609.998, 378.333, 52854.188 24/05/12,17:57:36,17,09,1, 11.9,1,1, 9.872, 10610.094, 378.141, 52856.262 24/05/12,17:57:36,18,09,1, 11.9,1,1, 9.872, 10610.779, 378.327, 52854.850 24/05/12,17:57:36,19,09,1, 11.9,1,1, 9.872, 10609.250, 378.120, 52854.111 24/05/12,17:57:37,00,09,1, 11.8,1,1, 9.865, 10609.246, 378.120, 52854.111 24/05/12,17:57:37,01,09,1, 11.8,1,1, 9.865, 10610.127, 378.024, 52855.855 24/05/12,17:57:37,02,09,1, 11.8,1,1, 9.865, 10610.463, 378.211, 52854.941 24/05/12,17:57:37,03,09,1, 11.8,1,1, 9.865, 10609.548, 378.100, 52854.481 24/05/12,17:57:37,04,09,1, 11.8,1,1, 9.865, 10610.081, 378.082, 52855.627 24/05/12,17:57:37,05,09,1, 11.8,1,1, 9.865, 10610.103, 378.439, 52854.582 24/05/12,17:57:37,06,09,1, 11.8,1,1, 9.865, 10609.671, 378.160, 52855.504 24/05/12,17:57:37,07,09,1, 11.8,1,1, 9.865, 10610.612, 378.267, 52855.756 24/05/12,17:57:37,08,09,1, 11.8,1,1, 9.865, 10610.090, 378.292, 52854.657 24/05/12,17:57:37,09,09,1, 11.8,1,1, 9.865, 10610.147, 378.014, 52855.842 24/05/12,17:57:37,10,09,1, 11.8,1,1, 9.865, 10610.486, 378.232, 52854.960 24/05/12,17:57:37,11,09,1, 11.8,1,1, 9.865, 10609.540, 378.125, 52854.576 24/05/12,17:57:37,12,09,1, 11.8,1,1, 9.865, 10610.098, 378.078, 52855.574 24/05/12,17:57:37,13,09,1, 11.8,1,1, 9.865, 10610.070, 378.436, 52854.388 24/05/12,17:57:37,14,09,1, 11.8,1,1, 9.865, 10609.675, 378.190, 52855.395 24/05/12,17:57:37,15,09,1, 11.8,1,1, 9.865, 10610.555, 378.305, 52855.771 24/05/12,17:57:37,16,09,1, 11.8,1,1, 9.865, 10610.096, 378.353, 52854.757 24/05/12,17:57:37,17,09,1, 11.8,1,1, 9.865, 10610.156, 377.975, 52855.992 24/05/12,17:57:37,18,09,1, 11.8,1,1, 9.865, 10610.504, 378.236, 52855.040 24/05/12,17:57:37,19,09,1, 11.8,1,1, 9.865, 10609.578, 378.086, 52854.599 24/05/12,17:57:38,00,10,1, 11.9,1,1, 9.871, 10609.572, 378.086, 52854.599 24/05/12,17:57:38,01,10,1, 11.9,1,1, 9.871, 10610.074, 377.948, 52855.888 24/05/12,17:57:38,02,10,1, 11.9,1,1, 9.871, 10610.464, 378.232, 52855.016 24/05/12,17:57:38,03,10,1, 11.9,1,1, 9.871, 10609.464, 378.060, 52854.492 24/05/12,17:57:38,04,10,1, 11.9,1,1, 9.871, 10610.010, 377.951, 52855.639 24/05/12,17:57:38,05,10,1, 11.9,1,1, 9.871, 10610.002, 378.364, 52854.566 24/05/12,17:57:38,06,10,1, 11.9,1,1, 9.871, 10609.576, 378.116, 52855.312 24/05/12,17:57:38,07,10,1, 11.9,1,1, 9.871, 10610.548, 378.213, 52855.764 24/05/12,17:57:38,08,10,1, 11.9,1,1, 9.871, 10610.066, 378.317, 52854.778 24/05/12,17:57:38,09,10,1, 11.9,1,1, 9.871, 10610.015, 377.907, 52855.889 24/05/12,17:57:38,10,10,1, 11.9,1,1, 9.871, 10610.479, 378.212, 52855.008 24/05/12,17:57:38,11,10,1, 11.9,1,1, 9.871, 10609.537, 378.067, 52854.553 24/05/12,17:57:38,12,10,1, 11.9,1,1, 9.871, 10610.022, 378.001, 52855.809 24/05/12,17:57:38,13,10,1, 11.9,1,1, 9.871, 10609.952, 378.382, 52854.513 24/05/12,17:57:38,14,10,1, 11.9,1,1, 9.871, 10609.629, 378.137, 52855.405 24/05/12,17:57:38,15,10,1, 11.9,1,1, 9.871, 10610.514, 378.251, 52855.946 24/05/12,17:57:38,16,10,1, 11.9,1,1, 9.871, 10610.028, 378.303, 52854.828 24/05/12,17:57:38,17,10,1, 11.9,1,1, 9.871, 10610.071, 377.897, 52855.845 24/05/12,17:57:38,18,10,1, 11.9,1,1, 9.871, 10610.473, 378.207, 52855.077 24/05/12,17:57:38,19,10,1, 11.9,1,1, 9.871, 10609.523, 378.038, 52854.617 24/05/12,17:57:39,00,10,1, 11.9,1,1, 9.868, 10609.522, 378.038, 52854.617 24/05/12,17:57:39,01,10,1, 11.9,1,1, 9.868, 10609.997, 377.925, 52855.919 24/05/12,17:57:39,02,10,1, 11.9,1,1, 9.868, 10610.338, 378.123, 52855.088 24/05/12,17:57:39,03,10,1, 11.9,1,1, 9.868, 10609.508, 378.000, 52854.612 24/05/12,17:57:39,04,10,1, 11.9,1,1, 9.868, 10609.951, 377.913, 52855.653 24/05/12,17:57:39,05,10,1, 11.9,1,1, 9.868, 10610.009, 378.326, 52854.519 24/05/12,17:57:39,06,10,1, 11.9,1,1, 9.868, 10609.457, 378.124, 52855.267 24/05/12,17:57:39,07,10,1, 11.9,1,1, 9.868, 10610.473, 378.194, 52855.837 24/05/12,17:57:39,08,10,1, 11.9,1,1, 9.868, 10609.967, 378.263, 52854.759 24/05/12,17:57:39,09,10,1, 11.9,1,1, 9.868, 10609.960, 377.895, 52855.853 24/05/12,17:57:39,10,10,1, 11.9,1,1, 9.868, 10610.454, 378.134, 52855.108 24/05/12,17:57:39,11,10,1, 11.9,1,1, 9.868, 10609.497, 378.004, 52854.557 24/05/12,17:57:39,12,10,1, 11.9,1,1, 9.868, 10609.906, 377.926, 52855.630 24/05/12,17:57:39,13,10,1, 11.9,1,1, 9.868, 10609.952, 378.315, 52854.552 24/05/12,17:57:39,14,10,1, 11.9,1,1, 9.868, 10609.447, 378.080, 52855.345 24/05/12,17:57:39,15,10,1, 11.9,1,1, 9.868, 10610.431, 378.187, 52855.865 24/05/12,17:57:39,16,10,1, 11.9,1,1, 9.868, 10609.954, 378.264, 52854.685 24/05/12,17:57:39,17,10,1, 11.9,1,1, 9.868, 10609.960, 377.905, 52855.837 24/05/12,17:57:39,18,10,1, 11.9,1,1, 9.868, 10610.394, 378.121, 52855.076 24/05/12,17:57:39,19,10,1, 11.9,1,1, 9.868, 10609.409, 377.990, 52854.527 24/05/12,17:57:40,00,10,1, 11.9,1,1, 9.869, 10609.405, 377.990, 52854.527 24/05/12,17:57:40,01,10,1, 11.9,1,1, 9.869, 10609.956, 377.932, 52856.032 24/05/12,17:57:40,02,10,1, 11.9,1,1, 9.869, 10610.381, 378.123, 52855.254 24/05/12,17:57:40,03,10,1, 11.9,1,1, 9.869, 10609.477, 378.008, 52854.726 24/05/12,17:57:40,04,10,1, 11.9,1,1, 9.869, 10609.875, 377.900, 52855.749 24/05/12,17:57:40,05,10,1, 11.9,1,1, 9.869, 10609.862, 378.276, 52854.568 24/05/12,17:57:40,06,10,1, 11.9,1,1, 9.869, 10609.361, 378.065, 52855.240 24/05/12,17:57:40,07,10,1, 11.9,1,1, 9.869, 10610.375, 378.169, 52855.789 24/05/12,17:57:40,08,10,1, 11.9,1,1, 9.869, 10609.946, 378.302, 52854.803 24/05/12,17:57:40,09,10,1, 11.9,1,1, 9.869, 10609.892, 377.934, 52855.905 24/05/12,17:57:40,10,10,1, 11.9,1,1, 9.869, 10610.424, 378.133, 52855.016 24/05/12,17:57:40,11,10,1, 11.9,1,1, 9.869, 10609.495, 377.996, 52854.580 24/05/12,17:57:40,12,10,1, 11.9,1,1, 9.869, 10609.861, 377.863, 52855.711 24/05/12,17:57:40,13,10,1, 11.9,1,1, 9.869, 10609.934, 378.242, 52854.394 24/05/12,17:57:40,14,10,1, 11.9,1,1, 9.869, 10609.373, 378.064, 52855.317 24/05/12,17:57:40,15,10,1, 11.9,1,1, 9.869, 10610.340, 378.181, 52855.892 24/05/12,17:57:40,16,10,1, 11.9,1,1, 9.869, 10609.924, 378.271, 52854.654 24/05/12,17:57:40,17,10,1, 11.9,1,1, 9.869, 10609.903, 377.883, 52855.942 24/05/12,17:57:40,18,10,1, 11.9,1,1, 9.869, 10610.395, 378.106, 52855.192 24/05/12,17:57:40,19,10,1, 11.9,1,1, 9.869, 10609.414, 377.981, 52854.539 24/05/12,17:57:41,00,09,1, 11.9,1,1, 9.865, 10609.413, 377.981, 52854.539 24/05/12,17:57:41,01,09,1, 11.9,1,1, 9.865, 10609.877, 377.837, 52855.991 24/05/12,17:57:41,02,09,1, 11.9,1,1, 9.865, 10610.369, 378.094, 52855.220 24/05/12,17:57:41,03,09,1, 11.9,1,1, 9.865, 10609.393, 377.982, 52854.625 24/05/12,17:57:41,04,09,1, 11.9,1,1, 9.865, 10609.802, 377.871, 52855.727 24/05/12,17:57:41,05,09,1, 11.9,1,1, 9.865, 10609.820, 378.259, 52854.462 24/05/12,17:57:41,06,09,1, 11.9,1,1, 9.865, 10609.277, 378.035, 52855.210 24/05/12,17:57:41,07,09,1, 11.9,1,1, 9.865, 10610.324, 378.148, 52855.840 24/05/12,17:57:41,08,09,1, 11.9,1,1, 9.865, 10609.864, 378.271, 52854.807 24/05/12,17:57:41,09,09,1, 11.9,1,1, 9.865, 10609.823, 377.875, 52856.035 24/05/12,17:57:41,10,09,1, 11.9,1,1, 9.865, 10610.354, 378.081, 52855.215 24/05/12,17:57:41,11,09,1, 11.9,1,1, 9.865, 10609.419, 378.012, 52854.637 24/05/12,17:57:41,12,09,1, 11.9,1,1, 9.865, 10609.765, 377.871, 52855.806 24/05/12,17:57:41,13,09,1, 11.9,1,1, 9.865, 10609.788, 378.260, 52854.560 24/05/12,17:57:41,14,09,1, 11.9,1,1, 9.865, 10609.296, 378.036, 52855.255 24/05/12,17:57:41,15,09,1, 11.9,1,1, 9.865, 10610.254, 378.148, 52855.951 24/05/12,17:57:41,16,09,1, 11.9,1,1, 9.865, 10609.828, 378.290, 52854.812 24/05/12,17:57:41,17,09,1, 11.9,1,1, 9.865, 10609.841, 377.903, 52855.993 24/05/12,17:57:41,18,09,1, 11.9,1,1, 9.865, 10610.398, 378.074, 52855.277 24/05/12,17:57:41,19,09,1, 11.9,1,1, 9.865, 10609.361, 377.995, 52854.718 24/05/12,17:57:42,00,09,1, 11.9,1,1, 9.870, 10609.355, 377.995, 52854.718 24/05/12,17:57:42,01,09,1, 11.9,1,1, 9.870, 10609.773, 377.888, 52855.966 24/05/12,17:57:42,02,09,1, 11.9,1,1, 9.870, 10610.334, 378.108, 52855.288 24/05/12,17:57:42,03,09,1, 11.9,1,1, 9.870, 10609.365, 377.985, 52854.673 24/05/12,17:57:42,04,09,1, 11.9,1,1, 9.870, 10609.733, 377.828, 52855.719 24/05/12,17:57:42,05,09,1, 11.9,1,1, 9.870, 10609.808, 378.227, 52854.621 24/05/12,17:57:42,06,09,1, 11.9,1,1, 9.870, 10609.233, 378.020, 52855.283 24/05/12,17:57:42,07,09,1, 11.9,1,1, 9.870, 10610.169, 378.105, 52855.841 24/05/12,17:57:42,08,09,1, 11.9,1,1, 9.870, 10609.783, 378.280, 52854.886 24/05/12,17:57:42,09,09,1, 11.9,1,1, 9.870, 10609.760, 377.889, 52856.075 24/05/12,17:57:42,10,09,1, 11.9,1,1, 9.870, 10610.263, 378.092, 52855.270 24/05/12,17:57:42,11,09,1, 11.9,1,1, 9.870, 10609.324, 377.973, 52854.555 24/05/12,17:57:42,12,09,1, 11.9,1,1, 9.870, 10609.751, 377.855, 52855.692 24/05/12,17:57:42,13,09,1, 11.9,1,1, 9.870, 10609.729, 378.249, 52854.592 24/05/12,17:57:42,14,09,1, 11.9,1,1, 9.870, 10609.244, 378.038, 52855.322 24/05/12,17:57:42,15,09,1, 11.9,1,1, 9.870, 10610.206, 378.135, 52856.018 24/05/12,17:57:42,16,09,1, 11.9,1,1, 9.870, 10609.792, 378.288, 52854.868 24/05/12,17:57:42,17,09,1, 11.9,1,1, 9.870, 10609.794, 377.834, 52855.959 24/05/12,17:57:42,18,09,1, 11.9,1,1, 9.870, 10610.263, 378.048, 52855.182 24/05/12,17:57:42,19,09,1, 11.9,1,1, 9.870, 10609.403, 378.012, 52854.685 24/05/12,17:57:43,00,09,1, 12.0,1,1, 9.863, 10609.397, 378.012, 52854.685 24/05/12,17:57:43,01,09,1, 12.0,1,1, 9.863, 10609.935, 378.066, 52856.978 24/05/12,17:57:43,02,09,1, 12.0,1,1, 9.863, 10610.402, 378.006, 52854.729 24/05/12,17:57:43,03,09,1, 12.0,1,1, 9.863, 10608.809, 377.995, 52854.454 24/05/12,17:57:43,04,09,1, 12.0,1,1, 9.863, 10610.180, 377.933, 52856.527 24/05/12,17:57:43,05,09,1, 12.0,1,1, 9.863, 10609.504, 378.141, 52853.609 24/05/12,17:57:43,06,09,1, 12.0,1,1, 9.863, 10608.986, 378.076, 52855.848 24/05/12,17:57:43,07,09,1, 12.0,1,1, 9.863, 10610.560, 378.155, 52856.001 24/05/12,17:57:43,08,09,1, 12.0,1,1, 9.863, 10609.255, 378.158, 52854.007 24/05/12,17:57:43,09,09,1, 12.0,1,1, 9.863, 10609.965, 378.051, 52856.871 24/05/12,17:57:43,10,09,1, 12.0,1,1, 9.863, 10610.363, 378.028, 52854.617 24/05/12,17:57:43,11,09,1, 12.0,1,1, 9.863, 10608.788, 377.991, 52854.534 24/05/12,17:57:43,12,09,1, 12.0,1,1, 9.863, 10610.110, 377.943, 52856.555 24/05/12,17:57:43,13,09,1, 12.0,1,1, 9.863, 10609.439, 378.141, 52853.620 24/05/12,17:57:43,14,09,1, 12.0,1,1, 9.863, 10608.957, 378.129, 52855.865 24/05/12,17:57:43,15,09,1, 12.0,1,1, 9.863, 10610.643, 378.145, 52856.110 24/05/12,17:57:43,16,09,1, 12.0,1,1, 9.863, 10609.201, 378.183, 52854.052 24/05/12,17:57:43,17,09,1, 12.0,1,1, 9.863, 10609.911, 378.047, 52857.045 24/05/12,17:57:43,18,09,1, 12.0,1,1, 9.863, 10610.407, 377.976, 52854.633 24/05/12,17:57:43,19,09,1, 12.0,1,1, 9.863, 10608.731, 378.005, 52854.522 24/05/12,17:57:44,00,10,1, 11.8,1,1, 9.870, 10608.729, 378.005, 52854.522 24/05/12,17:57:44,01,10,1, 11.8,1,1, 9.870, 10609.930, 378.063, 52857.128 24/05/12,17:57:44,02,10,1, 11.8,1,1, 9.870, 10610.304, 377.982, 52854.529 24/05/12,17:57:44,03,10,1, 11.8,1,1, 9.870, 10608.620, 377.990, 52854.493 24/05/12,17:57:44,04,10,1, 11.8,1,1, 9.870, 10610.128, 377.968, 52856.609 24/05/12,17:57:44,05,10,1, 11.8,1,1, 9.870, 10609.342, 378.134, 52853.426 24/05/12,17:57:44,06,10,1, 11.8,1,1, 9.870, 10608.963, 378.152, 52855.965 24/05/12,17:57:44,07,10,1, 11.8,1,1, 9.870, 10610.609, 378.136, 52856.087 24/05/12,17:57:44,08,10,1, 11.8,1,1, 9.870, 10609.142, 378.157, 52853.968 24/05/12,17:57:44,09,10,1, 11.8,1,1, 9.870, 10609.915, 378.074, 52857.154 24/05/12,17:57:44,10,10,1, 11.8,1,1, 9.870, 10610.287, 377.979, 52854.539 24/05/12,17:57:44,11,10,1, 11.8,1,1, 9.870, 10608.635, 377.995, 52854.553 24/05/12,17:57:44,12,10,1, 11.8,1,1, 9.870, 10610.104, 377.986, 52856.538 24/05/12,17:57:44,13,10,1, 11.8,1,1, 9.870, 10609.314, 378.092, 52853.426 24/05/12,17:57:44,14,10,1, 11.8,1,1, 9.870, 10608.856, 378.173, 52856.011 24/05/12,17:57:44,15,10,1, 11.8,1,1, 9.870, 10610.616, 378.176, 52856.086 24/05/12,17:57:44,16,10,1, 11.8,1,1, 9.870, 10609.098, 378.168, 52853.952 24/05/12,17:57:44,17,10,1, 11.8,1,1, 9.870, 10609.860, 378.090, 52857.216 24/05/12,17:57:44,18,10,1, 11.8,1,1, 9.870, 10610.290, 377.999, 52854.596 24/05/12,17:57:44,19,10,1, 11.8,1,1, 9.870, 10608.597, 378.007, 52854.483 24/05/12,17:57:45,00,11,1, 12.0,1,1, 9.869, 10608.596, 378.007, 52854.483 24/05/12,17:57:45,01,11,1, 12.0,1,1, 9.869, 10609.842, 378.048, 52857.188 24/05/12,17:57:45,02,11,1, 12.0,1,1, 9.869, 10610.155, 377.959, 52854.435 24/05/12,17:57:45,03,11,1, 12.0,1,1, 9.869, 10608.508, 378.032, 52854.523 24/05/12,17:57:45,04,11,1, 12.0,1,1, 9.869, 10610.045, 377.991, 52856.568 24/05/12,17:57:45,05,11,1, 12.0,1,1, 9.869, 10609.221, 378.110, 52853.334 24/05/12,17:57:45,06,11,1, 12.0,1,1, 9.869, 10608.913, 378.127, 52856.164 24/05/12,17:57:45,07,11,1, 12.0,1,1, 9.869, 10610.558, 378.157, 52856.147 24/05/12,17:57:45,08,11,1, 12.0,1,1, 9.869, 10608.995, 378.152, 52854.098 24/05/12,17:57:45,09,11,1, 12.0,1,1, 9.869, 10609.800, 378.008, 52857.019 24/05/12,17:57:45,10,11,1, 12.0,1,1, 9.869, 10610.118, 377.969, 52854.495 24/05/12,17:57:45,11,11,1, 12.0,1,1, 9.869, 10608.506, 377.993, 52854.588 24/05/12,17:57:45,12,11,1, 12.0,1,1, 9.869, 10610.067, 378.040, 52856.605 24/05/12,17:57:45,13,11,1, 12.0,1,1, 9.869, 10609.186, 378.105, 52853.420 24/05/12,17:57:45,14,11,1, 12.0,1,1, 9.869, 10608.885, 378.165, 52856.264 24/05/12,17:57:45,15,11,1, 12.0,1,1, 9.869, 10610.469, 378.089, 52856.122 24/05/12,17:57:45,16,11,1, 12.0,1,1, 9.869, 10608.960, 378.152, 52853.945 24/05/12,17:57:45,17,11,1, 12.0,1,1, 9.869, 10609.845, 377.986, 52857.117 24/05/12,17:57:45,18,11,1, 12.0,1,1, 9.869, 10610.102, 378.009, 52854.515 24/05/12,17:57:45,19,11,1, 12.0,1,1, 9.869, 10608.465, 377.991, 52854.647 24/05/12,17:57:46,00,10,1, 11.9,1,1, 9.867, 10608.462, 377.991, 52854.647 24/05/12,17:57:46,01,10,1, 11.9,1,1, 9.867, 10609.784, 377.967, 52857.166 24/05/12,17:57:46,02,10,1, 11.9,1,1, 9.867, 10609.964, 377.951, 52854.361 24/05/12,17:57:46,03,10,1, 11.9,1,1, 9.867, 10608.381, 377.975, 52854.745 24/05/12,17:57:46,04,10,1, 11.9,1,1, 9.867, 10609.979, 377.982, 52856.641 24/05/12,17:57:46,05,10,1, 11.9,1,1, 9.867, 10609.109, 378.131, 52853.580 24/05/12,17:57:46,06,10,1, 11.9,1,1, 9.867, 10608.827, 378.117, 52856.354 24/05/12,17:57:46,07,10,1, 11.9,1,1, 9.867, 10610.435, 378.104, 52855.958 24/05/12,17:57:46,08,10,1, 11.9,1,1, 9.867, 10608.841, 378.140, 52854.060 24/05/12,17:57:46,09,10,1, 11.9,1,1, 9.867, 10609.725, 377.985, 52857.049 24/05/12,17:57:46,10,10,1, 11.9,1,1, 9.867, 10609.991, 377.913, 52854.259 24/05/12,17:57:46,11,10,1, 11.9,1,1, 9.867, 10608.433, 377.986, 52854.689 24/05/12,17:57:46,12,10,1, 11.9,1,1, 9.867, 10609.959, 378.003, 52856.603 24/05/12,17:57:46,13,10,1, 11.9,1,1, 9.867, 10609.060, 378.098, 52853.541 24/05/12,17:57:46,14,10,1, 11.9,1,1, 9.867, 10608.855, 378.117, 52856.328 24/05/12,17:57:46,15,10,1, 11.9,1,1, 9.867, 10610.404, 378.075, 52855.962 24/05/12,17:57:46,16,10,1, 11.9,1,1, 9.867, 10608.860, 378.076, 52853.977 24/05/12,17:57:46,17,10,1, 11.9,1,1, 9.867, 10609.756, 377.932, 52857.020 24/05/12,17:57:46,18,10,1, 11.9,1,1, 9.867, 10609.967, 377.930, 52854.364 24/05/12,17:57:46,19,10,1, 11.9,1,1, 9.867, 10608.328, 377.978, 52854.784 24/05/12,17:57:47,00,10,1, 11.9,1,1, 9.864, 10608.320, 377.978, 52854.784 24/05/12,17:57:47,01,10,1, 11.9,1,1, 9.864, 10609.746, 377.941, 52857.192 24/05/12,17:57:47,02,10,1, 11.9,1,1, 9.864, 10609.773, 377.858, 52854.066 24/05/12,17:57:47,03,10,1, 11.9,1,1, 9.864, 10608.275, 377.914, 52854.650 24/05/12,17:57:47,04,10,1, 11.9,1,1, 9.864, 10609.919, 377.915, 52856.506 24/05/12,17:57:47,05,10,1, 11.9,1,1, 9.864, 10608.985, 378.104, 52853.516 24/05/12,17:57:47,06,10,1, 11.9,1,1, 9.864, 10608.859, 378.132, 52856.426 24/05/12,17:57:47,07,10,1, 11.9,1,1, 9.864, 10610.325, 378.006, 52855.759 24/05/12,17:57:47,08,10,1, 11.9,1,1, 9.864, 10608.726, 378.007, 52854.103 24/05/12,17:57:47,09,10,1, 11.9,1,1, 9.864, 10609.717, 377.880, 52857.075 24/05/12,17:57:47,10,10,1, 11.9,1,1, 9.864, 10609.768, 377.902, 52854.122 24/05/12,17:57:47,11,10,1, 11.9,1,1, 9.864, 10608.262, 377.888, 52854.748 24/05/12,17:57:47,12,10,1, 11.9,1,1, 9.864, 10609.890, 377.930, 52856.505 24/05/12,17:57:47,13,10,1, 11.9,1,1, 9.864, 10608.890, 378.064, 52853.490 24/05/12,17:57:47,14,10,1, 11.9,1,1, 9.864, 10608.862, 378.059, 52856.460 24/05/12,17:57:47,15,10,1, 11.9,1,1, 9.864, 10610.360, 378.034, 52855.827 24/05/12,17:57:47,16,10,1, 11.9,1,1, 9.864, 10608.708, 378.021, 52854.106 24/05/12,17:57:47,17,10,1, 11.9,1,1, 9.864, 10609.686, 377.912, 52857.060 24/05/12,17:57:47,18,10,1, 11.9,1,1, 9.864, 10609.752, 377.876, 52854.139 24/05/12,17:57:47,19,10,1, 11.9,1,1, 9.864, 10608.230, 377.905, 52854.726 24/05/12,17:57:48,00,10,1, 11.9,1,1, 9.865, 10608.228, 377.905, 52854.726 24/05/12,17:57:48,01,10,1, 11.9,1,1, 9.865, 10609.663, 377.790, 52857.026 24/05/12,17:57:48,02,10,1, 11.9,1,1, 9.865, 10609.535, 377.806, 52853.971 24/05/12,17:57:48,03,10,1, 11.9,1,1, 9.865, 10608.219, 377.840, 52854.893 24/05/12,17:57:48,04,10,1, 11.9,1,1, 9.865, 10609.889, 377.890, 52856.490 24/05/12,17:57:48,05,10,1, 11.9,1,1, 9.865, 10608.876, 377.988, 52853.536 24/05/12,17:57:48,06,10,1, 11.9,1,1, 9.865, 10608.915, 378.033, 52856.706 24/05/12,17:57:48,07,10,1, 11.9,1,1, 9.865, 10610.254, 377.884, 52855.677 24/05/12,17:57:48,08,10,1, 11.9,1,1, 9.865, 10608.612, 377.927, 52854.120 24/05/12,17:57:48,09,10,1, 11.9,1,1, 9.865, 10609.668, 377.800, 52856.983 24/05/12,17:57:48,10,10,1, 11.9,1,1, 9.865, 10609.547, 377.807, 52854.044 24/05/12,17:57:48,11,10,1, 11.9,1,1, 9.865, 10608.144, 377.871, 52854.847 24/05/12,17:57:48,12,10,1, 11.9,1,1, 9.865, 10609.880, 377.877, 52856.496 24/05/12,17:57:48,13,10,1, 11.9,1,1, 9.865, 10608.789, 378.029, 52853.567 24/05/12,17:57:48,14,10,1, 11.9,1,1, 9.865, 10608.896, 377.996, 52856.663 24/05/12,17:57:48,15,10,1, 11.9,1,1, 9.865, 10610.285, 377.928, 52855.701 24/05/12,17:57:48,16,10,1, 11.9,1,1, 9.865, 10608.576, 377.912, 52854.076 24/05/12,17:57:48,17,10,1, 11.9,1,1, 9.865, 10609.677, 377.764, 52857.023 24/05/12,17:57:48,18,10,1, 11.9,1,1, 9.865, 10609.579, 377.850, 52854.042 24/05/12,17:57:48,19,10,1, 11.9,1,1, 9.865, 10608.119, 377.867, 52854.907 24/05/12,17:57:49,00,10,1, 11.9,1,1, 9.864, 10608.112, 377.867, 52854.907 24/05/12,17:57:49,01,10,1, 11.9,1,1, 9.864, 10609.597, 377.686, 52856.901 24/05/12,17:57:49,02,10,1, 11.9,1,1, 9.864, 10609.320, 377.741, 52853.820 24/05/12,17:57:49,03,10,1, 11.9,1,1, 9.864, 10608.141, 377.788, 52855.017 24/05/12,17:57:49,04,10,1, 11.9,1,1, 9.864, 10609.870, 377.837, 52856.391 24/05/12,17:57:49,05,10,1, 11.9,1,1, 9.864, 10608.755, 377.917, 52853.633 24/05/12,17:57:49,06,10,1, 11.9,1,1, 9.864, 10608.987, 377.889, 52856.790 24/05/12,17:57:49,07,10,1, 11.9,1,1, 9.864, 10610.195, 377.838, 52855.584 24/05/12,17:57:49,08,10,1, 11.9,1,1, 9.864, 10608.514, 377.787, 52854.295 24/05/12,17:57:49,09,10,1, 11.9,1,1, 9.864, 10609.598, 377.680, 52856.942 24/05/12,17:57:49,10,10,1, 11.9,1,1, 9.864, 10609.358, 377.693, 52853.674 24/05/12,17:57:49,11,10,1, 11.9,1,1, 9.864, 10608.121, 377.782, 52855.135 24/05/12,17:57:49,12,10,1, 11.9,1,1, 9.864, 10609.864, 377.851, 52856.433 24/05/12,17:57:49,13,10,1, 11.9,1,1, 9.864, 10608.709, 377.948, 52853.591 24/05/12,17:57:49,14,10,1, 11.9,1,1, 9.864, 10608.997, 377.915, 52856.725 24/05/12,17:57:49,15,10,1, 11.9,1,1, 9.864, 10610.183, 377.831, 52855.501 24/05/12,17:57:49,16,10,1, 11.9,1,1, 9.864, 10608.473, 377.814, 52854.173 24/05/12,17:57:49,17,10,1, 11.9,1,1, 9.864, 10609.606, 377.686, 52856.871 24/05/12,17:57:49,18,10,1, 11.9,1,1, 9.864, 10609.343, 377.750, 52853.806 24/05/12,17:57:49,19,10,1, 11.9,1,1, 9.864, 10608.122, 377.792, 52855.064 24/05/12,17:57:50,00,11,1, 11.9,1,1, 9.861, 10608.120, 377.792, 52855.064 24/05/12,17:57:50,01,11,1, 11.9,1,1, 9.861, 10609.575, 377.606, 52856.930 24/05/12,17:57:50,02,11,1, 11.9,1,1, 9.861, 10609.172, 377.668, 52853.604 24/05/12,17:57:50,03,11,1, 11.9,1,1, 9.861, 10608.134, 377.720, 52855.382 24/05/12,17:57:50,04,11,1, 11.9,1,1, 9.861, 10609.903, 377.784, 52856.437 24/05/12,17:57:50,05,11,1, 11.9,1,1, 9.861, 10608.688, 377.848, 52853.746 24/05/12,17:57:50,06,11,1, 11.9,1,1, 9.861, 10609.077, 377.834, 52856.882 24/05/12,17:57:50,07,11,1, 11.9,1,1, 9.861, 10610.100, 377.741, 52855.198 24/05/12,17:57:50,08,11,1, 11.9,1,1, 9.861, 10608.384, 377.690, 52854.235 24/05/12,17:57:50,09,11,1, 11.9,1,1, 9.861, 10609.613, 377.614, 52856.796 24/05/12,17:57:50,10,11,1, 11.9,1,1, 9.861, 10609.118, 377.663, 52853.643 24/05/12,17:57:50,11,11,1, 11.9,1,1, 9.861, 10608.155, 377.750, 52855.264 24/05/12,17:57:50,12,11,1, 11.9,1,1, 9.861, 10609.915, 377.769, 52856.354 24/05/12,17:57:50,13,11,1, 11.9,1,1, 9.861, 10608.694, 377.850, 52853.812 24/05/12,17:57:50,14,11,1, 11.9,1,1, 9.861, 10609.097, 377.803, 52857.040 24/05/12,17:57:50,15,11,1, 11.9,1,1, 9.861, 10610.073, 377.689, 52855.257 24/05/12,17:57:50,16,11,1, 11.9,1,1, 9.861, 10608.380, 377.708, 52854.228 24/05/12,17:57:50,17,11,1, 11.9,1,1, 9.861, 10609.607, 377.590, 52856.826 24/05/12,17:57:50,18,11,1, 11.9,1,1, 9.861, 10609.180, 377.686, 52853.690 24/05/12,17:57:50,19,11,1, 11.9,1,1, 9.861, 10608.097, 377.726, 52855.397 24/05/12,17:57:51,00,10,1, 11.9,1,1, 9.865, 10608.095, 377.726, 52855.397 24/05/12,17:57:51,01,10,1, 11.9,1,1, 9.865, 10609.577, 377.500, 52856.810 24/05/12,17:57:51,02,10,1, 11.9,1,1, 9.865, 10609.057, 377.628, 52853.592 24/05/12,17:57:51,03,10,1, 11.9,1,1, 9.865, 10608.188, 377.701, 52855.638 24/05/12,17:57:51,04,10,1, 11.9,1,1, 9.865, 10609.932, 377.743, 52856.256 24/05/12,17:57:51,05,10,1, 11.9,1,1, 9.865, 10608.616, 377.744, 52853.671 24/05/12,17:57:51,06,10,1, 11.9,1,1, 9.865, 10609.250, 377.689, 52857.107 24/05/12,17:57:51,07,10,1, 11.9,1,1, 9.865, 10609.998, 377.601, 52855.000 24/05/12,17:57:51,08,10,1, 11.9,1,1, 9.865, 10608.254, 377.634, 52854.363 24/05/12,17:57:51,09,10,1, 11.9,1,1, 9.865, 10609.635, 377.570, 52856.885 24/05/12,17:57:51,10,10,1, 11.9,1,1, 9.865, 10608.999, 377.676, 52853.572 24/05/12,17:57:51,11,10,1, 11.9,1,1, 9.865, 10608.203, 377.706, 52855.549 24/05/12,17:57:51,12,10,1, 11.9,1,1, 9.865, 10609.930, 377.674, 52856.264 24/05/12,17:57:51,13,10,1, 11.9,1,1, 9.865, 10608.555, 377.803, 52853.742 24/05/12,17:57:51,14,10,1, 11.9,1,1, 9.865, 10609.197, 377.713, 52857.016 24/05/12,17:57:51,15,10,1, 11.9,1,1, 9.865, 10610.010, 377.573, 52855.024 24/05/12,17:57:51,16,10,1, 11.9,1,1, 9.865, 10608.203, 377.570, 52854.425 24/05/12,17:57:51,17,10,1, 11.9,1,1, 9.865, 10609.568, 377.581, 52856.908 24/05/12,17:57:51,18,10,1, 11.9,1,1, 9.865, 10608.994, 377.655, 52853.618 24/05/12,17:57:51,19,10,1, 11.9,1,1, 9.865, 10608.171, 377.721, 52855.625 24/05/12,17:57:52,00,11,1, 11.9,1,1, 9.867, 10608.170, 377.721, 52855.625 24/05/12,17:57:52,01,11,1, 11.9,1,1, 9.867, 10609.584, 377.474, 52856.786 24/05/12,17:57:52,02,11,1, 11.9,1,1, 9.867, 10608.838, 377.574, 52853.364 24/05/12,17:57:52,03,11,1, 11.9,1,1, 9.867, 10608.293, 377.688, 52855.854 24/05/12,17:57:52,04,11,1, 11.9,1,1, 9.867, 10610.010, 377.668, 52856.105 24/05/12,17:57:52,05,11,1, 11.9,1,1, 9.867, 10608.580, 377.678, 52853.869 24/05/12,17:57:52,06,11,1, 11.9,1,1, 9.867, 10609.323, 377.588, 52857.130 24/05/12,17:57:52,07,11,1, 11.9,1,1, 9.867, 10609.833, 377.525, 52854.743 24/05/12,17:57:52,08,11,1, 11.9,1,1, 9.867, 10608.117, 377.517, 52854.343 24/05/12,17:57:52,09,11,1, 11.9,1,1, 9.867, 10609.651, 377.511, 52856.681 24/05/12,17:57:52,10,11,1, 11.9,1,1, 9.867, 10608.842, 377.617, 52853.491 24/05/12,17:57:52,11,11,1, 11.9,1,1, 9.867, 10608.335, 377.650, 52855.918 24/05/12,17:57:52,12,11,1, 11.9,1,1, 9.867, 10610.001, 377.664, 52856.152 24/05/12,17:57:52,13,11,1, 11.9,1,1, 9.867, 10608.603, 377.720, 52853.959 24/05/12,17:57:52,14,11,1, 11.9,1,1, 9.867, 10609.317, 377.627, 52857.227 24/05/12,17:57:52,15,11,1, 11.9,1,1, 9.867, 10609.851, 377.538, 52854.755 24/05/12,17:57:52,16,11,1, 11.9,1,1, 9.867, 10608.130, 377.519, 52854.479 24/05/12,17:57:52,17,11,1, 11.9,1,1, 9.867, 10609.609, 377.512, 52856.811 24/05/12,17:57:52,18,11,1, 11.9,1,1, 9.867, 10608.796, 377.609, 52853.447 24/05/12,17:57:52,19,11,1, 11.9,1,1, 9.867, 10608.377, 377.670, 52855.990 24/05/12,17:57:53,00,10,1, 11.9,1,1, 9.866, 10608.370, 377.670, 52855.990 24/05/12,17:57:53,01,10,1, 11.9,1,1, 9.866, 10609.146, 377.526, 52856.742 24/05/12,17:57:53,02,10,1, 11.9,1,1, 9.866, 10609.216, 377.658, 52854.026 24/05/12,17:57:53,03,10,1, 11.9,1,1, 9.866, 10608.066, 377.547, 52855.262 24/05/12,17:57:53,04,10,1, 11.9,1,1, 9.866, 10610.022, 377.775, 52856.841 24/05/12,17:57:53,05,10,1, 11.9,1,1, 9.866, 10608.853, 377.587, 52853.865 24/05/12,17:57:53,06,10,1, 11.9,1,1, 9.866, 10608.799, 377.499, 52856.566 24/05/12,17:57:53,07,10,1, 11.9,1,1, 9.866, 10609.974, 377.651, 52855.432 24/05/12,17:57:53,08,10,1, 11.9,1,1, 9.866, 10607.965, 377.374, 52853.776 24/05/12,17:57:53,09,10,1, 11.9,1,1, 9.866, 10609.170, 377.559, 52856.807 24/05/12,17:57:53,10,10,1, 11.9,1,1, 9.866, 10609.197, 377.702, 52854.036 24/05/12,17:57:53,11,10,1, 11.9,1,1, 9.866, 10608.060, 377.538, 52855.220 24/05/12,17:57:53,12,10,1, 11.9,1,1, 9.866, 10610.062, 377.753, 52856.799 24/05/12,17:57:53,13,10,1, 11.9,1,1, 9.866, 10608.848, 377.568, 52853.930 24/05/12,17:57:53,14,10,1, 11.9,1,1, 9.866, 10608.812, 377.477, 52856.628 24/05/12,17:57:53,15,10,1, 11.9,1,1, 9.866, 10609.965, 377.620, 52855.400 24/05/12,17:57:53,16,10,1, 11.9,1,1, 9.866, 10607.975, 377.418, 52853.793 24/05/12,17:57:53,17,10,1, 11.9,1,1, 9.866, 10609.141, 377.567, 52856.781 24/05/12,17:57:53,18,10,1, 11.9,1,1, 9.866, 10609.222, 377.704, 52854.107 24/05/12,17:57:53,19,10,1, 11.9,1,1, 9.866, 10607.917, 377.575, 52855.692 24/05/12,17:57:54,00,11,1, 12.0,1,1, 9.865, 10607.911, 377.575, 52855.692 24/05/12,17:57:54,01,11,1, 12.0,1,1, 9.865, 10609.487, 377.654, 52857.211 24/05/12,17:57:54,02,11,1, 12.0,1,1, 9.865, 10608.902, 377.635, 52853.412 24/05/12,17:57:54,03,11,1, 12.0,1,1, 9.865, 10608.093, 377.616, 52855.951 24/05/12,17:57:54,04,11,1, 12.0,1,1, 9.865, 10610.304, 377.732, 52856.654 24/05/12,17:57:54,05,11,1, 12.0,1,1, 9.865, 10608.351, 377.471, 52853.465 24/05/12,17:57:54,06,11,1, 12.0,1,1, 9.865, 10608.959, 377.499, 52857.255 24/05/12,17:57:54,07,11,1, 12.0,1,1, 9.865, 10609.728, 377.530, 52854.609 24/05/12,17:57:54,08,11,1, 12.0,1,1, 9.865, 10607.554, 377.392, 52853.962 24/05/12,17:57:54,09,11,1, 12.0,1,1, 9.865, 10609.522, 377.644, 52857.178 24/05/12,17:57:54,10,11,1, 12.0,1,1, 9.865, 10608.829, 377.660, 52853.469 24/05/12,17:57:54,11,11,1, 12.0,1,1, 9.865, 10608.056, 377.595, 52856.035 24/05/12,17:57:54,12,11,1, 12.0,1,1, 9.865, 10610.247, 377.711, 52856.592 24/05/12,17:57:54,13,11,1, 12.0,1,1, 9.865, 10608.348, 377.493, 52853.533 24/05/12,17:57:54,14,11,1, 12.0,1,1, 9.865, 10608.986, 377.520, 52857.339 24/05/12,17:57:54,15,11,1, 12.0,1,1, 9.865, 10609.720, 377.505, 52854.658 24/05/12,17:57:54,16,11,1, 12.0,1,1, 9.865, 10607.587, 377.405, 52854.029 24/05/12,17:57:54,17,11,1, 12.0,1,1, 9.865, 10609.502, 377.671, 52857.204 24/05/12,17:57:54,18,11,1, 12.0,1,1, 9.865, 10608.843, 377.585, 52853.464 24/05/12,17:57:54,19,11,1, 12.0,1,1, 9.865, 10608.110, 377.595, 52856.127 24/05/12,17:57:55,00,11,1, 11.8,1,1, 9.866, 10608.103, 377.595, 52856.127 24/05/12,17:57:55,01,11,1, 11.8,1,1, 9.866, 10609.580, 377.702, 52857.246 24/05/12,17:57:55,02,11,1, 11.8,1,1, 9.866, 10608.692, 377.627, 52853.383 24/05/12,17:57:55,03,11,1, 11.8,1,1, 9.866, 10608.203, 377.636, 52856.402 24/05/12,17:57:55,04,11,1, 11.8,1,1, 9.866, 10610.201, 377.726, 52856.440 24/05/12,17:57:55,05,11,1, 11.8,1,1, 9.866, 10608.072, 377.426, 52853.588 24/05/12,17:57:55,06,11,1, 11.8,1,1, 9.866, 10608.979, 377.557, 52857.438 24/05/12,17:57:55,07,11,1, 11.8,1,1, 9.866, 10609.383, 377.555, 52854.260 24/05/12,17:57:55,08,11,1, 11.8,1,1, 9.866, 10607.423, 377.418, 52854.359 24/05/12,17:57:55,09,11,1, 11.8,1,1, 9.866, 10609.559, 377.720, 52857.315 24/05/12,17:57:55,10,11,1, 11.8,1,1, 9.866, 10608.624, 377.644, 52853.509 24/05/12,17:57:55,11,11,1, 11.8,1,1, 9.866, 10608.228, 377.627, 52856.581 24/05/12,17:57:55,12,11,1, 11.8,1,1, 9.866, 10610.196, 377.700, 52856.324 24/05/12,17:57:55,13,11,1, 11.8,1,1, 9.866, 10608.079, 377.458, 52853.499 24/05/12,17:57:55,14,11,1, 11.8,1,1, 9.866, 10608.944, 377.503, 52857.301 24/05/12,17:57:55,15,11,1, 11.8,1,1, 9.866, 10609.431, 377.505, 52854.244 24/05/12,17:57:55,16,11,1, 11.8,1,1, 9.866, 10607.430, 377.460, 52854.413 24/05/12,17:57:55,17,11,1, 11.8,1,1, 9.866, 10609.555, 377.715, 52857.219 24/05/12,17:57:55,18,11,1, 11.8,1,1, 9.866, 10608.696, 377.601, 52853.427 24/05/12,17:57:55,19,11,1, 11.8,1,1, 9.866, 10608.228, 377.628, 52856.513 24/05/12,17:57:56,00,11,1, 11.9,1,1, 9.870, 10608.220, 377.628, 52856.513 24/05/12,17:57:56,01,11,1, 11.9,1,1, 9.870, 10609.617, 377.746, 52857.174 24/05/12,17:57:56,02,11,1, 11.9,1,1, 9.870, 10608.483, 377.651, 52853.477 24/05/12,17:57:56,03,11,1, 11.9,1,1, 9.870, 10608.379, 377.598, 52856.811 24/05/12,17:57:56,04,11,1, 11.9,1,1, 9.870, 10610.047, 377.667, 52856.124 24/05/12,17:57:56,05,11,1, 11.9,1,1, 9.870, 10607.781, 377.410, 52853.697 24/05/12,17:57:56,06,11,1, 11.9,1,1, 9.870, 10608.960, 377.520, 52857.377 24/05/12,17:57:56,07,11,1, 11.9,1,1, 9.870, 10609.068, 377.558, 52854.011 24/05/12,17:57:56,08,11,1, 11.9,1,1, 9.870, 10607.397, 377.548, 52854.989 24/05/12,17:57:56,09,11,1, 11.9,1,1, 9.870, 10609.635, 377.731, 52857.178 24/05/12,17:57:56,10,11,1, 11.9,1,1, 9.870, 10608.452, 377.636, 52853.486 24/05/12,17:57:56,11,11,1, 11.9,1,1, 9.870, 10608.384, 377.598, 52856.863 24/05/12,17:57:56,12,11,1, 11.9,1,1, 9.870, 10610.013, 377.641, 52855.977 24/05/12,17:57:56,13,11,1, 11.9,1,1, 9.870, 10607.735, 377.395, 52853.623 24/05/12,17:57:56,14,11,1, 11.9,1,1, 9.870, 10608.974, 377.537, 52857.334 24/05/12,17:57:56,15,11,1, 11.9,1,1, 9.870, 10609.034, 377.552, 52853.978 24/05/12,17:57:56,16,11,1, 11.9,1,1, 9.870, 10607.364, 377.534, 52854.913 24/05/12,17:57:56,17,11,1, 11.9,1,1, 9.870, 10609.688, 377.710, 52857.221 24/05/12,17:57:56,18,11,1, 11.9,1,1, 9.870, 10608.405, 377.644, 52853.525 24/05/12,17:57:56,19,11,1, 11.9,1,1, 9.870, 10608.351, 377.624, 52856.822 24/05/12,17:57:57,00,11,1, 11.9,1,1, 9.866, 10608.345, 377.624, 52856.822 24/05/12,17:57:57,01,11,1, 11.9,1,1, 9.866, 10609.806, 377.797, 52857.125 24/05/12,17:57:57,02,11,1, 11.9,1,1, 9.866, 10608.229, 377.594, 52853.559 24/05/12,17:57:57,03,11,1, 11.9,1,1, 9.866, 10608.495, 377.538, 52857.181 24/05/12,17:57:57,04,11,1, 11.9,1,1, 9.866, 10609.760, 377.592, 52855.417 24/05/12,17:57:57,05,11,1, 11.9,1,1, 9.866, 10607.436, 377.413, 52853.681 24/05/12,17:57:57,06,11,1, 11.9,1,1, 9.866, 10609.037, 377.632, 52857.288 24/05/12,17:57:57,07,11,1, 11.9,1,1, 9.866, 10608.762, 377.639, 52853.770 24/05/12,17:57:57,08,11,1, 11.9,1,1, 9.866, 10607.606, 377.539, 52855.228 24/05/12,17:57:57,09,11,1, 11.9,1,1, 9.866, 10609.462, 377.740, 52856.898 24/05/12,17:57:57,10,11,1, 11.9,1,1, 9.866, 10608.567, 377.692, 52854.190 24/05/12,17:57:57,11,11,1, 11.9,1,1, 9.866, 10608.282, 377.498, 52856.317 24/05/12,17:57:57,12,11,1, 11.9,1,1, 9.866, 10609.582, 377.700, 52855.952 24/05/12,17:57:57,13,11,1, 11.9,1,1, 9.866, 10607.906, 377.428, 52853.991 24/05/12,17:57:57,14,11,1, 11.9,1,1, 9.866, 10608.644, 377.536, 52856.750 24/05/12,17:57:57,15,11,1, 11.9,1,1, 9.866, 10609.082, 377.713, 52854.776 24/05/12,17:57:57,16,11,1, 11.9,1,1, 9.866, 10607.701, 377.497, 52855.062 24/05/12,17:57:57,17,11,1, 11.9,1,1, 9.866, 10609.387, 377.764, 52857.003 24/05/12,17:57:57,18,11,1, 11.9,1,1, 9.866, 10608.609, 377.628, 52854.143 24/05/12,17:57:57,19,11,1, 11.9,1,1, 9.866, 10608.182, 377.453, 52856.284 24/05/12,17:57:58,00,11,1, 11.9,1,1, 9.865, 10608.178, 377.453, 52856.284 24/05/12,17:57:58,01,11,1, 11.9,1,1, 9.865, 10609.416, 377.634, 52856.020 24/05/12,17:57:58,02,11,1, 11.9,1,1, 9.865, 10608.019, 377.625, 52854.440 24/05/12,17:57:58,03,11,1, 11.9,1,1, 9.865, 10608.768, 377.477, 52857.048 24/05/12,17:57:58,04,11,1, 11.9,1,1, 9.865, 10609.019, 377.558, 52854.812 24/05/12,17:57:58,05,11,1, 11.9,1,1, 9.865, 10607.729, 377.477, 52855.157 24/05/12,17:57:58,06,11,1, 11.9,1,1, 9.865, 10609.010, 377.513, 52856.672 24/05/12,17:57:58,07,11,1, 11.9,1,1, 9.865, 10608.325, 377.638, 52854.128 24/05/12,17:57:58,08,11,1, 11.9,1,1, 9.865, 10608.102, 377.539, 52856.336 24/05/12,17:57:58,09,11,1, 11.9,1,1, 9.865, 10609.377, 377.625, 52856.020 24/05/12,17:57:58,10,11,1, 11.9,1,1, 9.865, 10608.042, 377.629, 52854.430 24/05/12,17:57:58,11,11,1, 11.9,1,1, 9.865, 10608.726, 377.469, 52856.917 24/05/12,17:57:58,12,11,1, 11.9,1,1, 9.865, 10608.951, 377.565, 52854.666 24/05/12,17:57:58,13,11,1, 11.9,1,1, 9.865, 10607.746, 377.535, 52855.147 24/05/12,17:57:58,14,11,1, 11.9,1,1, 9.865, 10609.047, 377.521, 52856.728 24/05/12,17:57:58,15,11,1, 11.9,1,1, 9.865, 10608.285, 377.677, 52854.084 24/05/12,17:57:58,16,11,1, 11.9,1,1, 9.865, 10608.117, 377.603, 52856.386 24/05/12,17:57:58,17,11,1, 11.9,1,1, 9.865, 10609.420, 377.575, 52855.971 24/05/12,17:57:58,18,11,1, 11.9,1,1, 9.865, 10608.028, 377.632, 52854.517 24/05/12,17:57:58,19,11,1, 11.9,1,1, 9.865, 10608.787, 377.451, 52857.140 24/05/12,17:57:59,00,11,1, 11.9,1,1, 9.863, 10608.779, 377.451, 52857.140 24/05/12,17:57:59,01,11,1, 11.9,1,1, 9.863, 10609.100, 377.590, 52855.932 24/05/12,17:57:59,02,11,1, 11.9,1,1, 9.863, 10608.119, 377.589, 52854.957 24/05/12,17:57:59,03,11,1, 11.9,1,1, 9.863, 10608.534, 377.314, 52856.294 24/05/12,17:57:59,04,11,1, 11.9,1,1, 9.863, 10608.729, 377.617, 52854.953 24/05/12,17:57:59,05,11,1, 11.9,1,1, 9.863, 10607.820, 377.405, 52855.286 24/05/12,17:57:59,06,11,1, 11.9,1,1, 9.863, 10608.799, 377.485, 52856.233 24/05/12,17:57:59,07,11,1, 11.9,1,1, 9.863, 10608.382, 377.736, 52854.735 24/05/12,17:57:59,08,11,1, 11.9,1,1, 9.863, 10608.255, 377.420, 52856.218 24/05/12,17:57:59,09,11,1, 11.9,1,1, 9.863, 10609.127, 377.600, 52855.836 24/05/12,17:57:59,10,11,1, 11.9,1,1, 9.863, 10608.173, 377.556, 52854.952 24/05/12,17:57:59,11,11,1, 11.9,1,1, 9.863, 10608.491, 377.332, 52856.418 24/05/12,17:57:59,12,11,1, 11.9,1,1, 9.863, 10608.713, 377.607, 52854.924 24/05/12,17:57:59,13,11,1, 11.9,1,1, 9.863, 10607.863, 377.443, 52855.291 24/05/12,17:57:59,14,11,1, 11.9,1,1, 9.863, 10608.817, 377.535, 52856.313 24/05/12,17:57:59,15,11,1, 11.9,1,1, 9.863, 10608.399, 377.721, 52854.761 24/05/12,17:57:59,16,11,1, 11.9,1,1, 9.863, 10608.232, 377.417, 52856.280 24/05/12,17:57:59,17,11,1, 11.9,1,1, 9.863, 10609.127, 377.636, 52855.802 24/05/12,17:57:59,18,11,1, 11.9,1,1, 9.863, 10608.111, 377.554, 52854.895 24/05/12,17:57:59,19,11,1, 11.9,1,1, 9.863, 10608.569, 377.284, 52856.297 24/05/12,17:58:00,00,11,1, 11.9,1,1, 9.867, 10608.562, 377.284, 52856.297 24/05/12,17:58:00,01,11,1, 11.9,1,1, 9.867, 10608.960, 377.573, 52855.717 24/05/12,17:58:00,02,11,1, 11.9,1,1, 9.867, 10608.026, 377.405, 52855.002 24/05/12,17:58:00,03,11,1, 11.9,1,1, 9.867, 10608.507, 377.237, 52856.271 24/05/12,17:58:00,04,11,1, 11.9,1,1, 9.867, 10608.504, 377.589, 52854.930 24/05/12,17:58:00,05,11,1, 11.9,1,1, 9.867, 10607.870, 377.355, 52855.464 24/05/12,17:58:00,06,11,1, 11.9,1,1, 9.867, 10608.812, 377.454, 52856.128 24/05/12,17:58:00,07,11,1, 11.9,1,1, 9.867, 10608.409, 377.621, 52854.726 24/05/12,17:58:00,08,11,1, 11.9,1,1, 9.867, 10608.402, 377.295, 52856.619 24/05/12,17:58:00,09,11,1, 11.9,1,1, 9.867, 10609.153, 377.368, 52855.105 24/05/12,17:58:00,10,11,1, 11.9,1,1, 9.867, 10607.559, 377.362, 52854.620 24/05/12,17:58:00,11,11,1, 11.9,1,1, 9.867, 10608.801, 377.325, 52856.709 24/05/12,17:58:00,12,11,1, 11.9,1,1, 9.867, 10608.181, 377.442, 52853.739 24/05/12,17:58:00,13,11,1, 11.9,1,1, 9.867, 10607.648, 377.448, 52855.963 24/05/12,17:58:00,14,11,1, 11.9,1,1, 9.867, 10609.289, 377.485, 52856.335 24/05/12,17:58:00,15,11,1, 11.9,1,1, 9.867, 10607.981, 377.496, 52854.245 24/05/12,17:58:00,16,11,1, 11.9,1,1, 9.867, 10608.609, 377.358, 52857.136 24/05/12,17:58:00,17,11,1, 11.9,1,1, 9.867, 10609.109, 377.325, 52854.878 24/05/12,17:58:00,18,11,1, 11.9,1,1, 9.867, 10607.448, 377.337, 52854.681 24/05/12,17:58:00,19,11,1, 11.9,1,1, 9.867, 10608.805, 377.290, 52856.722 24/05/12,17:58:01,00,10,1, 11.9,1,1, 9.861, 10608.804, 377.290, 52856.722 24/05/12,17:58:01,01,10,1, 11.9,1,1, 9.861, 10608.785, 377.237, 52854.425 24/05/12,17:58:01,02,10,1, 11.9,1,1, 9.861, 10607.358, 377.260, 52854.843 24/05/12,17:58:01,03,10,1, 11.9,1,1, 9.861, 10608.888, 377.336, 52856.584 24/05/12,17:58:01,04,10,1, 11.9,1,1, 9.861, 10608.038, 377.465, 52853.873 24/05/12,17:58:01,05,10,1, 11.9,1,1, 9.861, 10607.962, 377.385, 52856.569 24/05/12,17:58:01,06,10,1, 11.9,1,1, 9.861, 10609.355, 377.360, 52855.913 24/05/12,17:58:01,07,10,1, 11.9,1,1, 9.861, 10607.806, 377.323, 52854.228 24/05/12,17:58:01,08,10,1, 11.9,1,1, 9.861, 10608.752, 377.217, 52857.048 24/05/12,17:58:01,09,10,1, 11.9,1,1, 9.861, 10608.732, 377.230, 52854.428 24/05/12,17:58:01,10,10,1, 11.9,1,1, 9.861, 10607.375, 377.279, 52855.079 24/05/12,17:58:01,11,10,1, 11.9,1,1, 9.861, 10608.863, 377.267, 52856.519 24/05/12,17:58:01,12,10,1, 11.9,1,1, 9.861, 10607.947, 377.417, 52853.753 24/05/12,17:58:01,13,10,1, 11.9,1,1, 9.861, 10607.972, 377.392, 52856.542 24/05/12,17:58:01,14,10,1, 11.9,1,1, 9.861, 10609.333, 377.326, 52855.959 24/05/12,17:58:01,15,10,1, 11.9,1,1, 9.861, 10607.839, 377.328, 52854.385 24/05/12,17:58:01,16,10,1, 11.9,1,1, 9.861, 10608.733, 377.218, 52857.296 24/05/12,17:58:01,17,10,1, 11.9,1,1, 9.861, 10608.654, 377.221, 52854.283 24/05/12,17:58:01,18,10,1, 11.9,1,1, 9.861, 10607.332, 377.271, 52854.998 24/05/12,17:58:01,19,10,1, 11.9,1,1, 9.861, 10608.872, 377.309, 52856.589 24/05/12,17:58:02,00,11,1, 11.9,1,1, 9.864, 10608.871, 377.309, 52856.589 24/05/12,17:58:02,01,11,1, 11.9,1,1, 9.864, 10608.358, 377.172, 52853.879 24/05/12,17:58:02,02,11,1, 11.9,1,1, 9.864, 10607.381, 377.224, 52855.423 24/05/12,17:58:02,03,11,1, 11.9,1,1, 9.864, 10609.072, 377.255, 52856.335 24/05/12,17:58:02,04,11,1, 11.9,1,1, 9.864, 10607.886, 377.368, 52854.041 24/05/12,17:58:02,05,11,1, 11.9,1,1, 9.864, 10608.334, 377.232, 52857.048 24/05/12,17:58:02,06,11,1, 11.9,1,1, 9.864, 10609.211, 377.204, 52855.313 24/05/12,17:58:02,07,11,1, 11.9,1,1, 9.864, 10607.551, 377.121, 52854.515 24/05/12,17:58:02,08,11,1, 11.9,1,1, 9.864, 10608.735, 377.060, 52856.944 24/05/12,17:58:02,09,11,1, 11.9,1,1, 9.864, 10608.294, 377.168, 52853.905 24/05/12,17:58:02,10,11,1, 11.9,1,1, 9.864, 10607.398, 377.204, 52855.623 24/05/12,17:58:02,11,11,1, 11.9,1,1, 9.864, 10609.083, 377.280, 52856.439 24/05/12,17:58:02,12,11,1, 11.9,1,1, 9.864, 10607.858, 377.360, 52854.093 24/05/12,17:58:02,13,11,1, 11.9,1,1, 9.864, 10608.356, 377.279, 52857.069 24/05/12,17:58:02,14,11,1, 11.9,1,1, 9.864, 10609.177, 377.147, 52855.339 24/05/12,17:58:02,15,11,1, 11.9,1,1, 9.864, 10607.498, 377.125, 52854.529 24/05/12,17:58:02,16,11,1, 11.9,1,1, 9.864, 10608.723, 377.020, 52856.826 24/05/12,17:58:02,17,11,1, 11.9,1,1, 9.864, 10608.217, 377.135, 52853.773 24/05/12,17:58:02,18,11,1, 11.9,1,1, 9.864, 10607.416, 377.212, 52855.665 24/05/12,17:58:02,19,11,1, 11.9,1,1, 9.864, 10609.121, 377.209, 52856.468 24/05/12,17:58:03,00,09,1, 11.9,1,1, 9.865, 10609.113, 377.209, 52856.468 24/05/12,17:58:03,01,09,1, 11.9,1,1, 9.865, 10607.816, 377.184, 52854.011 24/05/12,17:58:03,02,09,1, 11.9,1,1, 9.865, 10607.917, 377.122, 52856.404 24/05/12,17:58:03,03,09,1, 11.9,1,1, 9.865, 10608.950, 377.107, 52855.690 24/05/12,17:58:03,04,09,1, 11.9,1,1, 9.865, 10607.879, 377.259, 52854.919 24/05/12,17:58:03,05,09,1, 11.9,1,1, 9.865, 10608.715, 376.944, 52856.845 24/05/12,17:58:03,06,09,1, 11.9,1,1, 9.865, 10608.493, 377.034, 52854.462 24/05/12,17:58:03,07,09,1, 11.9,1,1, 9.865, 10607.543, 377.047, 52855.280 24/05/12,17:58:03,08,09,1, 11.9,1,1, 9.865, 10608.667, 376.864, 52855.992 24/05/12,17:58:03,09,09,1, 11.9,1,1, 9.865, 10607.758, 377.171, 52853.948 24/05/12,17:58:03,10,09,1, 11.9,1,1, 9.865, 10608.002, 377.156, 52856.421 24/05/12,17:58:03,11,09,1, 11.9,1,1, 9.865, 10608.968, 377.038, 52855.488 24/05/12,17:58:03,12,09,1, 11.9,1,1, 9.865, 10607.865, 377.222, 52854.870 24/05/12,17:58:03,13,09,1, 11.9,1,1, 9.865, 10608.756, 376.978, 52856.868 24/05/12,17:58:03,14,09,1, 11.9,1,1, 9.865, 10608.494, 376.946, 52854.383 24/05/12,17:58:03,15,09,1, 11.9,1,1, 9.865, 10607.571, 377.070, 52855.404 24/05/12,17:58:03,16,09,1, 11.9,1,1, 9.865, 10608.685, 376.876, 52856.061 24/05/12,17:58:03,17,09,1, 11.9,1,1, 9.865, 10607.768, 377.186, 52854.084 24/05/12,17:58:03,18,09,1, 11.9,1,1, 9.865, 10608.043, 377.134, 52856.563 24/05/12,17:58:03,19,09,1, 11.9,1,1, 9.865, 10608.923, 377.033, 52855.570 24/05/12,17:58:04,00,10,1, 11.9,1,1, 9.863, 10608.921, 377.033, 52855.570 24/05/12,17:58:04,01,10,1, 11.9,1,1, 9.863, 10608.153, 377.330, 52855.359 24/05/12,17:58:04,02,10,1, 11.9,1,1, 9.863, 10608.291, 376.860, 52856.024 24/05/12,17:58:04,03,10,1, 11.9,1,1, 9.863, 10608.586, 376.997, 52855.302 24/05/12,17:58:04,04,10,1, 11.9,1,1, 9.863, 10608.184, 377.033, 52855.510 24/05/12,17:58:04,05,10,1, 11.9,1,1, 9.863, 10608.265, 376.618, 52855.582 24/05/12,17:58:04,06,10,1, 11.9,1,1, 9.863, 10608.137, 377.081, 52854.895 24/05/12,17:58:04,07,10,1, 11.9,1,1, 9.863, 10607.842, 376.952, 52855.618 24/05/12,17:58:04,08,10,1, 11.9,1,1, 9.863, 10608.201, 376.856, 52855.351 24/05/12,17:58:04,09,10,1, 11.9,1,1, 9.863, 10608.119, 377.270, 52855.274 24/05/12,17:58:04,10,10,1, 11.9,1,1, 9.863, 10608.347, 376.821, 52856.138 24/05/12,17:58:04,11,10,1, 11.9,1,1, 9.863, 10608.581, 376.942, 52855.356 24/05/12,17:58:04,12,10,1, 11.9,1,1, 9.863, 10608.195, 377.012, 52855.468 24/05/12,17:58:04,13,10,1, 11.9,1,1, 9.863, 10608.278, 376.606, 52855.641 24/05/12,17:58:04,14,10,1, 11.9,1,1, 9.863, 10608.053, 377.036, 52854.915 24/05/12,17:58:04,15,10,1, 11.9,1,1, 9.863, 10607.836, 376.864, 52855.519 24/05/12,17:58:04,16,10,1, 11.9,1,1, 9.863, 10608.251, 376.880, 52855.492 24/05/12,17:58:04,17,10,1, 11.9,1,1, 9.863, 10608.152, 377.294, 52855.312 24/05/12,17:58:04,18,10,1, 11.9,1,1, 9.863, 10608.325, 376.853, 52856.251 24/05/12,17:58:04,19,10,1, 11.9,1,1, 9.863, 10608.499, 376.925, 52855.379 24/05/12,17:58:05,00,10,1, 11.9,1,1, 9.865, 10608.495, 376.925, 52855.379 24/05/12,17:58:05,01,10,1, 11.9,1,1, 9.865, 10608.188, 377.057, 52855.063 24/05/12,17:58:05,02,10,1, 11.9,1,1, 9.865, 10608.176, 376.655, 52856.168 24/05/12,17:58:05,03,10,1, 11.9,1,1, 9.865, 10608.615, 376.909, 52855.279 24/05/12,17:58:05,04,10,1, 11.9,1,1, 9.865, 10607.692, 376.716, 52854.829 24/05/12,17:58:05,05,10,1, 11.9,1,1, 9.865, 10608.133, 376.653, 52855.904 24/05/12,17:58:05,06,10,1, 11.9,1,1, 9.865, 10608.153, 377.072, 52854.782 24/05/12,17:58:05,07,10,1, 11.9,1,1, 9.865, 10607.687, 376.857, 52855.691 24/05/12,17:58:05,08,10,1, 11.9,1,1, 9.865, 10608.642, 376.885, 52856.046 24/05/12,17:58:05,09,10,1, 11.9,1,1, 9.865, 10608.185, 377.041, 52854.991 24/05/12,17:58:05,10,10,1, 11.9,1,1, 9.865, 10608.270, 376.679, 52856.342 24/05/12,17:58:05,11,10,1, 11.9,1,1, 9.865, 10608.591, 376.877, 52855.336 24/05/12,17:58:05,12,10,1, 11.9,1,1, 9.865, 10607.677, 376.728, 52854.828 24/05/12,17:58:05,13,10,1, 11.9,1,1, 9.865, 10608.129, 376.666, 52855.866 24/05/12,17:58:05,14,10,1, 11.9,1,1, 9.865, 10608.131, 377.042, 52854.788 24/05/12,17:58:05,15,10,1, 11.9,1,1, 9.865, 10607.727, 376.837, 52855.763 24/05/12,17:58:05,16,10,1, 11.9,1,1, 9.865, 10608.639, 376.929, 52856.076 24/05/12,17:58:05,17,10,1, 11.9,1,1, 9.865, 10608.108, 376.960, 52854.981 24/05/12,17:58:05,18,10,1, 11.9,1,1, 9.865, 10608.236, 376.626, 52856.317 24/05/12,17:58:05,19,10,1, 11.9,1,1, 9.865, 10608.591, 376.856, 52855.258 24/05/12,17:58:06,00,11,1, 11.9,1,1, 9.860, 10608.587, 376.856, 52855.258 24/05/12,17:58:06,01,11,1, 11.9,1,1, 9.860, 10608.120, 376.912, 52855.502 24/05/12,17:58:06,02,11,1, 11.9,1,1, 9.860, 10608.176, 376.419, 52855.596 24/05/12,17:58:06,03,11,1, 11.9,1,1, 9.860, 10607.963, 376.836, 52854.798 24/05/12,17:58:06,04,11,1, 11.9,1,1, 9.860, 10607.798, 376.729, 52855.408 24/05/12,17:58:06,05,11,1, 11.9,1,1, 9.860, 10608.083, 376.639, 52855.314 24/05/12,17:58:06,06,11,1, 11.9,1,1, 9.860, 10608.018, 377.120, 52855.286 24/05/12,17:58:06,07,11,1, 11.9,1,1, 9.860, 10608.245, 376.661, 52855.992 24/05/12,17:58:06,08,11,1, 11.9,1,1, 9.860, 10608.435, 376.734, 52855.397 24/05/12,17:58:06,09,11,1, 11.9,1,1, 9.860, 10607.987, 376.730, 52854.714 24/05/12,17:58:06,10,11,1, 11.9,1,1, 9.860, 10608.144, 376.466, 52855.999 24/05/12,17:58:06,11,11,1, 11.9,1,1, 9.860, 10608.185, 376.830, 52854.762 24/05/12,17:58:06,12,11,1, 11.9,1,1, 9.860, 10607.460, 376.689, 52855.058 24/05/12,17:58:06,13,11,1, 11.9,1,1, 9.860, 10608.306, 376.726, 52855.982 24/05/12,17:58:06,14,11,1, 11.9,1,1, 9.860, 10608.038, 376.985, 52854.807 24/05/12,17:58:06,15,11,1, 11.9,1,1, 9.860, 10608.014, 376.673, 52856.110 24/05/12,17:58:06,16,11,1, 11.9,1,1, 9.860, 10608.766, 376.784, 52855.735 24/05/12,17:58:06,17,11,1, 11.9,1,1, 9.860, 10607.873, 376.767, 52854.960 24/05/12,17:58:06,18,11,1, 11.9,1,1, 9.860, 10608.162, 376.502, 52856.020 24/05/12,17:58:06,19,11,1, 11.9,1,1, 9.860, 10608.178, 376.824, 52854.704 24/05/12,17:58:07,00,10,1, 11.9,1,1, 9.864, 10608.170, 376.824, 52854.704 24/05/12,17:58:07,01,10,1, 11.9,1,1, 9.864, 10607.583, 376.610, 52854.846 24/05/12,17:58:07,02,10,1, 11.9,1,1, 9.864, 10608.033, 376.523, 52855.830 24/05/12,17:58:07,03,10,1, 11.9,1,1, 9.864, 10608.037, 376.911, 52854.651 24/05/12,17:58:07,04,10,1, 11.9,1,1, 9.864, 10607.647, 376.683, 52855.733 24/05/12,17:58:07,05,10,1, 11.9,1,1, 9.864, 10608.548, 376.800, 52856.044 24/05/12,17:58:07,06,10,1, 11.9,1,1, 9.864, 10608.044, 376.876, 52855.041 24/05/12,17:58:07,07,10,1, 11.9,1,1, 9.864, 10608.155, 376.533, 52856.267 24/05/12,17:58:07,08,10,1, 11.9,1,1, 9.864, 10608.471, 376.750, 52855.260 24/05/12,17:58:07,09,10,1, 11.9,1,1, 9.864, 10607.498, 376.600, 52854.889 24/05/12,17:58:07,10,10,1, 11.9,1,1, 9.864, 10608.043, 376.562, 52855.961 24/05/12,17:58:07,11,10,1, 11.9,1,1, 9.864, 10607.980, 376.920, 52854.807 24/05/12,17:58:07,12,10,1, 11.9,1,1, 9.864, 10607.661, 376.702, 52855.866 24/05/12,17:58:07,13,10,1, 11.9,1,1, 9.864, 10608.551, 376.812, 52856.029 24/05/12,17:58:07,14,10,1, 11.9,1,1, 9.864, 10608.056, 376.868, 52855.081 24/05/12,17:58:07,15,10,1, 11.9,1,1, 9.864, 10608.163, 376.454, 52856.297 24/05/12,17:58:07,16,10,1, 11.9,1,1, 9.864, 10608.425, 376.720, 52855.181 24/05/12,17:58:07,17,10,1, 11.9,1,1, 9.864, 10607.476, 376.574, 52854.866 24/05/12,17:58:07,18,10,1, 11.9,1,1, 9.864, 10608.022, 376.551, 52855.829 24/05/12,17:58:07,19,10,1, 11.9,1,1, 9.864, 10608.002, 376.943, 52854.741 24/05/12,17:58:08,00,09,1, 11.9,1,1, 9.860, 10607.995, 376.943, 52854.741 24/05/12,17:58:08,01,09,1, 11.9,1,1, 9.860, 10607.045, 376.595, 52854.832 24/05/12,17:58:08,02,09,1, 11.9,1,1, 9.860, 10608.426, 376.763, 52856.601 24/05/12,17:58:08,03,09,1, 11.9,1,1, 9.860, 10608.027, 376.885, 52854.555 24/05/12,17:58:08,04,09,1, 11.9,1,1, 9.860, 10607.686, 376.634, 52856.356 24/05/12,17:58:08,05,09,1, 11.9,1,1, 9.860, 10608.910, 376.815, 52856.131 24/05/12,17:58:08,06,09,1, 11.9,1,1, 9.860, 10607.505, 376.557, 52854.199 24/05/12,17:58:08,07,09,1, 11.9,1,1, 9.860, 10607.998, 376.492, 52856.430 24/05/12,17:58:08,08,09,1, 11.9,1,1, 9.860, 10608.261, 376.712, 52854.730 24/05/12,17:58:08,09,09,1, 11.9,1,1, 9.860, 10607.071, 376.568, 52854.934 24/05/12,17:58:08,10,09,1, 11.9,1,1, 9.860, 10608.446, 376.751, 52856.695 24/05/12,17:58:08,11,09,1, 11.9,1,1, 9.860, 10608.030, 376.856, 52854.549 24/05/12,17:58:08,12,09,1, 11.9,1,1, 9.860, 10607.733, 376.598, 52856.309 24/05/12,17:58:08,13,09,1, 11.9,1,1, 9.860, 10608.937, 376.729, 52856.103 24/05/12,17:58:08,14,09,1, 11.9,1,1, 9.860, 10607.452, 376.599, 52854.335 24/05/12,17:58:08,15,09,1, 11.9,1,1, 9.860, 10608.006, 376.524, 52856.468 24/05/12,17:58:08,16,09,1, 11.9,1,1, 9.860, 10608.267, 376.767, 52854.604 24/05/12,17:58:08,17,09,1, 11.9,1,1, 9.860, 10607.031, 376.585, 52854.988 24/05/12,17:58:08,18,09,1, 11.9,1,1, 9.860, 10608.511, 376.766, 52856.674 24/05/12,17:58:08,19,09,1, 11.9,1,1, 9.860, 10607.973, 376.854, 52854.461 24/05/12,17:58:09,00,10,1, 11.9,1,1, 9.861, 10607.970, 376.854, 52854.461 24/05/12,17:58:09,01,10,1, 11.9,1,1, 9.861, 10607.282, 376.619, 52855.728 24/05/12,17:58:09,02,10,1, 11.9,1,1, 9.861, 10608.798, 376.812, 52856.577 24/05/12,17:58:09,03,10,1, 11.9,1,1, 9.861, 10607.756, 376.726, 52854.634 24/05/12,17:58:09,04,10,1, 11.9,1,1, 9.861, 10607.847, 376.475, 52856.613 24/05/12,17:58:09,05,10,1, 11.9,1,1, 9.861, 10608.540, 376.740, 52855.303 24/05/12,17:58:09,06,10,1, 11.9,1,1, 9.861, 10607.062, 376.524, 52854.560 24/05/12,17:58:09,07,10,1, 11.9,1,1, 9.861, 10608.110, 376.655, 52856.602 24/05/12,17:58:09,08,10,1, 11.9,1,1, 9.861, 10608.003, 376.845, 52854.572 24/05/12,17:58:09,09,10,1, 11.9,1,1, 9.861, 10607.375, 376.625, 52855.850 24/05/12,17:58:09,10,10,1, 11.9,1,1, 9.861, 10608.791, 376.810, 52856.535 24/05/12,17:58:09,11,10,1, 11.9,1,1, 9.861, 10607.743, 376.672, 52854.561 24/05/12,17:58:09,12,10,1, 11.9,1,1, 9.861, 10607.865, 376.495, 52856.550 24/05/12,17:58:09,13,10,1, 11.9,1,1, 9.861, 10608.529, 376.701, 52855.222 24/05/12,17:58:09,14,10,1, 11.9,1,1, 9.861, 10607.038, 376.520, 52854.584 24/05/12,17:58:09,15,10,1, 11.9,1,1, 9.861, 10608.116, 376.596, 52856.637 24/05/12,17:58:09,16,10,1, 11.9,1,1, 9.861, 10608.001, 376.834, 52854.498 24/05/12,17:58:09,17,10,1, 11.9,1,1, 9.861, 10607.393, 376.640, 52855.933 24/05/12,17:58:09,18,10,1, 11.9,1,1, 9.861, 10608.908, 376.772, 52856.514 24/05/12,17:58:09,19,10,1, 11.9,1,1, 9.861, 10607.715, 376.647, 52854.600 24/05/12,17:58:10,00,10,1, 11.9,1,1, 9.859, 10607.711, 376.647, 52854.600 24/05/12,17:58:10,01,10,1, 11.9,1,1, 9.859, 10607.648, 376.531, 52856.397 24/05/12,17:58:10,02,10,1, 11.9,1,1, 9.859, 10608.752, 376.712, 52856.019 24/05/12,17:58:10,03,10,1, 11.9,1,1, 9.859, 10607.330, 376.493, 52854.411 24/05/12,17:58:10,04,10,1, 11.9,1,1, 9.859, 10607.878, 376.471, 52856.585 24/05/12,17:58:10,05,10,1, 11.9,1,1, 9.859, 10608.104, 376.689, 52854.727 24/05/12,17:58:10,06,10,1, 11.9,1,1, 9.859, 10606.988, 376.565, 52855.211 24/05/12,17:58:10,07,10,1, 11.9,1,1, 9.859, 10608.476, 376.761, 52856.780 24/05/12,17:58:10,08,10,1, 11.9,1,1, 9.859, 10607.884, 376.780, 52854.639 24/05/12,17:58:10,09,10,1, 11.9,1,1, 9.859, 10607.679, 376.477, 52856.510 24/05/12,17:58:10,10,10,1, 11.9,1,1, 9.859, 10608.724, 376.661, 52855.897 24/05/12,17:58:10,11,10,1, 11.9,1,1, 9.859, 10607.235, 376.480, 52854.453 24/05/12,17:58:10,12,10,1, 11.9,1,1, 9.859, 10607.879, 376.450, 52856.559 24/05/12,17:58:10,13,10,1, 11.9,1,1, 9.859, 10608.004, 376.757, 52854.677 24/05/12,17:58:10,14,10,1, 11.9,1,1, 9.859, 10606.979, 376.590, 52855.329 24/05/12,17:58:10,15,10,1, 11.9,1,1, 9.859, 10608.495, 376.758, 52856.757 24/05/12,17:58:10,16,10,1, 11.9,1,1, 9.859, 10607.854, 376.747, 52854.575 24/05/12,17:58:10,17,10,1, 11.9,1,1, 9.859, 10607.661, 376.469, 52856.545 24/05/12,17:58:10,18,10,1, 11.9,1,1, 9.859, 10608.662, 376.662, 52855.849 24/05/12,17:58:10,19,10,1, 11.9,1,1, 9.859, 10607.192, 376.490, 52854.415 24/05/12,17:58:11,00,09,1, 11.9,1,1, 9.864, 10607.185, 376.490, 52854.415 24/05/12,17:58:11,01,09,1, 11.9,1,1, 9.864, 10607.835, 376.347, 52856.288 24/05/12,17:58:11,02,09,1, 11.9,1,1, 9.864, 10608.023, 376.625, 52855.046 24/05/12,17:58:11,03,09,1, 11.9,1,1, 9.864, 10607.247, 376.483, 52855.170 24/05/12,17:58:11,04,09,1, 11.9,1,1, 9.864, 10607.905, 376.524, 52856.185 24/05/12,17:58:11,05,09,1, 11.9,1,1, 9.864, 10607.817, 376.848, 52855.077 24/05/12,17:58:11,06,09,1, 11.9,1,1, 9.864, 10607.621, 376.524, 52856.127 24/05/12,17:58:11,07,09,1, 11.9,1,1, 9.864, 10608.460, 376.676, 52856.067 24/05/12,17:58:11,08,09,1, 11.9,1,1, 9.864, 10607.714, 376.661, 52855.206 24/05/12,17:58:11,09,09,1, 11.9,1,1, 9.864, 10607.864, 376.321, 52856.282 24/05/12,17:58:11,10,09,1, 11.9,1,1, 9.864, 10607.942, 376.618, 52855.086 24/05/12,17:58:11,11,09,1, 11.9,1,1, 9.864, 10607.195, 376.489, 52855.254 24/05/12,17:58:11,12,09,1, 11.9,1,1, 9.864, 10607.910, 376.549, 52856.141 24/05/12,17:58:11,13,09,1, 11.9,1,1, 9.864, 10607.799, 376.831, 52855.046 24/05/12,17:58:11,14,09,1, 11.9,1,1, 9.864, 10607.635, 376.495, 52856.279 24/05/12,17:58:11,15,09,1, 11.9,1,1, 9.864, 10608.438, 376.676, 52856.076 24/05/12,17:58:11,16,09,1, 11.9,1,1, 9.864, 10607.654, 376.598, 52855.157 24/05/12,17:58:11,17,09,1, 11.9,1,1, 9.864, 10607.863, 376.341, 52856.247 24/05/12,17:58:11,18,09,1, 11.9,1,1, 9.864, 10607.963, 376.628, 52855.035 24/05/12,17:58:11,19,09,1, 11.9,1,1, 9.864, 10607.163, 376.502, 52855.317 24/05/12,17:58:12,00,09,1, 11.9,1,1, 9.862, 10607.160, 376.502, 52855.317 24/05/12,17:58:12,01,09,1, 11.9,1,1, 9.862, 10607.768, 376.359, 52856.251 24/05/12,17:58:12,02,09,1, 11.9,1,1, 9.862, 10607.707, 376.724, 52855.045 24/05/12,17:58:12,03,09,1, 11.9,1,1, 9.862, 10607.276, 376.491, 52855.780 24/05/12,17:58:12,04,09,1, 11.9,1,1, 9.862, 10608.240, 376.590, 52856.282 24/05/12,17:58:12,05,09,1, 11.9,1,1, 9.862, 10607.734, 376.689, 52855.246 24/05/12,17:58:12,06,09,1, 11.9,1,1, 9.862, 10607.782, 376.335, 52856.435 24/05/12,17:58:12,07,09,1, 11.9,1,1, 9.862, 10608.251, 376.544, 52855.607 24/05/12,17:58:12,08,09,1, 11.9,1,1, 9.862, 10607.223, 376.456, 52855.116 24/05/12,17:58:12,09,09,1, 11.9,1,1, 9.862, 10607.709, 376.327, 52856.142 24/05/12,17:58:12,10,09,1, 11.9,1,1, 9.862, 10607.683, 376.735, 52854.999 24/05/12,17:58:12,11,09,1, 11.9,1,1, 9.862, 10607.259, 376.478, 52855.920 24/05/12,17:58:12,12,09,1, 11.9,1,1, 9.862, 10608.181, 376.594, 52856.259 24/05/12,17:58:12,13,09,1, 11.9,1,1, 9.862, 10607.740, 376.697, 52855.191 24/05/12,17:58:12,14,09,1, 11.9,1,1, 9.862, 10607.778, 376.311, 52856.530 24/05/12,17:58:12,15,09,1, 11.9,1,1, 9.862, 10608.147, 376.531, 52855.503 24/05/12,17:58:12,16,09,1, 11.9,1,1, 9.862, 10607.230, 376.454, 52855.128 24/05/12,17:58:12,17,09,1, 11.9,1,1, 9.862, 10607.772, 376.354, 52856.225 24/05/12,17:58:12,18,09,1, 11.9,1,1, 9.862, 10607.681, 376.717, 52854.964 24/05/12,17:58:12,19,09,1, 11.9,1,1, 9.862, 10607.296, 376.486, 52855.873 24/05/12,17:58:13,00,09,1, 11.9,1,1, 9.864, 10607.294, 376.486, 52855.873 24/05/12,17:58:13,01,09,1, 11.9,1,1, 9.864, 10607.915, 376.497, 52856.256 24/05/12,17:58:13,02,09,1, 11.9,1,1, 9.864, 10607.725, 376.745, 52855.182 24/05/12,17:58:13,03,09,1, 11.9,1,1, 9.864, 10607.598, 376.405, 52856.319 24/05/12,17:58:13,04,09,1, 11.9,1,1, 9.864, 10608.323, 376.534, 52856.066 24/05/12,17:58:13,05,09,1, 11.9,1,1, 9.864, 10607.461, 376.446, 52855.100 24/05/12,17:58:13,06,09,1, 11.9,1,1, 9.864, 10607.704, 376.209, 52856.245 24/05/12,17:58:13,07,09,1, 11.9,1,1, 9.864, 10607.776, 376.553, 52854.994 24/05/12,17:58:13,08,09,1, 11.9,1,1, 9.864, 10607.035, 376.422, 52855.355 24/05/12,17:58:13,09,09,1, 11.9,1,1, 9.864, 10607.920, 376.476, 52856.220 24/05/12,17:58:13,10,09,1, 11.9,1,1, 9.864, 10607.674, 376.695, 52855.066 24/05/12,17:58:13,11,09,1, 11.9,1,1, 9.864, 10607.643, 376.359, 52856.416 24/05/12,17:58:13,12,09,1, 11.9,1,1, 9.864, 10608.306, 376.481, 52856.041 24/05/12,17:58:13,13,09,1, 11.9,1,1, 9.864, 10607.407, 376.448, 52855.219 24/05/12,17:58:13,14,09,1, 11.9,1,1, 9.864, 10607.630, 376.156, 52856.240 24/05/12,17:58:13,15,09,1, 11.9,1,1, 9.864, 10607.719, 376.550, 52854.901 24/05/12,17:58:13,16,09,1, 11.9,1,1, 9.864, 10607.025, 376.369, 52855.417 24/05/12,17:58:13,17,09,1, 11.9,1,1, 9.864, 10607.994, 376.446, 52856.321 24/05/12,17:58:13,18,09,1, 11.9,1,1, 9.864, 10607.700, 376.695, 52855.263 24/05/12,17:58:13,19,09,1, 11.9,1,1, 9.864, 10607.585, 376.336, 52856.443 24/05/12,17:58:14,00,09,1, 11.8,1,1, 9.859, 10607.578, 376.336, 52856.443 24/05/12,17:58:14,01,09,1, 11.8,1,1, 9.859, 10608.149, 376.465, 52856.280 24/05/12,17:58:14,02,09,1, 11.8,1,1, 9.859, 10607.637, 376.529, 52855.238 24/05/12,17:58:14,03,09,1, 11.8,1,1, 9.859, 10607.688, 376.151, 52856.499 24/05/12,17:58:14,04,09,1, 11.8,1,1, 9.859, 10607.998, 376.402, 52855.307 24/05/12,17:58:14,05,09,1, 11.8,1,1, 9.859, 10607.087, 376.236, 52855.113 24/05/12,17:58:14,06,09,1, 11.8,1,1, 9.859, 10607.664, 376.264, 52856.286 24/05/12,17:58:14,07,09,1, 11.8,1,1, 9.859, 10607.554, 376.613, 52854.994 24/05/12,17:58:14,08,09,1, 11.8,1,1, 9.859, 10607.258, 376.390, 52856.032 24/05/12,17:58:14,09,09,1, 11.8,1,1, 9.859, 10608.176, 376.518, 52856.260 24/05/12,17:58:14,10,09,1, 11.8,1,1, 9.859, 10607.590, 376.523, 52855.347 24/05/12,17:58:14,11,09,1, 11.8,1,1, 9.859, 10607.723, 376.115, 52856.472 24/05/12,17:58:14,12,09,1, 11.8,1,1, 9.859, 10607.961, 376.434, 52855.347 24/05/12,17:58:14,13,09,1, 11.8,1,1, 9.859, 10606.979, 376.235, 52855.127 24/05/12,17:58:14,14,09,1, 11.8,1,1, 9.859, 10607.687, 376.278, 52856.265 24/05/12,17:58:14,15,09,1, 11.8,1,1, 9.859, 10607.567, 376.632, 52855.069 24/05/12,17:58:14,16,09,1, 11.8,1,1, 9.859, 10607.273, 376.318, 52855.992 24/05/12,17:58:14,17,09,1, 11.8,1,1, 9.859, 10608.202, 376.476, 52856.193 24/05/12,17:58:14,18,09,1, 11.8,1,1, 9.859, 10607.577, 376.491, 52855.268 24/05/12,17:58:14,19,09,1, 11.8,1,1, 9.859, 10607.646, 376.179, 52856.378 24/05/12,17:58:15,00,10,1, 11.9,1,1, 9.866, 10607.644, 376.179, 52856.378 24/05/12,17:58:15,01,10,1, 11.9,1,1, 9.866, 10608.159, 376.340, 52855.886 24/05/12,17:58:15,02,10,1, 11.9,1,1, 9.866, 10607.341, 376.217, 52855.134 24/05/12,17:58:15,03,10,1, 11.9,1,1, 9.866, 10607.568, 376.033, 52856.199 24/05/12,17:58:15,04,10,1, 11.9,1,1, 9.866, 10607.640, 376.420, 52854.978 24/05/12,17:58:15,05,10,1, 11.9,1,1, 9.866, 10606.984, 376.231, 52855.508 24/05/12,17:58:15,06,10,1, 11.9,1,1, 9.866, 10607.937, 376.339, 52856.332 24/05/12,17:58:15,07,10,1, 11.9,1,1, 9.866, 10607.633, 376.545, 52855.274 24/05/12,17:58:15,08,10,1, 11.9,1,1, 9.866, 10607.573, 376.204, 52856.512 24/05/12,17:58:15,09,10,1, 11.9,1,1, 9.866, 10608.199, 376.311, 52855.843 24/05/12,17:58:15,10,10,1, 11.9,1,1, 9.866, 10607.253, 376.198, 52855.159 24/05/12,17:58:15,11,10,1, 11.9,1,1, 9.866, 10607.588, 376.009, 52856.217 24/05/12,17:58:15,12,10,1, 11.9,1,1, 9.866, 10607.598, 376.394, 52855.007 24/05/12,17:58:15,13,10,1, 11.9,1,1, 9.866, 10607.041, 376.248, 52855.636 24/05/12,17:58:15,14,10,1, 11.9,1,1, 9.866, 10607.949, 376.354, 52856.392 24/05/12,17:58:15,15,10,1, 11.9,1,1, 9.866, 10607.659, 376.530, 52855.253 24/05/12,17:58:15,16,10,1, 11.9,1,1, 9.866, 10607.565, 376.130, 52856.489 24/05/12,17:58:15,17,10,1, 11.9,1,1, 9.866, 10608.116, 376.295, 52855.853 24/05/12,17:58:15,18,10,1, 11.9,1,1, 9.866, 10607.194, 376.197, 52855.123 24/05/12,17:58:15,19,10,1, 11.9,1,1, 9.866, 10607.569, 376.020, 52856.253 24/05/12,17:58:16,00,10,1, 11.9,1,1, 9.859, 10607.561, 376.020, 52856.253 24/05/12,17:58:16,01,10,1, 11.9,1,1, 9.859, 10607.920, 376.155, 52854.626 24/05/12,17:58:16,02,10,1, 11.9,1,1, 9.859, 10606.569, 376.199, 52855.324 24/05/12,17:58:16,03,10,1, 11.9,1,1, 9.859, 10608.155, 376.161, 52856.907 24/05/12,17:58:16,04,10,1, 11.9,1,1, 9.859, 10607.172, 376.331, 52854.127 24/05/12,17:58:16,05,10,1, 11.9,1,1, 9.859, 10607.223, 376.276, 52856.921 24/05/12,17:58:16,06,10,1, 11.9,1,1, 9.859, 10608.596, 376.277, 52856.230 24/05/12,17:58:16,07,10,1, 11.9,1,1, 9.859, 10606.993, 376.238, 52854.735 24/05/12,17:58:16,08,10,1, 11.9,1,1, 9.859, 10607.899, 376.097, 52857.414 24/05/12,17:58:16,09,10,1, 11.9,1,1, 9.859, 10607.851, 376.087, 52854.599 24/05/12,17:58:16,10,10,1, 11.9,1,1, 9.859, 10606.566, 376.183, 52855.425 24/05/12,17:58:16,11,10,1, 11.9,1,1, 9.859, 10608.151, 376.183, 52856.862 24/05/12,17:58:16,12,10,1, 11.9,1,1, 9.859, 10607.188, 376.382, 52854.246 24/05/12,17:58:16,13,10,1, 11.9,1,1, 9.859, 10607.273, 376.279, 52857.017 24/05/12,17:58:16,14,10,1, 11.9,1,1, 9.859, 10608.576, 376.271, 52856.149 24/05/12,17:58:16,15,10,1, 11.9,1,1, 9.859, 10606.975, 376.231, 52854.770 24/05/12,17:58:16,16,10,1, 11.9,1,1, 9.859, 10607.942, 376.087, 52857.389 24/05/12,17:58:16,17,10,1, 11.9,1,1, 9.859, 10607.790, 376.115, 52854.524 24/05/12,17:58:16,18,10,1, 11.9,1,1, 9.859, 10606.540, 376.144, 52855.457 24/05/12,17:58:16,19,10,1, 11.9,1,1, 9.859, 10608.163, 376.203, 52856.832 24/05/12,17:58:17,00,10,1, 11.9,1,1, 9.864, 10608.162, 376.203, 52856.832 24/05/12,17:58:17,01,10,1, 11.9,1,1, 9.864, 10607.375, 376.163, 52854.173 24/05/12,17:58:17,02,10,1, 11.9,1,1, 9.864, 10606.750, 376.204, 52856.200 24/05/12,17:58:17,03,10,1, 11.9,1,1, 9.864, 10608.412, 376.228, 52856.832 24/05/12,17:58:17,04,10,1, 11.9,1,1, 9.864, 10607.104, 376.276, 52854.494 24/05/12,17:58:17,05,10,1, 11.9,1,1, 9.864, 10607.755, 376.152, 52857.484 24/05/12,17:58:17,06,10,1, 11.9,1,1, 9.864, 10608.347, 376.109, 52855.464 24/05/12,17:58:17,07,10,1, 11.9,1,1, 9.864, 10606.658, 376.123, 52854.974 24/05/12,17:58:17,08,10,1, 11.9,1,1, 9.864, 10607.994, 376.049, 52857.135 24/05/12,17:58:17,09,10,1, 11.9,1,1, 9.864, 10607.358, 376.105, 52853.991 24/05/12,17:58:17,10,10,1, 11.9,1,1, 9.864, 10606.808, 376.199, 52856.394 24/05/12,17:58:17,11,10,1, 11.9,1,1, 9.864, 10608.472, 376.229, 52856.777 24/05/12,17:58:17,12,10,1, 11.9,1,1, 9.864, 10607.049, 376.249, 52854.528 24/05/12,17:58:17,13,10,1, 11.9,1,1, 9.864, 10607.727, 376.176, 52857.558 24/05/12,17:58:17,14,10,1, 11.9,1,1, 9.864, 10608.323, 376.073, 52855.224 24/05/12,17:58:17,15,10,1, 11.9,1,1, 9.864, 10606.663, 376.103, 52855.038 24/05/12,17:58:17,16,10,1, 11.9,1,1, 9.864, 10607.957, 376.016, 52857.156 24/05/12,17:58:17,17,10,1, 11.9,1,1, 9.864, 10607.325, 376.108, 52853.948 24/05/12,17:58:17,18,10,1, 11.9,1,1, 9.864, 10606.872, 376.183, 52856.436 24/05/12,17:58:17,19,10,1, 11.9,1,1, 9.864, 10608.507, 376.240, 52856.721 24/05/12,17:58:18,00,10,1, 11.9,1,1, 9.859, 10608.504, 376.240, 52856.721 24/05/12,17:58:18,01,10,1, 11.9,1,1, 9.859, 10607.156, 376.180, 52854.104 24/05/12,17:58:18,02,10,1, 11.9,1,1, 9.859, 10607.302, 376.191, 52857.022 24/05/12,17:58:18,03,10,1, 11.9,1,1, 9.859, 10608.547, 376.113, 52856.122 24/05/12,17:58:18,04,10,1, 11.9,1,1, 9.859, 10606.929, 376.162, 52854.712 24/05/12,17:58:18,05,10,1, 11.9,1,1, 9.859, 10607.997, 375.953, 52857.505 24/05/12,17:58:18,06,10,1, 11.9,1,1, 9.859, 10607.808, 375.975, 52854.500 24/05/12,17:58:18,07,10,1, 11.9,1,1, 9.859, 10606.571, 376.057, 52855.520 24/05/12,17:58:18,08,10,1, 11.9,1,1, 9.859, 10608.184, 376.100, 52856.932 24/05/12,17:58:18,09,10,1, 11.9,1,1, 9.859, 10607.104, 376.187, 52854.139 24/05/12,17:58:18,10,10,1, 11.9,1,1, 9.859, 10607.316, 376.176, 52857.088 24/05/12,17:58:18,11,10,1, 11.9,1,1, 9.859, 10608.574, 376.079, 52856.089 24/05/12,17:58:18,12,10,1, 11.9,1,1, 9.859, 10606.944, 376.075, 52854.778 24/05/12,17:58:18,13,10,1, 11.9,1,1, 9.859, 10607.968, 375.970, 52857.441 24/05/12,17:58:18,14,10,1, 11.9,1,1, 9.859, 10607.781, 376.024, 52854.457 24/05/12,17:58:18,15,10,1, 11.9,1,1, 9.859, 10606.568, 376.082, 52855.569 24/05/12,17:58:18,16,10,1, 11.9,1,1, 9.859, 10608.187, 376.117, 52856.868 24/05/12,17:58:18,17,10,1, 11.9,1,1, 9.859, 10607.115, 376.243, 52854.214 24/05/12,17:58:18,18,10,1, 11.9,1,1, 9.859, 10607.385, 376.120, 52857.291 24/05/12,17:58:18,19,10,1, 11.9,1,1, 9.859, 10608.528, 376.106, 52856.111 24/05/12,17:58:19,00,10,1, 11.9,1,1, 9.862, 10608.521, 376.106, 52856.111 24/05/12,17:58:19,01,10,1, 11.9,1,1, 9.862, 10607.601, 376.131, 52854.473 24/05/12,17:58:19,02,10,1, 11.9,1,1, 9.862, 10607.226, 375.929, 52856.702 24/05/12,17:58:19,03,10,1, 11.9,1,1, 9.862, 10608.663, 376.164, 52856.510 24/05/12,17:58:19,04,10,1, 11.9,1,1, 9.862, 10606.776, 375.902, 52854.420 24/05/12,17:58:19,05,10,1, 11.9,1,1, 9.862, 10607.565, 375.975, 52857.219 24/05/12,17:58:19,06,10,1, 11.9,1,1, 9.862, 10607.880, 376.180, 52854.837 24/05/12,17:58:19,07,10,1, 11.9,1,1, 9.862, 10606.512, 375.998, 52855.284 24/05/12,17:58:19,08,10,1, 11.9,1,1, 9.862, 10608.274, 376.190, 52857.325 24/05/12,17:58:19,09,10,1, 11.9,1,1, 9.862, 10607.512, 376.130, 52854.534 24/05/12,17:58:19,10,10,1, 11.9,1,1, 9.862, 10607.221, 375.946, 52856.855 24/05/12,17:58:19,11,10,1, 11.9,1,1, 9.862, 10608.625, 376.172, 52856.485 24/05/12,17:58:19,12,10,1, 11.9,1,1, 9.862, 10606.760, 375.833, 52854.442 24/05/12,17:58:19,13,10,1, 11.9,1,1, 9.862, 10607.584, 375.995, 52857.161 24/05/12,17:58:19,14,10,1, 11.9,1,1, 9.862, 10607.841, 376.160, 52854.909 24/05/12,17:58:19,15,10,1, 11.9,1,1, 9.862, 10606.510, 375.991, 52855.400 24/05/12,17:58:19,16,10,1, 11.9,1,1, 9.862, 10608.369, 376.261, 52857.460 24/05/12,17:58:19,17,10,1, 11.9,1,1, 9.862, 10607.538, 376.124, 52854.609 24/05/12,17:58:19,18,10,1, 11.9,1,1, 9.862, 10607.237, 375.971, 52856.888 24/05/12,17:58:19,19,10,1, 11.9,1,1, 9.862, 10608.617, 376.146, 52856.238 24/05/12,17:58:20,00,11,1, 11.9,1,1, 9.858, 10608.612, 376.146, 52856.238 24/05/12,17:58:20,01,11,1, 11.9,1,1, 9.858, 10607.271, 376.018, 52854.430 24/05/12,17:58:20,02,11,1, 11.9,1,1, 9.858, 10607.417, 375.891, 52857.102 24/05/12,17:58:20,03,11,1, 11.9,1,1, 9.858, 10608.242, 376.067, 52855.711 24/05/12,17:58:20,04,11,1, 11.9,1,1, 9.858, 10606.461, 375.795, 52854.642 24/05/12,17:58:20,05,11,1, 11.9,1,1, 9.858, 10607.792, 376.030, 52857.239 24/05/12,17:58:20,06,11,1, 11.9,1,1, 9.858, 10607.702, 376.155, 52854.676 24/05/12,17:58:20,07,11,1, 11.9,1,1, 9.858, 10606.802, 375.970, 52856.183 24/05/12,17:58:20,08,11,1, 11.9,1,1, 9.858, 10608.618, 376.229, 52857.169 24/05/12,17:58:20,09,11,1, 11.9,1,1, 9.858, 10607.306, 375.990, 52854.531 24/05/12,17:58:20,10,11,1, 11.9,1,1, 9.858, 10607.422, 375.899, 52857.214 24/05/12,17:58:20,11,11,1, 11.9,1,1, 9.858, 10608.246, 376.100, 52855.605 24/05/12,17:58:20,12,11,1, 11.9,1,1, 9.858, 10606.449, 375.827, 52854.580 24/05/12,17:58:20,13,11,1, 11.9,1,1, 9.858, 10607.878, 376.135, 52857.275 24/05/12,17:58:20,14,11,1, 11.9,1,1, 9.858, 10607.718, 376.133, 52854.714 24/05/12,17:58:20,15,11,1, 11.9,1,1, 9.858, 10606.841, 375.959, 52856.258 24/05/12,17:58:20,16,11,1, 11.9,1,1, 9.858, 10608.662, 376.259, 52857.147 24/05/12,17:58:20,17,11,1, 11.9,1,1, 9.858, 10607.228, 375.941, 52854.508 24/05/12,17:58:20,18,11,1, 11.9,1,1, 9.858, 10607.442, 375.894, 52857.114 24/05/12,17:58:20,19,11,1, 11.9,1,1, 9.858, 10608.183, 376.035, 52855.478 24/05/12,17:58:21,00,11,1, 11.9,1,1, 9.859, 10608.178, 376.035, 52855.478 24/05/12,17:58:21,01,11,1, 11.9,1,1, 9.859, 10606.877, 375.872, 52854.313 24/05/12,17:58:21,02,11,1, 11.9,1,1, 9.859, 10607.532, 375.931, 52857.144 24/05/12,17:58:21,03,11,1, 11.9,1,1, 9.859, 10607.962, 376.129, 52855.058 24/05/12,17:58:21,04,11,1, 11.9,1,1, 9.859, 10606.439, 375.973, 52855.106 24/05/12,17:58:21,05,11,1, 11.9,1,1, 9.859, 10608.180, 376.223, 52857.410 24/05/12,17:58:21,06,11,1, 11.9,1,1, 9.859, 10607.583, 376.087, 52854.560 24/05/12,17:58:21,07,11,1, 11.9,1,1, 9.859, 10607.196, 375.965, 52856.801 24/05/12,17:58:21,08,11,1, 11.9,1,1, 9.859, 10608.698, 376.155, 52856.705 24/05/12,17:58:21,09,11,1, 11.9,1,1, 9.859, 10606.852, 375.896, 52854.424 24/05/12,17:58:21,10,11,1, 11.9,1,1, 9.859, 10607.591, 375.907, 52857.338 24/05/12,17:58:21,11,11,1, 11.9,1,1, 9.859, 10607.913, 376.098, 52855.078 24/05/12,17:58:21,12,11,1, 11.9,1,1, 9.859, 10606.443, 375.898, 52855.183 24/05/12,17:58:21,13,11,1, 11.9,1,1, 9.859, 10608.286, 376.194, 52857.448 24/05/12,17:58:21,14,11,1, 11.9,1,1, 9.859, 10607.611, 376.131, 52854.688 24/05/12,17:58:21,15,11,1, 11.9,1,1, 9.859, 10607.177, 375.958, 52856.825 24/05/12,17:58:21,16,11,1, 11.9,1,1, 9.859, 10608.622, 376.112, 52856.485 24/05/12,17:58:21,17,11,1, 11.9,1,1, 9.859, 10606.842, 375.859, 52854.404 24/05/12,17:58:21,18,11,1, 11.9,1,1, 9.859, 10607.508, 375.917, 52857.181 24/05/12,17:58:21,19,11,1, 11.9,1,1, 9.859, 10607.875, 376.096, 52855.007 24/05/12,17:58:22,00,11,1, 11.9,1,1, 9.860, 10607.870, 376.096, 52855.007 24/05/12,17:58:22,01,11,1, 11.9,1,1, 9.860, 10606.540, 375.813, 52854.495 24/05/12,17:58:22,02,11,1, 11.9,1,1, 9.860, 10607.748, 376.076, 52857.405 24/05/12,17:58:22,03,11,1, 11.9,1,1, 9.860, 10607.708, 376.176, 52854.885 24/05/12,17:58:22,04,11,1, 11.9,1,1, 9.860, 10606.698, 376.009, 52855.930 24/05/12,17:58:22,05,11,1, 11.9,1,1, 9.860, 10608.596, 376.246, 52857.334 24/05/12,17:58:22,06,11,1, 11.9,1,1, 9.860, 10607.397, 376.026, 52854.509 24/05/12,17:58:22,07,11,1, 11.9,1,1, 9.860, 10607.310, 375.856, 52857.126 24/05/12,17:58:22,08,11,1, 11.9,1,1, 9.860, 10608.350, 376.082, 52855.874 24/05/12,17:58:22,09,11,1, 11.9,1,1, 9.860, 10606.501, 375.851, 52854.513 24/05/12,17:58:22,10,11,1, 11.9,1,1, 9.860, 10607.768, 376.076, 52857.368 24/05/12,17:58:22,11,11,1, 11.9,1,1, 9.860, 10607.714, 376.193, 52854.794 24/05/12,17:58:22,12,11,1, 11.9,1,1, 9.860, 10606.718, 375.992, 52856.032 24/05/12,17:58:22,13,11,1, 11.9,1,1, 9.860, 10608.636, 376.245, 52857.289 24/05/12,17:58:22,14,11,1, 11.9,1,1, 9.860, 10607.333, 376.009, 52854.535 24/05/12,17:58:22,15,11,1, 11.9,1,1, 9.860, 10607.348, 375.908, 52857.193 24/05/12,17:58:22,16,11,1, 11.9,1,1, 9.860, 10608.309, 376.085, 52855.735 24/05/12,17:58:22,17,11,1, 11.9,1,1, 9.860, 10606.437, 375.842, 52854.580 24/05/12,17:58:22,18,11,1, 11.9,1,1, 9.860, 10607.794, 376.049, 52857.334 24/05/12,17:58:22,19,11,1, 11.9,1,1, 9.860, 10607.687, 376.186, 52854.736 24/05/12,17:58:23,00,11,1, 11.9,1,1, 9.862, 10607.686, 376.186, 52854.736 24/05/12,17:58:23,01,11,1, 11.9,1,1, 9.862, 10606.400, 375.906, 52855.047 24/05/12,17:58:23,02,11,1, 11.9,1,1, 9.862, 10608.027, 376.212, 52857.554 24/05/12,17:58:23,03,11,1, 11.9,1,1, 9.862, 10607.637, 376.250, 52854.815 24/05/12,17:58:23,04,11,1, 11.9,1,1, 9.862, 10607.015, 376.040, 52856.750 24/05/12,17:58:23,05,11,1, 11.9,1,1, 9.862, 10608.643, 376.194, 52856.955 24/05/12,17:58:23,06,11,1, 11.9,1,1, 9.862, 10606.956, 375.918, 52854.513 24/05/12,17:58:23,07,11,1, 11.9,1,1, 9.862, 10607.451, 375.875, 52857.274 24/05/12,17:58:23,08,11,1, 11.9,1,1, 9.862, 10607.985, 376.098, 52855.269 24/05/12,17:58:23,09,11,1, 11.9,1,1, 9.862, 10606.378, 375.901, 52855.088 24/05/12,17:58:23,10,11,1, 11.9,1,1, 9.862, 10608.085, 376.191, 52857.512 24/05/12,17:58:23,11,11,1, 11.9,1,1, 9.862, 10607.596, 376.202, 52854.816 24/05/12,17:58:23,12,11,1, 11.9,1,1, 9.862, 10607.039, 375.981, 52856.786 24/05/12,17:58:23,13,11,1, 11.9,1,1, 9.862, 10608.651, 376.239, 52856.944 24/05/12,17:58:23,14,11,1, 11.9,1,1, 9.862, 10606.976, 375.891, 52854.499 24/05/12,17:58:23,15,11,1, 11.9,1,1, 9.862, 10607.450, 375.952, 52857.357 24/05/12,17:58:23,16,11,1, 11.9,1,1, 9.862, 10607.936, 376.139, 52855.185 24/05/12,17:58:23,17,11,1, 11.9,1,1, 9.862, 10606.374, 375.929, 52855.131 24/05/12,17:58:23,18,11,1, 11.9,1,1, 9.862, 10608.127, 376.190, 52857.587 24/05/12,17:58:23,19,11,1, 11.9,1,1, 9.862, 10607.583, 376.187, 52854.838 24/05/12,17:58:24,00,10,1, 11.9,1,1, 9.862, 10607.578, 376.187, 52854.838 24/05/12,17:58:24,01,10,1, 11.9,1,1, 9.862, 10606.819, 376.140, 52856.738 24/05/12,17:58:24,02,10,1, 11.9,1,1, 9.862, 10608.413, 376.146, 52856.852 24/05/12,17:58:24,03,10,1, 11.9,1,1, 9.862, 10607.032, 376.154, 52854.916 24/05/12,17:58:24,04,10,1, 11.9,1,1, 9.862, 10607.779, 376.013, 52857.686 24/05/12,17:58:24,05,10,1, 11.9,1,1, 9.862, 10608.143, 376.017, 52855.437 24/05/12,17:58:24,06,10,1, 11.9,1,1, 9.862, 10606.523, 375.969, 52855.325 24/05/12,17:58:24,07,10,1, 11.9,1,1, 9.862, 10607.895, 375.959, 52857.279 24/05/12,17:58:24,08,10,1, 11.9,1,1, 9.862, 10607.211, 376.113, 52854.394 24/05/12,17:58:24,09,10,1, 11.9,1,1, 9.862, 10606.846, 376.111, 52856.941 24/05/12,17:58:24,10,10,1, 11.9,1,1, 9.862, 10608.376, 376.102, 52856.703 24/05/12,17:58:24,11,10,1, 11.9,1,1, 9.862, 10607.027, 376.127, 52854.859 24/05/12,17:58:24,12,10,1, 11.9,1,1, 9.862, 10607.772, 376.032, 52857.805 24/05/12,17:58:24,13,10,1, 11.9,1,1, 9.862, 10608.038, 375.969, 52855.338 24/05/12,17:58:24,14,10,1, 11.9,1,1, 9.862, 10606.481, 375.989, 52855.433 24/05/12,17:58:24,15,10,1, 11.9,1,1, 9.862, 10607.867, 375.967, 52857.218 24/05/12,17:58:24,16,10,1, 11.9,1,1, 9.862, 10607.154, 376.119, 52854.363 24/05/12,17:58:24,17,10,1, 11.9,1,1, 9.862, 10606.894, 376.142, 52856.868 24/05/12,17:58:24,18,10,1, 11.9,1,1, 9.862, 10608.411, 376.141, 52856.660 24/05/12,17:58:24,19,10,1, 11.9,1,1, 9.862, 10607.011, 376.118, 52854.876 24/05/12,17:58:25,00,10,1, 11.9,1,1, 9.859, 10607.010, 376.118, 52854.876 24/05/12,17:58:25,01,10,1, 11.9,1,1, 9.859, 10607.188, 376.171, 52857.279 24/05/12,17:58:25,02,10,1, 11.9,1,1, 9.859, 10608.416, 376.136, 52856.381 24/05/12,17:58:25,03,10,1, 11.9,1,1, 9.859, 10606.841, 376.088, 52854.980 24/05/12,17:58:25,04,10,1, 11.9,1,1, 9.859, 10607.812, 375.909, 52857.625 24/05/12,17:58:25,05,10,1, 11.9,1,1, 9.859, 10607.703, 375.975, 52854.760 24/05/12,17:58:25,06,10,1, 11.9,1,1, 9.859, 10606.468, 376.026, 52855.777 24/05/12,17:58:25,07,10,1, 11.9,1,1, 9.859, 10608.005, 376.027, 52857.055 24/05/12,17:58:25,08,10,1, 11.9,1,1, 9.859, 10606.976, 376.184, 52854.476 24/05/12,17:58:25,09,10,1, 11.9,1,1, 9.859, 10607.162, 376.109, 52857.319 24/05/12,17:58:25,10,10,1, 11.9,1,1, 9.859, 10608.386, 376.116, 52856.345 24/05/12,17:58:25,11,10,1, 11.9,1,1, 9.859, 10606.767, 376.078, 52854.993 24/05/12,17:58:25,12,10,1, 11.9,1,1, 9.859, 10607.826, 375.945, 52857.658 24/05/12,17:58:25,13,10,1, 11.9,1,1, 9.859, 10607.633, 376.014, 52854.709 24/05/12,17:58:25,14,10,1, 11.9,1,1, 9.859, 10606.417, 376.063, 52855.745 24/05/12,17:58:25,15,10,1, 11.9,1,1, 9.859, 10608.020, 376.115, 52857.042 24/05/12,17:58:25,16,10,1, 11.9,1,1, 9.859, 10607.012, 376.178, 52854.470 24/05/12,17:58:25,17,10,1, 11.9,1,1, 9.859, 10607.175, 376.105, 52857.361 24/05/12,17:58:25,18,10,1, 11.9,1,1, 9.859, 10608.410, 376.073, 52856.281 24/05/12,17:58:25,19,10,1, 11.9,1,1, 9.859, 10606.761, 376.086, 52855.020 24/05/12,17:58:26,00,10,1, 11.9,1,1, 9.860, 10606.760, 376.086, 52855.020 24/05/12,17:58:26,01,10,1, 11.9,1,1, 9.860, 10607.432, 376.082, 52857.591 24/05/12,17:58:26,02,10,1, 11.9,1,1, 9.860, 10608.233, 375.980, 52855.900 24/05/12,17:58:26,03,10,1, 11.9,1,1, 9.860, 10606.642, 375.959, 52855.139 24/05/12,17:58:26,04,10,1, 11.9,1,1, 9.860, 10607.785, 375.905, 52857.494 24/05/12,17:58:26,05,10,1, 11.9,1,1, 9.860, 10607.300, 375.976, 52854.533 24/05/12,17:58:26,06,10,1, 11.9,1,1, 9.860, 10606.514, 376.066, 52856.250 24/05/12,17:58:26,07,10,1, 11.9,1,1, 9.860, 10608.156, 376.089, 52857.047 24/05/12,17:58:26,08,10,1, 11.9,1,1, 9.860, 10606.988, 376.182, 52854.811 24/05/12,17:58:26,09,10,1, 11.9,1,1, 9.860, 10607.424, 376.019, 52857.662 24/05/12,17:58:26,10,10,1, 11.9,1,1, 9.860, 10608.244, 376.043, 52855.780 24/05/12,17:58:26,11,10,1, 11.9,1,1, 9.860, 10606.579, 375.952, 52855.148 24/05/12,17:58:26,12,10,1, 11.9,1,1, 9.860, 10607.806, 375.867, 52857.405 24/05/12,17:58:26,13,10,1, 11.9,1,1, 9.860, 10607.250, 375.989, 52854.384 24/05/12,17:58:26,14,10,1, 11.9,1,1, 9.860, 10606.525, 376.049, 52856.287 24/05/12,17:58:26,15,10,1, 11.9,1,1, 9.860, 10608.186, 376.035, 52857.088 24/05/12,17:58:26,16,10,1, 11.9,1,1, 9.860, 10606.987, 376.147, 52854.811 24/05/12,17:58:26,17,10,1, 11.9,1,1, 9.860, 10607.495, 376.034, 52857.648 24/05/12,17:58:26,18,10,1, 11.9,1,1, 9.860, 10608.226, 375.949, 52855.838 24/05/12,17:58:26,19,10,1, 11.9,1,1, 9.860, 10606.537, 375.929, 52855.204 24/05/12,17:58:27,00,10,1, 11.9,1,1, 9.861, 10606.534, 375.929, 52855.204 24/05/12,17:58:27,01,10,1, 11.9,1,1, 9.861, 10607.792, 375.991, 52858.336 24/05/12,17:58:27,02,10,1, 11.9,1,1, 9.861, 10608.040, 375.847, 52855.119 24/05/12,17:58:27,03,10,1, 11.9,1,1, 9.861, 10606.132, 375.932, 52855.414 24/05/12,17:58:27,04,10,1, 11.9,1,1, 9.861, 10608.065, 375.963, 52857.758 24/05/12,17:58:27,05,10,1, 11.9,1,1, 9.861, 10606.945, 375.931, 52853.959 24/05/12,17:58:27,06,10,1, 11.9,1,1, 9.861, 10606.616, 376.103, 52857.160 24/05/12,17:58:27,07,10,1, 11.9,1,1, 9.861, 10608.495, 376.030, 52856.861 24/05/12,17:58:27,08,10,1, 11.9,1,1, 9.861, 10606.568, 376.003, 52854.548 24/05/12,17:58:27,09,10,1, 11.9,1,1, 9.861, 10607.790, 375.995, 52858.301 24/05/12,17:58:27,10,10,1, 11.9,1,1, 9.861, 10608.000, 375.874, 52854.990 24/05/12,17:58:27,11,10,1, 11.9,1,1, 9.861, 10606.111, 375.933, 52855.361 24/05/12,17:58:27,12,10,1, 11.9,1,1, 9.861, 10608.107, 375.913, 52857.758 24/05/12,17:58:27,13,10,1, 11.9,1,1, 9.861, 10606.885, 376.003, 52853.896 24/05/12,17:58:27,14,10,1, 11.9,1,1, 9.861, 10606.675, 376.139, 52857.355 24/05/12,17:58:27,15,10,1, 11.9,1,1, 9.861, 10608.500, 376.027, 52856.787 24/05/12,17:58:27,16,10,1, 11.9,1,1, 9.861, 10606.540, 376.019, 52854.436 24/05/12,17:58:27,17,10,1, 11.9,1,1, 9.861, 10607.784, 376.007, 52858.340 24/05/12,17:58:27,18,10,1, 11.9,1,1, 9.861, 10607.976, 375.835, 52854.967 24/05/12,17:58:27,19,10,1, 11.9,1,1, 9.861, 10606.106, 375.902, 52855.435 24/05/12,17:58:28,00,10,1, 11.9,1,1, 9.860, 10606.101, 375.902, 52855.435 24/05/12,17:58:28,01,10,1, 11.9,1,1, 9.860, 10607.847, 375.909, 52858.309 24/05/12,17:58:28,02,10,1, 11.9,1,1, 9.860, 10607.585, 375.753, 52854.503 24/05/12,17:58:28,03,10,1, 11.9,1,1, 9.860, 10606.062, 375.973, 52855.820 24/05/12,17:58:28,04,10,1, 11.9,1,1, 9.860, 10608.132, 375.940, 52857.559 24/05/12,17:58:28,05,10,1, 11.9,1,1, 9.860, 10606.690, 375.993, 52853.982 24/05/12,17:58:28,06,10,1, 11.9,1,1, 9.860, 10606.970, 376.071, 52857.797 24/05/12,17:58:28,07,10,1, 11.9,1,1, 9.860, 10608.490, 375.897, 52856.506 24/05/12,17:58:28,08,10,1, 11.9,1,1, 9.860, 10606.435, 375.892, 52854.736 24/05/12,17:58:28,09,10,1, 11.9,1,1, 9.860, 10607.860, 375.895, 52858.262 24/05/12,17:58:28,10,10,1, 11.9,1,1, 9.860, 10607.536, 375.800, 52854.570 24/05/12,17:58:28,11,10,1, 11.9,1,1, 9.860, 10606.050, 375.913, 52855.896 24/05/12,17:58:28,12,10,1, 11.9,1,1, 9.860, 10608.124, 375.919, 52857.494 24/05/12,17:58:28,13,10,1, 11.9,1,1, 9.860, 10606.681, 375.935, 52853.956 24/05/12,17:58:28,14,10,1, 11.9,1,1, 9.860, 10606.968, 376.044, 52857.837 24/05/12,17:58:28,15,10,1, 11.9,1,1, 9.860, 10608.443, 375.953, 52856.354 24/05/12,17:58:28,16,10,1, 11.9,1,1, 9.860, 10606.401, 375.978, 52854.804 24/05/12,17:58:28,17,10,1, 11.9,1,1, 9.860, 10607.817, 375.880, 52858.318 24/05/12,17:58:28,18,10,1, 11.9,1,1, 9.860, 10607.504, 375.785, 52854.448 24/05/12,17:58:28,19,10,1, 11.9,1,1, 9.860, 10606.063, 375.870, 52855.916 24/05/12,17:58:29,00,09,1, 11.9,1,1, 9.858, 10606.059, 375.870, 52855.916 24/05/12,17:58:29,01,09,1, 11.9,1,1, 9.858, 10607.908, 375.771, 52858.222 24/05/12,17:58:29,02,09,1, 11.9,1,1, 9.858, 10607.178, 375.690, 52854.044 24/05/12,17:58:29,03,09,1, 11.9,1,1, 9.858, 10606.080, 375.911, 52856.283 24/05/12,17:58:29,04,09,1, 11.9,1,1, 9.858, 10608.239, 375.937, 52857.345 24/05/12,17:58:29,05,09,1, 11.9,1,1, 9.858, 10606.560, 375.936, 52854.137 24/05/12,17:58:29,06,09,1, 11.9,1,1, 9.858, 10607.282, 375.999, 52858.200 24/05/12,17:58:29,07,09,1, 11.9,1,1, 9.858, 10608.335, 375.782, 52855.800 24/05/12,17:58:29,08,09,1, 11.9,1,1, 9.858, 10606.180, 375.810, 52854.944 24/05/12,17:58:29,09,09,1, 11.9,1,1, 9.858, 10607.801, 375.795, 52858.213 24/05/12,17:58:29,10,09,1, 11.9,1,1, 9.858, 10607.191, 375.744, 52854.147 24/05/12,17:58:29,11,09,1, 11.9,1,1, 9.858, 10606.060, 375.925, 52856.479 24/05/12,17:58:29,12,09,1, 11.9,1,1, 9.858, 10608.186, 375.897, 52857.371 24/05/12,17:58:29,13,09,1, 11.9,1,1, 9.858, 10606.506, 375.922, 52853.999 24/05/12,17:58:29,14,09,1, 11.9,1,1, 9.858, 10607.266, 375.968, 52858.226 24/05/12,17:58:29,15,09,1, 11.9,1,1, 9.858, 10608.277, 375.766, 52855.900 24/05/12,17:58:29,16,09,1, 11.9,1,1, 9.858, 10606.155, 375.804, 52854.841 24/05/12,17:58:29,17,09,1, 11.9,1,1, 9.858, 10607.867, 375.815, 52858.122 24/05/12,17:58:29,18,09,1, 11.9,1,1, 9.858, 10607.110, 375.745, 52854.117 24/05/12,17:58:29,19,09,1, 11.9,1,1, 9.858, 10606.113, 375.897, 52856.420 24/05/12,17:58:30,00,09,1, 11.9,1,1, 9.859, 10606.109, 375.897, 52856.420 24/05/12,17:58:30,01,09,1, 11.9,1,1, 9.859, 10607.891, 375.752, 52858.104 24/05/12,17:58:30,02,09,1, 11.9,1,1, 9.859, 10606.874, 375.768, 52854.087 24/05/12,17:58:30,03,09,1, 11.9,1,1, 9.859, 10606.259, 375.940, 52856.856 24/05/12,17:58:30,04,09,1, 11.9,1,1, 9.859, 10608.295, 375.866, 52857.242 24/05/12,17:58:30,05,09,1, 11.9,1,1, 9.859, 10606.513, 375.928, 52854.467 24/05/12,17:58:30,06,09,1, 11.9,1,1, 9.859, 10607.440, 375.895, 52858.447 24/05/12,17:58:30,07,09,1, 11.9,1,1, 9.859, 10608.081, 375.699, 52855.571 24/05/12,17:58:30,08,09,1, 11.9,1,1, 9.859, 10605.979, 375.692, 52855.234 24/05/12,17:58:30,09,09,1, 11.9,1,1, 9.859, 10607.884, 375.721, 52857.982 24/05/12,17:58:30,10,09,1, 11.9,1,1, 9.859, 10606.876, 375.711, 52853.871 24/05/12,17:58:30,11,09,1, 11.9,1,1, 9.859, 10606.216, 375.920, 52856.909 24/05/12,17:58:30,12,09,1, 11.9,1,1, 9.859, 10608.332, 375.908, 52857.212 24/05/12,17:58:30,13,09,1, 11.9,1,1, 9.859, 10606.461, 375.840, 52854.300 24/05/12,17:58:30,14,09,1, 11.9,1,1, 9.859, 10607.382, 375.904, 52858.431 24/05/12,17:58:30,15,09,1, 11.9,1,1, 9.859, 10608.098, 375.718, 52855.458 24/05/12,17:58:30,16,09,1, 11.9,1,1, 9.859, 10605.994, 375.751, 52855.157 24/05/12,17:58:30,17,09,1, 11.9,1,1, 9.859, 10607.898, 375.771, 52858.046 24/05/12,17:58:30,18,09,1, 11.9,1,1, 9.859, 10606.832, 375.767, 52853.949 24/05/12,17:58:30,19,09,1, 11.9,1,1, 9.859, 10606.255, 375.927, 52856.977 24/05/12,17:58:31,00,10,1, 11.9,1,1, 9.861, 10606.251, 375.927, 52856.977 24/05/12,17:58:31,01,10,1, 11.9,1,1, 9.861, 10607.897, 375.695, 52858.040 24/05/12,17:58:31,02,10,1, 11.9,1,1, 9.861, 10606.676, 375.691, 52853.919 24/05/12,17:58:31,03,10,1, 11.9,1,1, 9.861, 10606.421, 375.932, 52857.287 24/05/12,17:58:31,04,10,1, 11.9,1,1, 9.861, 10608.356, 375.813, 52857.036 24/05/12,17:58:31,05,10,1, 11.9,1,1, 9.861, 10606.350, 375.825, 52854.554 24/05/12,17:58:31,06,10,1, 11.9,1,1, 9.861, 10607.540, 375.810, 52858.502 24/05/12,17:58:31,07,10,1, 11.9,1,1, 9.861, 10607.876, 375.629, 52855.157 24/05/12,17:58:31,08,10,1, 11.9,1,1, 9.861, 10605.891, 375.705, 52855.477 24/05/12,17:58:31,09,10,1, 11.9,1,1, 9.861, 10607.882, 375.732, 52857.910 24/05/12,17:58:31,10,10,1, 11.9,1,1, 9.861, 10606.692, 375.707, 52853.967 24/05/12,17:58:31,11,10,1, 11.9,1,1, 9.861, 10606.371, 375.844, 52857.286 24/05/12,17:58:31,12,10,1, 11.9,1,1, 9.861, 10608.333, 375.819, 52856.857 24/05/12,17:58:31,13,10,1, 11.9,1,1, 9.861, 10606.376, 375.771, 52854.531 24/05/12,17:58:31,14,10,1, 11.9,1,1, 9.861, 10607.582, 375.769, 52858.466 24/05/12,17:58:31,15,10,1, 11.9,1,1, 9.861, 10607.871, 375.555, 52855.072 24/05/12,17:58:31,16,10,1, 11.9,1,1, 9.861, 10605.896, 375.660, 52855.413 24/05/12,17:58:31,17,10,1, 11.9,1,1, 9.861, 10607.906, 375.746, 52857.897 24/05/12,17:58:31,18,10,1, 11.9,1,1, 9.861, 10606.722, 375.744, 52853.892 24/05/12,17:58:31,19,10,1, 11.9,1,1, 9.861, 10606.428, 375.883, 52857.340 24/05/12,17:58:32,00,09,1, 11.9,1,1, 9.860, 10606.426, 375.883, 52857.340 24/05/12,17:58:32,01,09,1, 11.9,1,1, 9.860, 10607.898, 375.659, 52857.781 24/05/12,17:58:32,02,09,1, 11.9,1,1, 9.860, 10606.576, 375.700, 52853.972 24/05/12,17:58:32,03,09,1, 11.9,1,1, 9.860, 10606.525, 375.915, 52857.561 24/05/12,17:58:32,04,09,1, 11.9,1,1, 9.860, 10608.366, 375.742, 52856.858 24/05/12,17:58:32,05,09,1, 11.9,1,1, 9.860, 10606.275, 375.703, 52854.639 24/05/12,17:58:32,06,09,1, 11.9,1,1, 9.860, 10607.641, 375.710, 52858.563 24/05/12,17:58:32,07,09,1, 11.9,1,1, 9.860, 10607.605, 375.526, 52854.836 24/05/12,17:58:32,08,09,1, 11.9,1,1, 9.860, 10605.842, 375.611, 52855.576 24/05/12,17:58:32,09,09,1, 11.9,1,1, 9.860, 10607.945, 375.675, 52857.770 24/05/12,17:58:32,10,09,1, 11.9,1,1, 9.860, 10606.611, 375.662, 52853.905 24/05/12,17:58:32,11,09,1, 11.9,1,1, 9.860, 10606.556, 375.840, 52857.585 24/05/12,17:58:32,12,09,1, 11.9,1,1, 9.860, 10608.349, 375.736, 52856.837 24/05/12,17:58:32,13,09,1, 11.9,1,1, 9.860, 10606.280, 375.743, 52854.723 24/05/12,17:58:32,14,09,1, 11.9,1,1, 9.860, 10607.565, 375.681, 52858.421 24/05/12,17:58:32,15,09,1, 11.9,1,1, 9.860, 10607.632, 375.558, 52854.836 24/05/12,17:58:32,16,09,1, 11.9,1,1, 9.860, 10605.891, 375.635, 52855.664 24/05/12,17:58:32,17,09,1, 11.9,1,1, 9.860, 10607.796, 375.605, 52857.191 24/05/12,17:58:32,18,09,1, 11.9,1,1, 9.860, 10606.748, 375.718, 52854.451 24/05/12,17:58:32,19,09,1, 11.9,1,1, 9.860, 10606.629, 375.788, 52857.271 24/05/12,17:58:33,00,10,1, 11.8,1,1, 9.859, 10606.626, 375.788, 52857.271 24/05/12,17:58:33,01,10,1, 11.8,1,1, 9.859, 10607.663, 375.637, 52857.384 24/05/12,17:58:33,02,10,1, 11.8,1,1, 9.859, 10606.719, 375.759, 52854.598 24/05/12,17:58:33,03,10,1, 11.8,1,1, 9.859, 10606.724, 375.773, 52857.360 24/05/12,17:58:33,04,10,1, 11.8,1,1, 9.859, 10608.114, 375.712, 52856.672 24/05/12,17:58:33,05,10,1, 11.8,1,1, 9.859, 10606.535, 375.688, 52855.104 24/05/12,17:58:33,06,10,1, 11.8,1,1, 9.859, 10607.462, 375.552, 52857.901 24/05/12,17:58:33,07,10,1, 11.8,1,1, 9.859, 10607.489, 375.616, 52855.208 24/05/12,17:58:33,08,10,1, 11.8,1,1, 9.859, 10606.097, 375.612, 52855.875 24/05/12,17:58:33,09,10,1, 11.8,1,1, 9.859, 10607.633, 375.620, 52857.360 24/05/12,17:58:33,10,10,1, 11.8,1,1, 9.859, 10606.747, 375.747, 52854.504 24/05/12,17:58:33,11,10,1, 11.8,1,1, 9.859, 10606.739, 375.725, 52857.408 24/05/12,17:58:33,12,10,1, 11.8,1,1, 9.859, 10608.106, 375.726, 52856.823 24/05/12,17:58:33,13,10,1, 11.8,1,1, 9.859, 10606.459, 375.720, 52855.181 24/05/12,17:58:33,14,10,1, 11.8,1,1, 9.859, 10607.472, 375.565, 52857.862 24/05/12,17:58:33,15,10,1, 11.8,1,1, 9.859, 10607.446, 375.562, 52855.053 24/05/12,17:58:33,16,10,1, 11.8,1,1, 9.859, 10606.096, 375.611, 52855.812 24/05/12,17:58:33,17,10,1, 11.8,1,1, 9.859, 10607.671, 375.626, 52857.497 24/05/12,17:58:33,18,10,1, 11.8,1,1, 9.859, 10606.711, 375.779, 52854.739 24/05/12,17:58:33,19,10,1, 11.8,1,1, 9.859, 10606.728, 375.720, 52857.490 24/05/12,17:58:34,00,10,1, 11.9,1,1, 9.864, 10606.726, 375.720, 52857.490 24/05/12,17:58:34,01,10,1, 11.9,1,1, 9.864, 10607.630, 375.622, 52857.318 24/05/12,17:58:34,02,10,1, 11.9,1,1, 9.864, 10606.681, 375.746, 52854.555 24/05/12,17:58:34,03,10,1, 11.9,1,1, 9.864, 10606.824, 375.710, 52857.553 24/05/12,17:58:34,04,10,1, 11.9,1,1, 9.864, 10608.101, 375.701, 52856.730 24/05/12,17:58:34,05,10,1, 11.9,1,1, 9.864, 10606.459, 375.586, 52855.218 24/05/12,17:58:34,06,10,1, 11.9,1,1, 9.864, 10607.447, 375.523, 52857.848 24/05/12,17:58:34,07,10,1, 11.9,1,1, 9.864, 10607.342, 375.552, 52855.011 24/05/12,17:58:34,08,10,1, 11.9,1,1, 9.864, 10606.073, 375.552, 52856.018 24/05/12,17:58:34,09,10,1, 11.9,1,1, 9.864, 10607.662, 375.577, 52857.455 24/05/12,17:58:34,10,10,1, 11.9,1,1, 9.864, 10606.688, 375.746, 52854.675 24/05/12,17:58:34,11,10,1, 11.9,1,1, 9.864, 10606.776, 375.693, 52857.534 24/05/12,17:58:34,12,10,1, 11.9,1,1, 9.864, 10608.089, 375.653, 52856.704 24/05/12,17:58:34,13,10,1, 11.9,1,1, 9.864, 10606.459, 375.616, 52855.224 24/05/12,17:58:34,14,10,1, 11.9,1,1, 9.864, 10607.459, 375.487, 52857.822 24/05/12,17:58:34,15,10,1, 11.9,1,1, 9.864, 10607.342, 375.535, 52855.023 24/05/12,17:58:34,16,10,1, 11.9,1,1, 9.864, 10606.040, 375.571, 52856.013 24/05/12,17:58:34,17,10,1, 11.9,1,1, 9.864, 10607.680, 375.638, 52857.463 24/05/12,17:58:34,18,10,1, 11.9,1,1, 9.864, 10606.678, 375.742, 52854.683 24/05/12,17:58:34,19,10,1, 11.9,1,1, 9.864, 10606.820, 375.710, 52857.566 24/05/12,17:58:35,00,11,1, 11.9,1,1, 9.859, 10606.818, 375.710, 52857.566 24/05/12,17:58:35,01,11,1, 11.9,1,1, 9.859, 10607.495, 375.554, 52856.789 24/05/12,17:58:35,02,11,1, 11.9,1,1, 9.859, 10606.544, 375.829, 52855.138 24/05/12,17:58:35,03,11,1, 11.9,1,1, 9.859, 10607.067, 375.707, 52857.795 24/05/12,17:58:35,04,11,1, 11.9,1,1, 9.859, 10607.684, 375.587, 52856.147 24/05/12,17:58:35,05,11,1, 11.9,1,1, 9.859, 10606.559, 375.682, 52855.774 24/05/12,17:58:35,06,11,1, 11.9,1,1, 9.859, 10607.496, 375.405, 52857.502 24/05/12,17:58:35,07,11,1, 11.9,1,1, 9.859, 10606.937, 375.558, 52854.910 24/05/12,17:58:35,08,11,1, 11.9,1,1, 9.859, 10606.330, 375.614, 52856.515 24/05/12,17:58:35,09,11,1, 11.9,1,1, 9.859, 10607.467, 375.506, 52856.845 24/05/12,17:58:35,10,11,1, 11.9,1,1, 9.859, 10606.552, 375.787, 52855.084 24/05/12,17:58:35,11,11,1, 11.9,1,1, 9.859, 10607.038, 375.697, 52857.770 24/05/12,17:58:35,12,11,1, 11.9,1,1, 9.859, 10607.671, 375.557, 52856.137 24/05/12,17:58:35,13,11,1, 11.9,1,1, 9.859, 10606.558, 375.657, 52855.797 24/05/12,17:58:35,14,11,1, 11.9,1,1, 9.859, 10607.515, 375.391, 52857.534 24/05/12,17:58:35,15,11,1, 11.9,1,1, 9.859, 10606.945, 375.556, 52854.915 24/05/12,17:58:35,16,11,1, 11.9,1,1, 9.859, 10606.302, 375.603, 52856.444 24/05/12,17:58:35,17,11,1, 11.9,1,1, 9.859, 10607.446, 375.470, 52856.744 24/05/12,17:58:35,18,11,1, 11.9,1,1, 9.859, 10606.524, 375.853, 52855.185 24/05/12,17:58:35,19,11,1, 11.9,1,1, 9.859, 10607.043, 375.678, 52857.778 24/05/12,17:58:36,00,10,1, 11.9,1,1, 9.857, 10607.035, 375.678, 52857.778 24/05/12,17:58:36,01,10,1, 11.9,1,1, 9.857, 10607.398, 375.513, 52856.853 24/05/12,17:58:36,02,10,1, 11.9,1,1, 9.857, 10606.482, 375.775, 52855.128 24/05/12,17:58:36,03,10,1, 11.9,1,1, 9.857, 10607.014, 375.625, 52857.772 24/05/12,17:58:36,04,10,1, 11.9,1,1, 9.857, 10607.690, 375.544, 52856.224 24/05/12,17:58:36,05,10,1, 11.9,1,1, 9.857, 10606.432, 375.675, 52855.963 24/05/12,17:58:36,06,10,1, 11.9,1,1, 9.857, 10607.426, 375.352, 52857.566 24/05/12,17:58:36,07,10,1, 11.9,1,1, 9.857, 10606.833, 375.515, 52854.991 24/05/12,17:58:36,08,10,1, 11.9,1,1, 9.857, 10606.237, 375.589, 52856.652 24/05/12,17:58:36,09,10,1, 11.9,1,1, 9.857, 10607.415, 375.500, 52856.847 24/05/12,17:58:36,10,10,1, 11.9,1,1, 9.857, 10606.444, 375.771, 52855.045 24/05/12,17:58:36,11,10,1, 11.9,1,1, 9.857, 10607.034, 375.670, 52857.735 24/05/12,17:58:36,12,10,1, 11.9,1,1, 9.857, 10607.657, 375.549, 52856.241 24/05/12,17:58:36,13,10,1, 11.9,1,1, 9.857, 10606.407, 375.677, 52855.949 24/05/12,17:58:36,14,10,1, 11.9,1,1, 9.857, 10607.427, 375.355, 52857.573 24/05/12,17:58:36,15,10,1, 11.9,1,1, 9.857, 10606.861, 375.500, 52855.020 24/05/12,17:58:36,16,10,1, 11.9,1,1, 9.857, 10606.222, 375.625, 52856.591 24/05/12,17:58:36,17,10,1, 11.9,1,1, 9.857, 10607.458, 375.482, 52856.864 24/05/12,17:58:36,18,10,1, 11.9,1,1, 9.857, 10606.429, 375.773, 52855.210 24/05/12,17:58:36,19,10,1, 11.9,1,1, 9.857, 10607.058, 375.624, 52857.796 24/05/12,17:58:37,00,09,1, 12.0,1,1, 9.857, 10607.052, 375.624, 52857.796 24/05/12,17:58:37,01,09,1, 12.0,1,1, 9.857, 10607.377, 375.508, 52856.868 24/05/12,17:58:37,02,09,1, 12.0,1,1, 9.857, 10606.400, 375.781, 52855.103 24/05/12,17:58:37,03,09,1, 12.0,1,1, 9.857, 10606.979, 375.660, 52857.807 24/05/12,17:58:37,04,09,1, 12.0,1,1, 9.857, 10607.585, 375.576, 52856.251 24/05/12,17:58:37,05,09,1, 12.0,1,1, 9.857, 10606.406, 375.635, 52856.034 24/05/12,17:58:37,06,09,1, 12.0,1,1, 9.857, 10607.341, 375.359, 52857.521 24/05/12,17:58:37,07,09,1, 12.0,1,1, 9.857, 10606.742, 375.509, 52855.010 24/05/12,17:58:37,08,09,1, 12.0,1,1, 9.857, 10606.148, 375.607, 52856.688 24/05/12,17:58:37,09,09,1, 12.0,1,1, 9.857, 10607.342, 375.550, 52856.842 24/05/12,17:58:37,10,09,1, 12.0,1,1, 9.857, 10606.372, 375.750, 52855.194 24/05/12,17:58:37,11,09,1, 12.0,1,1, 9.857, 10606.953, 375.722, 52857.903 24/05/12,17:58:37,12,09,1, 12.0,1,1, 9.857, 10607.574, 375.516, 52856.251 24/05/12,17:58:37,13,09,1, 12.0,1,1, 9.857, 10606.337, 375.690, 52855.924 24/05/12,17:58:37,14,09,1, 12.0,1,1, 9.857, 10607.312, 375.382, 52857.605 24/05/12,17:58:37,15,09,1, 12.0,1,1, 9.857, 10606.778, 375.504, 52854.945 24/05/12,17:58:37,16,09,1, 12.0,1,1, 9.857, 10606.167, 375.599, 52856.631 24/05/12,17:58:37,17,09,1, 12.0,1,1, 9.857, 10607.330, 375.472, 52856.853 24/05/12,17:58:37,18,09,1, 12.0,1,1, 9.857, 10606.368, 375.792, 52855.265 24/05/12,17:58:37,19,09,1, 12.0,1,1, 9.857, 10606.926, 375.636, 52857.906 24/05/12,17:58:38,00,10,1, 11.9,1,1, 9.861, 10606.918, 375.636, 52857.906 24/05/12,17:58:38,01,10,1, 11.9,1,1, 9.861, 10606.743, 375.400, 52856.444 24/05/12,17:58:38,02,10,1, 11.9,1,1, 9.861, 10606.704, 375.828, 52856.112 24/05/12,17:58:38,03,10,1, 11.9,1,1, 9.861, 10606.839, 375.490, 52857.072 24/05/12,17:58:38,04,10,1, 11.9,1,1, 9.861, 10607.179, 375.603, 52856.528 24/05/12,17:58:38,05,10,1, 11.9,1,1, 9.861, 10606.827, 375.675, 52856.426 24/05/12,17:58:38,06,10,1, 11.9,1,1, 9.861, 10606.898, 375.252, 52856.633 24/05/12,17:58:38,07,10,1, 11.9,1,1, 9.861, 10606.789, 375.630, 52855.786 24/05/12,17:58:38,08,10,1, 11.9,1,1, 9.861, 10606.435, 375.533, 52856.421 24/05/12,17:58:38,09,10,1, 11.9,1,1, 9.861, 10606.758, 375.405, 52856.482 24/05/12,17:58:38,10,10,1, 11.9,1,1, 9.861, 10606.665, 375.868, 52856.159 24/05/12,17:58:38,11,10,1, 11.9,1,1, 9.861, 10606.880, 375.479, 52857.109 24/05/12,17:58:38,12,10,1, 11.9,1,1, 9.861, 10607.179, 375.575, 52856.482 24/05/12,17:58:38,13,10,1, 11.9,1,1, 9.861, 10606.814, 375.699, 52856.432 24/05/12,17:58:38,14,10,1, 11.9,1,1, 9.861, 10606.917, 375.256, 52856.742 24/05/12,17:58:38,15,10,1, 11.9,1,1, 9.861, 10606.757, 375.608, 52855.878 24/05/12,17:58:38,16,10,1, 11.9,1,1, 9.861, 10606.410, 375.566, 52856.405 24/05/12,17:58:38,17,10,1, 11.9,1,1, 9.861, 10606.813, 375.461, 52856.411 24/05/12,17:58:38,18,10,1, 11.9,1,1, 9.861, 10606.689, 375.889, 52856.059 24/05/12,17:58:38,19,10,1, 11.9,1,1, 9.861, 10606.860, 375.498, 52857.051 24/05/12,17:58:39,00,10,1, 11.9,1,1, 9.857, 10606.860, 375.498, 52857.051 24/05/12,17:58:39,01,10,1, 11.9,1,1, 9.857, 10606.556, 375.323, 52855.897 24/05/12,17:58:39,02,10,1, 11.9,1,1, 9.857, 10606.585, 375.931, 52856.694 24/05/12,17:58:39,03,10,1, 11.9,1,1, 9.857, 10606.872, 375.414, 52856.653 24/05/12,17:58:39,04,10,1, 11.9,1,1, 9.857, 10607.125, 375.559, 52856.642 24/05/12,17:58:39,05,10,1, 11.9,1,1, 9.857, 10606.795, 375.685, 52856.632 24/05/12,17:58:39,06,10,1, 11.9,1,1, 9.857, 10606.866, 375.250, 52856.917 24/05/12,17:58:39,07,10,1, 11.9,1,1, 9.857, 10606.636, 375.612, 52855.966 24/05/12,17:58:39,08,10,1, 11.9,1,1, 9.857, 10606.345, 375.523, 52856.506 24/05/12,17:58:39,09,10,1, 11.9,1,1, 9.857, 10606.684, 375.412, 52856.509 24/05/12,17:58:39,10,10,1, 11.9,1,1, 9.857, 10606.610, 375.909, 52856.325 24/05/12,17:58:39,11,10,1, 11.9,1,1, 9.857, 10606.813, 375.504, 52857.218 24/05/12,17:58:39,12,10,1, 11.9,1,1, 9.857, 10607.008, 375.596, 52856.531 24/05/12,17:58:39,13,10,1, 11.9,1,1, 9.857, 10606.726, 375.683, 52856.429 24/05/12,17:58:39,14,10,1, 11.9,1,1, 9.857, 10606.918, 375.245, 52856.865 24/05/12,17:58:39,15,10,1, 11.9,1,1, 9.857, 10606.695, 375.648, 52855.938 24/05/12,17:58:39,16,10,1, 11.9,1,1, 9.857, 10606.335, 375.506, 52856.517 24/05/12,17:58:39,17,10,1, 11.9,1,1, 9.857, 10606.718, 375.397, 52856.483 24/05/12,17:58:39,18,10,1, 11.9,1,1, 9.857, 10606.615, 375.822, 52856.245 24/05/12,17:58:39,19,10,1, 11.9,1,1, 9.857, 10606.725, 375.456, 52857.189 24/05/12,17:58:40,00,09,1, 11.9,1,1, 9.859, 10606.718, 375.456, 52857.189 24/05/12,17:58:40,01,09,1, 11.9,1,1, 9.859, 10606.788, 375.428, 52857.031 24/05/12,17:58:40,02,09,1, 11.9,1,1, 9.859, 10606.620, 375.773, 52855.796 24/05/12,17:58:40,03,09,1, 11.9,1,1, 9.859, 10606.430, 375.471, 52856.986 24/05/12,17:58:40,04,09,1, 11.9,1,1, 9.859, 10607.379, 375.618, 52857.163 24/05/12,17:58:40,05,09,1, 11.9,1,1, 9.859, 10606.572, 375.549, 52856.065 24/05/12,17:58:40,06,09,1, 11.9,1,1, 9.859, 10606.701, 375.198, 52857.184 24/05/12,17:58:40,07,09,1, 11.9,1,1, 9.859, 10606.911, 375.577, 52856.052 24/05/12,17:58:40,08,09,1, 11.9,1,1, 9.859, 10605.978, 375.413, 52856.141 24/05/12,17:58:40,09,09,1, 11.9,1,1, 9.859, 10606.798, 375.447, 52856.991 24/05/12,17:58:40,10,09,1, 11.9,1,1, 9.859, 10606.621, 375.786, 52855.845 24/05/12,17:58:40,11,09,1, 11.9,1,1, 9.859, 10606.408, 375.487, 52857.041 24/05/12,17:58:40,12,09,1, 11.9,1,1, 9.859, 10607.331, 375.556, 52856.924 24/05/12,17:58:40,13,09,1, 11.9,1,1, 9.859, 10606.498, 375.535, 52855.971 24/05/12,17:58:40,14,09,1, 11.9,1,1, 9.859, 10606.738, 375.276, 52857.228 24/05/12,17:58:40,15,09,1, 11.9,1,1, 9.859, 10606.899, 375.515, 52855.881 24/05/12,17:58:40,16,09,1, 11.9,1,1, 9.859, 10605.982, 375.385, 52856.022 24/05/12,17:58:40,17,09,1, 11.9,1,1, 9.859, 10606.780, 375.466, 52857.079 24/05/12,17:58:40,18,09,1, 11.9,1,1, 9.859, 10606.586, 375.768, 52855.820 24/05/12,17:58:40,19,09,1, 11.9,1,1, 9.859, 10606.394, 375.477, 52857.043 24/05/12,17:58:41,00,09,1, 11.9,1,1, 9.859, 10606.393, 375.477, 52857.043 24/05/12,17:58:41,01,09,1, 11.9,1,1, 9.859, 10606.694, 375.383, 52857.021 24/05/12,17:58:41,02,09,1, 11.9,1,1, 9.859, 10606.559, 375.680, 52855.716 24/05/12,17:58:41,03,09,1, 11.9,1,1, 9.859, 10606.321, 375.369, 52857.027 24/05/12,17:58:41,04,09,1, 11.9,1,1, 9.859, 10607.289, 375.566, 52857.088 24/05/12,17:58:41,05,09,1, 11.9,1,1, 9.859, 10606.482, 375.510, 52855.963 24/05/12,17:58:41,06,09,1, 11.9,1,1, 9.859, 10606.702, 375.183, 52857.308 24/05/12,17:58:41,07,09,1, 11.9,1,1, 9.859, 10606.892, 375.528, 52856.179 24/05/12,17:58:41,08,09,1, 11.9,1,1, 9.859, 10605.914, 375.380, 52856.139 24/05/12,17:58:41,09,09,1, 11.9,1,1, 9.859, 10606.714, 375.376, 52857.073 24/05/12,17:58:41,10,09,1, 11.9,1,1, 9.859, 10606.550, 375.709, 52855.805 24/05/12,17:58:41,11,09,1, 11.9,1,1, 9.859, 10606.350, 375.389, 52856.949 24/05/12,17:58:41,12,09,1, 11.9,1,1, 9.859, 10607.277, 375.525, 52857.009 24/05/12,17:58:41,13,09,1, 11.9,1,1, 9.859, 10606.469, 375.505, 52855.933 24/05/12,17:58:41,14,09,1, 11.9,1,1, 9.859, 10606.678, 375.205, 52857.251 24/05/12,17:58:41,15,09,1, 11.9,1,1, 9.859, 10606.884, 375.504, 52855.996 24/05/12,17:58:41,16,09,1, 11.9,1,1, 9.859, 10605.952, 375.390, 52856.013 24/05/12,17:58:41,17,09,1, 11.9,1,1, 9.859, 10606.721, 375.368, 52856.972 24/05/12,17:58:41,18,09,1, 11.9,1,1, 9.859, 10606.514, 375.727, 52855.829 24/05/12,17:58:41,19,09,1, 11.9,1,1, 9.859, 10606.309, 375.413, 52857.063 24/05/12,17:58:42,00,08,1, 11.8,1,1, 9.859, 10606.301, 375.413, 52857.063 24/05/12,17:58:42,01,08,1, 11.8,1,1, 9.859, 10606.789, 375.434, 52857.571 24/05/12,17:58:42,02,08,1, 11.8,1,1, 9.859, 10606.678, 375.608, 52855.559 24/05/12,17:58:42,03,08,1, 11.8,1,1, 9.859, 10606.042, 375.397, 52856.982 24/05/12,17:58:42,04,08,1, 11.8,1,1, 9.859, 10607.568, 375.600, 52857.613 24/05/12,17:58:42,05,08,1, 11.8,1,1, 9.859, 10606.326, 375.451, 52855.526 24/05/12,17:58:42,06,08,1, 11.8,1,1, 9.859, 10606.523, 375.223, 52857.542 24/05/12,17:58:42,07,08,1, 11.8,1,1, 9.859, 10607.125, 375.463, 52856.168 24/05/12,17:58:42,08,08,1, 11.8,1,1, 9.859, 10605.667, 375.276, 52855.599 24/05/12,17:58:42,09,08,1, 11.8,1,1, 9.859, 10606.798, 375.448, 52857.698 24/05/12,17:58:42,10,08,1, 11.8,1,1, 9.859, 10606.623, 375.580, 52855.578 24/05/12,17:58:42,11,08,1, 11.8,1,1, 9.859, 10606.026, 375.350, 52857.028 24/05/12,17:58:42,12,08,1, 11.8,1,1, 9.859, 10607.492, 375.544, 52857.580 24/05/12,17:58:42,13,08,1, 11.8,1,1, 9.859, 10606.296, 375.442, 52855.577 24/05/12,17:58:42,14,08,1, 11.8,1,1, 9.859, 10606.550, 375.232, 52857.559 24/05/12,17:58:42,15,08,1, 11.8,1,1, 9.859, 10607.090, 375.467, 52856.131 24/05/12,17:58:42,16,08,1, 11.8,1,1, 9.859, 10605.590, 375.272, 52855.503 24/05/12,17:58:42,17,08,1, 11.8,1,1, 9.859, 10606.799, 375.439, 52857.538 24/05/12,17:58:42,18,08,1, 11.8,1,1, 9.859, 10606.607, 375.579, 52855.475 24/05/12,17:58:42,19,08,1, 11.8,1,1, 9.859, 10606.028, 375.382, 52857.054 24/05/12,17:58:43,00,08,1, 11.9,1,1, 9.862, 10606.025, 375.382, 52857.054 24/05/12,17:58:43,01,08,1, 11.9,1,1, 9.862, 10606.781, 375.421, 52857.692 24/05/12,17:58:43,02,08,1, 11.9,1,1, 9.862, 10606.583, 375.589, 52855.570 24/05/12,17:58:43,03,08,1, 11.9,1,1, 9.862, 10605.979, 375.397, 52856.989 24/05/12,17:58:43,04,08,1, 11.9,1,1, 9.862, 10607.475, 375.542, 52857.501 24/05/12,17:58:43,05,08,1, 11.9,1,1, 9.862, 10606.325, 375.434, 52855.473 24/05/12,17:58:43,06,08,1, 11.9,1,1, 9.862, 10606.465, 375.227, 52857.622 24/05/12,17:58:43,07,08,1, 11.9,1,1, 9.862, 10607.107, 375.455, 52856.141 24/05/12,17:58:43,08,08,1, 11.9,1,1, 9.862, 10605.585, 375.249, 52855.608 24/05/12,17:58:43,09,08,1, 11.9,1,1, 9.862, 10606.779, 375.402, 52857.700 24/05/12,17:58:43,10,08,1, 11.9,1,1, 9.862, 10606.544, 375.612, 52855.523 24/05/12,17:58:43,11,08,1, 11.9,1,1, 9.862, 10605.979, 375.361, 52857.002 24/05/12,17:58:43,12,08,1, 11.9,1,1, 9.862, 10607.467, 375.597, 52857.544 24/05/12,17:58:43,13,08,1, 11.9,1,1, 9.862, 10606.289, 375.458, 52855.539 24/05/12,17:58:43,14,08,1, 11.9,1,1, 9.862, 10606.477, 375.251, 52857.625 24/05/12,17:58:43,15,08,1, 11.9,1,1, 9.862, 10607.093, 375.471, 52856.184 24/05/12,17:58:43,16,08,1, 11.9,1,1, 9.862, 10605.618, 375.279, 52855.640 24/05/12,17:58:43,17,08,1, 11.9,1,1, 9.862, 10606.756, 375.450, 52857.662 24/05/12,17:58:43,18,08,1, 11.9,1,1, 9.862, 10606.592, 375.601, 52855.557 24/05/12,17:58:43,19,08,1, 11.9,1,1, 9.862, 10606.030, 375.412, 52856.993 24/05/12,17:58:44,00,08,1, 11.8,1,1, 9.858, 10606.025, 375.412, 52856.993 24/05/12,17:58:44,01,08,1, 11.8,1,1, 9.858, 10606.742, 375.422, 52857.721 24/05/12,17:58:44,02,08,1, 11.8,1,1, 9.858, 10606.534, 375.614, 52855.542 24/05/12,17:58:44,03,08,1, 11.8,1,1, 9.858, 10605.932, 375.382, 52857.106 24/05/12,17:58:44,04,08,1, 11.8,1,1, 9.858, 10607.455, 375.586, 52857.600 24/05/12,17:58:44,05,08,1, 11.8,1,1, 9.858, 10606.280, 375.455, 52855.550 24/05/12,17:58:44,06,08,1, 11.8,1,1, 9.858, 10606.424, 375.223, 52857.581 24/05/12,17:58:44,07,08,1, 11.8,1,1, 9.858, 10607.091, 375.435, 52856.114 24/05/12,17:58:44,08,08,1, 11.8,1,1, 9.858, 10605.591, 375.312, 52855.643 24/05/12,17:58:44,09,08,1, 11.8,1,1, 9.858, 10606.702, 375.441, 52857.712 24/05/12,17:58:44,10,08,1, 11.8,1,1, 9.858, 10606.497, 375.600, 52855.482 24/05/12,17:58:44,11,08,1, 11.8,1,1, 9.858, 10605.928, 375.410, 52856.975 24/05/12,17:58:44,12,08,1, 11.8,1,1, 9.858, 10607.372, 375.550, 52857.517 24/05/12,17:58:44,13,08,1, 11.8,1,1, 9.858, 10606.276, 375.438, 52855.512 24/05/12,17:58:44,14,08,1, 11.8,1,1, 9.858, 10606.486, 375.267, 52857.660 24/05/12,17:58:44,15,08,1, 11.8,1,1, 9.858, 10607.012, 375.425, 52856.252 24/05/12,17:58:44,16,08,1, 11.8,1,1, 9.858, 10605.579, 375.265, 52855.677 24/05/12,17:58:44,17,08,1, 11.8,1,1, 9.858, 10606.722, 375.397, 52857.701 24/05/12,17:58:44,18,08,1, 11.8,1,1, 9.858, 10606.559, 375.598, 52855.525 24/05/12,17:58:44,19,08,1, 11.8,1,1, 9.858, 10605.923, 375.400, 52857.038 24/05/12,17:58:45,00,09,1, 11.9,1,1, 9.864, 10605.917, 375.400, 52857.038 24/05/12,17:58:45,01,09,1, 11.9,1,1, 9.864, 10606.191, 375.403, 52857.466 24/05/12,17:58:45,02,09,1, 11.9,1,1, 9.864, 10606.930, 375.727, 52856.358 24/05/12,17:58:45,03,09,1, 11.9,1,1, 9.864, 10605.702, 375.244, 52856.058 24/05/12,17:58:45,04,09,1, 11.9,1,1, 9.864, 10607.166, 375.688, 52858.035 24/05/12,17:58:45,05,09,1, 11.9,1,1, 9.864, 10606.674, 375.470, 52855.771 24/05/12,17:58:45,06,09,1, 11.9,1,1, 9.864, 10605.972, 375.183, 52856.907 24/05/12,17:58:45,07,09,1, 11.9,1,1, 9.864, 10607.222, 375.609, 52857.142 24/05/12,17:58:45,08,09,1, 11.9,1,1, 9.864, 10605.694, 375.222, 52855.179 24/05/12,17:58:45,09,09,1, 11.9,1,1, 9.864, 10606.188, 375.418, 52857.428 24/05/12,17:58:45,10,09,1, 11.9,1,1, 9.864, 10606.930, 375.742, 52856.324 24/05/12,17:58:45,11,09,1, 11.9,1,1, 9.864, 10605.671, 375.297, 52856.120 24/05/12,17:58:45,12,09,1, 11.9,1,1, 9.864, 10607.178, 375.729, 52858.108 24/05/12,17:58:45,13,09,1, 11.9,1,1, 9.864, 10606.607, 375.476, 52855.756 24/05/12,17:58:45,14,09,1, 11.9,1,1, 9.864, 10605.992, 375.164, 52856.902 24/05/12,17:58:45,15,09,1, 11.9,1,1, 9.864, 10607.220, 375.608, 52857.099 24/05/12,17:58:45,16,09,1, 11.9,1,1, 9.864, 10605.752, 375.245, 52855.180 24/05/12,17:58:45,17,09,1, 11.9,1,1, 9.864, 10606.248, 375.429, 52857.477 24/05/12,17:58:45,18,09,1, 11.9,1,1, 9.864, 10606.920, 375.707, 52856.442 24/05/12,17:58:45,19,09,1, 11.9,1,1, 9.864, 10605.774, 375.323, 52856.222 24/05/12,17:58:46,00,08,1, 11.9,1,1, 9.858, 10605.767, 375.323, 52856.222 24/05/12,17:58:46,01,08,1, 11.9,1,1, 9.858, 10606.148, 375.438, 52857.529 24/05/12,17:58:46,02,08,1, 11.9,1,1, 9.858, 10606.893, 375.736, 52856.435 24/05/12,17:58:46,03,08,1, 11.9,1,1, 9.858, 10605.642, 375.230, 52856.175 24/05/12,17:58:46,04,08,1, 11.9,1,1, 9.858, 10607.106, 375.669, 52858.185 24/05/12,17:58:46,05,08,1, 11.9,1,1, 9.858, 10606.653, 375.465, 52855.784 24/05/12,17:58:46,06,08,1, 11.9,1,1, 9.858, 10605.938, 375.166, 52856.962 24/05/12,17:58:46,07,08,1, 11.9,1,1, 9.858, 10607.169, 375.620, 52857.170 24/05/12,17:58:46,08,08,1, 11.9,1,1, 9.858, 10605.717, 375.189, 52855.255 24/05/12,17:58:46,09,08,1, 11.9,1,1, 9.858, 10606.159, 375.445, 52857.640 24/05/12,17:58:46,10,08,1, 11.9,1,1, 9.858, 10606.867, 375.768, 52856.457 24/05/12,17:58:46,11,08,1, 11.9,1,1, 9.858, 10605.661, 375.296, 52856.236 24/05/12,17:58:46,12,08,1, 11.9,1,1, 9.858, 10607.095, 375.710, 52858.246 24/05/12,17:58:46,13,08,1, 11.9,1,1, 9.858, 10606.651, 375.518, 52855.869 24/05/12,17:58:46,14,08,1, 11.9,1,1, 9.858, 10605.978, 375.182, 52857.211 24/05/12,17:58:46,15,08,1, 11.9,1,1, 9.858, 10607.088, 375.612, 52857.270 24/05/12,17:58:46,16,08,1, 11.9,1,1, 9.858, 10605.679, 375.185, 52855.202 24/05/12,17:58:46,17,08,1, 11.9,1,1, 9.858, 10606.127, 375.421, 52857.467 24/05/12,17:58:46,18,08,1, 11.9,1,1, 9.858, 10606.816, 375.750, 52856.488 24/05/12,17:58:46,19,08,1, 11.9,1,1, 9.858, 10605.619, 375.216, 52856.309 24/05/12,17:58:47,00,09,1, 11.9,1,1, 9.856, 10605.617, 375.216, 52856.309 24/05/12,17:58:47,01,09,1, 11.9,1,1, 9.856, 10606.079, 375.477, 52857.577 24/05/12,17:58:47,02,09,1, 11.9,1,1, 9.856, 10606.825, 375.726, 52856.512 24/05/12,17:58:47,03,09,1, 11.9,1,1, 9.856, 10605.604, 375.309, 52856.190 24/05/12,17:58:47,04,09,1, 11.9,1,1, 9.856, 10607.106, 375.726, 52858.144 24/05/12,17:58:47,05,09,1, 11.9,1,1, 9.856, 10606.597, 375.508, 52855.940 24/05/12,17:58:47,06,09,1, 11.9,1,1, 9.856, 10605.863, 375.234, 52857.094 24/05/12,17:58:47,07,09,1, 11.9,1,1, 9.856, 10607.038, 375.598, 52857.256 24/05/12,17:58:47,08,09,1, 11.9,1,1, 9.856, 10605.674, 375.276, 52855.382 24/05/12,17:58:47,09,09,1, 11.9,1,1, 9.856, 10606.073, 375.449, 52857.693 24/05/12,17:58:47,10,09,1, 11.9,1,1, 9.856, 10606.810, 375.747, 52856.499 24/05/12,17:58:47,11,09,1, 11.9,1,1, 9.856, 10605.589, 375.321, 52856.260 24/05/12,17:58:47,12,09,1, 11.9,1,1, 9.856, 10607.062, 375.749, 52858.254 24/05/12,17:58:47,13,09,1, 11.9,1,1, 9.856, 10606.543, 375.478, 52855.917 24/05/12,17:58:47,14,09,1, 11.9,1,1, 9.856, 10605.845, 375.199, 52857.167 24/05/12,17:58:47,15,09,1, 11.9,1,1, 9.856, 10607.130, 375.665, 52857.288 24/05/12,17:58:47,16,09,1, 11.9,1,1, 9.856, 10605.585, 375.244, 52855.425 24/05/12,17:58:47,17,09,1, 11.9,1,1, 9.856, 10606.109, 375.486, 52857.607 24/05/12,17:58:47,18,09,1, 11.9,1,1, 9.856, 10606.770, 375.785, 52856.475 24/05/12,17:58:47,19,09,1, 11.9,1,1, 9.856, 10605.554, 375.387, 52856.275 24/05/12,17:58:48,00,10,1, 11.9,1,1, 9.860, 10605.550, 375.387, 52856.275 24/05/12,17:58:48,01,10,1, 11.9,1,1, 9.860, 10606.087, 375.439, 52857.650 24/05/12,17:58:48,02,10,1, 11.9,1,1, 9.860, 10606.798, 375.752, 52856.513 24/05/12,17:58:48,03,10,1, 11.9,1,1, 9.860, 10605.549, 375.351, 52856.529 24/05/12,17:58:48,04,10,1, 11.9,1,1, 9.860, 10607.008, 375.692, 52858.170 24/05/12,17:58:48,05,10,1, 11.9,1,1, 9.860, 10606.556, 375.521, 52855.902 24/05/12,17:58:48,06,10,1, 11.9,1,1, 9.860, 10605.771, 375.260, 52857.080 24/05/12,17:58:48,07,10,1, 11.9,1,1, 9.860, 10607.039, 375.633, 52857.219 24/05/12,17:58:48,08,10,1, 11.9,1,1, 9.860, 10605.556, 375.236, 52855.319 24/05/12,17:58:48,09,10,1, 11.9,1,1, 9.860, 10606.075, 375.463, 52857.624 24/05/12,17:58:48,10,10,1, 11.9,1,1, 9.860, 10606.723, 375.709, 52856.330 24/05/12,17:58:48,11,10,1, 11.9,1,1, 9.860, 10605.573, 375.309, 52856.288 24/05/12,17:58:48,12,10,1, 11.9,1,1, 9.860, 10606.969, 375.715, 52858.240 24/05/12,17:58:48,13,10,1, 11.9,1,1, 9.860, 10606.474, 375.463, 52855.795 24/05/12,17:58:48,14,10,1, 11.9,1,1, 9.860, 10605.862, 375.205, 52857.119 24/05/12,17:58:48,15,10,1, 11.9,1,1, 9.860, 10607.019, 375.623, 52857.276 24/05/12,17:58:48,16,10,1, 11.9,1,1, 9.860, 10605.536, 375.218, 52855.403 24/05/12,17:58:48,17,10,1, 11.9,1,1, 9.860, 10606.079, 375.462, 52857.667 24/05/12,17:58:48,18,10,1, 11.9,1,1, 9.860, 10606.724, 375.750, 52856.417 24/05/12,17:58:48,19,10,1, 11.9,1,1, 9.860, 10605.557, 375.351, 52856.270 24/05/12,17:58:49,00,09,1, 11.9,1,1, 9.856, 10605.550, 375.351, 52856.270 24/05/12,17:58:49,01,09,1, 11.9,1,1, 9.856, 10606.057, 375.494, 52857.711 24/05/12,17:58:49,02,09,1, 11.9,1,1, 9.856, 10606.680, 375.806, 52856.453 24/05/12,17:58:49,03,09,1, 11.9,1,1, 9.856, 10605.518, 375.283, 52856.403 24/05/12,17:58:49,04,09,1, 11.9,1,1, 9.856, 10607.006, 375.700, 52858.264 24/05/12,17:58:49,05,09,1, 11.9,1,1, 9.856, 10606.429, 375.472, 52855.940 24/05/12,17:58:49,06,09,1, 11.9,1,1, 9.856, 10605.762, 375.241, 52857.159 24/05/12,17:58:49,07,09,1, 11.9,1,1, 9.856, 10606.936, 375.622, 52857.233 24/05/12,17:58:49,08,09,1, 11.9,1,1, 9.856, 10605.442, 375.253, 52855.398 24/05/12,17:58:49,09,09,1, 11.9,1,1, 9.856, 10606.035, 375.490, 52857.702 24/05/12,17:58:49,10,09,1, 11.9,1,1, 9.856, 10606.673, 375.755, 52856.465 24/05/12,17:58:49,11,09,1, 11.9,1,1, 9.856, 10605.360, 375.398, 52857.127 24/05/12,17:58:49,12,09,1, 11.9,1,1, 9.856, 10607.343, 375.607, 52858.065 24/05/12,17:58:49,13,09,1, 11.9,1,1, 9.856, 10605.888, 375.380, 52855.264 24/05/12,17:58:49,14,09,1, 11.9,1,1, 9.856, 10606.111, 375.327, 52858.128 24/05/12,17:58:49,15,09,1, 11.9,1,1, 9.856, 10606.948, 375.515, 52856.498 24/05/12,17:58:49,16,09,1, 11.9,1,1, 9.856, 10605.120, 375.272, 52855.534 24/05/12,17:58:49,17,09,1, 11.9,1,1, 9.856, 10606.575, 375.582, 52858.249 24/05/12,17:58:49,18,09,1, 11.9,1,1, 9.856, 10606.310, 375.639, 52855.459 24/05/12,17:58:49,19,09,1, 11.9,1,1, 9.856, 10605.513, 375.451, 52857.222 24/05/12,17:58:50,00,09,1, 12.0,1,1, 9.859, 10605.508, 375.451, 52857.222 24/05/12,17:58:50,01,09,1, 12.0,1,1, 9.859, 10606.813, 375.506, 52858.005 24/05/12,17:58:50,02,09,1, 12.0,1,1, 9.859, 10605.780, 375.599, 52855.240 24/05/12,17:58:50,03,09,1, 12.0,1,1, 9.859, 10606.001, 375.517, 52858.189 24/05/12,17:58:50,04,09,1, 12.0,1,1, 9.859, 10607.172, 375.478, 52857.061 24/05/12,17:58:50,05,09,1, 12.0,1,1, 9.859, 10605.548, 375.471, 52855.799 24/05/12,17:58:50,06,09,1, 12.0,1,1, 9.859, 10606.611, 375.323, 52858.440 24/05/12,17:58:50,07,09,1, 12.0,1,1, 9.859, 10606.382, 375.377, 52855.434 24/05/12,17:58:50,08,09,1, 12.0,1,1, 9.859, 10605.182, 375.442, 52856.564 24/05/12,17:58:50,09,09,1, 12.0,1,1, 9.859, 10606.932, 375.483, 52857.886 24/05/12,17:58:50,10,09,1, 12.0,1,1, 9.859, 10605.804, 375.595, 52855.210 24/05/12,17:58:50,11,09,1, 12.0,1,1, 9.859, 10605.947, 375.545, 52858.138 24/05/12,17:58:50,12,09,1, 12.0,1,1, 9.859, 10607.150, 375.481, 52857.094 24/05/12,17:58:50,13,09,1, 12.0,1,1, 9.859, 10605.519, 375.440, 52855.725 24/05/12,17:58:50,14,09,1, 12.0,1,1, 9.859, 10606.576, 375.341, 52858.512 24/05/12,17:58:50,15,09,1, 12.0,1,1, 9.859, 10606.325, 375.419, 52855.479 24/05/12,17:58:50,16,09,1, 12.0,1,1, 9.859, 10605.168, 375.459, 52856.536 24/05/12,17:58:50,17,09,1, 12.0,1,1, 9.859, 10606.866, 375.469, 52857.865 24/05/12,17:58:50,18,09,1, 12.0,1,1, 9.859, 10605.763, 375.595, 52855.260 24/05/12,17:58:50,19,09,1, 12.0,1,1, 9.859, 10606.000, 375.520, 52858.220 24/05/12,17:58:51,00,10,1, 11.9,1,1, 9.862, 10605.992, 375.520, 52858.220 24/05/12,17:58:51,01,10,1, 11.9,1,1, 9.862, 10606.874, 375.492, 52857.935 24/05/12,17:58:51,02,10,1, 11.9,1,1, 9.862, 10605.781, 375.566, 52855.400 24/05/12,17:58:51,03,10,1, 11.9,1,1, 9.862, 10606.146, 375.515, 52858.381 24/05/12,17:58:51,04,10,1, 11.9,1,1, 9.862, 10607.167, 375.429, 52856.913 24/05/12,17:58:51,05,10,1, 11.9,1,1, 9.862, 10605.447, 375.386, 52855.895 24/05/12,17:58:51,06,10,1, 11.9,1,1, 9.862, 10606.617, 375.310, 52858.401 24/05/12,17:58:51,07,10,1, 11.9,1,1, 9.862, 10606.191, 375.383, 52855.326 24/05/12,17:58:51,08,10,1, 11.9,1,1, 9.862, 10605.225, 375.440, 52856.785 24/05/12,17:58:51,09,10,1, 11.9,1,1, 9.862, 10606.895, 375.456, 52857.953 24/05/12,17:58:51,10,10,1, 11.9,1,1, 9.862, 10605.760, 375.553, 52855.322 24/05/12,17:58:51,11,10,1, 11.9,1,1, 9.862, 10606.152, 375.486, 52858.355 24/05/12,17:58:51,12,10,1, 11.9,1,1, 9.862, 10607.232, 375.402, 52856.850 24/05/12,17:58:51,13,10,1, 11.9,1,1, 9.862, 10605.464, 375.379, 52855.862 24/05/12,17:58:51,14,10,1, 11.9,1,1, 9.862, 10606.572, 375.291, 52858.331 24/05/12,17:58:51,15,10,1, 11.9,1,1, 9.862, 10606.229, 375.383, 52855.348 24/05/12,17:58:51,16,10,1, 11.9,1,1, 9.862, 10605.212, 375.404, 52856.816 24/05/12,17:58:51,17,10,1, 11.9,1,1, 9.862, 10606.900, 375.457, 52857.761 24/05/12,17:58:51,18,10,1, 11.9,1,1, 9.862, 10605.766, 375.557, 52855.307 24/05/12,17:58:51,19,10,1, 11.9,1,1, 9.862, 10606.194, 375.442, 52858.379 24/05/12,17:58:52,00,10,1, 11.9,1,1, 9.857, 10606.192, 375.442, 52858.379 24/05/12,17:58:52,01,10,1, 11.9,1,1, 9.857, 10606.982, 375.491, 52857.773 24/05/12,17:58:52,02,10,1, 11.9,1,1, 9.857, 10605.701, 375.518, 52855.390 24/05/12,17:58:52,03,10,1, 11.9,1,1, 9.857, 10606.255, 375.409, 52858.578 24/05/12,17:58:52,04,10,1, 11.9,1,1, 9.857, 10607.023, 375.384, 52856.612 24/05/12,17:58:52,05,10,1, 11.9,1,1, 9.857, 10605.343, 375.352, 52855.889 24/05/12,17:58:52,06,10,1, 11.9,1,1, 9.857, 10606.589, 375.288, 52858.330 24/05/12,17:58:52,07,10,1, 11.9,1,1, 9.857, 10606.111, 375.378, 52855.218 24/05/12,17:58:52,08,10,1, 11.9,1,1, 9.857, 10605.293, 375.406, 52857.098 24/05/12,17:58:52,09,10,1, 11.9,1,1, 9.857, 10606.988, 375.473, 52857.814 24/05/12,17:58:52,10,10,1, 11.9,1,1, 9.857, 10605.761, 375.544, 52855.413 24/05/12,17:58:52,11,10,1, 11.9,1,1, 9.857, 10606.241, 375.365, 52858.506 24/05/12,17:58:52,12,10,1, 11.9,1,1, 9.857, 10607.067, 375.357, 52856.664 24/05/12,17:58:52,13,10,1, 11.9,1,1, 9.857, 10605.297, 375.338, 52855.926 24/05/12,17:58:52,14,10,1, 11.9,1,1, 9.857, 10606.627, 375.302, 52858.304 24/05/12,17:58:52,15,10,1, 11.9,1,1, 9.857, 10606.115, 375.400, 52855.240 24/05/12,17:58:52,16,10,1, 11.9,1,1, 9.857, 10605.312, 375.458, 52857.146 24/05/12,17:58:52,17,10,1, 11.9,1,1, 9.857, 10607.009, 375.491, 52857.849 24/05/12,17:58:52,18,10,1, 11.9,1,1, 9.857, 10605.731, 375.521, 52855.471 24/05/12,17:58:52,19,10,1, 11.9,1,1, 9.857, 10606.332, 375.424, 52858.541 24/05/12,17:58:53,00,10,1, 11.9,1,1, 9.857, 10606.326, 375.424, 52858.541 24/05/12,17:58:53,01,10,1, 11.9,1,1, 9.857, 10607.064, 375.458, 52857.762 24/05/12,17:58:53,02,10,1, 11.9,1,1, 9.857, 10605.734, 375.535, 52855.615 24/05/12,17:58:53,03,10,1, 11.9,1,1, 9.857, 10606.361, 375.364, 52858.580 24/05/12,17:58:53,04,10,1, 11.9,1,1, 9.857, 10606.957, 375.302, 52856.266 24/05/12,17:58:53,05,10,1, 11.9,1,1, 9.857, 10605.262, 375.272, 52856.060 24/05/12,17:58:53,06,10,1, 11.9,1,1, 9.857, 10606.611, 375.216, 52858.172 24/05/12,17:58:53,07,10,1, 11.9,1,1, 9.857, 10606.011, 375.375, 52855.215 24/05/12,17:58:53,08,10,1, 11.9,1,1, 9.857, 10605.457, 375.478, 52857.534 24/05/12,17:58:53,09,10,1, 11.9,1,1, 9.857, 10607.144, 375.441, 52857.775 24/05/12,17:58:53,10,10,1, 11.9,1,1, 9.857, 10605.753, 375.500, 52855.552 24/05/12,17:58:53,11,10,1, 11.9,1,1, 9.857, 10606.384, 375.338, 52858.508 24/05/12,17:58:53,12,10,1, 11.9,1,1, 9.857, 10606.930, 375.299, 52856.246 24/05/12,17:58:53,13,10,1, 11.9,1,1, 9.857, 10605.245, 375.257, 52856.108 24/05/12,17:58:53,14,10,1, 11.9,1,1, 9.857, 10606.628, 375.275, 52858.262 24/05/12,17:58:53,15,10,1, 11.9,1,1, 9.857, 10605.941, 375.441, 52855.232 24/05/12,17:58:53,16,10,1, 11.9,1,1, 9.857, 10605.443, 375.451, 52857.495 24/05/12,17:58:53,17,10,1, 11.9,1,1, 9.857, 10607.086, 375.467, 52857.775 24/05/12,17:58:53,18,10,1, 11.9,1,1, 9.857, 10605.722, 375.489, 52855.599 24/05/12,17:58:53,19,10,1, 11.9,1,1, 9.857, 10606.441, 375.310, 52858.650 24/05/12,17:58:54,00,11,1, 12.0,1,1, 9.858, 10606.434, 375.310, 52858.650 24/05/12,17:58:54,01,11,1, 12.0,1,1, 9.858, 10607.144, 375.449, 52857.578 24/05/12,17:58:54,02,11,1, 12.0,1,1, 9.858, 10605.648, 375.378, 52855.732 24/05/12,17:58:54,03,11,1, 12.0,1,1, 9.858, 10606.456, 375.262, 52858.683 24/05/12,17:58:54,04,11,1, 12.0,1,1, 9.858, 10606.748, 375.205, 52856.046 24/05/12,17:58:54,05,11,1, 12.0,1,1, 9.858, 10605.202, 375.255, 52856.298 24/05/12,17:58:54,06,11,1, 12.0,1,1, 9.858, 10606.689, 375.276, 52858.179 24/05/12,17:58:54,07,11,1, 12.0,1,1, 9.858, 10605.776, 375.374, 52855.095 24/05/12,17:58:54,08,11,1, 12.0,1,1, 9.858, 10605.576, 375.413, 52857.717 24/05/12,17:58:54,09,11,1, 12.0,1,1, 9.858, 10607.137, 375.377, 52857.503 24/05/12,17:58:54,10,11,1, 12.0,1,1, 9.858, 10605.685, 375.392, 52855.706 24/05/12,17:58:54,11,11,1, 12.0,1,1, 9.858, 10606.469, 375.276, 52858.655 24/05/12,17:58:54,12,11,1, 12.0,1,1, 9.858, 10606.697, 375.260, 52856.038 24/05/12,17:58:54,13,11,1, 12.0,1,1, 9.858, 10605.201, 375.280, 52856.282 24/05/12,17:58:54,14,11,1, 12.0,1,1, 9.858, 10606.725, 375.256, 52858.130 24/05/12,17:58:54,15,11,1, 12.0,1,1, 9.858, 10605.841, 375.384, 52855.099 24/05/12,17:58:54,16,11,1, 12.0,1,1, 9.858, 10605.634, 375.422, 52857.890 24/05/12,17:58:54,17,11,1, 12.0,1,1, 9.858, 10607.156, 375.353, 52857.515 24/05/12,17:58:54,18,11,1, 12.0,1,1, 9.858, 10605.653, 375.391, 52855.755 24/05/12,17:58:54,19,11,1, 12.0,1,1, 9.858, 10606.492, 375.270, 52858.745 24/05/12,17:58:55,00,11,1, 11.9,1,1, 9.863, 10606.484, 375.270, 52858.745 24/05/12,17:58:55,01,11,1, 11.9,1,1, 9.863, 10607.165, 375.373, 52857.391 24/05/12,17:58:55,02,11,1, 11.9,1,1, 9.863, 10605.525, 375.349, 52855.800 24/05/12,17:58:55,03,11,1, 11.9,1,1, 9.863, 10606.497, 375.194, 52858.530 24/05/12,17:58:55,04,11,1, 11.9,1,1, 9.863, 10606.503, 375.200, 52855.760 24/05/12,17:58:55,05,11,1, 11.9,1,1, 9.863, 10605.158, 375.278, 52856.439 24/05/12,17:58:55,06,11,1, 11.9,1,1, 9.863, 10606.721, 375.269, 52858.081 24/05/12,17:58:55,07,11,1, 11.9,1,1, 9.863, 10605.775, 375.408, 52855.282 24/05/12,17:58:55,08,11,1, 11.9,1,1, 9.863, 10605.790, 375.388, 52858.148 24/05/12,17:58:55,09,11,1, 11.9,1,1, 9.863, 10607.204, 375.342, 52857.399 24/05/12,17:58:55,10,11,1, 11.9,1,1, 9.863, 10605.481, 375.346, 52855.843 24/05/12,17:58:55,11,11,1, 11.9,1,1, 9.863, 10606.508, 375.200, 52858.534 24/05/12,17:58:55,12,11,1, 11.9,1,1, 9.863, 10606.467, 375.221, 52855.709 24/05/12,17:58:55,13,11,1, 11.9,1,1, 9.863, 10605.105, 375.273, 52856.497 24/05/12,17:58:55,14,11,1, 11.9,1,1, 9.863, 10606.695, 375.298, 52858.039 24/05/12,17:58:55,15,11,1, 11.9,1,1, 9.863, 10605.746, 375.415, 52855.249 24/05/12,17:58:55,16,11,1, 11.9,1,1, 9.863, 10605.774, 375.385, 52858.131 24/05/12,17:58:55,17,11,1, 11.9,1,1, 9.863, 10607.119, 375.348, 52857.325 24/05/12,17:58:55,18,11,1, 11.9,1,1, 9.863, 10605.571, 375.331, 52855.821 24/05/12,17:58:55,19,11,1, 11.9,1,1, 9.863, 10606.509, 375.179, 52858.580 24/05/12,17:58:56,00,11,1, 11.9,1,1, 9.858, 10606.501, 375.179, 52858.580 24/05/12,17:58:56,01,11,1, 11.9,1,1, 9.858, 10607.134, 375.292, 52857.159 24/05/12,17:58:56,02,11,1, 11.9,1,1, 9.858, 10605.442, 375.311, 52855.947 24/05/12,17:58:56,03,11,1, 11.9,1,1, 9.858, 10606.517, 375.151, 52858.476 24/05/12,17:58:56,04,11,1, 11.9,1,1, 9.858, 10606.264, 375.266, 52855.597 24/05/12,17:58:56,05,11,1, 11.9,1,1, 9.858, 10605.110, 375.322, 52856.847 24/05/12,17:58:56,06,11,1, 11.9,1,1, 9.858, 10606.764, 375.329, 52857.977 24/05/12,17:58:56,07,11,1, 11.9,1,1, 9.858, 10605.691, 375.455, 52855.375 24/05/12,17:58:56,08,11,1, 11.9,1,1, 9.858, 10606.007, 375.384, 52858.459 24/05/12,17:58:56,09,11,1, 11.9,1,1, 9.858, 10607.055, 375.322, 52857.074 24/05/12,17:58:56,10,11,1, 11.9,1,1, 9.858, 10605.421, 375.318, 52855.830 24/05/12,17:58:56,11,11,1, 11.9,1,1, 9.858, 10606.473, 375.203, 52858.446 24/05/12,17:58:56,12,11,1, 11.9,1,1, 9.858, 10606.262, 375.254, 52855.490 24/05/12,17:58:56,13,11,1, 11.9,1,1, 9.858, 10605.087, 375.308, 52856.861 24/05/12,17:58:56,14,11,1, 11.9,1,1, 9.858, 10606.772, 375.364, 52857.973 24/05/12,17:58:56,15,11,1, 11.9,1,1, 9.858, 10605.650, 375.474, 52855.289 24/05/12,17:58:56,16,11,1, 11.9,1,1, 9.858, 10606.033, 375.381, 52858.421 24/05/12,17:58:56,17,11,1, 11.9,1,1, 9.858, 10607.109, 375.329, 52857.010 24/05/12,17:58:56,18,11,1, 11.9,1,1, 9.858, 10605.384, 375.334, 52855.971 24/05/12,17:58:56,19,11,1, 11.9,1,1, 9.858, 10606.474, 375.197, 52858.434 24/05/12,17:58:57,00,11,1, 11.9,1,1, 9.860, 10606.468, 375.197, 52858.434 24/05/12,17:58:57,01,11,1, 11.9,1,1, 9.860, 10606.982, 375.295, 52856.789 24/05/12,17:58:57,02,11,1, 11.9,1,1, 9.860, 10605.305, 375.241, 52855.990 24/05/12,17:58:57,03,11,1, 11.9,1,1, 9.860, 10606.478, 375.162, 52858.362 24/05/12,17:58:57,04,11,1, 11.9,1,1, 9.860, 10606.025, 375.298, 52855.386 24/05/12,17:58:57,05,11,1, 11.9,1,1, 9.860, 10605.189, 375.332, 52857.111 24/05/12,17:58:57,06,11,1, 11.9,1,1, 9.860, 10606.847, 375.362, 52857.807 24/05/12,17:58:57,07,11,1, 11.9,1,1, 9.860, 10605.642, 375.470, 52855.672 24/05/12,17:58:57,08,11,1, 11.9,1,1, 9.860, 10606.092, 375.283, 52858.221 24/05/12,17:58:57,09,11,1, 11.9,1,1, 9.860, 10606.724, 375.365, 52857.089 24/05/12,17:58:57,10,11,1, 11.9,1,1, 9.860, 10605.695, 375.300, 52856.400 24/05/12,17:58:57,11,11,1, 11.9,1,1, 9.860, 10606.166, 375.122, 52857.788 24/05/12,17:58:57,12,11,1, 11.9,1,1, 9.860, 10606.278, 375.468, 52856.464 24/05/12,17:58:57,13,11,1, 11.9,1,1, 9.860, 10605.459, 375.268, 52856.922 24/05/12,17:58:57,14,11,1, 11.9,1,1, 9.860, 10606.399, 375.251, 52857.686 24/05/12,17:58:57,15,11,1, 11.9,1,1, 9.860, 10606.034, 375.520, 52856.266 24/05/12,17:58:57,16,11,1, 11.9,1,1, 9.860, 10605.925, 375.191, 52857.687 24/05/12,17:58:57,17,11,1, 11.9,1,1, 9.860, 10606.638, 375.401, 52857.345 24/05/12,17:58:57,18,11,1, 11.9,1,1, 9.860, 10605.741, 375.355, 52856.511 24/05/12,17:58:57,19,11,1, 11.9,1,1, 9.860, 10606.157, 375.136, 52857.785 24/05/12,17:58:58,00,11,1, 11.9,1,1, 9.860, 10606.151, 375.136, 52857.785 24/05/12,17:58:58,01,11,1, 11.9,1,1, 9.860, 10606.591, 375.348, 52857.146 24/05/12,17:58:58,02,11,1, 11.9,1,1, 9.860, 10605.641, 375.197, 52856.495 24/05/12,17:58:58,03,11,1, 11.9,1,1, 9.860, 10606.160, 375.092, 52857.787 24/05/12,17:58:58,04,11,1, 11.9,1,1, 9.860, 10606.132, 375.408, 52856.210 24/05/12,17:58:58,05,11,1, 11.9,1,1, 9.860, 10605.521, 375.199, 52856.949 24/05/12,17:58:58,06,11,1, 11.9,1,1, 9.860, 10606.458, 375.282, 52857.627 24/05/12,17:58:58,07,11,1, 11.9,1,1, 9.860, 10606.022, 375.474, 52856.307 24/05/12,17:58:58,08,11,1, 11.9,1,1, 9.860, 10606.022, 375.130, 52857.722 24/05/12,17:58:58,09,11,1, 11.9,1,1, 9.860, 10606.620, 375.377, 52857.162 24/05/12,17:58:58,10,11,1, 11.9,1,1, 9.860, 10605.604, 375.235, 52856.338 24/05/12,17:58:58,11,11,1, 11.9,1,1, 9.860, 10606.161, 375.071, 52857.675 24/05/12,17:58:58,12,11,1, 11.9,1,1, 9.860, 10606.133, 375.429, 52856.354 24/05/12,17:58:58,13,11,1, 11.9,1,1, 9.860, 10605.545, 375.201, 52856.976 24/05/12,17:58:58,14,11,1, 11.9,1,1, 9.860, 10606.518, 375.280, 52857.611 24/05/12,17:58:58,15,11,1, 11.9,1,1, 9.860, 10605.969, 375.469, 52856.463 24/05/12,17:58:58,16,11,1, 11.9,1,1, 9.860, 10605.978, 375.108, 52857.797 24/05/12,17:58:58,17,11,1, 11.9,1,1, 9.860, 10606.600, 375.338, 52857.124 24/05/12,17:58:58,18,11,1, 11.9,1,1, 9.860, 10605.601, 375.221, 52856.448 24/05/12,17:58:58,19,11,1, 11.9,1,1, 9.860, 10606.159, 375.102, 52857.743 24/05/12,17:58:59,00,10,1, 11.9,1,1, 9.857, 10606.159, 375.102, 52857.743 24/05/12,17:58:59,01,10,1, 11.9,1,1, 9.857, 10606.521, 375.291, 52856.994 24/05/12,17:58:59,02,10,1, 11.9,1,1, 9.857, 10605.567, 375.190, 52856.502 24/05/12,17:58:59,03,10,1, 11.9,1,1, 9.857, 10606.162, 375.078, 52857.726 24/05/12,17:58:59,04,10,1, 11.9,1,1, 9.857, 10606.096, 375.396, 52856.269 24/05/12,17:58:59,05,10,1, 11.9,1,1, 9.857, 10605.573, 375.124, 52857.109 24/05/12,17:58:59,06,10,1, 11.9,1,1, 9.857, 10606.598, 375.280, 52857.597 24/05/12,17:58:59,07,10,1, 11.9,1,1, 9.857, 10605.934, 375.384, 52856.393 24/05/12,17:58:59,08,10,1, 11.9,1,1, 9.857, 10606.047, 375.060, 52857.841 24/05/12,17:58:59,09,10,1, 11.9,1,1, 9.857, 10606.529, 375.302, 52856.912 24/05/12,17:58:59,10,10,1, 11.9,1,1, 9.857, 10605.555, 375.145, 52856.449 24/05/12,17:58:59,11,10,1, 11.9,1,1, 9.857, 10606.174, 375.065, 52857.738 24/05/12,17:58:59,12,10,1, 11.9,1,1, 9.857, 10606.046, 375.409, 52856.261 24/05/12,17:58:59,13,10,1, 11.9,1,1, 9.857, 10605.550, 375.121, 52857.162 24/05/12,17:58:59,14,10,1, 11.9,1,1, 9.857, 10606.568, 375.293, 52857.549 24/05/12,17:58:59,15,10,1, 11.9,1,1, 9.857, 10605.923, 375.390, 52856.306 24/05/12,17:58:59,16,10,1, 11.9,1,1, 9.857, 10606.090, 375.051, 52857.788 24/05/12,17:58:59,17,10,1, 11.9,1,1, 9.857, 10606.520, 375.305, 52856.881 24/05/12,17:58:59,18,10,1, 11.9,1,1, 9.857, 10605.510, 375.151, 52856.439 24/05/12,17:58:59,19,10,1, 11.9,1,1, 9.857, 10606.166, 375.060, 52857.670 24/05/12,17:59:00,00,10,1, 11.9,1,1, 9.856, 10606.159, 375.060, 52857.670 24/05/12,17:59:00,01,10,1, 11.9,1,1, 9.856, 10606.433, 375.151, 52856.078 24/05/12,17:59:00,02,10,1, 11.9,1,1, 9.856, 10605.288, 375.137, 52856.612 24/05/12,17:59:00,03,10,1, 11.9,1,1, 9.856, 10606.562, 375.121, 52858.154 24/05/12,17:59:00,04,10,1, 11.9,1,1, 9.856, 10605.851, 375.280, 52855.779 24/05/12,17:59:00,05,10,1, 11.9,1,1, 9.856, 10605.627, 375.176, 52857.758 24/05/12,17:59:00,06,10,1, 11.9,1,1, 9.856, 10606.918, 375.246, 52857.415 24/05/12,17:59:00,07,10,1, 11.9,1,1, 9.856, 10605.545, 375.190, 52855.910 24/05/12,17:59:00,08,10,1, 11.9,1,1, 9.856, 10606.398, 375.124, 52858.772 24/05/12,17:59:00,09,10,1, 11.9,1,1, 9.856, 10606.415, 375.013, 52855.395 24/05/12,17:59:00,10,10,1, 11.9,1,1, 9.856, 10604.797, 375.115, 52856.552 24/05/12,17:59:00,11,10,1, 11.9,1,1, 9.856, 10606.939, 375.196, 52858.353 24/05/12,17:59:00,12,10,1, 11.9,1,1, 9.856, 10605.439, 375.183, 52854.642 24/05/12,17:59:00,13,10,1, 11.9,1,1, 9.856, 10605.780, 375.327, 52858.634 24/05/12,17:59:00,14,10,1, 11.9,1,1, 9.856, 10607.279, 375.152, 52857.278 24/05/12,17:59:00,15,10,1, 11.9,1,1, 9.856, 10605.155, 375.100, 52855.406 24/05/12,17:59:00,16,10,1, 11.9,1,1, 9.856, 10606.654, 375.092, 52859.131 24/05/12,17:59:00,17,10,1, 11.9,1,1, 9.856, 10606.318, 374.952, 52855.119 24/05/12,17:59:00,18,10,1, 11.9,1,1, 9.856, 10604.775, 375.134, 52856.627 24/05/12,17:59:00,19,10,1, 11.9,1,1, 9.856, 10606.963, 375.157, 52858.410 24/05/12,17:59:01,00,10,1, 11.9,1,1, 9.856, 10606.960, 375.157, 52858.410 24/05/12,17:59:01,01,10,1, 11.9,1,1, 9.856, 10606.108, 374.984, 52854.933 24/05/12,17:59:01,02,10,1, 11.9,1,1, 9.856, 10604.870, 375.152, 52857.073 24/05/12,17:59:01,03,10,1, 11.9,1,1, 9.856, 10607.056, 375.162, 52858.169 24/05/12,17:59:01,04,10,1, 11.9,1,1, 9.856, 10605.331, 375.228, 52854.880 24/05/12,17:59:01,05,10,1, 11.9,1,1, 9.856, 10605.994, 375.309, 52859.022 24/05/12,17:59:01,06,10,1, 11.9,1,1, 9.856, 10607.184, 375.094, 52856.853 24/05/12,17:59:01,07,10,1, 11.9,1,1, 9.856, 10605.047, 375.111, 52855.718 24/05/12,17:59:01,08,10,1, 11.9,1,1, 9.856, 10606.736, 375.084, 52859.137 24/05/12,17:59:01,09,10,1, 11.9,1,1, 9.856, 10606.029, 374.970, 52854.955 24/05/12,17:59:01,10,10,1, 11.9,1,1, 9.856, 10604.877, 375.172, 52857.111 24/05/12,17:59:01,11,10,1, 11.9,1,1, 9.856, 10607.064, 375.216, 52858.269 24/05/12,17:59:01,12,10,1, 11.9,1,1, 9.856, 10605.399, 375.162, 52854.918 24/05/12,17:59:01,13,10,1, 11.9,1,1, 9.856, 10606.022, 375.305, 52858.958 24/05/12,17:59:01,14,10,1, 11.9,1,1, 9.856, 10607.197, 375.069, 52856.789 24/05/12,17:59:01,15,10,1, 11.9,1,1, 9.856, 10604.989, 375.052, 52855.645 24/05/12,17:59:01,16,10,1, 11.9,1,1, 9.856, 10606.685, 375.093, 52858.991 24/05/12,17:59:01,17,10,1, 11.9,1,1, 9.856, 10606.057, 375.011, 52854.829 24/05/12,17:59:01,18,10,1, 11.9,1,1, 9.856, 10604.897, 375.181, 52857.140 24/05/12,17:59:01,19,10,1, 11.9,1,1, 9.856, 10607.004, 375.215, 52858.161 24/05/12,17:59:02,00,10,1, 11.8,1,1, 9.854, 10607.002, 375.215, 52858.161 24/05/12,17:59:02,01,10,1, 11.8,1,1, 9.854, 10605.788, 375.067, 52854.692 24/05/12,17:59:02,02,10,1, 11.8,1,1, 9.854, 10604.998, 375.275, 52857.469 24/05/12,17:59:02,03,10,1, 11.8,1,1, 9.854, 10607.202, 375.201, 52858.072 24/05/12,17:59:02,04,10,1, 11.8,1,1, 9.854, 10605.280, 375.168, 52855.066 24/05/12,17:59:02,05,10,1, 11.8,1,1, 9.854, 10606.224, 375.242, 52859.233 24/05/12,17:59:02,06,10,1, 11.8,1,1, 9.854, 10607.039, 375.007, 52856.364 24/05/12,17:59:02,07,10,1, 11.8,1,1, 9.854, 10604.871, 375.062, 52855.865 24/05/12,17:59:02,08,10,1, 11.8,1,1, 9.854, 10606.785, 375.076, 52858.848 24/05/12,17:59:02,09,10,1, 11.8,1,1, 9.854, 10605.812, 375.076, 52854.720 24/05/12,17:59:02,10,10,1, 11.8,1,1, 9.854, 10605.003, 375.265, 52857.526 24/05/12,17:59:02,11,10,1, 11.8,1,1, 9.854, 10607.163, 375.259, 52858.082 24/05/12,17:59:02,12,10,1, 11.8,1,1, 9.854, 10605.304, 375.153, 52855.022 24/05/12,17:59:02,13,10,1, 11.8,1,1, 9.854, 10606.241, 375.230, 52859.180 24/05/12,17:59:02,14,10,1, 11.8,1,1, 9.854, 10607.036, 375.022, 52856.332 24/05/12,17:59:02,15,10,1, 11.8,1,1, 9.854, 10604.889, 375.088, 52855.923 24/05/12,17:59:02,16,10,1, 11.8,1,1, 9.854, 10606.728, 375.091, 52858.880 24/05/12,17:59:02,17,10,1, 11.8,1,1, 9.854, 10605.854, 375.039, 52854.669 24/05/12,17:59:02,18,10,1, 11.8,1,1, 9.854, 10605.013, 375.264, 52857.524 24/05/12,17:59:02,19,10,1, 11.8,1,1, 9.854, 10607.192, 375.186, 52858.078 24/05/12,17:59:03,00,10,1, 11.9,1,1, 9.861, 10607.185, 375.186, 52858.078 24/05/12,17:59:03,01,10,1, 11.9,1,1, 9.861, 10605.617, 375.043, 52854.707 24/05/12,17:59:03,02,10,1, 11.9,1,1, 9.861, 10605.268, 375.277, 52857.997 24/05/12,17:59:03,03,10,1, 11.9,1,1, 9.861, 10607.219, 375.228, 52857.822 24/05/12,17:59:03,04,10,1, 11.9,1,1, 9.861, 10605.222, 375.167, 52855.242 24/05/12,17:59:03,05,10,1, 11.9,1,1, 9.861, 10606.454, 375.154, 52859.316 24/05/12,17:59:03,06,10,1, 11.9,1,1, 9.861, 10606.724, 375.004, 52856.032 24/05/12,17:59:03,07,10,1, 11.9,1,1, 9.861, 10604.837, 375.059, 52856.163 24/05/12,17:59:03,08,10,1, 11.9,1,1, 9.861, 10606.762, 375.100, 52858.646 24/05/12,17:59:03,09,10,1, 11.9,1,1, 9.861, 10605.623, 375.055, 52854.697 24/05/12,17:59:03,10,10,1, 11.9,1,1, 9.861, 10605.201, 375.266, 52858.034 24/05/12,17:59:03,11,10,1, 11.9,1,1, 9.861, 10607.240, 375.202, 52857.844 24/05/12,17:59:03,12,10,1, 11.9,1,1, 9.861, 10605.200, 375.170, 52855.200 24/05/12,17:59:03,13,10,1, 11.9,1,1, 9.861, 10606.423, 375.165, 52859.265 24/05/12,17:59:03,14,10,1, 11.9,1,1, 9.861, 10606.807, 374.971, 52855.918 24/05/12,17:59:03,15,10,1, 11.9,1,1, 9.861, 10604.776, 375.062, 52856.151 24/05/12,17:59:03,16,10,1, 11.9,1,1, 9.861, 10606.811, 375.112, 52858.676 24/05/12,17:59:03,17,10,1, 11.9,1,1, 9.861, 10605.622, 375.072, 52854.713 24/05/12,17:59:03,18,10,1, 11.9,1,1, 9.861, 10605.244, 375.255, 52858.081 24/05/12,17:59:03,19,10,1, 11.9,1,1, 9.861, 10607.273, 375.151, 52857.812 24/05/12,17:59:04,00,10,1, 11.9,1,1, 9.857, 10607.269, 375.151, 52857.812 24/05/12,17:59:04,01,10,1, 11.9,1,1, 9.857, 10605.501, 375.159, 52854.714 24/05/12,17:59:04,02,10,1, 11.9,1,1, 9.857, 10605.528, 375.295, 52858.502 24/05/12,17:59:04,03,10,1, 11.9,1,1, 9.857, 10607.189, 375.188, 52857.498 24/05/12,17:59:04,04,10,1, 11.9,1,1, 9.857, 10605.146, 375.138, 52855.410 24/05/12,17:59:04,05,10,1, 11.9,1,1, 9.857, 10606.543, 375.139, 52859.361 24/05/12,17:59:04,06,10,1, 11.9,1,1, 9.857, 10606.477, 374.995, 52855.507 24/05/12,17:59:04,07,10,1, 11.9,1,1, 9.857, 10604.772, 375.094, 52856.421 24/05/12,17:59:04,08,10,1, 11.9,1,1, 9.857, 10606.850, 375.180, 52858.454 24/05/12,17:59:04,09,10,1, 11.9,1,1, 9.857, 10605.496, 375.170, 52854.712 24/05/12,17:59:04,10,10,1, 11.9,1,1, 9.857, 10605.499, 375.293, 52858.423 24/05/12,17:59:04,11,10,1, 11.9,1,1, 9.857, 10607.300, 375.166, 52857.390 24/05/12,17:59:04,12,10,1, 11.9,1,1, 9.857, 10605.201, 375.168, 52855.460 24/05/12,17:59:04,13,10,1, 11.9,1,1, 9.857, 10606.510, 375.133, 52859.178 24/05/12,17:59:04,14,10,1, 11.9,1,1, 9.857, 10606.499, 374.968, 52855.502 24/05/12,17:59:04,15,10,1, 11.9,1,1, 9.857, 10604.728, 375.079, 52856.428 24/05/12,17:59:04,16,10,1, 11.9,1,1, 9.857, 10606.883, 375.149, 52858.441 24/05/12,17:59:04,17,10,1, 11.9,1,1, 9.857, 10605.476, 375.171, 52854.754 24/05/12,17:59:04,18,10,1, 11.9,1,1, 9.857, 10605.546, 375.288, 52858.511 24/05/12,17:59:04,19,10,1, 11.9,1,1, 9.857, 10607.271, 375.176, 52857.415 24/05/12,17:59:05,00,10,1, 11.9,1,1, 9.856, 10607.269, 375.176, 52857.415 24/05/12,17:59:05,01,10,1, 11.9,1,1, 9.856, 10605.354, 375.178, 52854.826 24/05/12,17:59:05,02,10,1, 11.9,1,1, 9.856, 10605.749, 375.372, 52858.764 24/05/12,17:59:05,03,10,1, 11.9,1,1, 9.856, 10607.243, 375.162, 52857.143 24/05/12,17:59:05,04,10,1, 11.9,1,1, 9.856, 10605.082, 375.108, 52855.578 24/05/12,17:59:05,05,10,1, 11.9,1,1, 9.856, 10606.612, 375.147, 52859.164 24/05/12,17:59:05,06,10,1, 11.9,1,1, 9.856, 10606.206, 375.017, 52855.239 24/05/12,17:59:05,07,10,1, 11.9,1,1, 9.856, 10604.778, 375.179, 52856.819 24/05/12,17:59:05,08,10,1, 11.9,1,1, 9.856, 10606.969, 375.224, 52858.376 24/05/12,17:59:05,09,10,1, 11.9,1,1, 9.856, 10605.356, 375.189, 52854.812 24/05/12,17:59:05,10,10,1, 11.9,1,1, 9.856, 10605.794, 375.317, 52858.787 24/05/12,17:59:05,11,10,1, 11.9,1,1, 9.856, 10607.220, 375.167, 52857.153 24/05/12,17:59:05,12,10,1, 11.9,1,1, 9.856, 10605.068, 375.120, 52855.573 24/05/12,17:59:05,13,10,1, 11.9,1,1, 9.856, 10606.655, 375.121, 52859.187 24/05/12,17:59:05,14,10,1, 11.9,1,1, 9.856, 10606.199, 374.998, 52855.163 24/05/12,17:59:05,15,10,1, 11.9,1,1, 9.856, 10604.767, 375.163, 52856.856 24/05/12,17:59:05,16,10,1, 11.9,1,1, 9.856, 10606.958, 375.168, 52858.433 24/05/12,17:59:05,17,10,1, 11.9,1,1, 9.856, 10605.355, 375.175, 52854.871 24/05/12,17:59:05,18,10,1, 11.9,1,1, 9.856, 10605.853, 375.325, 52858.840 24/05/12,17:59:05,19,10,1, 11.9,1,1, 9.856, 10607.241, 375.175, 52857.163 24/05/12,17:59:06,00,10,1, 11.9,1,1, 9.853, 10607.235, 375.175, 52857.163 24/05/12,17:59:06,01,10,1, 11.9,1,1, 9.853, 10605.599, 375.339, 52855.521 24/05/12,17:59:06,02,10,1, 11.9,1,1, 9.853, 10606.006, 375.236, 52858.609 24/05/12,17:59:06,03,10,1, 11.9,1,1, 9.853, 10606.955, 375.138, 52856.984 24/05/12,17:59:06,04,10,1, 11.9,1,1, 9.853, 10605.213, 375.139, 52855.992 24/05/12,17:59:06,05,10,1, 11.9,1,1, 9.853, 10606.429, 375.046, 52858.536 24/05/12,17:59:06,06,10,1, 11.9,1,1, 9.853, 10606.019, 375.108, 52855.454 24/05/12,17:59:06,07,10,1, 11.9,1,1, 9.853, 10605.104, 375.229, 52857.064 24/05/12,17:59:06,08,10,1, 11.9,1,1, 9.853, 10606.817, 375.247, 52858.069 24/05/12,17:59:06,09,10,1, 11.9,1,1, 9.853, 10605.556, 375.340, 52855.580 24/05/12,17:59:06,10,10,1, 11.9,1,1, 9.853, 10606.025, 375.260, 52858.682 24/05/12,17:59:06,11,10,1, 11.9,1,1, 9.853, 10606.939, 375.178, 52856.948 24/05/12,17:59:06,12,10,1, 11.9,1,1, 9.853, 10605.236, 375.127, 52855.987 24/05/12,17:59:06,13,10,1, 11.9,1,1, 9.853, 10606.411, 375.051, 52858.444 24/05/12,17:59:06,14,10,1, 11.9,1,1, 9.853, 10606.007, 375.156, 52855.480 24/05/12,17:59:06,15,10,1, 11.9,1,1, 9.853, 10605.062, 375.243, 52857.087 24/05/12,17:59:06,16,10,1, 11.9,1,1, 9.853, 10606.796, 375.280, 52857.991 24/05/12,17:59:06,17,10,1, 11.9,1,1, 9.853, 10605.635, 375.312, 52855.501 24/05/12,17:59:06,18,10,1, 11.9,1,1, 9.853, 10606.064, 375.244, 52858.614 24/05/12,17:59:06,19,10,1, 11.9,1,1, 9.853, 10607.007, 375.182, 52857.034 24/05/12,17:59:07,00,10,1, 12.0,1,1, 9.857, 10607.002, 375.182, 52857.034 24/05/12,17:59:07,01,10,1, 12.0,1,1, 9.857, 10605.602, 375.415, 52856.214 24/05/12,17:59:07,02,10,1, 12.0,1,1, 9.857, 10606.409, 375.180, 52858.551 24/05/12,17:59:07,03,10,1, 12.0,1,1, 9.857, 10606.490, 375.143, 52856.369 24/05/12,17:59:07,04,10,1, 12.0,1,1, 9.857, 10605.457, 375.190, 52856.799 24/05/12,17:59:07,05,10,1, 12.0,1,1, 9.857, 10606.488, 375.019, 52857.881 24/05/12,17:59:07,06,10,1, 12.0,1,1, 9.857, 10605.637, 375.218, 52855.510 24/05/12,17:59:07,07,10,1, 12.0,1,1, 9.857, 10605.581, 375.297, 52857.756 24/05/12,17:59:07,08,10,1, 12.0,1,1, 9.857, 10606.635, 375.172, 52857.262 24/05/12,17:59:07,09,10,1, 12.0,1,1, 9.857, 10605.647, 375.413, 52856.230 24/05/12,17:59:07,10,10,1, 12.0,1,1, 9.857, 10606.457, 375.160, 52858.552 24/05/12,17:59:07,11,10,1, 12.0,1,1, 9.857, 10606.522, 375.162, 52856.293 24/05/12,17:59:07,12,10,1, 12.0,1,1, 9.857, 10605.455, 375.179, 52856.830 24/05/12,17:59:07,13,10,1, 12.0,1,1, 9.857, 10606.476, 375.024, 52857.912 24/05/12,17:59:07,14,10,1, 12.0,1,1, 9.857, 10605.610, 375.257, 52855.601 24/05/12,17:59:07,15,10,1, 12.0,1,1, 9.857, 10605.578, 375.327, 52857.815 24/05/12,17:59:07,16,10,1, 12.0,1,1, 9.857, 10606.651, 375.236, 52857.348 24/05/12,17:59:07,17,10,1, 12.0,1,1, 9.857, 10605.580, 375.401, 52856.340 24/05/12,17:59:07,18,10,1, 12.0,1,1, 9.857, 10606.417, 375.144, 52858.625 24/05/12,17:59:07,19,10,1, 12.0,1,1, 9.857, 10606.452, 375.129, 52856.348 24/05/12,17:59:08,00,10,1, 11.9,1,1, 9.859, 10606.451, 375.129, 52856.348 24/05/12,17:59:08,01,10,1, 11.9,1,1, 9.859, 10605.631, 375.417, 52856.366 24/05/12,17:59:08,02,10,1, 11.9,1,1, 9.859, 10606.588, 375.086, 52858.512 24/05/12,17:59:08,03,10,1, 11.9,1,1, 9.859, 10606.371, 375.110, 52856.034 24/05/12,17:59:08,04,10,1, 11.9,1,1, 9.859, 10605.417, 375.206, 52856.870 24/05/12,17:59:08,05,10,1, 11.9,1,1, 9.859, 10606.475, 375.031, 52857.661 24/05/12,17:59:08,06,10,1, 11.9,1,1, 9.859, 10605.560, 375.292, 52855.481 24/05/12,17:59:08,07,10,1, 11.9,1,1, 9.859, 10605.750, 375.313, 52858.028 24/05/12,17:59:08,08,10,1, 11.9,1,1, 9.859, 10606.757, 375.188, 52857.173 24/05/12,17:59:08,09,10,1, 11.9,1,1, 9.859, 10605.591, 375.413, 52856.410 24/05/12,17:59:08,10,10,1, 11.9,1,1, 9.859, 10606.563, 375.114, 52858.517 24/05/12,17:59:08,11,10,1, 11.9,1,1, 9.859, 10606.367, 375.144, 52856.005 24/05/12,17:59:08,12,10,1, 11.9,1,1, 9.859, 10605.390, 375.208, 52856.885 24/05/12,17:59:08,13,10,1, 11.9,1,1, 9.859, 10606.466, 375.044, 52857.614 24/05/12,17:59:08,14,10,1, 11.9,1,1, 9.859, 10605.554, 375.303, 52855.478 24/05/12,17:59:08,15,10,1, 11.9,1,1, 9.859, 10605.804, 375.284, 52858.042 24/05/12,17:59:08,16,10,1, 11.9,1,1, 9.859, 10606.739, 375.201, 52857.164 24/05/12,17:59:08,17,10,1, 11.9,1,1, 9.859, 10605.648, 375.425, 52856.376 24/05/12,17:59:08,18,10,1, 11.9,1,1, 9.859, 10606.493, 375.071, 52858.442 24/05/12,17:59:08,19,10,1, 11.9,1,1, 9.859, 10606.354, 375.072, 52855.957 24/05/12,17:59:09,00,10,1, 11.9,1,1, 9.854, 10606.351, 375.072, 52855.957 24/05/12,17:59:09,01,10,1, 11.9,1,1, 9.854, 10605.654, 375.384, 52856.401 24/05/12,17:59:09,02,10,1, 11.9,1,1, 9.854, 10606.590, 375.059, 52858.423 24/05/12,17:59:09,03,10,1, 11.9,1,1, 9.854, 10606.224, 375.115, 52855.877 24/05/12,17:59:09,04,10,1, 11.9,1,1, 9.854, 10605.388, 375.207, 52857.040 24/05/12,17:59:09,05,10,1, 11.9,1,1, 9.854, 10606.503, 375.051, 52857.510 24/05/12,17:59:09,06,10,1, 11.9,1,1, 9.854, 10605.590, 375.384, 52855.610 24/05/12,17:59:09,07,10,1, 11.9,1,1, 9.854, 10605.927, 375.304, 52858.137 24/05/12,17:59:09,08,10,1, 11.9,1,1, 9.854, 10606.801, 375.166, 52856.940 24/05/12,17:59:09,09,10,1, 11.9,1,1, 9.854, 10605.678, 375.353, 52856.470 24/05/12,17:59:09,10,10,1, 11.9,1,1, 9.854, 10606.565, 375.044, 52858.419 24/05/12,17:59:09,11,10,1, 11.9,1,1, 9.854, 10606.193, 375.070, 52855.772 24/05/12,17:59:09,12,10,1, 11.9,1,1, 9.854, 10605.369, 375.207, 52857.021 24/05/12,17:59:09,13,10,1, 11.9,1,1, 9.854, 10606.513, 375.061, 52857.564 24/05/12,17:59:09,14,10,1, 11.9,1,1, 9.854, 10605.554, 375.391, 52855.632 24/05/12,17:59:09,15,10,1, 11.9,1,1, 9.854, 10605.886, 375.279, 52858.149 24/05/12,17:59:09,16,10,1, 11.9,1,1, 9.854, 10606.722, 375.197, 52856.993 24/05/12,17:59:09,17,10,1, 11.9,1,1, 9.854, 10605.659, 375.355, 52856.502 24/05/12,17:59:09,18,10,1, 11.9,1,1, 9.854, 10606.595, 375.073, 52858.523 24/05/12,17:59:09,19,10,1, 11.9,1,1, 9.854, 10606.194, 375.104, 52855.856 24/05/12,17:59:10,00,11,1, 11.8,1,1, 9.853, 10606.192, 375.104, 52855.856 24/05/12,17:59:10,01,11,1, 11.8,1,1, 9.853, 10605.586, 375.303, 52856.511 24/05/12,17:59:10,02,11,1, 11.8,1,1, 9.853, 10606.636, 374.974, 52858.228 24/05/12,17:59:10,03,11,1, 11.8,1,1, 9.853, 10606.081, 375.064, 52855.697 24/05/12,17:59:10,04,11,1, 11.8,1,1, 9.853, 10605.375, 375.246, 52857.099 24/05/12,17:59:10,05,11,1, 11.8,1,1, 9.853, 10606.525, 375.043, 52857.448 24/05/12,17:59:10,06,11,1, 11.8,1,1, 9.853, 10605.554, 375.359, 52855.696 24/05/12,17:59:10,07,11,1, 11.8,1,1, 9.853, 10606.115, 375.254, 52858.394 24/05/12,17:59:10,08,11,1, 11.8,1,1, 9.853, 10606.737, 375.118, 52856.864 24/05/12,17:59:10,09,11,1, 11.8,1,1, 9.853, 10605.625, 375.292, 52856.573 24/05/12,17:59:10,10,11,1, 11.8,1,1, 9.853, 10606.610, 374.981, 52858.308 24/05/12,17:59:10,11,11,1, 11.8,1,1, 9.853, 10606.101, 375.097, 52855.711 24/05/12,17:59:10,12,11,1, 11.8,1,1, 9.853, 10605.376, 375.202, 52857.088 24/05/12,17:59:10,13,11,1, 11.8,1,1, 9.853, 10606.553, 375.070, 52857.508 24/05/12,17:59:10,14,11,1, 11.8,1,1, 9.853, 10605.592, 375.353, 52855.795 24/05/12,17:59:10,15,11,1, 11.8,1,1, 9.853, 10606.015, 375.259, 52858.320 24/05/12,17:59:10,16,11,1, 11.8,1,1, 9.853, 10606.766, 375.176, 52856.816 24/05/12,17:59:10,17,11,1, 11.8,1,1, 9.853, 10605.650, 375.276, 52856.471 24/05/12,17:59:10,18,11,1, 11.8,1,1, 9.853, 10606.607, 374.999, 52858.267 24/05/12,17:59:10,19,11,1, 11.8,1,1, 9.853, 10606.080, 375.108, 52855.744 24/05/12,17:59:11,00,11,1, 11.9,1,1, 9.858, 10606.076, 375.108, 52855.744 24/05/12,17:59:11,01,11,1, 11.9,1,1, 9.858, 10605.616, 375.243, 52856.607 24/05/12,17:59:11,02,11,1, 11.9,1,1, 9.858, 10606.547, 374.977, 52858.208 24/05/12,17:59:11,03,11,1, 11.9,1,1, 9.858, 10606.027, 375.091, 52855.683 24/05/12,17:59:11,04,11,1, 11.9,1,1, 9.858, 10605.449, 375.227, 52857.215 24/05/12,17:59:11,05,11,1, 11.9,1,1, 9.858, 10606.503, 375.134, 52857.508 24/05/12,17:59:11,06,11,1, 11.9,1,1, 9.858, 10605.594, 375.385, 52855.950 24/05/12,17:59:11,07,11,1, 11.9,1,1, 9.858, 10606.190, 375.251, 52858.416 24/05/12,17:59:11,08,11,1, 11.9,1,1, 9.858, 10606.704, 375.122, 52856.802 24/05/12,17:59:11,09,11,1, 11.9,1,1, 9.858, 10605.666, 375.318, 52856.584 24/05/12,17:59:11,10,11,1, 11.9,1,1, 9.858, 10606.412, 374.866, 52857.131 24/05/12,17:59:11,11,11,1, 11.9,1,1, 9.858, 10606.368, 375.318, 52857.828 24/05/12,17:59:11,12,11,1, 11.9,1,1, 9.858, 10605.229, 375.049, 52856.398 24/05/12,17:59:11,13,11,1, 11.9,1,1, 9.858, 10605.950, 375.112, 52856.890 24/05/12,17:59:11,14,11,1, 11.9,1,1, 9.858, 10606.505, 375.537, 52857.087 24/05/12,17:59:11,15,11,1, 11.9,1,1, 9.858, 10605.652, 374.978, 52856.723 24/05/12,17:59:11,16,11,1, 11.9,1,1, 9.858, 10606.486, 375.293, 52857.868 24/05/12,17:59:11,17,11,1, 11.9,1,1, 9.858, 10606.431, 375.365, 52857.450 24/05/12,17:59:11,18,11,1, 11.9,1,1, 9.858, 10605.733, 374.745, 52856.549 24/05/12,17:59:11,19,11,1, 11.9,1,1, 9.858, 10606.180, 375.361, 52857.306 24/05/12,17:59:12,00,11,1, 11.9,1,1, 9.854, 10606.176, 375.361, 52857.306 24/05/12,17:59:12,01,11,1, 11.9,1,1, 9.854, 10606.198, 375.093, 52856.165 24/05/12,17:59:12,02,11,1, 11.9,1,1, 9.854, 10605.659, 374.887, 52857.297 24/05/12,17:59:12,03,11,1, 11.9,1,1, 9.854, 10606.680, 375.362, 52857.351 24/05/12,17:59:12,04,11,1, 11.9,1,1, 9.854, 10605.275, 374.961, 52855.634 24/05/12,17:59:12,05,11,1, 11.9,1,1, 9.854, 10605.885, 375.255, 52857.864 24/05/12,17:59:12,06,11,1, 11.9,1,1, 9.854, 10606.501, 375.454, 52856.743 24/05/12,17:59:12,07,11,1, 11.9,1,1, 9.854, 10605.475, 375.050, 52856.697 24/05/12,17:59:12,08,11,1, 11.9,1,1, 9.854, 10606.841, 375.447, 52858.333 24/05/12,17:59:12,09,11,1, 11.9,1,1, 9.854, 10606.188, 375.177, 52856.189 24/05/12,17:59:12,10,11,1, 11.9,1,1, 9.854, 10605.618, 374.896, 52857.333 24/05/12,17:59:12,11,11,1, 11.9,1,1, 9.854, 10606.706, 375.377, 52857.393 24/05/12,17:59:12,12,11,1, 11.9,1,1, 9.854, 10605.297, 374.943, 52855.645 24/05/12,17:59:12,13,11,1, 11.9,1,1, 9.854, 10605.965, 375.191, 52857.875 24/05/12,17:59:12,14,11,1, 11.9,1,1, 9.854, 10606.553, 375.477, 52856.768 24/05/12,17:59:12,15,11,1, 11.9,1,1, 9.854, 10605.460, 375.006, 52856.675 24/05/12,17:59:12,16,11,1, 11.9,1,1, 9.854, 10606.814, 375.405, 52858.303 24/05/12,17:59:12,17,11,1, 11.9,1,1, 9.854, 10606.242, 375.158, 52856.129 24/05/12,17:59:12,18,11,1, 11.9,1,1, 9.854, 10605.632, 374.913, 52857.275 24/05/12,17:59:12,19,11,1, 11.9,1,1, 9.854, 10606.652, 375.359, 52857.357 24/05/12,17:59:13,00,11,1, 11.9,1,1, 9.855, 10606.651, 375.359, 52857.357 24/05/12,17:59:13,01,11,1, 11.9,1,1, 9.855, 10606.158, 375.157, 52856.136 24/05/12,17:59:13,02,11,1, 11.9,1,1, 9.855, 10605.625, 374.914, 52857.252 24/05/12,17:59:13,03,11,1, 11.9,1,1, 9.855, 10606.667, 375.368, 52857.345 24/05/12,17:59:13,04,11,1, 11.9,1,1, 9.855, 10605.294, 374.983, 52855.694 24/05/12,17:59:13,05,11,1, 11.9,1,1, 9.855, 10605.966, 375.244, 52857.942 24/05/12,17:59:13,06,11,1, 11.9,1,1, 9.855, 10606.525, 375.506, 52856.799 24/05/12,17:59:13,07,11,1, 11.9,1,1, 9.855, 10605.410, 375.006, 52856.652 24/05/12,17:59:13,08,11,1, 11.9,1,1, 9.855, 10606.871, 375.391, 52858.227 24/05/12,17:59:13,09,11,1, 11.9,1,1, 9.855, 10606.190, 375.198, 52856.151 24/05/12,17:59:13,10,11,1, 11.9,1,1, 9.855, 10605.566, 374.958, 52857.364 24/05/12,17:59:13,11,11,1, 11.9,1,1, 9.855, 10606.673, 375.387, 52857.320 24/05/12,17:59:13,12,11,1, 11.9,1,1, 9.855, 10605.291, 375.019, 52855.717 24/05/12,17:59:13,13,11,1, 11.9,1,1, 9.855, 10605.936, 375.291, 52858.014 24/05/12,17:59:13,14,11,1, 11.9,1,1, 9.855, 10606.476, 375.475, 52856.789 24/05/12,17:59:13,15,11,1, 11.9,1,1, 9.855, 10605.426, 375.066, 52856.749 24/05/12,17:59:13,16,11,1, 11.9,1,1, 9.855, 10606.971, 375.483, 52859.108 24/05/12,17:59:13,17,11,1, 11.9,1,1, 9.855, 10605.937, 375.092, 52855.619 24/05/12,17:59:13,18,11,1, 11.9,1,1, 9.855, 10605.611, 374.969, 52857.211 24/05/12,17:59:13,19,11,1, 11.9,1,1, 9.855, 10606.857, 375.390, 52857.700 24/05/12,17:59:14,00,11,1, 11.8,1,1, 9.852, 10606.852, 375.390, 52857.700 24/05/12,17:59:14,01,11,1, 11.8,1,1, 9.852, 10605.975, 375.078, 52855.497 24/05/12,17:59:14,02,11,1, 11.8,1,1, 9.852, 10605.508, 374.999, 52857.601 24/05/12,17:59:14,03,11,1, 11.8,1,1, 9.852, 10606.877, 375.319, 52857.300 24/05/12,17:59:14,04,11,1, 11.8,1,1, 9.852, 10604.924, 374.916, 52855.344 24/05/12,17:59:14,05,11,1, 11.8,1,1, 9.852, 10606.091, 375.348, 52858.451 24/05/12,17:59:14,06,11,1, 11.8,1,1, 9.852, 10606.538, 375.422, 52856.270 24/05/12,17:59:14,07,11,1, 11.8,1,1, 9.852, 10605.212, 375.001, 52856.749 24/05/12,17:59:14,08,11,1, 11.8,1,1, 9.852, 10607.033, 375.491, 52858.697 24/05/12,17:59:14,09,11,1, 11.8,1,1, 9.852, 10605.992, 375.064, 52855.503 24/05/12,17:59:14,10,11,1, 11.8,1,1, 9.852, 10605.474, 374.992, 52857.695 24/05/12,17:59:14,11,11,1, 11.8,1,1, 9.852, 10606.847, 375.401, 52857.389 24/05/12,17:59:14,12,11,1, 11.8,1,1, 9.852, 10604.909, 374.949, 52855.390 24/05/12,17:59:14,13,11,1, 11.8,1,1, 9.852, 10606.075, 375.329, 52858.522 24/05/12,17:59:14,14,11,1, 11.8,1,1, 9.852, 10606.528, 375.439, 52856.398 24/05/12,17:59:14,15,11,1, 11.8,1,1, 9.852, 10605.160, 375.076, 52856.862 24/05/12,17:59:14,16,11,1, 11.8,1,1, 9.852, 10607.091, 375.426, 52858.762 24/05/12,17:59:14,17,11,1, 11.8,1,1, 9.852, 10605.944, 375.080, 52855.475 24/05/12,17:59:14,18,11,1, 11.8,1,1, 9.852, 10605.514, 375.017, 52857.627 24/05/12,17:59:14,19,11,1, 11.8,1,1, 9.852, 10606.871, 375.399, 52857.397 24/05/12,17:59:15,00,11,1, 11.8,1,1, 9.858, 10606.868, 375.399, 52857.397 24/05/12,17:59:15,01,11,1, 11.8,1,1, 9.858, 10605.935, 375.106, 52855.548 24/05/12,17:59:15,02,11,1, 11.8,1,1, 9.858, 10605.465, 374.997, 52857.704 24/05/12,17:59:15,03,11,1, 11.8,1,1, 9.858, 10606.841, 375.458, 52857.372 24/05/12,17:59:15,04,11,1, 11.8,1,1, 9.858, 10604.928, 374.969, 52855.331 24/05/12,17:59:15,05,11,1, 11.8,1,1, 9.858, 10606.035, 375.361, 52858.451 24/05/12,17:59:15,06,11,1, 11.8,1,1, 9.858, 10606.481, 375.435, 52856.376 24/05/12,17:59:15,07,11,1, 11.8,1,1, 9.858, 10605.131, 375.092, 52856.760 24/05/12,17:59:15,08,11,1, 11.8,1,1, 9.858, 10607.000, 375.509, 52858.739 24/05/12,17:59:15,09,11,1, 11.8,1,1, 9.858, 10605.964, 375.110, 52855.555 24/05/12,17:59:15,10,11,1, 11.8,1,1, 9.858, 10605.462, 374.995, 52857.715 24/05/12,17:59:15,11,11,1, 11.8,1,1, 9.858, 10606.799, 375.381, 52857.296 24/05/12,17:59:15,12,11,1, 11.8,1,1, 9.858, 10604.918, 374.950, 52855.337 24/05/12,17:59:15,13,11,1, 11.8,1,1, 9.858, 10606.006, 375.339, 52858.514 24/05/12,17:59:15,14,11,1, 11.8,1,1, 9.858, 10606.467, 375.427, 52856.393 24/05/12,17:59:15,15,11,1, 11.8,1,1, 9.858, 10605.098, 375.074, 52856.748 24/05/12,17:59:15,16,11,1, 11.8,1,1, 9.858, 10607.037, 375.497, 52858.767 24/05/12,17:59:15,17,11,1, 11.8,1,1, 9.858, 10605.888, 375.125, 52855.545 24/05/12,17:59:15,18,11,1, 11.8,1,1, 9.858, 10605.472, 375.054, 52857.705 24/05/12,17:59:15,19,11,1, 11.8,1,1, 9.858, 10606.811, 375.435, 52857.246 24/05/12,17:59:16,00,11,1, 11.9,1,1, 9.859, 10606.810, 375.435, 52857.246 24/05/12,17:59:16,01,11,1, 11.9,1,1, 9.859, 10605.922, 375.145, 52855.535 24/05/12,17:59:16,02,11,1, 11.9,1,1, 9.859, 10605.430, 375.005, 52857.733 24/05/12,17:59:16,03,11,1, 11.9,1,1, 9.859, 10606.809, 375.390, 52857.388 24/05/12,17:59:16,04,11,1, 11.9,1,1, 9.859, 10604.901, 375.023, 52855.263 24/05/12,17:59:16,05,11,1, 11.9,1,1, 9.859, 10606.036, 375.338, 52858.522 24/05/12,17:59:16,06,11,1, 11.9,1,1, 9.859, 10606.456, 375.496, 52856.390 24/05/12,17:59:16,07,11,1, 11.9,1,1, 9.859, 10605.071, 375.071, 52856.717 24/05/12,17:59:16,08,11,1, 11.9,1,1, 9.859, 10607.018, 375.373, 52857.694 24/05/12,17:59:16,09,11,1, 11.9,1,1, 9.859, 10605.768, 375.211, 52856.091 24/05/12,17:59:16,10,11,1, 11.9,1,1, 9.859, 10605.930, 375.075, 52858.024 24/05/12,17:59:16,11,11,1, 11.9,1,1, 9.859, 10606.434, 375.314, 52856.662 24/05/12,17:59:16,12,11,1, 11.9,1,1, 9.859, 10605.046, 375.137, 52856.281 24/05/12,17:59:16,13,11,1, 11.9,1,1, 9.859, 10606.246, 375.269, 52858.111 24/05/12,17:59:16,14,11,1, 11.9,1,1, 9.859, 10605.995, 375.515, 52856.109 24/05/12,17:59:16,15,11,1, 11.9,1,1, 9.859, 10605.536, 375.201, 52857.563 24/05/12,17:59:16,16,11,1, 11.9,1,1, 9.859, 10606.882, 375.395, 52857.933 24/05/12,17:59:16,17,11,1, 11.9,1,1, 9.859, 10605.705, 375.252, 52856.109 24/05/12,17:59:16,18,11,1, 11.9,1,1, 9.859, 10605.936, 375.090, 52858.052 24/05/12,17:59:16,19,11,1, 11.9,1,1, 9.859, 10606.346, 375.300, 52856.582 24/05/12,17:59:17,00,11,1, 11.8,1,1, 9.857, 10606.343, 375.300, 52856.582 24/05/12,17:59:17,01,11,1, 11.8,1,1, 9.857, 10605.682, 375.264, 52856.095 24/05/12,17:59:17,02,11,1, 11.8,1,1, 9.857, 10605.895, 375.091, 52857.968 24/05/12,17:59:17,03,11,1, 11.8,1,1, 9.857, 10606.382, 375.302, 52856.579 24/05/12,17:59:17,04,11,1, 11.8,1,1, 9.857, 10605.027, 375.182, 52856.210 24/05/12,17:59:17,05,11,1, 11.8,1,1, 9.857, 10606.153, 375.287, 52858.023 24/05/12,17:59:17,06,11,1, 11.8,1,1, 9.857, 10605.976, 375.465, 52856.086 24/05/12,17:59:17,07,11,1, 11.8,1,1, 9.857, 10605.438, 375.223, 52857.549 24/05/12,17:59:17,08,11,1, 11.8,1,1, 9.857, 10606.816, 375.358, 52857.800 24/05/12,17:59:17,09,11,1, 11.8,1,1, 9.857, 10605.679, 375.276, 52856.013 24/05/12,17:59:17,10,11,1, 11.8,1,1, 9.857, 10605.872, 375.054, 52857.924 24/05/12,17:59:17,11,11,1, 11.8,1,1, 9.857, 10606.380, 375.339, 52856.613 24/05/12,17:59:17,12,11,1, 11.8,1,1, 9.857, 10605.013, 375.191, 52856.188 24/05/12,17:59:17,13,11,1, 11.8,1,1, 9.857, 10606.172, 375.295, 52857.988 24/05/12,17:59:17,14,11,1, 11.8,1,1, 9.857, 10605.907, 375.456, 52855.963 24/05/12,17:59:17,15,11,1, 11.8,1,1, 9.857, 10605.517, 375.228, 52857.502 24/05/12,17:59:17,16,11,1, 11.8,1,1, 9.857, 10606.808, 375.368, 52857.890 24/05/12,17:59:17,17,11,1, 11.8,1,1, 9.857, 10605.652, 375.267, 52856.111 24/05/12,17:59:17,18,11,1, 11.8,1,1, 9.857, 10605.913, 375.136, 52858.055 24/05/12,17:59:17,19,11,1, 11.8,1,1, 9.857, 10606.328, 375.312, 52856.586 24/05/12,17:59:18,00,11,1, 11.9,1,1, 9.861, 10606.326, 375.312, 52856.586 24/05/12,17:59:18,01,11,1, 11.9,1,1, 9.861, 10605.694, 375.281, 52856.012 24/05/12,17:59:18,02,11,1, 11.9,1,1, 9.861, 10605.840, 375.025, 52857.862 24/05/12,17:59:18,03,11,1, 11.9,1,1, 9.861, 10606.382, 375.294, 52856.606 24/05/12,17:59:18,04,11,1, 11.9,1,1, 9.861, 10605.030, 375.156, 52856.158 24/05/12,17:59:18,05,11,1, 11.9,1,1, 9.861, 10606.167, 375.322, 52858.076 24/05/12,17:59:18,06,11,1, 11.9,1,1, 9.861, 10605.920, 375.457, 52856.072 24/05/12,17:59:18,07,11,1, 11.9,1,1, 9.861, 10605.444, 375.220, 52857.453 24/05/12,17:59:18,08,11,1, 11.9,1,1, 9.861, 10606.744, 375.378, 52857.858 24/05/12,17:59:18,09,11,1, 11.9,1,1, 9.861, 10605.688, 375.258, 52856.034 24/05/12,17:59:18,10,11,1, 11.9,1,1, 9.861, 10605.893, 375.092, 52857.955 24/05/12,17:59:18,11,11,1, 11.9,1,1, 9.861, 10606.371, 375.279, 52856.577 24/05/12,17:59:18,12,11,1, 11.9,1,1, 9.861, 10605.033, 375.122, 52856.168 24/05/12,17:59:18,13,11,1, 11.9,1,1, 9.861, 10606.104, 375.231, 52857.953 24/05/12,17:59:18,14,11,1, 11.9,1,1, 9.861, 10605.926, 375.499, 52856.121 24/05/12,17:59:18,15,11,1, 11.9,1,1, 9.861, 10605.435, 375.232, 52857.429 24/05/12,17:59:18,16,11,1, 11.9,1,1, 9.861, 10606.793, 375.377, 52857.930 24/05/12,17:59:18,17,11,1, 11.9,1,1, 9.861, 10605.697, 375.252, 52856.057 24/05/12,17:59:18,18,11,1, 11.9,1,1, 9.861, 10605.850, 375.031, 52857.892 24/05/12,17:59:18,19,11,1, 11.9,1,1, 9.861, 10606.358, 375.315, 52856.628 24/05/12,17:59:19,00,11,1, 11.9,1,1, 9.852, 10606.351, 375.315, 52856.628 24/05/12,17:59:19,01,11,1, 11.9,1,1, 9.852, 10605.806, 375.339, 52856.616 24/05/12,17:59:19,02,11,1, 11.9,1,1, 9.852, 10605.916, 375.001, 52857.674 24/05/12,17:59:19,03,11,1, 11.9,1,1, 9.852, 10606.083, 375.255, 52856.559 24/05/12,17:59:19,04,11,1, 11.9,1,1, 9.852, 10605.308, 375.199, 52856.564 24/05/12,17:59:19,05,11,1, 11.9,1,1, 9.852, 10605.946, 375.187, 52857.404 24/05/12,17:59:19,06,11,1, 11.9,1,1, 9.852, 10605.837, 375.534, 52856.406 24/05/12,17:59:19,07,11,1, 11.9,1,1, 9.852, 10605.640, 375.225, 52857.496 24/05/12,17:59:19,08,11,1, 11.9,1,1, 9.852, 10606.462, 375.332, 52857.485 24/05/12,17:59:19,09,11,1, 11.9,1,1, 9.852, 10605.801, 375.337, 52856.713 24/05/12,17:59:19,10,11,1, 11.9,1,1, 9.852, 10605.926, 374.992, 52857.773 24/05/12,17:59:19,11,11,1, 11.9,1,1, 9.852, 10606.103, 375.311, 52856.600 24/05/12,17:59:19,12,11,1, 11.9,1,1, 9.852, 10605.318, 375.199, 52856.538 24/05/12,17:59:19,13,11,1, 11.9,1,1, 9.852, 10605.982, 375.201, 52857.455 24/05/12,17:59:19,14,11,1, 11.9,1,1, 9.852, 10605.824, 375.544, 52856.417 24/05/12,17:59:19,15,11,1, 11.9,1,1, 9.852, 10605.691, 375.217, 52857.637 24/05/12,17:59:19,16,11,1, 11.9,1,1, 9.852, 10606.459, 375.377, 52857.436 24/05/12,17:59:19,17,11,1, 11.9,1,1, 9.852, 10605.800, 375.348, 52856.636 24/05/12,17:59:19,18,11,1, 11.9,1,1, 9.852, 10605.928, 374.982, 52857.582 24/05/12,17:59:19,19,11,1, 11.9,1,1, 9.852, 10606.131, 375.251, 52856.429 24/05/12,17:59:20,00,11,1, 11.9,1,1, 9.856, 10606.126, 375.251, 52856.429 24/05/12,17:59:20,01,11,1, 11.9,1,1, 9.856, 10605.793, 375.371, 52856.558 24/05/12,17:59:20,02,11,1, 11.9,1,1, 9.856, 10605.901, 375.015, 52857.597 24/05/12,17:59:20,03,11,1, 11.9,1,1, 9.856, 10606.054, 375.346, 52856.516 24/05/12,17:59:20,04,11,1, 11.9,1,1, 9.856, 10605.327, 375.227, 52856.620 24/05/12,17:59:20,05,11,1, 11.9,1,1, 9.856, 10605.924, 375.223, 52857.458 24/05/12,17:59:20,06,11,1, 11.9,1,1, 9.856, 10605.783, 375.546, 52856.395 24/05/12,17:59:20,07,11,1, 11.9,1,1, 9.856, 10605.651, 375.261, 52857.637 24/05/12,17:59:20,08,11,1, 11.9,1,1, 9.856, 10606.420, 375.342, 52857.501 24/05/12,17:59:20,09,11,1, 11.9,1,1, 9.856, 10605.748, 375.410, 52856.538 24/05/12,17:59:20,10,11,1, 11.9,1,1, 9.856, 10605.909, 375.037, 52857.599 24/05/12,17:59:20,11,11,1, 11.9,1,1, 9.856, 10606.031, 375.329, 52856.398 24/05/12,17:59:20,12,11,1, 11.9,1,1, 9.856, 10605.269, 375.174, 52856.562 24/05/12,17:59:20,13,11,1, 11.9,1,1, 9.856, 10605.935, 375.208, 52857.494 24/05/12,17:59:20,14,11,1, 11.9,1,1, 9.856, 10605.787, 375.534, 52856.317 24/05/12,17:59:20,15,11,1, 11.9,1,1, 9.856, 10605.653, 375.310, 52857.656 24/05/12,17:59:20,16,11,1, 11.9,1,1, 9.856, 10606.433, 375.387, 52857.516 24/05/12,17:59:20,17,11,1, 11.9,1,1, 9.856, 10605.743, 375.369, 52856.520 24/05/12,17:59:20,18,11,1, 11.9,1,1, 9.856, 10605.960, 374.994, 52857.674 24/05/12,17:59:20,19,11,1, 11.9,1,1, 9.856, 10606.082, 375.325, 52856.400 24/05/12,17:59:21,00,10,1, 11.9,1,1, 9.856, 10606.076, 375.325, 52856.400 24/05/12,17:59:21,01,10,1, 11.9,1,1, 9.856, 10605.749, 375.433, 52856.589 24/05/12,17:59:21,02,10,1, 11.9,1,1, 9.856, 10605.904, 375.041, 52857.644 24/05/12,17:59:21,03,10,1, 11.9,1,1, 9.856, 10606.018, 375.359, 52856.466 24/05/12,17:59:21,04,10,1, 11.9,1,1, 9.856, 10605.224, 375.275, 52856.670 24/05/12,17:59:21,05,10,1, 11.9,1,1, 9.856, 10605.944, 375.282, 52857.490 24/05/12,17:59:21,06,10,1, 11.9,1,1, 9.856, 10605.799, 375.584, 52856.501 24/05/12,17:59:21,07,10,1, 11.9,1,1, 9.856, 10605.676, 375.289, 52857.511 24/05/12,17:59:21,08,10,1, 11.9,1,1, 9.856, 10606.450, 375.395, 52857.339 24/05/12,17:59:21,09,10,1, 11.9,1,1, 9.856, 10605.739, 375.410, 52856.573 24/05/12,17:59:21,10,10,1, 11.9,1,1, 9.856, 10605.911, 375.067, 52857.681 24/05/12,17:59:21,11,10,1, 11.9,1,1, 9.856, 10606.003, 375.386, 52856.464 24/05/12,17:59:21,12,10,1, 11.9,1,1, 9.856, 10605.195, 375.309, 52856.673 24/05/12,17:59:21,13,10,1, 11.9,1,1, 9.856, 10605.946, 375.289, 52857.517 24/05/12,17:59:21,14,10,1, 11.9,1,1, 9.856, 10605.750, 375.620, 52856.468 24/05/12,17:59:21,15,10,1, 11.9,1,1, 9.856, 10605.635, 375.263, 52857.574 24/05/12,17:59:21,16,10,1, 11.9,1,1, 9.856, 10606.458, 375.417, 52857.470 24/05/12,17:59:21,17,10,1, 11.9,1,1, 9.856, 10605.725, 375.380, 52856.548 24/05/12,17:59:21,18,10,1, 11.9,1,1, 9.856, 10605.910, 375.084, 52857.664 24/05/12,17:59:21,19,10,1, 11.9,1,1, 9.856, 10605.993, 375.402, 52856.467 24/05/12,17:59:22,00,11,1, 12.0,1,1, 9.854, 10605.992, 375.402, 52856.467 24/05/12,17:59:22,01,11,1, 12.0,1,1, 9.854, 10605.651, 375.395, 52856.505 24/05/12,17:59:22,02,11,1, 12.0,1,1, 9.854, 10605.866, 375.091, 52857.616 24/05/12,17:59:22,03,11,1, 12.0,1,1, 9.854, 10605.964, 375.412, 52856.419 24/05/12,17:59:22,04,11,1, 12.0,1,1, 9.854, 10605.158, 375.330, 52856.671 24/05/12,17:59:22,05,11,1, 12.0,1,1, 9.854, 10605.929, 375.347, 52857.495 24/05/12,17:59:22,06,11,1, 12.0,1,1, 9.854, 10605.804, 375.606, 52856.412 24/05/12,17:59:22,07,11,1, 12.0,1,1, 9.854, 10605.650, 375.261, 52857.593 24/05/12,17:59:22,08,11,1, 12.0,1,1, 9.854, 10606.440, 375.409, 52857.368 24/05/12,17:59:22,09,11,1, 12.0,1,1, 9.854, 10605.659, 375.425, 52856.540 24/05/12,17:59:22,10,11,1, 12.0,1,1, 9.854, 10605.803, 375.120, 52857.650 24/05/12,17:59:22,11,11,1, 12.0,1,1, 9.854, 10605.936, 375.422, 52856.354 24/05/12,17:59:22,12,11,1, 12.0,1,1, 9.854, 10605.152, 375.298, 52856.676 24/05/12,17:59:22,13,11,1, 12.0,1,1, 9.854, 10606.003, 375.359, 52857.513 24/05/12,17:59:22,14,11,1, 12.0,1,1, 9.854, 10605.754, 375.650, 52856.441 24/05/12,17:59:22,15,11,1, 12.0,1,1, 9.854, 10605.675, 375.330, 52857.728 24/05/12,17:59:22,16,11,1, 12.0,1,1, 9.854, 10606.430, 375.420, 52857.385 24/05/12,17:59:22,17,11,1, 12.0,1,1, 9.854, 10605.632, 375.385, 52856.493 24/05/12,17:59:22,18,11,1, 12.0,1,1, 9.854, 10605.842, 375.054, 52857.595 24/05/12,17:59:22,19,11,1, 12.0,1,1, 9.854, 10605.941, 375.437, 52856.370 24/05/12,17:59:23,00,10,1, 11.9,1,1, 9.853, 10605.934, 375.437, 52856.370 24/05/12,17:59:23,01,10,1, 11.9,1,1, 9.853, 10605.005, 375.412, 52856.045 24/05/12,17:59:23,02,10,1, 11.9,1,1, 9.853, 10606.227, 375.315, 52858.519 24/05/12,17:59:23,03,10,1, 11.9,1,1, 9.853, 10605.716, 375.386, 52855.435 24/05/12,17:59:23,04,10,1, 11.9,1,1, 9.853, 10604.843, 375.443, 52857.045 24/05/12,17:59:23,05,10,1, 11.9,1,1, 9.853, 10606.563, 375.448, 52857.845 24/05/12,17:59:23,06,10,1, 11.9,1,1, 9.853, 10605.338, 375.568, 52855.585 24/05/12,17:59:23,07,10,1, 11.9,1,1, 9.853, 10605.822, 375.485, 52858.561 24/05/12,17:59:23,08,10,1, 11.9,1,1, 9.853, 10606.699, 375.370, 52856.723 24/05/12,17:59:23,09,10,1, 11.9,1,1, 9.853, 10605.010, 375.347, 52856.033 24/05/12,17:59:23,10,10,1, 11.9,1,1, 9.853, 10606.168, 375.297, 52858.332 24/05/12,17:59:23,11,10,1, 11.9,1,1, 9.853, 10605.757, 375.405, 52855.312 24/05/12,17:59:23,12,10,1, 11.9,1,1, 9.853, 10604.915, 375.480, 52857.143 24/05/12,17:59:23,13,10,1, 11.9,1,1, 9.853, 10606.547, 375.448, 52857.848 24/05/12,17:59:23,14,10,1, 11.9,1,1, 9.853, 10605.334, 375.574, 52855.540 24/05/12,17:59:23,15,10,1, 11.9,1,1, 9.853, 10605.884, 375.444, 52858.566 24/05/12,17:59:23,16,10,1, 11.9,1,1, 9.853, 10606.744, 375.395, 52856.786 24/05/12,17:59:23,17,10,1, 11.9,1,1, 9.853, 10604.983, 375.359, 52856.061 24/05/12,17:59:23,18,10,1, 11.9,1,1, 9.853, 10606.237, 375.297, 52858.384 24/05/12,17:59:23,19,10,1, 11.9,1,1, 9.853, 10605.726, 375.367, 52855.327 24/05/12,17:59:24,00,10,1, 11.9,1,1, 9.855, 10605.725, 375.367, 52855.327 24/05/12,17:59:24,01,10,1, 11.9,1,1, 9.855, 10604.916, 375.364, 52856.110 24/05/12,17:59:24,02,10,1, 11.9,1,1, 9.855, 10606.248, 375.282, 52858.277 24/05/12,17:59:24,03,10,1, 11.9,1,1, 9.855, 10605.592, 375.444, 52855.299 24/05/12,17:59:24,04,10,1, 11.9,1,1, 9.855, 10604.997, 375.469, 52857.532 24/05/12,17:59:24,05,10,1, 11.9,1,1, 9.855, 10606.603, 375.514, 52857.741 24/05/12,17:59:24,06,10,1, 11.9,1,1, 9.855, 10605.307, 375.564, 52855.674 24/05/12,17:59:24,07,10,1, 11.9,1,1, 9.855, 10605.957, 375.396, 52858.539 24/05/12,17:59:24,08,10,1, 11.9,1,1, 9.855, 10606.575, 375.388, 52856.487 24/05/12,17:59:24,09,10,1, 11.9,1,1, 9.855, 10604.961, 375.363, 52856.285 24/05/12,17:59:24,10,10,1, 11.9,1,1, 9.855, 10606.307, 375.355, 52858.456 24/05/12,17:59:24,11,10,1, 11.9,1,1, 9.855, 10605.540, 375.438, 52855.272 24/05/12,17:59:24,12,10,1, 11.9,1,1, 9.855, 10605.023, 375.494, 52857.429 24/05/12,17:59:24,13,10,1, 11.9,1,1, 9.855, 10606.695, 375.534, 52857.864 24/05/12,17:59:24,14,10,1, 11.9,1,1, 9.855, 10605.343, 375.598, 52855.735 24/05/12,17:59:24,15,10,1, 11.9,1,1, 9.855, 10606.010, 375.388, 52858.711 24/05/12,17:59:24,16,10,1, 11.9,1,1, 9.855, 10606.548, 375.342, 52856.473 24/05/12,17:59:24,17,10,1, 11.9,1,1, 9.855, 10604.940, 375.379, 52856.141 24/05/12,17:59:24,18,10,1, 11.9,1,1, 9.855, 10606.322, 375.350, 52858.398 24/05/12,17:59:24,19,10,1, 11.9,1,1, 9.855, 10605.549, 375.403, 52855.312 24/05/12,17:59:25,00,11,1, 11.8,1,1, 9.860, 10605.541, 375.403, 52855.312 24/05/12,17:59:25,01,11,1, 11.8,1,1, 9.860, 10604.855, 375.363, 52856.248 24/05/12,17:59:25,02,11,1, 11.8,1,1, 9.860, 10606.292, 375.378, 52858.157 24/05/12,17:59:25,03,11,1, 11.8,1,1, 9.860, 10605.459, 375.506, 52855.211 24/05/12,17:59:25,04,11,1, 11.8,1,1, 9.860, 10605.218, 375.572, 52857.726 24/05/12,17:59:25,05,11,1, 11.8,1,1, 9.860, 10606.713, 375.544, 52857.616 24/05/12,17:59:25,06,11,1, 11.8,1,1, 9.860, 10605.299, 375.552, 52855.843 24/05/12,17:59:25,07,11,1, 11.8,1,1, 9.860, 10606.110, 375.387, 52858.670 24/05/12,17:59:25,08,11,1, 11.8,1,1, 9.860, 10606.363, 375.376, 52856.127 24/05/12,17:59:25,09,11,1, 11.8,1,1, 9.860, 10604.823, 375.387, 52856.284 24/05/12,17:59:25,10,11,1, 11.8,1,1, 9.860, 10606.307, 375.358, 52858.133 24/05/12,17:59:25,11,11,1, 11.8,1,1, 9.860, 10605.446, 375.546, 52855.227 24/05/12,17:59:25,12,11,1, 11.8,1,1, 9.860, 10605.169, 375.555, 52857.783 24/05/12,17:59:25,13,11,1, 11.8,1,1, 9.860, 10606.721, 375.527, 52857.546 24/05/12,17:59:25,14,11,1, 11.8,1,1, 9.860, 10605.304, 375.568, 52855.740 24/05/12,17:59:25,15,11,1, 11.8,1,1, 9.860, 10606.106, 375.429, 52858.717 24/05/12,17:59:25,16,11,1, 11.8,1,1, 9.860, 10606.352, 375.328, 52856.113 24/05/12,17:59:25,17,11,1, 11.8,1,1, 9.860, 10604.803, 375.391, 52856.344 24/05/12,17:59:25,18,11,1, 11.8,1,1, 9.860, 10606.341, 375.335, 52858.097 24/05/12,17:59:25,19,11,1, 11.8,1,1, 9.860, 10605.472, 375.542, 52855.233 24/05/12,17:59:26,00,11,1, 11.9,1,1, 9.858, 10605.466, 375.542, 52855.233 24/05/12,17:59:26,01,11,1, 11.9,1,1, 9.858, 10604.800, 375.410, 52856.468 24/05/12,17:59:26,02,11,1, 11.9,1,1, 9.858, 10606.371, 375.433, 52857.976 24/05/12,17:59:26,03,11,1, 11.9,1,1, 9.858, 10605.390, 375.573, 52855.304 24/05/12,17:59:26,04,11,1, 11.9,1,1, 9.858, 10605.447, 375.524, 52858.070 24/05/12,17:59:26,05,11,1, 11.9,1,1, 9.858, 10606.774, 375.516, 52857.268 24/05/12,17:59:26,06,11,1, 11.9,1,1, 9.858, 10605.241, 375.525, 52855.935 24/05/12,17:59:26,07,11,1, 11.9,1,1, 9.858, 10606.208, 375.337, 52858.685 24/05/12,17:59:26,08,11,1, 11.9,1,1, 9.858, 10606.098, 375.385, 52855.765 24/05/12,17:59:26,09,11,1, 11.9,1,1, 9.858, 10604.833, 375.422, 52856.609 24/05/12,17:59:26,10,11,1, 11.9,1,1, 9.858, 10606.375, 375.458, 52858.171 24/05/12,17:59:26,11,11,1, 11.9,1,1, 9.858, 10605.403, 375.610, 52855.354 24/05/12,17:59:26,12,11,1, 11.9,1,1, 9.858, 10605.480, 375.553, 52858.133 24/05/12,17:59:26,13,11,1, 11.9,1,1, 9.858, 10606.766, 375.497, 52857.268 24/05/12,17:59:26,14,11,1, 11.9,1,1, 9.858, 10605.186, 375.533, 52855.789 24/05/12,17:59:26,15,11,1, 11.9,1,1, 9.858, 10606.246, 375.385, 52858.602 24/05/12,17:59:26,16,11,1, 11.9,1,1, 9.858, 10606.132, 375.416, 52855.652 24/05/12,17:59:26,17,11,1, 11.9,1,1, 9.858, 10604.787, 375.425, 52856.576 24/05/12,17:59:26,18,11,1, 11.9,1,1, 9.858, 10606.383, 375.470, 52858.046 24/05/12,17:59:26,19,11,1, 11.9,1,1, 9.858, 10605.334, 375.614, 52855.301 24/05/12,17:59:27,00,10,1, 12.0,1,1, 9.855, 10605.333, 375.614, 52855.301 24/05/12,17:59:27,01,10,1, 12.0,1,1, 9.855, 10604.854, 375.480, 52856.841 24/05/12,17:59:27,02,10,1, 12.0,1,1, 9.855, 10606.495, 375.531, 52857.850 24/05/12,17:59:27,03,10,1, 12.0,1,1, 9.855, 10605.359, 375.634, 52855.454 24/05/12,17:59:27,04,10,1, 12.0,1,1, 9.855, 10605.755, 375.557, 52858.507 24/05/12,17:59:27,05,10,1, 12.0,1,1, 9.855, 10606.768, 375.471, 52856.991 24/05/12,17:59:27,06,10,1, 12.0,1,1, 9.855, 10605.125, 375.476, 52856.001 24/05/12,17:59:27,07,10,1, 12.0,1,1, 9.855, 10606.245, 375.379, 52858.459 24/05/12,17:59:27,08,10,1, 12.0,1,1, 9.855, 10605.891, 375.428, 52855.431 24/05/12,17:59:27,09,10,1, 12.0,1,1, 9.855, 10604.892, 375.474, 52856.864 24/05/12,17:59:27,10,10,1, 12.0,1,1, 9.855, 10606.508, 375.510, 52857.920 24/05/12,17:59:27,11,10,1, 12.0,1,1, 9.855, 10605.353, 375.635, 52855.431 24/05/12,17:59:27,12,10,1, 12.0,1,1, 9.855, 10605.753, 375.538, 52858.511 24/05/12,17:59:27,13,10,1, 12.0,1,1, 9.855, 10606.779, 375.495, 52856.989 24/05/12,17:59:27,14,10,1, 12.0,1,1, 9.855, 10605.076, 375.488, 52856.023 24/05/12,17:59:27,15,10,1, 12.0,1,1, 9.855, 10606.238, 375.357, 52858.461 24/05/12,17:59:27,16,10,1, 12.0,1,1, 9.855, 10605.789, 375.431, 52855.351 24/05/12,17:59:27,17,10,1, 12.0,1,1, 9.855, 10604.894, 375.491, 52856.988 24/05/12,17:59:27,18,10,1, 12.0,1,1, 9.855, 10606.509, 375.524, 52857.908 24/05/12,17:59:27,19,10,1, 12.0,1,1, 9.855, 10605.391, 375.625, 52855.435 24/05/12,17:59:28,00,09,1, 11.8,1,1, 9.857, 10605.383, 375.625, 52855.435 24/05/12,17:59:28,01,09,1, 11.8,1,1, 9.857, 10604.991, 375.563, 52857.258 24/05/12,17:59:28,02,09,1, 11.8,1,1, 9.857, 10606.647, 375.613, 52857.702 24/05/12,17:59:28,03,09,1, 11.8,1,1, 9.857, 10605.393, 375.686, 52855.631 24/05/12,17:59:28,04,09,1, 11.8,1,1, 9.857, 10605.973, 375.516, 52858.580 24/05/12,17:59:28,05,09,1, 11.8,1,1, 9.857, 10606.616, 375.475, 52856.451 24/05/12,17:59:28,06,09,1, 11.8,1,1, 9.857, 10604.992, 375.483, 52856.114 24/05/12,17:59:28,07,09,1, 11.8,1,1, 9.857, 10606.295, 375.422, 52858.311 24/05/12,17:59:28,08,09,1, 11.8,1,1, 9.857, 10605.584, 375.531, 52855.292 24/05/12,17:59:28,09,09,1, 11.8,1,1, 9.857, 10605.020, 375.579, 52857.374 24/05/12,17:59:28,10,09,1, 11.8,1,1, 9.857, 10606.717, 375.594, 52857.818 24/05/12,17:59:28,11,09,1, 11.8,1,1, 9.857, 10605.325, 375.686, 52855.657 24/05/12,17:59:28,12,09,1, 11.8,1,1, 9.857, 10605.995, 375.511, 52858.637 24/05/12,17:59:28,13,09,1, 11.8,1,1, 9.857, 10606.634, 375.454, 52856.355 24/05/12,17:59:28,14,09,1, 11.8,1,1, 9.857, 10604.956, 375.461, 52856.141 24/05/12,17:59:28,15,09,1, 11.8,1,1, 9.857, 10606.291, 375.421, 52858.273 24/05/12,17:59:28,16,09,1, 11.8,1,1, 9.857, 10605.551, 375.503, 52855.097 24/05/12,17:59:28,17,09,1, 11.8,1,1, 9.857, 10605.116, 375.630, 52857.525 24/05/12,17:59:28,18,09,1, 11.8,1,1, 9.857, 10606.715, 375.581, 52857.683 24/05/12,17:59:28,19,09,1, 11.8,1,1, 9.857, 10605.329, 375.604, 52855.595 24/05/12,17:59:29,00,09,1, 11.9,1,1, 9.855, 10605.325, 375.604, 52855.595 24/05/12,17:59:29,01,09,1, 11.9,1,1, 9.855, 10605.332, 375.666, 52858.004 24/05/12,17:59:29,02,09,1, 11.9,1,1, 9.855, 10606.843, 375.616, 52857.610 24/05/12,17:59:29,03,09,1, 11.9,1,1, 9.855, 10605.298, 375.622, 52855.910 24/05/12,17:59:29,04,09,1, 11.9,1,1, 9.855, 10606.170, 375.454, 52858.734 24/05/12,17:59:29,05,09,1, 11.9,1,1, 9.855, 10606.326, 375.486, 52856.051 24/05/12,17:59:29,06,09,1, 11.9,1,1, 9.855, 10604.844, 375.496, 52856.452 24/05/12,17:59:29,07,09,1, 11.9,1,1, 9.855, 10606.327, 375.463, 52858.017 24/05/12,17:59:29,08,09,1, 11.9,1,1, 9.855, 10605.471, 375.599, 52855.121 24/05/12,17:59:29,09,09,1, 11.9,1,1, 9.855, 10605.356, 375.662, 52857.935 24/05/12,17:59:29,10,09,1, 11.9,1,1, 9.855, 10606.755, 375.605, 52857.468 24/05/12,17:59:29,11,09,1, 11.9,1,1, 9.855, 10605.267, 375.608, 52855.699 24/05/12,17:59:29,12,09,1, 11.9,1,1, 9.855, 10606.233, 375.452, 52858.662 24/05/12,17:59:29,13,09,1, 11.9,1,1, 9.855, 10606.256, 375.467, 52855.959 24/05/12,17:59:29,14,09,1, 11.9,1,1, 9.855, 10604.813, 375.515, 52856.400 24/05/12,17:59:29,15,09,1, 11.9,1,1, 9.855, 10606.376, 375.494, 52858.071 24/05/12,17:59:29,16,09,1, 11.9,1,1, 9.855, 10605.437, 375.654, 52855.264 24/05/12,17:59:29,17,09,1, 11.9,1,1, 9.855, 10605.372, 375.672, 52858.034 24/05/12,17:59:29,18,09,1, 11.9,1,1, 9.855, 10606.794, 375.583, 52857.483 24/05/12,17:59:29,19,09,1, 11.9,1,1, 9.855, 10605.266, 375.683, 52855.887 24/05/12,17:59:30,00,10,1, 12.0,1,1, 9.852, 10605.266, 375.683, 52855.887 24/05/12,17:59:30,01,10,1, 12.0,1,1, 9.852, 10605.675, 375.684, 52858.426 24/05/12,17:59:30,02,10,1, 12.0,1,1, 9.852, 10606.795, 375.604, 52857.121 24/05/12,17:59:30,03,10,1, 12.0,1,1, 9.852, 10605.196, 375.579, 52855.945 24/05/12,17:59:30,04,10,1, 12.0,1,1, 9.852, 10606.220, 375.474, 52858.496 24/05/12,17:59:30,05,10,1, 12.0,1,1, 9.852, 10605.958, 375.518, 52855.488 24/05/12,17:59:30,06,10,1, 12.0,1,1, 9.852, 10604.819, 375.584, 52856.843 24/05/12,17:59:30,07,10,1, 12.0,1,1, 9.852, 10606.498, 375.597, 52857.998 24/05/12,17:59:30,08,10,1, 12.0,1,1, 9.852, 10605.390, 375.715, 52855.472 24/05/12,17:59:30,09,10,1, 12.0,1,1, 9.852, 10605.736, 375.659, 52858.428 24/05/12,17:59:30,10,10,1, 12.0,1,1, 9.852, 10606.782, 375.605, 52857.077 24/05/12,17:59:30,11,10,1, 12.0,1,1, 9.852, 10605.164, 375.622, 52855.977 24/05/12,17:59:30,12,10,1, 12.0,1,1, 9.852, 10606.247, 375.522, 52858.450 24/05/12,17:59:30,13,10,1, 12.0,1,1, 9.852, 10605.925, 375.494, 52855.380 24/05/12,17:59:30,14,10,1, 12.0,1,1, 9.852, 10604.831, 375.583, 52856.848 24/05/12,17:59:30,15,10,1, 12.0,1,1, 9.852, 10606.489, 375.538, 52857.819 24/05/12,17:59:30,16,10,1, 12.0,1,1, 9.852, 10605.370, 375.726, 52855.407 24/05/12,17:59:30,17,10,1, 12.0,1,1, 9.852, 10605.711, 375.658, 52858.375 24/05/12,17:59:30,18,10,1, 12.0,1,1, 9.852, 10606.758, 375.591, 52856.858 24/05/12,17:59:30,19,10,1, 12.0,1,1, 9.852, 10605.101, 375.596, 52856.035 24/05/12,17:59:31,00,10,1, 11.9,1,1, 9.854, 10605.099, 375.596, 52856.035 24/05/12,17:59:31,01,10,1, 11.9,1,1, 9.854, 10605.965, 375.634, 52858.615 24/05/12,17:59:31,02,10,1, 11.9,1,1, 9.854, 10606.628, 375.551, 52856.478 24/05/12,17:59:31,03,10,1, 11.9,1,1, 9.854, 10605.014, 375.555, 52856.071 24/05/12,17:59:31,04,10,1, 11.9,1,1, 9.854, 10606.320, 375.478, 52858.269 24/05/12,17:59:31,05,10,1, 11.9,1,1, 9.854, 10605.626, 375.642, 52855.211 24/05/12,17:59:31,06,10,1, 11.9,1,1, 9.854, 10605.042, 375.711, 52857.268 24/05/12,17:59:31,07,10,1, 11.9,1,1, 9.854, 10606.647, 375.672, 52857.656 24/05/12,17:59:31,08,10,1, 11.9,1,1, 9.854, 10605.366, 375.777, 52855.655 24/05/12,17:59:31,09,10,1, 11.9,1,1, 9.854, 10605.969, 375.641, 52858.666 24/05/12,17:59:31,10,10,1, 11.9,1,1, 9.854, 10606.616, 375.603, 52856.533 24/05/12,17:59:31,11,10,1, 11.9,1,1, 9.854, 10604.973, 375.594, 52856.161 24/05/12,17:59:31,12,10,1, 11.9,1,1, 9.854, 10606.267, 375.480, 52858.327 24/05/12,17:59:31,13,10,1, 11.9,1,1, 9.854, 10605.581, 375.609, 52855.207 24/05/12,17:59:31,14,10,1, 11.9,1,1, 9.854, 10605.054, 375.710, 52857.391 24/05/12,17:59:31,15,10,1, 11.9,1,1, 9.854, 10606.660, 375.675, 52857.750 24/05/12,17:59:31,16,10,1, 11.9,1,1, 9.854, 10605.343, 375.741, 52855.576 24/05/12,17:59:31,17,10,1, 11.9,1,1, 9.854, 10606.032, 375.651, 52858.652 24/05/12,17:59:31,18,10,1, 11.9,1,1, 9.854, 10606.522, 375.601, 52856.392 24/05/12,17:59:31,19,10,1, 11.9,1,1, 9.854, 10604.933, 375.580, 52856.112 24/05/12,17:59:32,00,10,1, 11.9,1,1, 9.855, 10604.932, 375.580, 52856.112 24/05/12,17:59:32,01,10,1, 11.9,1,1, 9.855, 10606.197, 375.549, 52858.577 24/05/12,17:59:32,02,10,1, 11.9,1,1, 9.855, 10606.310, 375.560, 52855.936 24/05/12,17:59:32,03,10,1, 11.9,1,1, 9.855, 10604.851, 375.584, 52856.355 24/05/12,17:59:32,04,10,1, 11.9,1,1, 9.855, 10606.333, 375.571, 52858.048 24/05/12,17:59:32,05,10,1, 11.9,1,1, 9.855, 10605.516, 375.738, 52855.297 24/05/12,17:59:32,06,10,1, 11.9,1,1, 9.855, 10605.360, 375.697, 52857.937 24/05/12,17:59:32,07,10,1, 11.9,1,1, 9.855, 10606.801, 375.700, 52857.453 24/05/12,17:59:32,08,10,1, 11.9,1,1, 9.855, 10605.368, 375.693, 52855.876 24/05/12,17:59:32,09,10,1, 11.9,1,1, 9.855, 10606.202, 375.533, 52858.644 24/05/12,17:59:32,10,10,1, 11.9,1,1, 9.855, 10606.298, 375.612, 52855.847 24/05/12,17:59:32,11,10,1, 11.9,1,1, 9.855, 10604.905, 375.587, 52856.365 24/05/12,17:59:32,12,10,1, 11.9,1,1, 9.855, 10606.384, 375.605, 52858.030 24/05/12,17:59:32,13,10,1, 11.9,1,1, 9.855, 10605.431, 375.744, 52855.197 24/05/12,17:59:32,14,10,1, 11.9,1,1, 9.855, 10605.388, 375.750, 52858.021 24/05/12,17:59:32,15,10,1, 11.9,1,1, 9.855, 10606.808, 375.665, 52857.338 24/05/12,17:59:32,16,10,1, 11.9,1,1, 9.855, 10605.312, 375.680, 52855.711 24/05/12,17:59:32,17,10,1, 11.9,1,1, 9.855, 10606.181, 375.581, 52858.525 24/05/12,17:59:32,18,10,1, 11.9,1,1, 9.855, 10606.250, 375.630, 52855.829 24/05/12,17:59:32,19,10,1, 11.9,1,1, 9.855, 10604.844, 375.575, 52856.375 24/05/12,17:59:33,00,10,1, 12.0,1,1, 9.852, 10604.841, 375.575, 52856.375 24/05/12,17:59:33,01,10,1, 12.0,1,1, 9.852, 10606.215, 375.521, 52858.384 24/05/12,17:59:33,02,10,1, 12.0,1,1, 9.852, 10605.959, 375.602, 52855.495 24/05/12,17:59:33,03,10,1, 12.0,1,1, 9.852, 10604.917, 375.681, 52856.891 24/05/12,17:59:33,04,10,1, 12.0,1,1, 9.852, 10606.518, 375.648, 52857.938 24/05/12,17:59:33,05,10,1, 12.0,1,1, 9.852, 10605.413, 375.851, 52855.516 24/05/12,17:59:33,06,10,1, 12.0,1,1, 9.852, 10605.769, 375.746, 52858.453 24/05/12,17:59:33,07,10,1, 12.0,1,1, 9.852, 10606.814, 375.697, 52857.074 24/05/12,17:59:33,08,10,1, 12.0,1,1, 9.852, 10605.134, 375.618, 52855.984 24/05/12,17:59:33,09,10,1, 12.0,1,1, 9.852, 10606.294, 375.549, 52858.314 24/05/12,17:59:33,10,10,1, 12.0,1,1, 9.852, 10605.889, 375.647, 52855.478 24/05/12,17:59:33,11,10,1, 12.0,1,1, 9.852, 10604.923, 375.739, 52856.989 24/05/12,17:59:33,12,10,1, 12.0,1,1, 9.852, 10606.475, 375.711, 52857.898 24/05/12,17:59:33,13,10,1, 12.0,1,1, 9.852, 10605.413, 375.758, 52855.326 24/05/12,17:59:33,14,10,1, 12.0,1,1, 9.852, 10605.830, 375.732, 52858.411 24/05/12,17:59:33,15,10,1, 12.0,1,1, 9.852, 10606.899, 375.650, 52857.207 24/05/12,17:59:33,16,10,1, 12.0,1,1, 9.852, 10604.840, 375.581, 52855.745 24/05/12,17:59:33,17,10,1, 12.0,1,1, 9.852, 10606.527, 375.601, 52858.842 24/05/12,17:59:33,18,10,1, 12.0,1,1, 9.852, 10605.775, 375.536, 52854.821 24/05/12,17:59:33,19,10,1, 12.0,1,1, 9.852, 10604.738, 375.737, 52857.089 24/05/12,17:59:34,00,10,1, 11.9,1,1, 9.853, 10604.732, 375.737, 52857.089 24/05/12,17:59:34,01,10,1, 11.9,1,1, 9.853, 10606.556, 375.632, 52858.593 24/05/12,17:59:34,02,10,1, 11.9,1,1, 9.853, 10605.495, 375.596, 52854.543 24/05/12,17:59:34,03,10,1, 11.9,1,1, 9.853, 10605.040, 375.826, 52857.771 24/05/12,17:59:34,04,10,1, 11.9,1,1, 9.853, 10606.985, 375.763, 52857.834 24/05/12,17:59:34,05,10,1, 11.9,1,1, 9.853, 10605.130, 375.742, 52855.242 24/05/12,17:59:34,06,10,1, 11.9,1,1, 9.853, 10606.188, 375.761, 52859.141 24/05/12,17:59:34,07,10,1, 11.9,1,1, 9.853, 10606.689, 375.534, 52855.888 24/05/12,17:59:34,08,10,1, 11.9,1,1, 9.853, 10604.760, 375.653, 52856.157 24/05/12,17:59:34,09,10,1, 11.9,1,1, 9.853, 10606.606, 375.670, 52858.527 24/05/12,17:59:34,10,10,1, 11.9,1,1, 9.853, 10605.500, 375.645, 52854.603 24/05/12,17:59:34,11,10,1, 11.9,1,1, 9.853, 10605.088, 375.812, 52857.860 24/05/12,17:59:34,12,10,1, 11.9,1,1, 9.853, 10607.055, 375.737, 52857.839 24/05/12,17:59:34,13,10,1, 11.9,1,1, 9.853, 10605.090, 375.773, 52855.284 24/05/12,17:59:34,14,10,1, 11.9,1,1, 9.853, 10606.243, 375.754, 52859.152 24/05/12,17:59:34,15,10,1, 11.9,1,1, 9.853, 10606.647, 375.549, 52856.006 24/05/12,17:59:34,16,10,1, 11.9,1,1, 9.853, 10604.704, 375.674, 52856.166 24/05/12,17:59:34,17,10,1, 11.9,1,1, 9.853, 10606.630, 375.638, 52858.698 24/05/12,17:59:34,18,10,1, 11.9,1,1, 9.853, 10605.439, 375.663, 52854.767 24/05/12,17:59:34,19,10,1, 11.9,1,1, 9.853, 10605.152, 375.819, 52857.945 24/05/12,17:59:35,00,10,1, 11.9,1,1, 9.853, 10605.149, 375.819, 52857.945 24/05/12,17:59:35,01,10,1, 11.9,1,1, 9.853, 10606.735, 375.686, 52858.276 24/05/12,17:59:35,02,10,1, 11.9,1,1, 9.853, 10605.357, 375.774, 52854.867 24/05/12,17:59:35,03,10,1, 11.9,1,1, 9.853, 10605.523, 375.853, 52858.500 24/05/12,17:59:35,04,10,1, 11.9,1,1, 9.853, 10607.039, 375.733, 52857.216 24/05/12,17:59:35,05,10,1, 11.9,1,1, 9.853, 10605.053, 375.728, 52855.424 24/05/12,17:59:35,06,10,1, 11.9,1,1, 9.853, 10606.473, 375.721, 52859.112 24/05/12,17:59:35,07,10,1, 11.9,1,1, 9.853, 10606.228, 375.567, 52855.215 24/05/12,17:59:35,08,10,1, 11.9,1,1, 9.853, 10604.659, 375.661, 52856.470 24/05/12,17:59:35,09,10,1, 11.9,1,1, 9.853, 10606.780, 375.737, 52858.257 24/05/12,17:59:35,10,10,1, 11.9,1,1, 9.853, 10605.299, 375.735, 52854.740 24/05/12,17:59:35,11,10,1, 11.9,1,1, 9.853, 10605.556, 375.898, 52858.650 24/05/12,17:59:35,12,10,1, 11.9,1,1, 9.853, 10607.088, 375.722, 52857.155 24/05/12,17:59:35,13,10,1, 11.9,1,1, 9.853, 10605.056, 375.697, 52855.482 24/05/12,17:59:35,14,10,1, 11.9,1,1, 9.853, 10606.482, 375.668, 52859.085 24/05/12,17:59:35,15,10,1, 11.9,1,1, 9.853, 10606.177, 375.583, 52855.261 24/05/12,17:59:35,16,10,1, 11.9,1,1, 9.853, 10604.684, 375.738, 52856.593 24/05/12,17:59:35,17,10,1, 11.9,1,1, 9.853, 10606.829, 375.715, 52858.276 24/05/12,17:59:35,18,10,1, 11.9,1,1, 9.853, 10605.254, 375.769, 52854.772 24/05/12,17:59:35,19,10,1, 11.9,1,1, 9.853, 10605.635, 375.850, 52858.541 24/05/12,17:59:36,00,11,1, 12.0,1,1, 9.856, 10605.633, 375.850, 52858.541 24/05/12,17:59:36,01,11,1, 12.0,1,1, 9.856, 10606.947, 375.747, 52857.982 24/05/12,17:59:36,02,11,1, 12.0,1,1, 9.856, 10605.230, 375.758, 52854.814 24/05/12,17:59:36,03,11,1, 12.0,1,1, 9.856, 10605.999, 375.851, 52858.898 24/05/12,17:59:36,04,11,1, 12.0,1,1, 9.856, 10607.043, 375.641, 52856.485 24/05/12,17:59:36,05,11,1, 12.0,1,1, 9.856, 10604.886, 375.700, 52855.788 24/05/12,17:59:36,06,11,1, 12.0,1,1, 9.856, 10606.601, 375.654, 52858.881 24/05/12,17:59:36,07,11,1, 12.0,1,1, 9.856, 10605.751, 375.587, 52854.725 24/05/12,17:59:36,08,11,1, 12.0,1,1, 9.856, 10604.907, 375.759, 52857.215 24/05/12,17:59:36,09,11,1, 12.0,1,1, 9.856, 10606.998, 375.749, 52858.029 24/05/12,17:59:36,10,11,1, 12.0,1,1, 9.856, 10605.243, 375.793, 52854.952 24/05/12,17:59:36,11,11,1, 12.0,1,1, 9.856, 10606.088, 375.792, 52859.055 24/05/12,17:59:36,12,11,1, 12.0,1,1, 9.856, 10606.980, 375.629, 52856.555 24/05/12,17:59:36,13,11,1, 12.0,1,1, 9.856, 10604.840, 375.634, 52855.858 24/05/12,17:59:36,14,11,1, 12.0,1,1, 9.856, 10606.643, 375.687, 52858.647 24/05/12,17:59:36,15,11,1, 12.0,1,1, 9.856, 10605.780, 375.620, 52854.601 24/05/12,17:59:36,16,11,1, 12.0,1,1, 9.856, 10604.947, 375.765, 52857.272 24/05/12,17:59:36,17,11,1, 12.0,1,1, 9.856, 10606.972, 375.810, 52857.917 24/05/12,17:59:36,18,11,1, 12.0,1,1, 9.856, 10605.262, 375.802, 52855.027 24/05/12,17:59:36,19,11,1, 12.0,1,1, 9.856, 10606.101, 375.843, 52859.123 24/05/12,17:59:37,00,11,1, 11.9,1,1, 9.856, 10606.101, 375.843, 52859.123 24/05/12,17:59:37,01,11,1, 11.9,1,1, 9.856, 10607.126, 375.728, 52857.504 24/05/12,17:59:37,02,11,1, 11.9,1,1, 9.856, 10605.196, 375.767, 52855.145 24/05/12,17:59:37,03,11,1, 11.9,1,1, 9.856, 10606.401, 375.723, 52859.011 24/05/12,17:59:37,04,11,1, 11.9,1,1, 9.856, 10606.668, 375.595, 52855.730 24/05/12,17:59:37,05,11,1, 11.9,1,1, 9.856, 10604.721, 375.677, 52856.102 24/05/12,17:59:37,06,11,1, 11.9,1,1, 9.856, 10606.731, 375.683, 52858.488 24/05/12,17:59:37,07,11,1, 11.9,1,1, 9.856, 10605.498, 375.658, 52854.553 24/05/12,17:59:37,08,11,1, 11.9,1,1, 9.856, 10605.299, 375.844, 52858.006 24/05/12,17:59:37,09,11,1, 11.9,1,1, 9.856, 10607.151, 375.784, 52857.486 24/05/12,17:59:37,10,11,1, 11.9,1,1, 9.856, 10605.153, 375.777, 52855.133 24/05/12,17:59:37,11,11,1, 11.9,1,1, 9.856, 10606.442, 375.777, 52859.136 24/05/12,17:59:37,12,11,1, 11.9,1,1, 9.856, 10606.615, 375.593, 52855.658 24/05/12,17:59:37,13,11,1, 11.9,1,1, 9.856, 10604.763, 375.691, 52856.218 24/05/12,17:59:37,14,11,1, 11.9,1,1, 9.856, 10606.755, 375.665, 52858.426 24/05/12,17:59:37,15,11,1, 11.9,1,1, 9.856, 10605.469, 375.669, 52854.541 24/05/12,17:59:37,16,11,1, 11.9,1,1, 9.856, 10605.330, 375.871, 52858.123 24/05/12,17:59:37,17,11,1, 11.9,1,1, 9.856, 10607.155, 375.790, 52857.457 24/05/12,17:59:37,18,11,1, 11.9,1,1, 9.856, 10605.162, 375.771, 52855.162 24/05/12,17:59:37,19,11,1, 11.9,1,1, 9.856, 10606.450, 375.667, 52859.042 24/05/12,17:59:38,00,11,1, 11.9,1,1, 9.852, 10606.443, 375.667, 52859.042 24/05/12,17:59:38,01,11,1, 11.9,1,1, 9.852, 10607.264, 375.854, 52857.863 24/05/12,17:59:38,02,11,1, 11.9,1,1, 9.852, 10605.317, 375.628, 52855.102 24/05/12,17:59:38,03,11,1, 11.9,1,1, 9.852, 10606.104, 375.671, 52858.622 24/05/12,17:59:38,04,11,1, 11.9,1,1, 9.852, 10606.610, 375.696, 52855.838 24/05/12,17:59:38,05,11,1, 11.9,1,1, 9.852, 10604.681, 375.608, 52855.775 24/05/12,17:59:38,06,11,1, 11.9,1,1, 9.852, 10606.699, 375.834, 52858.559 24/05/12,17:59:38,07,11,1, 11.9,1,1, 9.852, 10605.866, 375.792, 52855.039 24/05/12,17:59:38,08,11,1, 11.9,1,1, 9.852, 10605.442, 375.787, 52857.718 24/05/12,17:59:38,09,11,1, 11.9,1,1, 9.852, 10607.280, 375.863, 52857.821 24/05/12,17:59:38,10,11,1, 11.9,1,1, 9.852, 10605.290, 375.643, 52855.034 24/05/12,17:59:38,11,11,1, 11.9,1,1, 9.852, 10606.121, 375.643, 52858.591 24/05/12,17:59:38,12,11,1, 11.9,1,1, 9.852, 10606.598, 375.693, 52855.785 24/05/12,17:59:38,13,11,1, 11.9,1,1, 9.852, 10604.686, 375.589, 52855.811 24/05/12,17:59:38,14,11,1, 11.9,1,1, 9.852, 10606.645, 375.865, 52858.501 24/05/12,17:59:38,15,11,1, 11.9,1,1, 9.852, 10605.868, 375.851, 52855.012 24/05/12,17:59:38,16,11,1, 11.9,1,1, 9.852, 10605.457, 375.795, 52857.863 24/05/12,17:59:38,17,11,1, 11.9,1,1, 9.852, 10607.312, 375.897, 52857.792 24/05/12,17:59:38,18,11,1, 11.9,1,1, 9.852, 10605.257, 375.577, 52855.040 24/05/12,17:59:38,19,11,1, 11.9,1,1, 9.852, 10606.124, 375.648, 52858.573 24/05/12,17:59:39,00,11,1, 11.9,1,1, 9.850, 10606.117, 375.648, 52858.573 24/05/12,17:59:39,01,11,1, 11.9,1,1, 9.850, 10606.787, 375.783, 52857.082 24/05/12,17:59:39,02,11,1, 11.9,1,1, 9.850, 10605.548, 375.657, 52855.841 24/05/12,17:59:39,03,11,1, 11.9,1,1, 9.850, 10606.086, 375.588, 52857.636 24/05/12,17:59:39,04,11,1, 11.9,1,1, 9.850, 10606.193, 375.913, 52855.975 24/05/12,17:59:39,05,11,1, 11.9,1,1, 9.850, 10605.287, 375.676, 52856.522 24/05/12,17:59:39,06,11,1, 11.9,1,1, 9.850, 10606.548, 375.875, 52857.778 24/05/12,17:59:39,07,11,1, 11.9,1,1, 9.850, 10606.058, 375.930, 52856.036 24/05/12,17:59:39,08,11,1, 11.9,1,1, 9.850, 10605.923, 375.636, 52857.648 24/05/12,17:59:39,09,11,1, 11.9,1,1, 9.850, 10606.740, 375.840, 52856.972 24/05/12,17:59:39,10,11,1, 11.9,1,1, 9.850, 10605.505, 375.664, 52855.800 24/05/12,17:59:39,11,11,1, 11.9,1,1, 9.850, 10606.056, 375.612, 52857.569 24/05/12,17:59:39,12,11,1, 11.9,1,1, 9.850, 10606.121, 375.895, 52855.956 24/05/12,17:59:39,13,11,1, 11.9,1,1, 9.850, 10605.311, 375.750, 52856.595 24/05/12,17:59:39,14,11,1, 11.9,1,1, 9.850, 10606.564, 375.865, 52857.729 24/05/12,17:59:39,15,11,1, 11.9,1,1, 9.850, 10606.072, 375.898, 52856.056 24/05/12,17:59:39,16,11,1, 11.9,1,1, 9.850, 10605.927, 375.625, 52857.628 24/05/12,17:59:39,17,11,1, 11.9,1,1, 9.850, 10606.813, 375.793, 52857.019 24/05/12,17:59:39,18,11,1, 11.9,1,1, 9.850, 10605.507, 375.678, 52855.839 24/05/12,17:59:39,19,11,1, 11.9,1,1, 9.850, 10606.073, 375.587, 52857.494 24/05/12,17:59:40,00,10,1, 11.9,1,1, 9.853, 10606.067, 375.587, 52857.494 24/05/12,17:59:40,01,10,1, 11.9,1,1, 9.853, 10606.562, 375.841, 52856.479 24/05/12,17:59:40,02,10,1, 11.9,1,1, 9.853, 10605.297, 375.656, 52855.845 24/05/12,17:59:40,03,10,1, 11.9,1,1, 9.853, 10606.203, 375.743, 52857.535 24/05/12,17:59:40,04,10,1, 11.9,1,1, 9.853, 10606.108, 375.993, 52856.017 24/05/12,17:59:40,05,10,1, 11.9,1,1, 9.853, 10605.570, 375.733, 52857.155 24/05/12,17:59:40,06,10,1, 11.9,1,1, 9.853, 10606.801, 375.919, 52857.606 24/05/12,17:59:40,07,10,1, 11.9,1,1, 9.853, 10605.952, 375.823, 52855.935 24/05/12,17:59:40,08,10,1, 11.9,1,1, 9.853, 10606.064, 375.569, 52857.598 24/05/12,17:59:40,09,10,1, 11.9,1,1, 9.853, 10606.559, 375.851, 52856.465 24/05/12,17:59:40,10,10,1, 11.9,1,1, 9.853, 10605.299, 375.681, 52855.888 24/05/12,17:59:40,11,10,1, 11.9,1,1, 9.853, 10606.204, 375.709, 52857.532 24/05/12,17:59:40,12,10,1, 11.9,1,1, 9.853, 10606.116, 376.002, 52856.005 24/05/12,17:59:40,13,10,1, 11.9,1,1, 9.853, 10605.602, 375.697, 52857.023 24/05/12,17:59:40,14,10,1, 11.9,1,1, 9.853, 10606.922, 375.897, 52857.517 24/05/12,17:59:40,15,10,1, 11.9,1,1, 9.853, 10605.983, 375.851, 52855.964 24/05/12,17:59:40,16,10,1, 11.9,1,1, 9.853, 10606.053, 375.538, 52857.564 24/05/12,17:59:40,17,10,1, 11.9,1,1, 9.853, 10606.514, 375.823, 52856.385 24/05/12,17:59:40,18,10,1, 11.9,1,1, 9.853, 10605.298, 375.685, 52855.919 24/05/12,17:59:40,19,10,1, 11.9,1,1, 9.853, 10606.256, 375.743, 52857.584 24/05/12,17:59:41,00,10,1, 11.8,1,1, 9.851, 10606.251, 375.743, 52857.584 24/05/12,17:59:41,01,10,1, 11.8,1,1, 9.851, 10606.382, 375.912, 52856.086 24/05/12,17:59:41,02,10,1, 11.8,1,1, 9.851, 10605.335, 375.758, 52856.392 24/05/12,17:59:41,03,10,1, 11.8,1,1, 9.851, 10606.585, 375.855, 52857.696 24/05/12,17:59:41,04,10,1, 11.8,1,1, 9.851, 10606.140, 375.990, 52855.922 24/05/12,17:59:41,05,10,1, 11.8,1,1, 9.851, 10605.916, 375.682, 52857.379 24/05/12,17:59:41,06,10,1, 11.8,1,1, 9.851, 10606.963, 375.842, 52857.028 24/05/12,17:59:41,07,10,1, 11.8,1,1, 9.851, 10605.759, 375.692, 52855.940 24/05/12,17:59:41,08,10,1, 11.8,1,1, 9.851, 10606.134, 375.605, 52857.542 24/05/12,17:59:41,09,10,1, 11.8,1,1, 9.851, 10606.295, 375.952, 52856.043 24/05/12,17:59:41,10,10,1, 11.8,1,1, 9.851, 10605.336, 375.755, 52856.506 24/05/12,17:59:41,11,10,1, 11.8,1,1, 9.851, 10606.563, 375.843, 52857.701 24/05/12,17:59:41,12,10,1, 11.8,1,1, 9.851, 10606.198, 376.010, 52856.004 24/05/12,17:59:41,13,10,1, 11.8,1,1, 9.851, 10606.001, 375.683, 52857.590 24/05/12,17:59:41,14,10,1, 11.8,1,1, 9.851, 10606.948, 375.890, 52857.102 24/05/12,17:59:41,15,10,1, 11.8,1,1, 9.851, 10605.750, 375.708, 52855.791 24/05/12,17:59:41,16,10,1, 11.8,1,1, 9.851, 10606.178, 375.578, 52857.507 24/05/12,17:59:41,17,10,1, 11.8,1,1, 9.851, 10606.329, 375.943, 52855.959 24/05/12,17:59:41,18,10,1, 11.8,1,1, 9.851, 10605.377, 375.701, 52856.389 24/05/12,17:59:41,19,10,1, 11.8,1,1, 9.851, 10606.608, 375.893, 52857.618 24/05/12,17:59:42,00,11,1, 11.9,1,1, 9.856, 10606.601, 375.893, 52857.618 24/05/12,17:59:42,01,11,1, 11.9,1,1, 9.856, 10606.240, 376.019, 52855.811 24/05/12,17:59:42,02,11,1, 11.9,1,1, 9.856, 10605.592, 375.829, 52856.847 24/05/12,17:59:42,03,11,1, 11.9,1,1, 9.856, 10606.896, 375.915, 52857.654 24/05/12,17:59:42,04,11,1, 11.9,1,1, 9.856, 10606.124, 375.932, 52855.916 24/05/12,17:59:42,05,11,1, 11.9,1,1, 9.856, 10606.175, 375.636, 52857.658 24/05/12,17:59:42,06,11,1, 11.9,1,1, 9.856, 10606.795, 375.843, 52856.563 24/05/12,17:59:42,07,11,1, 11.9,1,1, 9.856, 10605.478, 375.670, 52855.844 24/05/12,17:59:42,08,11,1, 11.9,1,1, 9.856, 10606.303, 375.720, 52857.538 24/05/12,17:59:42,09,11,1, 11.9,1,1, 9.856, 10606.203, 376.005, 52855.812 24/05/12,17:59:42,10,11,1, 11.9,1,1, 9.856, 10605.589, 375.784, 52856.970 24/05/12,17:59:42,11,11,1, 11.9,1,1, 9.856, 10606.909, 375.940, 52857.597 24/05/12,17:59:42,12,11,1, 11.9,1,1, 9.856, 10606.111, 375.894, 52855.929 24/05/12,17:59:42,13,11,1, 11.9,1,1, 9.856, 10606.207, 375.633, 52857.628 24/05/12,17:59:42,14,11,1, 11.9,1,1, 9.856, 10606.756, 375.867, 52856.533 24/05/12,17:59:42,15,11,1, 11.9,1,1, 9.856, 10605.452, 375.693, 52855.911 24/05/12,17:59:42,16,11,1, 11.9,1,1, 9.856, 10606.277, 375.686, 52857.522 24/05/12,17:59:42,17,11,1, 11.9,1,1, 9.856, 10606.176, 376.047, 52855.807 24/05/12,17:59:42,18,11,1, 11.9,1,1, 9.856, 10605.632, 375.762, 52857.027 24/05/12,17:59:42,19,11,1, 11.9,1,1, 9.856, 10606.906, 375.927, 52857.575 24/05/12,17:59:43,00,11,1, 11.9,1,1, 9.854, 10606.902, 375.927, 52857.575 24/05/12,17:59:43,01,11,1, 11.9,1,1, 9.854, 10605.731, 376.069, 52855.547 24/05/12,17:59:43,02,11,1, 11.9,1,1, 9.854, 10606.452, 375.874, 52858.154 24/05/12,17:59:43,03,11,1, 11.9,1,1, 9.854, 10606.861, 375.777, 52856.360 24/05/12,17:59:43,04,11,1, 11.9,1,1, 9.854, 10605.704, 375.858, 52856.374 24/05/12,17:59:43,05,11,1, 11.9,1,1, 9.854, 10606.704, 375.623, 52857.840 24/05/12,17:59:43,06,11,1, 11.9,1,1, 9.854, 10606.001, 375.772, 52855.089 24/05/12,17:59:43,07,11,1, 11.9,1,1, 9.854, 10605.616, 375.861, 52857.024 24/05/12,17:59:43,08,11,1, 11.9,1,1, 9.854, 10606.736, 375.795, 52857.041 24/05/12,17:59:43,09,11,1, 11.9,1,1, 9.854, 10605.789, 376.049, 52855.668 24/05/12,17:59:43,10,11,1, 11.9,1,1, 9.854, 10606.505, 375.842, 52858.296 24/05/12,17:59:43,11,11,1, 11.9,1,1, 9.854, 10606.905, 375.770, 52856.345 24/05/12,17:59:43,12,11,1, 11.9,1,1, 9.854, 10605.655, 375.880, 52856.388 24/05/12,17:59:43,13,11,1, 11.9,1,1, 9.854, 10606.739, 375.613, 52857.832 24/05/12,17:59:43,14,11,1, 11.9,1,1, 9.854, 10605.932, 375.802, 52855.116 24/05/12,17:59:43,15,11,1, 11.9,1,1, 9.854, 10605.592, 375.923, 52857.250 24/05/12,17:59:43,16,11,1, 11.9,1,1, 9.854, 10606.801, 375.793, 52857.138 24/05/12,17:59:43,17,11,1, 11.9,1,1, 9.854, 10605.705, 376.022, 52855.593 24/05/12,17:59:43,18,11,1, 11.9,1,1, 9.854, 10606.520, 375.840, 52858.318 24/05/12,17:59:43,19,11,1, 11.9,1,1, 9.854, 10606.907, 375.792, 52856.143 24/05/12,17:59:44,00,10,1, 11.8,1,1, 9.852, 10606.902, 375.792, 52856.143 24/05/12,17:59:44,01,10,1, 11.8,1,1, 9.852, 10605.748, 376.034, 52855.843 24/05/12,17:59:44,02,10,1, 11.8,1,1, 9.852, 10606.748, 375.780, 52858.353 24/05/12,17:59:44,03,10,1, 11.8,1,1, 9.852, 10606.600, 375.698, 52855.588 24/05/12,17:59:44,04,10,1, 11.8,1,1, 9.852, 10605.512, 375.850, 52856.389 24/05/12,17:59:44,05,10,1, 11.8,1,1, 9.852, 10606.779, 375.650, 52857.479 24/05/12,17:59:44,06,10,1, 11.8,1,1, 9.852, 10605.769, 375.975, 52855.090 24/05/12,17:59:44,07,10,1, 11.8,1,1, 9.852, 10605.899, 375.980, 52857.778 24/05/12,17:59:44,08,10,1, 11.8,1,1, 9.852, 10606.809, 375.802, 52856.124 24/05/12,17:59:44,09,10,1, 11.8,1,1, 9.852, 10606.199, 376.092, 52856.530 24/05/12,17:59:44,10,10,1, 11.8,1,1, 9.852, 10606.580, 375.782, 52858.611 24/05/12,17:59:44,11,10,1, 11.8,1,1, 9.852, 10606.427, 375.710, 52855.239 24/05/12,17:59:44,12,10,1, 11.8,1,1, 9.852, 10605.922, 375.835, 52856.563 24/05/12,17:59:44,13,10,1, 11.8,1,1, 9.852, 10606.559, 375.730, 52857.752 24/05/12,17:59:44,14,10,1, 11.8,1,1, 9.852, 10605.700, 375.959, 52854.998 24/05/12,17:59:44,15,10,1, 11.8,1,1, 9.852, 10606.166, 375.820, 52857.194 24/05/12,17:59:44,16,10,1, 11.8,1,1, 9.852, 10606.666, 375.818, 52856.714 24/05/12,17:59:44,17,10,1, 11.8,1,1, 9.852, 10606.189, 376.083, 52856.653 24/05/12,17:59:44,18,10,1, 11.8,1,1, 9.852, 10606.569, 375.579, 52857.459 24/05/12,17:59:44,19,10,1, 11.8,1,1, 9.852, 10606.405, 375.829, 52856.140 24/05/12,17:59:45,00,11,1, 11.9,1,1, 9.856, 10606.401, 375.829, 52856.140 24/05/12,17:59:45,01,11,1, 11.9,1,1, 9.856, 10606.111, 375.902, 52856.054 24/05/12,17:59:45,02,11,1, 11.9,1,1, 9.856, 10606.394, 375.615, 52857.406 24/05/12,17:59:45,03,11,1, 11.9,1,1, 9.856, 10606.458, 375.916, 52855.809 24/05/12,17:59:45,04,11,1, 11.9,1,1, 9.856, 10605.622, 375.792, 52856.362 24/05/12,17:59:45,05,11,1, 11.9,1,1, 9.856, 10606.565, 375.757, 52857.260 24/05/12,17:59:45,06,11,1, 11.9,1,1, 9.856, 10606.146, 376.090, 52855.891 24/05/12,17:59:45,07,11,1, 11.9,1,1, 9.856, 10606.183, 375.835, 52857.513 24/05/12,17:59:45,08,11,1, 11.9,1,1, 9.856, 10606.968, 375.911, 52856.908 24/05/12,17:59:45,09,11,1, 11.9,1,1, 9.856, 10606.046, 375.915, 52856.068 24/05/12,17:59:45,10,11,1, 11.9,1,1, 9.856, 10606.440, 375.592, 52857.370 24/05/12,17:59:45,11,11,1, 11.9,1,1, 9.856, 10606.321, 375.882, 52855.835 24/05/12,17:59:45,12,11,1, 11.9,1,1, 9.856, 10605.569, 375.821, 52856.385 24/05/12,17:59:45,13,11,1, 11.9,1,1, 9.856, 10606.538, 375.811, 52857.187 24/05/12,17:59:45,14,11,1, 11.9,1,1, 9.856, 10606.176, 376.102, 52855.883 24/05/12,17:59:45,15,11,1, 11.9,1,1, 9.856, 10606.194, 375.832, 52857.540 24/05/12,17:59:45,16,11,1, 11.9,1,1, 9.856, 10606.991, 375.871, 52856.942 24/05/12,17:59:45,17,11,1, 11.9,1,1, 9.856, 10605.976, 375.885, 52856.058 24/05/12,17:59:45,18,11,1, 11.9,1,1, 9.856, 10606.391, 375.648, 52857.365 24/05/12,17:59:45,19,11,1, 11.9,1,1, 9.856, 10606.389, 375.901, 52855.780 24/05/12,17:59:46,00,11,1, 11.9,1,1, 9.854, 10606.384, 375.901, 52855.780 24/05/12,17:59:46,01,11,1, 11.9,1,1, 9.854, 10605.826, 375.872, 52855.976 24/05/12,17:59:46,02,11,1, 11.9,1,1, 9.854, 10606.364, 375.684, 52857.185 24/05/12,17:59:46,03,11,1, 11.9,1,1, 9.854, 10606.170, 375.996, 52855.694 24/05/12,17:59:46,04,11,1, 11.9,1,1, 9.854, 10605.771, 375.858, 52856.895 24/05/12,17:59:46,05,11,1, 11.9,1,1, 9.854, 10606.755, 375.963, 52857.201 24/05/12,17:59:46,06,11,1, 11.9,1,1, 9.854, 10606.237, 376.104, 52856.015 24/05/12,17:59:46,07,11,1, 11.9,1,1, 9.854, 10606.447, 375.723, 52857.624 24/05/12,17:59:46,08,11,1, 11.9,1,1, 9.854, 10606.881, 375.898, 52856.398 24/05/12,17:59:46,09,11,1, 11.9,1,1, 9.854, 10605.774, 375.794, 52856.108 24/05/12,17:59:46,10,11,1, 11.9,1,1, 9.854, 10606.424, 375.710, 52857.236 24/05/12,17:59:46,11,11,1, 11.9,1,1, 9.854, 10606.147, 376.040, 52855.667 24/05/12,17:59:46,12,11,1, 11.9,1,1, 9.854, 10605.811, 375.847, 52856.847 24/05/12,17:59:46,13,11,1, 11.9,1,1, 9.854, 10606.881, 375.946, 52857.231 24/05/12,17:59:46,14,11,1, 11.9,1,1, 9.854, 10606.231, 376.103, 52856.115 24/05/12,17:59:46,15,11,1, 11.9,1,1, 9.854, 10606.472, 375.785, 52857.825 24/05/12,17:59:46,16,11,1, 11.9,1,1, 9.854, 10606.725, 375.856, 52856.356 24/05/12,17:59:46,17,11,1, 11.9,1,1, 9.854, 10605.752, 375.824, 52856.037 24/05/12,17:59:46,18,11,1, 11.9,1,1, 9.854, 10606.426, 375.733, 52857.241 24/05/12,17:59:46,19,11,1, 11.9,1,1, 9.854, 10606.221, 376.092, 52855.776 24/05/12,17:59:47,00,11,1, 11.9,1,1, 9.851, 10606.217, 376.092, 52855.776 24/05/12,17:59:47,01,11,1, 11.9,1,1, 9.851, 10605.621, 375.901, 52856.266 24/05/12,17:59:47,02,11,1, 11.9,1,1, 9.851, 10606.496, 375.805, 52857.181 24/05/12,17:59:47,03,11,1, 11.9,1,1, 9.851, 10606.198, 376.099, 52855.761 24/05/12,17:59:47,04,11,1, 11.9,1,1, 9.851, 10606.121, 375.888, 52857.339 24/05/12,17:59:47,05,11,1, 11.9,1,1, 9.851, 10607.012, 375.931, 52856.956 24/05/12,17:59:47,06,11,1, 11.9,1,1, 9.851, 10606.120, 375.962, 52856.056 24/05/12,17:59:47,07,11,1, 11.9,1,1, 9.851, 10606.509, 375.689, 52857.655 24/05/12,17:59:47,08,11,1, 11.9,1,1, 9.851, 10606.523, 375.873, 52855.901 24/05/12,17:59:47,09,11,1, 11.9,1,1, 9.851, 10605.610, 375.836, 52856.224 24/05/12,17:59:47,10,11,1, 11.9,1,1, 9.851, 10606.537, 375.809, 52857.218 24/05/12,17:59:47,11,11,1, 11.9,1,1, 9.851, 10606.200, 376.148, 52855.886 24/05/12,17:59:47,12,11,1, 11.9,1,1, 9.851, 10606.194, 375.863, 52857.352 24/05/12,17:59:47,13,11,1, 11.9,1,1, 9.851, 10607.042, 375.958, 52856.994 24/05/12,17:59:47,14,11,1, 11.9,1,1, 9.851, 10606.138, 375.916, 52855.991 24/05/12,17:59:47,15,11,1, 11.9,1,1, 9.851, 10606.496, 375.657, 52857.385 24/05/12,17:59:47,16,11,1, 11.9,1,1, 9.851, 10606.494, 375.937, 52855.894 24/05/12,17:59:47,17,11,1, 11.9,1,1, 9.851, 10605.640, 375.892, 52856.375 24/05/12,17:59:47,18,11,1, 11.9,1,1, 9.851, 10606.559, 375.896, 52857.199 24/05/12,17:59:47,19,11,1, 11.9,1,1, 9.851, 10606.215, 376.149, 52855.871 24/05/12,17:59:48,00,10,1, 11.9,1,1, 9.854, 10606.209, 376.149, 52855.871 24/05/12,17:59:48,01,10,1, 11.9,1,1, 9.854, 10605.737, 375.921, 52856.689 24/05/12,17:59:48,02,10,1, 11.9,1,1, 9.854, 10606.793, 376.006, 52857.248 24/05/12,17:59:48,03,10,1, 11.9,1,1, 9.854, 10606.271, 376.149, 52855.988 24/05/12,17:59:48,04,10,1, 11.9,1,1, 9.854, 10606.402, 375.731, 52857.605 24/05/12,17:59:48,05,10,1, 11.9,1,1, 9.854, 10606.962, 375.902, 52856.531 24/05/12,17:59:48,06,10,1, 11.9,1,1, 9.854, 10605.934, 375.871, 52856.044 24/05/12,17:59:48,07,10,1, 11.9,1,1, 9.854, 10606.463, 375.717, 52857.255 24/05/12,17:59:48,08,10,1, 11.9,1,1, 9.854, 10606.262, 375.995, 52855.600 24/05/12,17:59:48,09,10,1, 11.9,1,1, 9.854, 10605.770, 375.927, 52856.734 24/05/12,17:59:48,10,10,1, 11.9,1,1, 9.854, 10606.804, 375.964, 52857.227 24/05/12,17:59:48,11,10,1, 11.9,1,1, 9.854, 10606.281, 376.210, 52856.046 24/05/12,17:59:48,12,10,1, 11.9,1,1, 9.854, 10606.453, 375.742, 52857.637 24/05/12,17:59:48,13,10,1, 11.9,1,1, 9.854, 10606.898, 375.902, 52856.450 24/05/12,17:59:48,14,10,1, 11.9,1,1, 9.854, 10605.874, 375.877, 52856.105 24/05/12,17:59:48,15,10,1, 11.9,1,1, 9.854, 10606.402, 375.723, 52857.214 24/05/12,17:59:48,16,10,1, 11.9,1,1, 9.854, 10606.372, 376.074, 52855.904 24/05/12,17:59:48,17,10,1, 11.9,1,1, 9.854, 10605.512, 375.883, 52856.586 24/05/12,17:59:48,18,10,1, 11.9,1,1, 9.854, 10606.948, 375.987, 52857.030 24/05/12,17:59:48,19,10,1, 11.9,1,1, 9.854, 10606.351, 376.138, 52856.065 24/05/12,17:59:49,00,11,1, 11.8,1,1, 9.852, 10606.351, 376.138, 52856.065 24/05/12,17:59:49,01,11,1, 11.8,1,1, 9.852, 10605.816, 375.860, 52857.059 24/05/12,17:59:49,02,11,1, 11.8,1,1, 9.852, 10607.293, 376.064, 52857.554 24/05/12,17:59:49,03,11,1, 11.8,1,1, 9.852, 10606.173, 375.886, 52855.478 24/05/12,17:59:49,04,11,1, 11.8,1,1, 9.852, 10606.418, 375.759, 52857.756 24/05/12,17:59:49,05,11,1, 11.8,1,1, 9.852, 10607.004, 375.922, 52856.149 24/05/12,17:59:49,06,11,1, 11.8,1,1, 9.852, 10605.445, 375.753, 52855.643 24/05/12,17:59:49,07,11,1, 11.8,1,1, 9.852, 10606.640, 375.870, 52857.742 24/05/12,17:59:49,08,11,1, 11.8,1,1, 9.852, 10606.371, 376.091, 52855.447 24/05/12,17:59:49,09,11,1, 11.8,1,1, 9.852, 10605.859, 375.898, 52857.101 24/05/12,17:59:49,10,11,1, 11.8,1,1, 9.852, 10607.310, 376.028, 52857.537 24/05/12,17:59:49,11,11,1, 11.8,1,1, 9.852, 10606.135, 375.905, 52855.526 24/05/12,17:59:49,12,11,1, 11.8,1,1, 9.852, 10606.440, 375.685, 52857.767 24/05/12,17:59:49,13,11,1, 11.8,1,1, 9.852, 10606.981, 375.890, 52856.033 24/05/12,17:59:49,14,11,1, 11.8,1,1, 9.852, 10605.430, 375.783, 52855.652 24/05/12,17:59:49,15,11,1, 11.8,1,1, 9.852, 10606.657, 375.907, 52857.724 24/05/12,17:59:49,16,11,1, 11.8,1,1, 9.852, 10606.376, 376.053, 52855.508 24/05/12,17:59:49,17,11,1, 11.8,1,1, 9.852, 10605.863, 375.867, 52857.175 24/05/12,17:59:49,18,11,1, 11.8,1,1, 9.852, 10607.374, 376.036, 52857.456 24/05/12,17:59:49,19,11,1, 11.8,1,1, 9.852, 10606.108, 375.869, 52855.509 24/05/12,17:59:50,00,11,1, 11.8,1,1, 9.860, 10606.101, 375.869, 52855.509 24/05/12,17:59:50,01,11,1, 11.8,1,1, 9.860, 10606.215, 375.826, 52857.469 24/05/12,17:59:50,02,11,1, 11.8,1,1, 9.860, 10607.382, 375.934, 52857.048 24/05/12,17:59:50,03,11,1, 11.8,1,1, 9.860, 10605.906, 375.790, 52855.368 24/05/12,17:59:50,04,11,1, 11.8,1,1, 9.860, 10606.490, 375.739, 52857.760 24/05/12,17:59:50,05,11,1, 11.8,1,1, 9.860, 10606.648, 375.932, 52855.464 24/05/12,17:59:50,06,11,1, 11.8,1,1, 9.860, 10605.511, 375.830, 52856.003 24/05/12,17:59:50,07,11,1, 11.8,1,1, 9.860, 10607.007, 375.942, 52857.607 24/05/12,17:59:50,08,11,1, 11.8,1,1, 9.860, 10606.304, 376.090, 52855.406 24/05/12,17:59:50,09,11,1, 11.8,1,1, 9.860, 10606.274, 375.820, 52857.514 24/05/12,17:59:50,10,11,1, 11.8,1,1, 9.860, 10607.443, 375.976, 52857.056 24/05/12,17:59:50,11,11,1, 11.8,1,1, 9.860, 10605.888, 375.790, 52855.507 24/05/12,17:59:50,12,11,1, 11.8,1,1, 9.860, 10606.511, 375.749, 52857.618 24/05/12,17:59:50,13,11,1, 11.8,1,1, 9.860, 10606.657, 375.923, 52855.467 24/05/12,17:59:50,14,11,1, 11.8,1,1, 9.860, 10605.502, 375.793, 52856.157 24/05/12,17:59:50,15,11,1, 11.8,1,1, 9.860, 10607.018, 376.005, 52857.686 24/05/12,17:59:50,16,11,1, 11.8,1,1, 9.860, 10606.374, 376.023, 52855.489 24/05/12,17:59:50,17,11,1, 11.8,1,1, 9.860, 10606.308, 375.857, 52857.574 24/05/12,17:59:50,18,11,1, 11.8,1,1, 9.860, 10607.363, 375.885, 52856.866 24/05/12,17:59:50,19,11,1, 11.8,1,1, 9.860, 10605.853, 375.774, 52855.429 24/05/12,17:59:51,00,11,1, 11.9,1,1, 9.854, 10605.850, 375.774, 52855.429 24/05/12,17:59:51,01,11,1, 11.9,1,1, 9.854, 10606.481, 375.693, 52857.689 24/05/12,17:59:51,02,11,1, 11.9,1,1, 9.854, 10607.153, 375.882, 52856.361 24/05/12,17:59:51,03,11,1, 11.9,1,1, 9.854, 10605.674, 375.733, 52855.388 24/05/12,17:59:51,04,11,1, 11.9,1,1, 9.854, 10606.649, 375.776, 52857.478 24/05/12,17:59:51,05,11,1, 11.9,1,1, 9.854, 10606.491, 375.994, 52855.359 24/05/12,17:59:51,06,11,1, 11.9,1,1, 9.854, 10605.768, 375.855, 52856.727 24/05/12,17:59:51,07,11,1, 11.9,1,1, 9.854, 10607.373, 376.003, 52857.419 24/05/12,17:59:51,08,11,1, 11.9,1,1, 9.854, 10606.337, 375.925, 52855.431 24/05/12,17:59:51,09,11,1, 11.9,1,1, 9.854, 10606.497, 375.651, 52857.601 24/05/12,17:59:51,10,11,1, 11.9,1,1, 9.854, 10607.192, 375.804, 52856.160 24/05/12,17:59:51,11,11,1, 11.9,1,1, 9.854, 10605.657, 375.773, 52855.463 24/05/12,17:59:51,12,11,1, 11.9,1,1, 9.854, 10606.666, 375.809, 52857.644 24/05/12,17:59:51,13,11,1, 11.9,1,1, 9.854, 10606.439, 376.001, 52855.321 24/05/12,17:59:51,14,11,1, 11.9,1,1, 9.854, 10605.826, 375.822, 52856.828 24/05/12,17:59:51,15,11,1, 11.9,1,1, 9.854, 10607.417, 375.972, 52857.473 24/05/12,17:59:51,16,11,1, 11.9,1,1, 9.854, 10606.296, 375.920, 52855.413 24/05/12,17:59:51,17,11,1, 11.9,1,1, 9.854, 10606.497, 375.684, 52857.714 24/05/12,17:59:51,18,11,1, 11.9,1,1, 9.854, 10607.167, 375.869, 52856.069 24/05/12,17:59:51,19,11,1, 11.9,1,1, 9.854, 10605.599, 375.659, 52855.496 24/05/12,17:59:52,00,11,1, 11.9,1,1, 9.851, 10605.592, 375.659, 52855.496 24/05/12,17:59:52,01,11,1, 11.9,1,1, 9.851, 10606.615, 375.652, 52857.623 24/05/12,17:59:52,02,11,1, 11.9,1,1, 9.851, 10606.900, 375.824, 52855.645 24/05/12,17:59:52,03,11,1, 11.9,1,1, 9.851, 10605.598, 375.733, 52855.787 24/05/12,17:59:52,04,11,1, 11.9,1,1, 9.851, 10606.954, 375.895, 52857.652 24/05/12,17:59:52,05,11,1, 11.9,1,1, 9.851, 10606.522, 376.015, 52855.334 24/05/12,17:59:52,06,11,1, 11.9,1,1, 9.851, 10606.233, 375.826, 52857.361 24/05/12,17:59:52,07,11,1, 11.9,1,1, 9.851, 10607.546, 375.895, 52857.136 24/05/12,17:59:52,08,11,1, 11.9,1,1, 9.851, 10606.159, 375.742, 52855.334 24/05/12,17:59:52,09,11,1, 11.9,1,1, 9.851, 10606.615, 375.622, 52857.618 24/05/12,17:59:52,10,11,1, 11.9,1,1, 9.851, 10606.897, 375.845, 52855.633 24/05/12,17:59:52,11,11,1, 11.9,1,1, 9.851, 10605.615, 375.744, 52855.909 24/05/12,17:59:52,12,11,1, 11.9,1,1, 9.851, 10607.029, 375.876, 52857.623 24/05/12,17:59:52,13,11,1, 11.9,1,1, 9.851, 10606.528, 375.988, 52855.349 24/05/12,17:59:52,14,11,1, 11.9,1,1, 9.851, 10606.333, 375.806, 52857.423 24/05/12,17:59:52,15,11,1, 11.9,1,1, 9.851, 10607.560, 375.953, 52857.091 24/05/12,17:59:52,16,11,1, 11.9,1,1, 9.851, 10606.054, 375.711, 52855.314 24/05/12,17:59:52,17,11,1, 11.9,1,1, 9.851, 10606.700, 375.667, 52857.670 24/05/12,17:59:52,18,11,1, 11.9,1,1, 9.851, 10606.826, 375.850, 52855.533 24/05/12,17:59:52,19,11,1, 11.9,1,1, 9.851, 10605.585, 375.757, 52855.909 24/05/12,17:59:53,00,10,1, 12.0,1,1, 9.849, 10605.583, 375.757, 52855.909 24/05/12,17:59:53,01,10,1, 12.0,1,1, 9.849, 10606.644, 375.579, 52857.079 24/05/12,17:59:53,02,10,1, 12.0,1,1, 9.849, 10606.458, 375.889, 52855.508 24/05/12,17:59:53,03,10,1, 12.0,1,1, 9.849, 10606.099, 375.774, 52856.662 24/05/12,17:59:53,04,10,1, 12.0,1,1, 9.849, 10607.191, 375.809, 52857.055 24/05/12,17:59:53,05,10,1, 12.0,1,1, 9.849, 10606.553, 375.962, 52855.785 24/05/12,17:59:53,06,10,1, 12.0,1,1, 9.849, 10606.801, 375.611, 52857.414 24/05/12,17:59:53,07,10,1, 12.0,1,1, 9.849, 10607.172, 375.745, 52856.295 24/05/12,17:59:53,08,10,1, 12.0,1,1, 9.849, 10606.039, 375.690, 52855.908 24/05/12,17:59:53,09,10,1, 12.0,1,1, 9.849, 10606.710, 375.613, 52857.103 24/05/12,17:59:53,10,10,1, 12.0,1,1, 9.849, 10606.449, 375.943, 52855.555 24/05/12,17:59:53,11,10,1, 12.0,1,1, 9.849, 10606.183, 375.778, 52856.678 24/05/12,17:59:53,12,10,1, 12.0,1,1, 9.849, 10607.209, 375.877, 52857.006 24/05/12,17:59:53,13,10,1, 12.0,1,1, 9.849, 10606.548, 375.985, 52855.908 24/05/12,17:59:53,14,10,1, 12.0,1,1, 9.849, 10606.787, 375.609, 52857.559 24/05/12,17:59:53,15,10,1, 12.0,1,1, 9.849, 10607.095, 375.768, 52856.169 24/05/12,17:59:53,16,10,1, 12.0,1,1, 9.849, 10606.009, 375.685, 52855.831 24/05/12,17:59:53,17,10,1, 12.0,1,1, 9.849, 10606.743, 375.622, 52856.984 24/05/12,17:59:53,18,10,1, 12.0,1,1, 9.849, 10606.542, 375.981, 52855.446 24/05/12,17:59:53,19,10,1, 12.0,1,1, 9.849, 10606.217, 375.769, 52856.853 24/05/12,17:59:54,00,10,1, 11.9,1,1, 9.855, 10606.209, 375.769, 52856.853 24/05/12,17:59:54,01,10,1, 11.9,1,1, 9.855, 10606.930, 375.729, 52856.951 24/05/12,17:59:54,02,10,1, 11.9,1,1, 9.855, 10606.587, 375.995, 52855.680 24/05/12,17:59:54,03,10,1, 11.9,1,1, 9.855, 10606.507, 375.722, 52857.202 24/05/12,17:59:54,04,10,1, 11.9,1,1, 9.855, 10607.437, 375.791, 52856.801 24/05/12,17:59:54,05,10,1, 11.9,1,1, 9.855, 10606.461, 375.819, 52855.855 24/05/12,17:59:54,06,10,1, 11.9,1,1, 9.855, 10606.806, 375.535, 52857.242 24/05/12,17:59:54,07,10,1, 11.9,1,1, 9.855, 10606.833, 375.786, 52855.719 24/05/12,17:59:54,08,10,1, 11.9,1,1, 9.855, 10605.999, 375.693, 52856.148 24/05/12,17:59:54,09,10,1, 11.9,1,1, 9.855, 10606.915, 375.712, 52857.047 24/05/12,17:59:54,10,10,1, 11.9,1,1, 9.855, 10606.550, 375.990, 52855.543 24/05/12,17:59:54,11,10,1, 11.9,1,1, 9.855, 10606.561, 375.735, 52857.176 24/05/12,17:59:54,12,10,1, 11.9,1,1, 9.855, 10607.377, 375.791, 52856.741 24/05/12,17:59:54,13,10,1, 11.9,1,1, 9.855, 10606.451, 375.760, 52855.926 24/05/12,17:59:54,14,10,1, 11.9,1,1, 9.855, 10606.808, 375.510, 52857.173 24/05/12,17:59:54,15,10,1, 11.9,1,1, 9.855, 10606.828, 375.842, 52855.471 24/05/12,17:59:54,16,10,1, 11.9,1,1, 9.855, 10605.982, 375.741, 52856.131 24/05/12,17:59:54,17,10,1, 11.9,1,1, 9.855, 10606.980, 375.768, 52856.977 24/05/12,17:59:54,18,10,1, 11.9,1,1, 9.855, 10606.580, 375.971, 52855.731 24/05/12,17:59:54,19,10,1, 11.9,1,1, 9.855, 10606.619, 375.755, 52857.357 24/05/12,17:59:55,00,10,1, 12.0,1,1, 9.850, 10606.618, 375.755, 52857.357 24/05/12,17:59:55,01,10,1, 12.0,1,1, 9.850, 10607.279, 375.769, 52857.088 24/05/12,17:59:55,02,10,1, 12.0,1,1, 9.850, 10606.700, 375.920, 52855.881 24/05/12,17:59:55,03,10,1, 12.0,1,1, 9.850, 10606.862, 375.607, 52857.326 24/05/12,17:59:55,04,10,1, 12.0,1,1, 9.850, 10607.324, 375.756, 52856.166 24/05/12,17:59:55,05,10,1, 12.0,1,1, 9.850, 10606.252, 375.697, 52855.806 24/05/12,17:59:55,06,10,1, 12.0,1,1, 9.850, 10606.846, 375.507, 52857.064 24/05/12,17:59:55,07,10,1, 12.0,1,1, 9.850, 10606.719, 375.911, 52855.466 24/05/12,17:59:55,08,10,1, 12.0,1,1, 9.850, 10606.225, 375.757, 52856.551 24/05/12,17:59:55,09,10,1, 12.0,1,1, 9.850, 10607.306, 375.799, 52856.941 24/05/12,17:59:55,10,10,1, 12.0,1,1, 9.850, 10606.713, 375.919, 52855.825 24/05/12,17:59:55,11,10,1, 12.0,1,1, 9.850, 10606.900, 375.612, 52857.417 24/05/12,17:59:55,12,10,1, 12.0,1,1, 9.850, 10607.272, 375.716, 52856.147 24/05/12,17:59:55,13,10,1, 12.0,1,1, 9.850, 10606.227, 375.614, 52855.724 24/05/12,17:59:55,14,10,1, 12.0,1,1, 9.850, 10606.836, 375.539, 52856.899 24/05/12,17:59:55,15,10,1, 12.0,1,1, 9.850, 10606.691, 375.879, 52855.480 24/05/12,17:59:55,16,10,1, 12.0,1,1, 9.850, 10606.259, 375.703, 52856.718 24/05/12,17:59:55,17,10,1, 12.0,1,1, 9.850, 10607.309, 375.802, 52856.964 24/05/12,17:59:55,18,10,1, 12.0,1,1, 9.850, 10606.715, 375.936, 52855.793 24/05/12,17:59:55,19,10,1, 12.0,1,1, 9.850, 10606.897, 375.527, 52857.360 24/05/12,17:59:56,00,10,1, 12.0,1,1, 9.853, 10606.893, 375.527, 52857.360 24/05/12,17:59:56,01,10,1, 12.0,1,1, 9.853, 10607.911, 375.721, 52856.536 24/05/12,17:59:56,02,10,1, 12.0,1,1, 9.853, 10606.182, 375.726, 52855.272 24/05/12,17:59:56,03,10,1, 12.0,1,1, 9.853, 10607.295, 375.599, 52858.112 24/05/12,17:59:56,04,10,1, 12.0,1,1, 9.853, 10607.017, 375.614, 52854.881 24/05/12,17:59:56,05,10,1, 12.0,1,1, 9.853, 10605.782, 375.615, 52856.054 24/05/12,17:59:56,06,10,1, 12.0,1,1, 9.853, 10607.579, 375.705, 52857.434 24/05/12,17:59:56,07,10,1, 12.0,1,1, 9.853, 10606.373, 375.816, 52854.641 24/05/12,17:59:56,08,10,1, 12.0,1,1, 9.853, 10606.679, 375.848, 52857.961 24/05/12,17:59:56,09,10,1, 12.0,1,1, 9.853, 10607.887, 375.686, 52856.609 24/05/12,17:59:56,10,10,1, 12.0,1,1, 9.853, 10606.076, 375.709, 52855.274 24/05/12,17:59:56,11,10,1, 12.0,1,1, 9.853, 10607.311, 375.632, 52858.038 24/05/12,17:59:56,12,10,1, 12.0,1,1, 9.853, 10606.917, 375.579, 52854.806 24/05/12,17:59:56,13,10,1, 12.0,1,1, 9.853, 10605.853, 375.719, 52856.139 24/05/12,17:59:56,14,10,1, 12.0,1,1, 9.853, 10607.590, 375.731, 52857.401 24/05/12,17:59:56,15,10,1, 12.0,1,1, 9.853, 10606.330, 375.847, 52854.743 24/05/12,17:59:56,16,10,1, 12.0,1,1, 9.853, 10606.689, 375.792, 52857.822 24/05/12,17:59:56,17,10,1, 12.0,1,1, 9.853, 10607.867, 375.707, 52856.493 24/05/12,17:59:56,18,10,1, 12.0,1,1, 9.853, 10606.094, 375.670, 52855.281 24/05/12,17:59:56,19,10,1, 12.0,1,1, 9.853, 10607.300, 375.565, 52857.922 24/05/12,17:59:57,00,10,1, 11.9,1,1, 9.852, 10607.294, 375.565, 52857.922 24/05/12,17:59:57,01,10,1, 11.9,1,1, 9.852, 10607.657, 375.634, 52855.749 24/05/12,17:59:57,02,10,1, 11.9,1,1, 9.852, 10605.971, 375.655, 52855.436 24/05/12,17:59:57,03,10,1, 11.9,1,1, 9.852, 10607.386, 375.603, 52857.650 24/05/12,17:59:57,04,10,1, 11.9,1,1, 9.852, 10606.663, 375.693, 52854.492 24/05/12,17:59:57,05,10,1, 11.9,1,1, 9.852, 10606.113, 375.782, 52856.857 24/05/12,17:59:57,06,10,1, 11.9,1,1, 9.852, 10607.805, 375.779, 52857.099 24/05/12,17:59:57,07,10,1, 11.9,1,1, 9.852, 10606.402, 375.815, 52855.232 24/05/12,17:59:57,08,10,1, 11.9,1,1, 9.852, 10607.051, 375.673, 52857.643 24/05/12,17:59:57,09,10,1, 11.9,1,1, 9.852, 10607.391, 375.719, 52856.138 24/05/12,17:59:57,10,10,1, 11.9,1,1, 9.852, 10606.344, 375.697, 52855.798 24/05/12,17:59:57,11,10,1, 11.9,1,1, 9.852, 10607.056, 375.548, 52857.106 24/05/12,17:59:57,12,10,1, 11.9,1,1, 9.852, 10606.939, 375.877, 52855.575 24/05/12,17:59:57,13,10,1, 11.9,1,1, 9.852, 10606.363, 375.656, 52856.567 24/05/12,17:59:57,14,10,1, 11.9,1,1, 9.852, 10607.350, 375.777, 52857.035 24/05/12,17:59:57,15,10,1, 11.9,1,1, 9.852, 10606.751, 375.915, 52855.760 24/05/12,17:59:57,16,10,1, 11.9,1,1, 9.852, 10606.884, 375.589, 52857.295 24/05/12,17:59:57,17,10,1, 11.9,1,1, 9.852, 10607.387, 375.767, 52856.266 24/05/12,17:59:57,18,10,1, 11.9,1,1, 9.852, 10606.402, 375.701, 52855.936 24/05/12,17:59:57,19,10,1, 11.9,1,1, 9.852, 10607.001, 375.565, 52857.061 24/05/12,17:59:58,00,11,1, 11.8,1,1, 9.853, 10606.993, 375.565, 52857.061 24/05/12,17:59:58,01,11,1, 11.8,1,1, 9.853, 10607.277, 375.766, 52855.946 24/05/12,17:59:58,02,11,1, 11.8,1,1, 9.853, 10606.323, 375.672, 52856.012 24/05/12,17:59:58,03,11,1, 11.8,1,1, 9.853, 10607.145, 375.610, 52857.036 24/05/12,17:59:58,04,11,1, 11.8,1,1, 9.853, 10606.907, 375.882, 52855.539 24/05/12,17:59:58,05,11,1, 11.8,1,1, 9.853, 10606.599, 375.650, 52856.829 24/05/12,17:59:58,06,11,1, 11.8,1,1, 9.853, 10607.469, 375.789, 52856.728 24/05/12,17:59:58,07,11,1, 11.8,1,1, 9.853, 10606.705, 375.805, 52855.757 24/05/12,17:59:58,08,11,1, 11.8,1,1, 9.853, 10606.968, 375.545, 52857.209 24/05/12,17:59:58,09,11,1, 11.8,1,1, 9.853, 10607.243, 375.784, 52855.830 24/05/12,17:59:58,10,11,1, 11.8,1,1, 9.853, 10606.354, 375.627, 52855.987 24/05/12,17:59:58,11,11,1, 11.8,1,1, 9.853, 10607.170, 375.665, 52856.995 24/05/12,17:59:58,12,11,1, 11.8,1,1, 9.853, 10606.885, 375.897, 52855.551 24/05/12,17:59:58,13,11,1, 11.8,1,1, 9.853, 10606.655, 375.619, 52856.945 24/05/12,17:59:58,14,11,1, 11.8,1,1, 9.853, 10607.510, 375.807, 52856.772 24/05/12,17:59:58,15,11,1, 11.8,1,1, 9.853, 10606.661, 375.785, 52855.755 24/05/12,17:59:58,16,11,1, 11.8,1,1, 9.853, 10606.997, 375.528, 52857.230 24/05/12,17:59:58,17,11,1, 11.8,1,1, 9.853, 10607.254, 375.757, 52855.827 24/05/12,17:59:58,18,11,1, 11.8,1,1, 9.853, 10606.359, 375.625, 52856.060 24/05/12,17:59:58,19,11,1, 11.8,1,1, 9.853, 10607.217, 375.623, 52857.008 24/05/12,17:59:59,00,11,1, 11.9,1,1, 9.854, 10607.210, 375.623, 52857.008 24/05/12,17:59:59,01,11,1, 11.9,1,1, 9.854, 10607.059, 375.786, 52855.538 24/05/12,17:59:59,02,11,1, 11.9,1,1, 9.854, 10606.452, 375.620, 52856.392 24/05/12,17:59:59,03,11,1, 11.9,1,1, 9.854, 10607.402, 375.693, 52856.838 24/05/12,17:59:59,04,11,1, 11.9,1,1, 9.854, 10606.900, 375.889, 52855.585 24/05/12,17:59:59,05,11,1, 11.9,1,1, 9.854, 10606.933, 375.574, 52857.209 24/05/12,17:59:59,06,11,1, 11.9,1,1, 9.854, 10607.552, 375.761, 52856.371 24/05/12,17:59:59,07,11,1, 11.9,1,1, 9.854, 10606.544, 375.702, 52855.747 24/05/12,17:59:59,08,11,1, 11.9,1,1, 9.854, 10607.138, 375.532, 52857.050 24/05/12,17:59:59,09,11,1, 11.9,1,1, 9.854, 10607.029, 375.853, 52855.525 24/05/12,17:59:59,10,11,1, 11.9,1,1, 9.854, 10606.458, 375.624, 52856.435 24/05/12,17:59:59,11,11,1, 11.9,1,1, 9.854, 10607.435, 375.683, 52856.966 24/05/12,17:59:59,12,11,1, 11.9,1,1, 9.854, 10606.874, 375.929, 52855.602 24/05/12,17:59:59,13,11,1, 11.9,1,1, 9.854, 10606.943, 375.567, 52857.116 24/05/12,17:59:59,14,11,1, 11.9,1,1, 9.854, 10607.585, 375.713, 52856.264 24/05/12,17:59:59,15,11,1, 11.9,1,1, 9.854, 10606.529, 375.655, 52855.762 24/05/12,17:59:59,16,11,1, 11.9,1,1, 9.854, 10607.147, 375.485, 52857.004 24/05/12,17:59:59,17,11,1, 11.9,1,1, 9.854, 10607.033, 375.817, 52855.495 24/05/12,17:59:59,18,11,1, 11.9,1,1, 9.854, 10606.507, 375.656, 52856.540 24/05/12,17:59:59,19,11,1, 11.9,1,1, 9.854, 10607.440, 375.720, 52856.915